Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2016-03-09 00:00:00.407 069 15449.68 275.00 53331.43 88888.00 2016-03-09 00:00:00.907 069 15449.70 275.00 53331.44 88888.00 2016-03-09 00:00:01.407 069 15449.73 274.97 53331.46 88888.00 2016-03-09 00:00:01.907 069 15449.70 275.01 53331.37 88888.00 2016-03-09 00:00:02.407 069 15449.68 275.03 53331.37 88888.00 2016-03-09 00:00:02.907 069 15449.68 275.09 53331.38 88888.00 2016-03-09 00:00:03.407 069 15449.69 275.10 53331.37 88888.00 2016-03-09 00:00:03.907 069 15449.73 275.17 53331.40 88888.00 2016-03-09 00:00:04.407 069 15449.72 275.22 53331.36 88888.00 2016-03-09 00:00:04.907 069 15449.77 275.22 53331.36 88888.00 2016-03-09 00:00:05.407 069 15449.79 275.27 53331.38 88888.00 2016-03-09 00:00:05.907 069 15449.79 275.30 53331.38 88888.00 2016-03-09 00:00:06.407 069 15449.77 275.33 53331.37 88888.00 2016-03-09 00:00:06.907 069 15449.81 275.34 53331.33 88888.00 2016-03-09 00:00:07.407 069 15449.87 275.35 53331.29 88888.00 2016-03-09 00:00:07.907 069 15449.86 275.36 53331.25 88888.00 2016-03-09 00:00:08.407 069 15449.85 275.34 53331.23 88888.00 2016-03-09 00:00:08.907 069 15449.85 275.37 53331.20 88888.00 2016-03-09 00:00:09.407 069 15449.85 275.36 53331.16 88888.00 2016-03-09 00:00:09.907 069 15449.84 275.33 53331.14 88888.00 2016-03-09 00:00:10.407 069 15449.81 275.35 53331.15 88888.00 2016-03-09 00:00:10.907 069 15449.86 275.35 53331.14 88888.00 2016-03-09 00:00:11.407 069 15449.87 275.35 53331.13 88888.00 2016-03-09 00:00:11.907 069 15449.93 275.36 53331.20 88888.00 2016-03-09 00:00:12.407 069 15449.94 275.37 53331.16 88888.00 2016-03-09 00:00:12.907 069 15449.88 275.37 53331.15 88888.00 2016-03-09 00:00:13.407 069 15449.94 275.39 53331.15 88888.00 2016-03-09 00:00:13.907 069 15449.97 275.40 53331.17 88888.00 2016-03-09 00:00:14.407 069 15450.01 275.40 53331.16 88888.00 2016-03-09 00:00:14.907 069 15450.01 275.39 53331.15 88888.00 2016-03-09 00:00:15.407 069 15450.01 275.42 53331.12 88888.00 2016-03-09 00:00:15.907 069 15450.03 275.43 53331.13 88888.00 2016-03-09 00:00:16.407 069 15450.04 275.43 53331.09 88888.00 2016-03-09 00:00:16.907 069 15450.06 275.45 53331.09 88888.00 2016-03-09 00:00:17.407 069 15450.08 275.47 53331.09 88888.00 2016-03-09 00:00:17.907 069 15450.09 275.53 53331.01 88888.00 2016-03-09 00:00:18.407 069 15450.04 275.48 53331.06 88888.00 2016-03-09 00:00:18.907 069 15450.05 275.49 53331.06 88888.00 2016-03-09 00:00:19.407 069 15450.10 275.48 53331.09 88888.00 2016-03-09 00:00:19.907 069 15450.08 275.49 53331.07 88888.00 2016-03-09 00:00:20.407 069 15450.06 275.55 53331.04 88888.00 2016-03-09 00:00:20.907 069 15450.05 275.53 53331.14 88888.00 2016-03-09 00:00:21.407 069 15450.06 275.55 53331.17 88888.00 2016-03-09 00:00:21.907 069 15450.11 275.59 53331.11 88888.00 2016-03-09 00:00:22.407 069 15450.04 275.55 53331.16 88888.00 2016-03-09 00:00:22.907 069 15449.97 275.55 53331.08 88888.00 2016-03-09 00:00:23.407 069 15450.00 275.59 53331.12 88888.00 2016-03-09 00:00:23.907 069 15450.01 275.59 53331.16 88888.00 2016-03-09 00:00:24.407 069 15450.02 275.56 53331.15 88888.00 2016-03-09 00:00:24.907 069 15450.03 275.54 53331.14 88888.00 2016-03-09 00:00:25.407 069 15450.04 275.54 53331.17 88888.00 2016-03-09 00:00:25.907 069 15450.01 275.57 53331.13 88888.00 2016-03-09 00:00:26.407 069 15450.02 275.60 53331.13 88888.00 2016-03-09 00:00:26.907 069 15449.96 275.64 53331.14 88888.00 2016-03-09 00:00:27.407 069 15449.97 275.64 53331.16 88888.00 2016-03-09 00:00:27.907 069 15449.99 275.65 53331.13 88888.00 2016-03-09 00:00:28.407 069 15449.95 275.70 53331.19 88888.00 2016-03-09 00:00:28.907 069 15449.96 275.72 53331.19 88888.00 2016-03-09 00:00:29.407 069 15449.93 275.72 53331.23 88888.00 2016-03-09 00:00:29.907 069 15449.85 275.71 53331.19 88888.00 2016-03-09 00:00:30.407 069 15449.86 275.78 53331.20 88888.00 2016-03-09 00:00:30.907 069 15449.91 275.82 53331.19 88888.00 2016-03-09 00:00:31.407 069 15449.91 275.79 53331.25 88888.00 2016-03-09 00:00:31.907 069 15449.87 275.78 53331.24 88888.00 2016-03-09 00:00:32.407 069 15449.87 275.79 53331.24 88888.00 2016-03-09 00:00:32.907 069 15449.90 275.78 53331.23 88888.00 2016-03-09 00:00:33.407 069 15449.88 275.74 53331.24 88888.00 2016-03-09 00:00:33.907 069 15449.88 275.73 53331.22 88888.00 2016-03-09 00:00:34.407 069 15449.92 275.74 53331.23 88888.00 2016-03-09 00:00:34.907 069 15449.94 275.73 53331.28 88888.00 2016-03-09 00:00:35.407 069 15449.93 275.71 53331.31 88888.00 2016-03-09 00:00:35.907 069 15449.86 275.70 53331.33 88888.00 2016-03-09 00:00:36.407 069 15449.87 275.69 53331.43 88888.00 2016-03-09 00:00:36.907 069 15449.88 275.66 53331.47 88888.00 2016-03-09 00:00:37.407 069 15449.88 275.68 53331.46 88888.00 2016-03-09 00:00:37.907 069 15449.90 275.69 53331.43 88888.00 2016-03-09 00:00:38.407 069 15449.86 275.70 53331.38 88888.00 2016-03-09 00:00:38.907 069 15449.93 275.71 53331.35 88888.00 2016-03-09 00:00:39.407 069 15449.96 275.68 53331.35 88888.00 2016-03-09 00:00:39.907 069 15449.95 275.70 53331.31 88888.00 2016-03-09 00:00:40.407 069 15450.00 275.69 53331.30 88888.00 2016-03-09 00:00:40.907 069 15449.95 275.69 53331.27 88888.00 2016-03-09 00:00:41.407 069 15449.95 275.69 53331.23 88888.00 2016-03-09 00:00:41.907 069 15449.95 275.64 53331.24 88888.00 2016-03-09 00:00:42.407 069 15450.00 275.63 53331.28 88888.00 2016-03-09 00:00:42.907 069 15450.01 275.64 53331.31 88888.00 2016-03-09 00:00:43.407 069 15450.03 275.64 53331.32 88888.00 2016-03-09 00:00:43.907 069 15450.06 275.66 53331.32 88888.00 2016-03-09 00:00:44.407 069 15450.06 275.64 53331.34 88888.00 2016-03-09 00:00:44.907 069 15450.06 275.64 53331.33 88888.00 2016-03-09 00:00:45.407 069 15450.05 275.64 53331.31 88888.00 2016-03-09 00:00:45.907 069 15450.06 275.62 53331.34 88888.00 2016-03-09 00:00:46.407 069 15450.06 275.61 53331.33 88888.00 2016-03-09 00:00:46.907 069 15450.08 275.60 53331.29 88888.00 2016-03-09 00:00:47.407 069 15450.11 275.59 53331.28 88888.00 2016-03-09 00:00:47.907 069 15450.11 275.61 53331.29 88888.00 2016-03-09 00:00:48.407 069 15450.11 275.60 53331.28 88888.00 2016-03-09 00:00:48.907 069 15450.15 275.62 53331.26 88888.00 2016-03-09 00:00:49.407 069 15450.21 275.60 53331.27 88888.00 2016-03-09 00:00:49.907 069 15450.17 275.60 53331.29 88888.00 2016-03-09 00:00:50.408 069 15450.21 275.57 53331.23 88888.00 2016-03-09 00:00:50.908 069 15450.24 275.59 53331.29 88888.00 2016-03-09 00:00:51.408 069 15450.23 275.56 53331.32 88888.00 2016-03-09 00:00:51.908 069 15450.28 275.54 53331.32 88888.00 2016-03-09 00:00:52.408 069 15450.26 275.59 53331.34 88888.00 2016-03-09 00:00:52.908 069 15450.29 275.61 53331.34 88888.00 2016-03-09 00:00:53.408 069 15450.31 275.59 53331.38 88888.00 2016-03-09 00:00:53.908 069 15450.33 275.55 53331.40 88888.00 2016-03-09 00:00:54.408 069 15450.36 275.59 53331.32 88888.00 2016-03-09 00:00:54.908 069 15450.40 275.60 53331.36 88888.00 2016-03-09 00:00:55.408 069 15450.37 275.62 53331.36 88888.00 2016-03-09 00:00:55.908 069 15450.39 275.60 53331.34 88888.00 2016-03-09 00:00:56.408 069 15450.39 275.61 53331.22 88888.00 2016-03-09 00:00:56.908 069 15450.38 275.59 53331.14 88888.00 2016-03-09 00:00:57.408 069 15450.38 275.61 53331.16 88888.00 2016-03-09 00:00:57.908 069 15450.38 275.64 53331.16 88888.00 2016-03-09 00:00:58.408 069 15450.41 275.66 53331.13 88888.00 2016-03-09 00:00:58.908 069 15450.46 275.66 53331.05 88888.00 2016-03-09 00:00:59.408 069 15450.50 275.71 53331.04 88888.00 2016-03-09 00:00:59.908 069 15450.56 275.73 53331.05 88888.00 2016-03-09 00:01:01.408 069 15450.64 275.73 53331.12 88888.00 2016-03-09 00:01:01.908 069 15450.67 275.77 53331.11 88888.00 2016-03-09 00:01:12.908 069 15449.95 275.75 53331.86 88888.00 2016-03-09 00:01:13.408 069 15450.01 275.77 53331.86 88888.00 2016-03-09 00:01:13.908 069 15450.01 275.79 53331.85 88888.00 2016-03-09 00:02:04.408 069 15449.99 275.77 53331.88 88888.00 2016-03-09 00:02:04.908 069 15449.96 275.75 53331.81 88888.00 2016-03-09 00:02:05.408 069 15449.95 275.77 53331.72 88888.00 2016-03-09 00:02:05.908 069 15449.97 275.79 53331.68 88888.00 2016-03-09 00:02:06.408 069 15449.91 275.81 53331.66 88888.00 2016-03-09 00:02:06.908 069 15449.87 275.80 53331.62 88888.00 2016-03-09 00:02:07.408 069 15449.90 275.78 53331.65 88888.00 2016-03-09 00:02:07.908 069 15449.91 275.81 53331.68 88888.00 2016-03-09 00:02:08.408 069 15449.88 275.81 53331.76 88888.00 2016-03-09 00:02:08.908 069 15449.86 275.85 53331.77 88888.00 2016-03-09 00:02:09.408 069 15449.87 275.88 53331.72 88888.00 2016-03-09 00:02:09.908 069 15449.86 275.90 53331.70 88888.00 2016-03-09 00:02:10.408 069 15449.86 275.91 53331.78 88888.00 2016-03-09 00:02:10.908 069 15449.88 275.91 53331.78 88888.00 2016-03-09 00:02:11.408 069 15449.92 275.92 53331.80 88888.00 2016-03-09 00:02:11.908 069 15449.90 275.95 53331.78 88888.00 2016-03-09 00:02:12.408 069 15449.82 275.97 53331.76 88888.00 2016-03-09 00:02:12.908 069 15449.81 275.92 53331.78 88888.00 2016-03-09 00:02:13.408 069 15449.78 275.92 53331.74 88888.00 2016-03-09 00:02:13.908 069 15449.73 275.88 53331.74 88888.00 2016-03-09 00:02:14.408 069 15449.74 275.91 53331.72 88888.00 2016-03-09 00:02:14.908 069 15449.68 275.97 53331.76 88888.00 2016-03-09 00:02:15.408 069 15449.69 275.98 53331.83 88888.00 2016-03-09 00:02:15.908 069 15449.73 275.97 53331.76 88888.00 2016-03-09 00:02:16.408 069 15449.69 275.97 53331.82 88888.00 2016-03-09 00:02:16.908 069 15449.72 276.03 53331.70 88888.00 2016-03-09 00:02:17.408 069 15449.69 276.01 53331.69 88888.00 2016-03-09 00:02:17.908 069 15449.72 275.99 53331.68 88888.00 2016-03-09 00:02:18.408 069 15449.70 276.00 53331.77 88888.00 2016-03-09 00:02:18.908 069 15449.68 276.04 53331.71 88888.00 2016-03-09 00:02:19.408 069 15449.63 276.04 53331.69 88888.00 2016-03-09 00:02:19.908 069 15449.61 276.03 53331.81 88888.00 2016-03-09 00:02:20.408 069 15449.65 276.03 53331.84 88888.00 2016-03-09 00:02:20.908 069 15449.57 276.05 53331.78 88888.00 2016-03-09 00:02:21.408 069 15449.50 276.04 53331.75 88888.00 2016-03-09 00:02:21.908 069 15449.50 276.04 53331.74 88888.00 2016-03-09 00:02:22.408 069 15449.52 276.04 53331.77 88888.00 2016-03-09 00:02:22.908 069 15449.50 275.99 53331.91 88888.00 2016-03-09 00:02:23.408 069 15449.51 276.03 53331.88 88888.00 2016-03-09 00:02:23.908 069 15449.48 276.01 53331.82 88888.00 2016-03-09 00:02:24.408 069 15449.48 275.99 53331.86 88888.00 2016-03-09 00:02:24.908 069 15449.48 276.00 53331.86 88888.00 2016-03-09 00:02:25.408 069 15449.49 275.98 53331.90 88888.00 2016-03-09 00:02:25.908 069 15449.46 276.03 53331.94 88888.00 2016-03-09 00:02:26.408 069 15449.47 276.05 53331.93 88888.00 2016-03-09 00:02:26.908 069 15449.42 275.97 53332.00 88888.00 2016-03-09 00:02:27.408 069 15449.39 275.92 53332.01 88888.00 2016-03-09 00:02:27.908 069 15449.38 275.90 53332.02 88888.00 2016-03-09 00:02:28.408 069 15449.39 275.89 53332.09 88888.00 2016-03-09 00:02:28.908 069 15449.33 275.88 53332.17 88888.00 2016-03-09 00:02:29.408 069 15449.31 275.86 53332.25 88888.00 2016-03-09 00:02:29.908 069 15449.27 275.88 53332.34 88888.00 2016-03-09 00:02:30.408 069 15449.22 275.87 53332.31 88888.00 2016-03-09 00:02:30.908 069 15449.21 275.79 53332.27 88888.00 2016-03-09 00:02:31.408 069 15449.22 275.79 53332.25 88888.00 2016-03-09 00:02:31.908 069 15449.16 275.75 53332.26 88888.00 2016-03-09 00:02:32.408 069 15449.12 275.73 53332.24 88888.00 2016-03-09 00:02:32.908 069 15449.12 275.75 53332.25 88888.00 2016-03-09 00:02:33.408 069 15449.15 275.74 53332.26 88888.00 2016-03-09 00:02:33.908 069 15449.06 275.71 53332.34 88888.00 2016-03-09 00:02:34.408 069 15449.04 275.64 53332.38 88888.00 2016-03-09 00:02:34.908 069 15449.01 275.56 53332.36 88888.00 2016-03-09 00:02:35.408 069 15448.94 275.53 53332.34 88888.00 2016-03-09 00:02:35.908 069 15448.95 275.46 53332.32 88888.00 2016-03-09 00:02:36.408 069 15448.89 275.42 53332.31 88888.00 2016-03-09 00:02:36.908 069 15448.86 275.38 53332.34 88888.00 2016-03-09 00:02:37.408 069 15448.87 275.33 53332.38 88888.00 2016-03-09 00:02:37.908 069 15448.88 275.27 53332.41 88888.00 2016-03-09 00:02:38.408 069 15448.89 275.21 53332.44 88888.00 2016-03-09 00:02:38.908 069 15448.92 275.20 53332.45 88888.00 2016-03-09 00:02:39.408 069 15448.85 275.14 53332.41 88888.00 2016-03-09 00:02:39.908 069 15448.83 275.09 53332.36 88888.00 2016-03-09 00:02:40.408 069 15448.83 275.09 53332.33 88888.00 2016-03-09 00:02:40.908 069 15448.82 275.07 53332.25 88888.00 2016-03-09 00:02:41.408 069 15448.84 275.05 53332.26 88888.00 2016-03-09 00:02:41.908 069 15448.77 275.04 53332.30 88888.00 2016-03-09 00:02:42.408 069 15448.78 275.04 53332.33 88888.00 2016-03-09 00:02:42.908 069 15448.76 274.97 53332.43 88888.00 2016-03-09 00:02:43.408 069 15448.77 274.95 53332.37 88888.00 2016-03-09 00:02:43.908 069 15448.78 274.92 53332.28 88888.00 2016-03-09 00:02:44.408 069 15448.78 274.91 53332.26 88888.00 2016-03-09 00:02:44.908 069 15448.73 274.85 53332.24 88888.00 2016-03-09 00:02:45.408 069 15448.71 274.76 53332.26 88888.00 2016-03-09 00:02:45.908 069 15448.70 274.73 53332.30 88888.00 2016-03-09 00:02:46.408 069 15448.71 274.74 53332.35 88888.00 2016-03-09 00:02:46.908 069 15448.69 274.71 53332.38 88888.00 2016-03-09 00:02:47.408 069 15448.66 274.67 53332.34 88888.00 2016-03-09 00:02:47.908 069 15448.66 274.64 53332.36 88888.00 2016-03-09 00:02:48.408 069 15448.67 274.62 53332.45 88888.00 2016-03-09 00:02:48.908 069 15448.67 274.58 53332.48 88888.00 2016-03-09 00:02:49.408 069 15448.67 274.56 53332.45 88888.00 2016-03-09 00:02:49.908 069 15448.65 274.52 53332.44 88888.00 2016-03-09 00:02:50.408 069 15448.64 274.49 53332.48 88888.00 2016-03-09 00:02:50.908 069 15448.61 274.49 53332.45 88888.00 2016-03-09 00:02:51.408 069 15448.61 274.43 53332.41 88888.00 2016-03-09 00:02:51.908 069 15448.67 274.39 53332.36 88888.00 2016-03-09 00:02:52.408 069 15448.65 274.34 53332.35 88888.00 2016-03-09 00:02:52.908 069 15448.67 274.31 53332.41 88888.00 2016-03-09 00:02:53.408 069 15448.67 274.28 53332.43 88888.00 2016-03-09 00:02:53.908 069 15448.66 274.24 53332.43 88888.00 2016-03-09 00:02:54.408 069 15448.65 274.24 53332.41 88888.00 2016-03-09 00:02:54.908 069 15448.70 274.27 53332.42 88888.00 2016-03-09 00:02:55.408 069 15448.70 274.24 53332.41 88888.00 2016-03-09 00:02:55.908 069 15448.70 274.19 53332.37 88888.00 2016-03-09 00:02:56.408 069 15448.69 274.21 53332.42 88888.00 2016-03-09 00:02:56.908 069 15448.69 274.17 53332.40 88888.00 2016-03-09 00:02:57.408 069 15448.71 274.22 53332.41 88888.00 2016-03-09 00:02:57.908 069 15448.70 274.18 53332.36 88888.00 2016-03-09 00:02:58.408 069 15448.66 274.15 53332.36 88888.00 2016-03-09 00:02:58.908 069 15448.66 274.15 53332.33 88888.00 2016-03-09 00:02:59.408 069 15448.66 274.12 53332.23 88888.00 2016-03-09 00:02:59.908 069 15448.65 274.13 53332.18 88888.00 2016-03-09 00:03:00.408 069 15448.65 274.12 53332.22 88888.00 2016-03-09 00:03:00.908 069 15448.61 274.14 53332.20 88888.00 2016-03-09 00:03:01.408 069 15448.67 274.13 53332.18 88888.00 2016-03-09 00:03:01.908 069 15448.66 274.08 53332.23 88888.00 2016-03-09 00:03:02.408 069 15448.61 274.07 53332.25 88888.00 2016-03-09 00:03:02.908 069 15448.64 274.06 53332.20 88888.00 2016-03-09 00:03:03.408 069 15448.61 274.07 53332.21 88888.00 2016-03-09 00:03:03.908 069 15448.62 274.07 53332.17 88888.00 2016-03-09 00:03:04.408 069 15448.58 274.12 53332.12 88888.00 2016-03-09 00:03:04.908 069 15448.58 274.07 53332.11 88888.00 2016-03-09 00:03:05.408 069 15448.57 274.06 53332.07 88888.00 2016-03-09 00:03:05.908 069 15448.53 274.09 53332.04 88888.00 2016-03-09 00:03:06.408 069 15448.53 274.12 53331.98 88888.00 2016-03-09 00:03:06.908 069 15448.51 274.07 53331.92 88888.00 2016-03-09 00:03:07.408 069 15448.49 274.06 53331.89 88888.00 2016-03-09 00:03:07.908 069 15448.48 274.08 53331.88 88888.00 2016-03-09 00:03:08.408 069 15448.50 274.09 53331.92 88888.00 2016-03-09 00:03:08.908 069 15448.49 274.09 53331.98 88888.00 2016-03-09 00:03:09.408 069 15448.43 274.08 53332.01 88888.00 2016-03-09 00:03:09.908 069 15448.43 274.07 53332.00 88888.00 2016-03-09 00:03:10.408 069 15448.49 274.08 53331.98 88888.00 2016-03-09 00:03:10.908 069 15448.47 274.13 53331.93 88888.00 2016-03-09 00:03:11.408 069 15448.49 274.14 53331.90 88888.00 2016-03-09 00:03:11.908 069 15448.49 274.16 53331.90 88888.00 2016-03-09 00:03:12.408 069 15448.46 274.22 53331.84 88888.00 2016-03-09 00:03:12.908 069 15448.40 274.23 53331.88 88888.00 2016-03-09 00:03:13.408 069 15448.40 274.23 53331.93 88888.00 2016-03-09 00:03:13.908 069 15448.47 274.21 53332.01 88888.00 2016-03-09 00:03:14.408 069 15448.51 274.25 53332.05 88888.00 2016-03-09 00:03:14.908 069 15448.50 274.26 53332.00 88888.00 2016-03-09 00:03:15.408 069 15448.50 274.26 53331.86 88888.00 2016-03-09 00:03:15.908 069 15448.52 274.33 53331.73 88888.00 2016-03-09 00:03:16.408 069 15448.49 274.42 53331.69 88888.00 2016-03-09 00:03:16.908 069 15448.46 274.47 53331.76 88888.00 2016-03-09 00:03:17.408 069 15448.50 274.50 53331.84 88888.00 2016-03-09 00:03:17.908 069 15448.57 274.54 53331.95 88888.00 2016-03-09 00:03:18.408 069 15448.57 274.57 53331.95 88888.00 2016-03-09 00:03:18.908 069 15448.58 274.59 53331.90 88888.00 2016-03-09 00:03:19.408 069 15448.61 274.64 53331.86 88888.00 2016-03-09 00:03:19.908 069 15448.60 274.67 53331.77 88888.00 2016-03-09 00:03:20.408 069 15448.56 274.70 53331.74 88888.00 2016-03-09 00:03:20.908 069 15448.59 274.74 53331.67 88888.00 2016-03-09 00:03:21.408 069 15448.57 274.77 53331.66 88888.00 2016-03-09 00:03:21.908 069 15448.60 274.80 53331.68 88888.00 2016-03-09 00:03:22.408 069 15448.68 274.82 53331.78 88888.00 2016-03-09 00:03:22.908 069 15448.67 274.84 53331.72 88888.00 2016-03-09 00:03:23.408 069 15448.65 274.91 53331.65 88888.00 2016-03-09 00:03:23.908 069 15448.69 275.00 53331.53 88888.00 2016-03-09 00:03:24.408 069 15448.69 274.96 53331.47 88888.00 2016-03-09 00:03:24.908 069 15448.65 274.97 53331.50 88888.00 2016-03-09 00:03:25.408 069 15448.64 275.02 53331.55 88888.00 2016-03-09 00:03:25.908 069 15448.67 275.04 53331.62 88888.00 2016-03-09 00:03:26.408 069 15448.71 275.08 53331.71 88888.00 2016-03-09 00:03:26.908 069 15448.70 275.12 53331.80 88888.00 2016-03-09 00:03:27.408 069 15448.76 275.16 53331.77 88888.00 2016-03-09 00:03:27.908 069 15448.75 275.20 53331.69 88888.00 2016-03-09 00:03:28.408 069 15448.70 275.21 53331.49 88888.00 2016-03-09 00:03:28.908 069 15448.70 275.26 53331.45 88888.00 2016-03-09 00:03:29.408 069 15448.71 275.34 53331.44 88888.00 2016-03-09 00:03:29.908 069 15448.75 275.34 53331.50 88888.00 2016-03-09 00:03:30.408 069 15448.77 275.36 53331.54 88888.00 2016-03-09 00:03:30.908 069 15448.79 275.39 53331.60 88888.00 2016-03-09 00:03:31.408 069 15448.82 275.43 53331.55 88888.00 2016-03-09 00:03:31.908 069 15448.87 275.43 53331.36 88888.00 2016-03-09 00:03:32.408 069 15448.85 275.45 53331.26 88888.00 2016-03-09 00:03:32.908 069 15448.82 275.47 53331.22 88888.00 2016-03-09 00:03:33.408 069 15448.87 275.49 53331.27 88888.00 2016-03-09 00:03:33.908 069 15448.94 275.51 53331.38 88888.00 2016-03-09 00:03:34.408 069 15448.95 275.53 53331.43 88888.00 2016-03-09 00:03:34.908 069 15449.00 275.54 53331.41 88888.00 2016-03-09 00:03:35.408 069 15449.01 275.54 53331.37 88888.00 2016-03-09 00:03:35.908 069 15448.98 275.56 53331.29 88888.00 2016-03-09 00:03:36.408 069 15448.93 275.63 53331.29 88888.00 2016-03-09 00:03:36.908 069 15448.94 275.68 53331.28 88888.00 2016-03-09 00:03:37.408 069 15448.98 275.69 53331.35 88888.00 2016-03-09 00:03:37.908 069 15449.00 275.68 53331.42 88888.00 2016-03-09 00:03:38.408 069 15449.04 275.66 53331.41 88888.00 2016-03-09 00:03:38.908 069 15449.06 275.69 53331.42 88888.00 2016-03-09 00:03:39.408 069 15449.05 275.70 53331.40 88888.00 2016-03-09 00:03:39.908 069 15449.00 275.66 53331.34 88888.00 2016-03-09 00:03:40.408 069 15448.97 275.70 53331.27 88888.00 2016-03-09 00:03:40.908 069 15448.94 275.71 53331.19 88888.00 2016-03-09 00:03:41.408 069 15448.98 275.71 53331.25 88888.00 2016-03-09 00:03:41.908 069 15449.01 275.71 53331.35 88888.00 2016-03-09 00:03:42.408 069 15449.02 275.65 53331.45 88888.00 2016-03-09 00:03:42.908 069 15449.05 275.63 53331.50 88888.00 2016-03-09 00:03:43.408 069 15449.10 275.68 53331.46 88888.00 2016-03-09 00:03:43.908 069 15449.14 275.70 53331.38 88888.00 2016-03-09 00:03:44.408 069 15449.12 275.69 53331.29 88888.00 2016-03-09 00:03:44.908 069 15449.11 275.66 53331.22 88888.00 2016-03-09 00:03:45.408 069 15449.04 275.69 53331.13 88888.00 2016-03-09 00:03:45.908 069 15449.02 275.71 53331.12 88888.00 2016-03-09 00:03:46.408 069 15449.04 275.66 53331.25 88888.00 2016-03-09 00:03:46.908 069 15449.05 275.65 53331.37 88888.00 2016-03-09 00:03:47.408 069 15449.10 275.63 53331.36 88888.00 2016-03-09 00:03:47.908 069 15449.13 275.61 53331.28 88888.00 2016-03-09 00:03:48.408 069 15449.13 275.61 53331.20 88888.00 2016-03-09 00:03:48.908 069 15449.10 275.61 53331.17 88888.00 2016-03-09 00:03:49.408 069 15449.18 275.62 53331.13 88888.00 2016-03-09 00:03:49.908 069 15449.19 275.61 53331.16 88888.00 2016-03-09 00:03:50.408 069 15449.19 275.57 53331.14 88888.00 2016-03-09 00:03:50.908 069 15449.23 275.57 53331.16 88888.00 2016-03-09 00:03:51.408 069 15449.24 275.54 53331.25 88888.00 2016-03-09 00:03:51.908 069 15449.24 275.54 53331.28 88888.00 2016-03-09 00:03:52.408 069 15449.23 275.54 53331.30 88888.00 2016-03-09 00:03:52.908 069 15449.23 275.55 53331.24 88888.00 2016-03-09 00:03:53.408 069 15449.15 275.57 53331.20 88888.00 2016-03-09 00:03:53.908 069 15449.05 275.54 53331.14 88888.00 2016-03-09 00:03:54.408 069 15449.11 275.54 53331.13 88888.00 2016-03-09 00:03:54.908 069 15449.11 275.53 53331.15 88888.00 2016-03-09 00:03:55.408 069 15449.12 275.53 53331.24 88888.00 2016-03-09 00:03:55.908 069 15449.10 275.49 53331.26 88888.00 2016-03-09 00:03:56.408 069 15449.14 275.51 53331.14 88888.00 2016-03-09 00:03:56.908 069 15449.11 275.51 53331.08 88888.00 2016-03-09 00:03:57.408 069 15449.13 275.49 53331.03 88888.00 2016-03-09 00:03:57.908 069 15449.14 275.47 53331.09 88888.00 2016-03-09 00:03:58.408 069 15449.10 275.42 53331.14 88888.00 2016-03-09 00:03:58.908 069 15449.15 275.45 53331.16 88888.00 2016-03-09 00:03:59.408 069 15449.18 275.49 53331.21 88888.00 2016-03-09 00:03:59.908 069 15449.21 275.43 53331.25 88888.00 2016-03-09 00:04:00.408 069 15449.27 275.42 53331.19 88888.00 2016-03-09 00:04:00.908 069 15449.24 275.42 53331.09 88888.00 2016-03-09 00:04:01.408 069 15449.19 275.40 53331.05 88888.00 2016-03-09 00:04:01.908 069 15449.14 275.38 53331.11 88888.00 2016-03-09 00:04:02.408 069 15449.13 275.35 53331.15 88888.00 2016-03-09 00:04:02.908 069 15449.11 275.37 53331.19 88888.00 2016-03-09 00:04:03.408 069 15449.05 275.38 53331.15 88888.00 2016-03-09 00:04:03.908 069 15449.05 275.40 53331.17 88888.00 2016-03-09 00:04:05.408 069 15449.05 275.40 53331.06 88888.00 2016-03-09 00:04:05.908 069 15449.02 275.42 53331.06 88888.00 2016-03-09 00:04:06.408 069 15449.05 275.43 53331.13 88888.00 2016-03-09 00:04:06.908 069 15448.66 276.05 53332.18 88888.00 2016-03-09 00:04:16.409 069 15448.70 276.03 53332.18 88888.00 2016-03-09 00:04:16.909 069 15448.69 276.06 53332.18 88888.00 2016-03-09 00:04:17.409 069 15448.66 276.05 53332.20 88888.00 2016-03-09 00:04:17.909 069 15448.69 276.06 53332.20 88888.00 2016-03-09 00:06:04.409 069 15448.73 276.07 53332.13 88888.00 2016-03-09 00:06:04.909 069 15448.68 276.06 53332.09 88888.00 2016-03-09 00:06:05.409 069 15448.65 276.07 53332.08 88888.00 2016-03-09 00:06:05.909 069 15448.68 276.09 53332.05 88888.00 2016-03-09 00:06:06.409 069 15448.64 276.11 53332.07 88888.00 2016-03-09 00:06:06.909 069 15448.66 276.11 53332.04 88888.00 2016-03-09 00:06:07.409 069 15448.67 276.09 53332.04 88888.00 2016-03-09 00:06:07.909 069 15448.68 276.15 53332.06 88888.00 2016-03-09 00:06:08.409 069 15448.68 276.15 53332.09 88888.00 2016-03-09 00:06:08.909 069 15448.65 276.17 53332.10 88888.00 2016-03-09 00:06:09.409 069 15448.65 276.23 53332.11 88888.00 2016-03-09 00:06:09.909 069 15448.66 276.23 53332.10 88888.00 2016-03-09 00:06:10.409 069 15448.66 276.23 53332.18 88888.00 2016-03-09 00:06:10.909 069 15448.66 276.24 53332.27 88888.00 2016-03-09 00:06:11.409 069 15448.64 276.28 53332.23 88888.00 2016-03-09 00:06:11.909 069 15448.59 276.28 53332.24 88888.00 2016-03-09 00:06:12.409 069 15448.65 276.30 53332.33 88888.00 2016-03-09 00:06:12.909 069 15448.65 276.33 53332.35 88888.00 2016-03-09 00:06:13.409 069 15448.64 276.38 53332.30 88888.00 2016-03-09 00:06:13.909 069 15448.59 276.42 53332.21 88888.00 2016-03-09 00:06:14.409 069 15448.58 276.44 53332.26 88888.00 2016-03-09 00:06:14.909 069 15448.56 276.48 53332.24 88888.00 2016-03-09 00:06:15.409 069 15448.49 276.49 53332.26 88888.00 2016-03-09 00:06:15.909 069 15448.44 276.50 53332.33 88888.00 2016-03-09 00:06:16.409 069 15448.41 276.52 53332.37 88888.00 2016-03-09 00:06:16.909 069 15448.44 276.55 53332.40 88888.00 2016-03-09 00:06:17.409 069 15448.39 276.51 53332.43 88888.00 2016-03-09 00:06:17.909 069 15448.34 276.49 53332.40 88888.00 2016-03-09 00:06:18.409 069 15448.30 276.50 53332.42 88888.00 2016-03-09 00:06:18.909 069 15448.28 276.52 53332.42 88888.00 2016-03-09 00:06:19.409 069 15448.31 276.58 53332.46 88888.00 2016-03-09 00:06:19.909 069 15448.25 276.64 53332.51 88888.00 2016-03-09 00:06:20.409 069 15448.22 276.61 53332.50 88888.00 2016-03-09 00:06:20.909 069 15448.22 276.60 53332.53 88888.00 2016-03-09 00:06:21.409 069 15448.18 276.59 53332.56 88888.00 2016-03-09 00:06:21.909 069 15448.12 276.59 53332.61 88888.00 2016-03-09 00:06:22.409 069 15448.07 276.56 53332.68 88888.00 2016-03-09 00:06:22.909 069 15448.07 276.54 53332.79 88888.00 2016-03-09 00:06:23.409 069 15448.04 276.57 53332.82 88888.00 2016-03-09 00:06:23.909 069 15448.02 276.58 53332.85 88888.00 2016-03-09 00:06:24.409 069 15447.97 276.59 53332.89 88888.00 2016-03-09 00:06:24.909 069 15447.96 276.61 53332.93 88888.00 2016-03-09 00:06:25.409 069 15447.89 276.60 53333.02 88888.00 2016-03-09 00:06:25.909 069 15447.86 276.59 53333.04 88888.00 2016-03-09 00:06:26.409 069 15447.83 276.59 53333.07 88888.00 2016-03-09 00:06:26.909 069 15447.80 276.58 53333.10 88888.00 2016-03-09 00:06:27.409 069 15447.79 276.54 53333.10 88888.00 2016-03-09 00:06:27.909 069 15447.78 276.52 53333.12 88888.00 2016-03-09 00:06:28.409 069 15447.77 276.56 53333.18 88888.00 2016-03-09 00:06:28.909 069 15447.73 276.56 53333.21 88888.00 2016-03-09 00:06:29.409 069 15447.68 276.49 53333.15 88888.00 2016-03-09 00:06:29.909 069 15447.64 276.48 53333.17 88888.00 2016-03-09 00:06:30.409 069 15447.65 276.44 53333.17 88888.00 2016-03-09 00:06:30.909 069 15447.66 276.42 53333.21 88888.00 2016-03-09 00:06:31.409 069 15447.61 276.41 53333.23 88888.00 2016-03-09 00:06:31.909 069 15447.59 276.38 53333.27 88888.00 2016-03-09 00:06:32.409 069 15447.55 276.34 53333.28 88888.00 2016-03-09 00:06:32.909 069 15447.49 276.30 53333.27 88888.00 2016-03-09 00:06:33.409 069 15447.46 276.26 53333.30 88888.00 2016-03-09 00:06:33.909 069 15447.43 276.25 53333.21 88888.00 2016-03-09 00:06:34.409 069 15447.42 276.24 53333.10 88888.00 2016-03-09 00:06:34.909 069 15447.35 276.20 53333.10 88888.00 2016-03-09 00:06:35.409 069 15447.32 276.18 53333.14 88888.00 2016-03-09 00:06:35.909 069 15447.34 276.18 53333.14 88888.00 2016-03-09 00:06:36.409 069 15447.33 276.17 53333.14 88888.00 2016-03-09 00:06:36.909 069 15447.26 276.13 53333.15 88888.00 2016-03-09 00:06:37.409 069 15447.24 276.07 53333.17 88888.00 2016-03-09 00:06:37.909 069 15447.23 276.07 53333.25 88888.00 2016-03-09 00:06:38.409 069 15447.25 275.99 53333.23 88888.00 2016-03-09 00:06:38.909 069 15447.24 275.95 53333.21 88888.00 2016-03-09 00:06:39.409 069 15447.24 275.92 53333.18 88888.00 2016-03-09 00:06:39.909 069 15447.28 275.88 53333.19 88888.00 2016-03-09 00:06:40.409 069 15447.28 275.88 53333.14 88888.00 2016-03-09 00:06:40.909 069 15447.21 275.90 53333.08 88888.00 2016-03-09 00:06:41.409 069 15447.15 275.88 53333.08 88888.00 2016-03-09 00:06:41.909 069 15447.15 275.81 53333.11 88888.00 2016-03-09 00:06:42.409 069 15447.14 275.78 53333.15 88888.00 2016-03-09 00:06:42.909 069 15447.11 275.78 53333.16 88888.00 2016-03-09 00:06:43.409 069 15447.03 275.80 53333.17 88888.00 2016-03-09 00:06:43.909 069 15447.02 275.78 53333.08 88888.00 2016-03-09 00:06:44.409 069 15446.98 275.73 53332.95 88888.00 2016-03-09 00:06:44.909 069 15446.95 275.73 53332.89 88888.00 2016-03-09 00:06:45.409 069 15446.94 275.72 53332.86 88888.00 2016-03-09 00:06:45.909 069 15446.95 275.71 53332.89 88888.00 2016-03-09 00:06:46.409 069 15446.96 275.70 53332.93 88888.00 2016-03-09 00:06:46.909 069 15446.96 275.70 53332.94 88888.00 2016-03-09 00:06:47.409 069 15446.96 275.70 53332.81 88888.00 2016-03-09 00:06:47.909 069 15446.92 275.70 53332.70 88888.00 2016-03-09 00:06:48.409 069 15446.90 275.66 53332.77 88888.00 2016-03-09 00:06:48.909 069 15446.96 275.65 53332.82 88888.00 2016-03-09 00:06:49.409 069 15446.98 275.69 53332.84 88888.00 2016-03-09 00:06:49.909 069 15446.95 275.68 53332.74 88888.00 2016-03-09 00:06:50.409 069 15446.95 275.69 53332.66 88888.00 2016-03-09 00:06:50.909 069 15446.92 275.70 53332.64 88888.00 2016-03-09 00:06:51.409 069 15446.94 275.65 53332.66 88888.00 2016-03-09 00:06:51.909 069 15446.96 275.68 53332.68 88888.00 2016-03-09 00:06:52.409 069 15446.93 275.69 53332.58 88888.00 2016-03-09 00:06:52.909 069 15446.93 275.71 53332.50 88888.00 2016-03-09 00:06:53.409 069 15446.89 275.73 53332.57 88888.00 2016-03-09 00:06:53.909 069 15446.94 275.75 53332.56 88888.00 2016-03-09 00:06:54.409 069 15446.96 275.72 53332.50 88888.00 2016-03-09 00:06:54.909 069 15446.95 275.74 53332.40 88888.00 2016-03-09 00:06:55.409 069 15446.90 275.77 53332.45 88888.00 2016-03-09 00:06:55.909 069 15446.92 275.75 53332.52 88888.00 2016-03-09 00:06:56.409 069 15446.93 275.78 53332.51 88888.00 2016-03-09 00:06:56.909 069 15446.97 275.81 53332.48 88888.00 2016-03-09 00:06:57.409 069 15446.88 275.85 53332.41 88888.00 2016-03-09 00:06:57.909 069 15446.94 275.83 53332.48 88888.00 2016-03-09 00:06:58.409 069 15446.96 275.90 53332.49 88888.00 2016-03-09 00:06:58.909 069 15446.99 275.91 53332.34 88888.00 2016-03-09 00:06:59.409 069 15446.95 275.91 53332.26 88888.00 2016-03-09 00:06:59.909 069 15446.97 275.96 53332.27 88888.00 2016-03-09 00:07:00.409 069 15446.96 275.98 53332.20 88888.00 2016-03-09 00:07:00.909 069 15446.97 275.99 53332.12 88888.00 2016-03-09 00:07:01.409 069 15446.98 275.98 53332.15 88888.00 2016-03-09 00:07:01.909 069 15446.99 275.98 53332.11 88888.00 2016-03-09 00:07:02.409 069 15446.88 276.01 53332.08 88888.00 2016-03-09 00:07:02.909 069 15446.84 276.05 53332.14 88888.00 2016-03-09 00:07:03.409 069 15446.93 276.03 53332.22 88888.00 2016-03-09 00:07:03.909 069 15446.96 276.01 53332.14 88888.00 2016-03-09 00:07:04.409 069 15446.90 276.04 53332.08 88888.00 2016-03-09 00:07:04.909 069 15446.88 276.04 53332.07 88888.00 2016-03-09 00:07:05.409 069 15446.90 276.06 53332.14 88888.00 2016-03-09 00:07:05.909 069 15446.89 276.12 53332.04 88888.00 2016-03-09 00:07:06.409 069 15446.86 276.12 53331.95 88888.00 2016-03-09 00:07:06.909 069 15446.89 276.09 53332.03 88888.00 2016-03-09 00:07:07.409 069 15446.93 276.09 53332.01 88888.00 2016-03-09 00:07:07.909 069 15446.87 276.09 53331.90 88888.00 2016-03-09 00:07:08.409 069 15446.85 276.12 53331.93 88888.00 2016-03-09 00:07:08.909 069 15446.86 276.13 53331.89 88888.00 2016-03-09 00:07:09.409 069 15446.87 276.15 53331.84 88888.00 2016-03-09 00:07:09.909 069 15446.89 276.18 53331.89 88888.00 2016-03-09 00:07:10.409 069 15446.85 276.18 53331.77 88888.00 2016-03-09 00:07:10.909 069 15446.86 276.18 53331.70 88888.00 2016-03-09 00:07:11.409 069 15446.94 276.16 53331.80 88888.00 2016-03-09 00:07:11.909 069 15446.94 276.13 53331.77 88888.00 2016-03-09 00:07:12.409 069 15446.89 276.13 53331.74 88888.00 2016-03-09 00:07:12.909 069 15446.95 276.14 53331.80 88888.00 2016-03-09 00:07:13.409 069 15446.92 276.17 53331.77 88888.00 2016-03-09 00:07:13.909 069 15446.90 276.18 53331.74 88888.00 2016-03-09 00:07:14.409 069 15446.96 276.22 53331.83 88888.00 2016-03-09 00:07:14.909 069 15446.98 276.22 53331.73 88888.00 2016-03-09 00:07:15.409 069 15446.99 276.23 53331.71 88888.00 2016-03-09 00:07:15.909 069 15447.03 276.24 53331.75 88888.00 2016-03-09 00:07:16.409 069 15447.02 276.25 53331.70 88888.00 2016-03-09 00:07:16.909 069 15446.95 276.26 53331.71 88888.00 2016-03-09 00:07:17.409 069 15447.02 276.30 53331.75 88888.00 2016-03-09 00:07:17.909 069 15447.05 276.29 53331.68 88888.00 2016-03-09 00:07:18.409 069 15447.01 276.30 53331.70 88888.00 2016-03-09 00:07:18.909 069 15447.01 276.31 53331.77 88888.00 2016-03-09 00:07:19.409 069 15446.99 276.28 53331.75 88888.00 2016-03-09 00:07:19.909 069 15446.92 276.28 53331.74 88888.00 2016-03-09 00:07:20.409 069 15446.94 276.30 53331.80 88888.00 2016-03-09 00:07:20.909 069 15446.96 276.26 53331.77 88888.00 2016-03-09 00:07:21.409 069 15446.92 276.24 53331.73 88888.00 2016-03-09 00:07:21.909 069 15446.90 276.24 53331.80 88888.00 2016-03-09 00:07:22.409 069 15446.90 276.25 53331.71 88888.00 2016-03-09 00:07:22.909 069 15446.90 276.26 53331.72 88888.00 2016-03-09 00:07:23.409 069 15446.95 276.24 53331.78 88888.00 2016-03-09 00:07:23.909 069 15446.96 276.25 53331.67 88888.00 2016-03-09 00:07:24.409 069 15446.94 276.25 53331.65 88888.00 2016-03-09 00:07:24.909 069 15446.97 276.24 53331.72 88888.00 2016-03-09 00:07:25.409 069 15446.90 276.23 53331.64 88888.00 2016-03-09 00:07:25.909 069 15446.87 276.18 53331.58 88888.00 2016-03-09 00:07:26.409 069 15446.88 276.21 53331.65 88888.00 2016-03-09 00:07:26.909 069 15446.89 276.24 53331.64 88888.00 2016-03-09 00:07:27.409 069 15446.92 276.25 53331.67 88888.00 2016-03-09 00:07:27.909 069 15446.99 276.24 53331.72 88888.00 2016-03-09 00:07:28.409 069 15446.97 276.24 53331.66 88888.00 2016-03-09 00:07:28.909 069 15446.97 276.24 53331.68 88888.00 2016-03-09 00:07:29.409 069 15446.99 276.24 53331.73 88888.00 2016-03-09 00:07:29.909 069 15446.98 276.24 53331.67 88888.00 2016-03-09 00:07:30.409 069 15446.88 276.22 53331.65 88888.00 2016-03-09 00:07:30.909 069 15446.93 276.15 53331.73 88888.00 2016-03-09 00:07:31.409 069 15446.88 276.08 53331.68 88888.00 2016-03-09 00:07:31.909 069 15446.87 276.12 53331.69 88888.00 2016-03-09 00:07:32.409 069 15446.95 276.12 53331.72 88888.00 2016-03-09 00:07:32.909 069 15446.96 276.12 53331.67 88888.00 2016-03-09 00:07:33.409 069 15446.94 276.13 53331.69 88888.00 2016-03-09 00:07:33.909 069 15446.94 276.08 53331.69 88888.00 2016-03-09 00:07:34.409 069 15446.92 276.07 53331.58 88888.00 2016-03-09 00:07:34.909 069 15446.94 276.06 53331.63 88888.00 2016-03-09 00:07:35.409 069 15447.01 276.08 53331.67 88888.00 2016-03-09 00:07:35.909 069 15446.96 276.09 53331.62 88888.00 2016-03-09 00:07:36.409 069 15446.87 276.05 53331.66 88888.00 2016-03-09 00:07:36.909 069 15446.89 276.03 53331.72 88888.00 2016-03-09 00:07:37.409 069 15446.87 275.98 53331.65 88888.00 2016-03-09 00:07:37.909 069 15446.90 275.95 53331.68 88888.00 2016-03-09 00:07:38.409 069 15446.98 275.92 53331.75 88888.00 2016-03-09 00:07:38.909 069 15446.93 275.92 53331.69 88888.00 2016-03-09 00:07:39.409 069 15446.92 275.92 53331.71 88888.00 2016-03-09 00:07:39.909 069 15446.95 275.89 53331.74 88888.00 2016-03-09 00:07:40.409 069 15446.93 275.81 53331.69 88888.00 2016-03-09 00:07:40.909 069 15446.97 275.79 53331.71 88888.00 2016-03-09 00:07:41.409 069 15446.99 275.72 53331.82 88888.00 2016-03-09 00:07:41.909 069 15446.96 275.71 53331.70 88888.00 2016-03-09 00:07:42.409 069 15446.93 275.70 53331.74 88888.00 2016-03-09 00:07:42.909 069 15446.96 275.66 53331.80 88888.00 2016-03-09 00:07:43.409 069 15446.99 275.64 53331.71 88888.00 2016-03-09 00:07:43.909 069 15446.94 275.59 53331.78 88888.00 2016-03-09 00:07:44.409 069 15446.96 275.56 53331.88 88888.00 2016-03-09 00:07:44.909 069 15446.94 275.54 53331.77 88888.00 2016-03-09 00:07:45.409 069 15446.88 275.51 53331.84 88888.00 2016-03-09 00:07:45.909 069 15446.89 275.48 53331.93 88888.00 2016-03-09 00:07:46.409 069 15446.92 275.47 53331.84 88888.00 2016-03-09 00:07:46.909 069 15446.87 275.45 53331.83 88888.00 2016-03-09 00:07:47.409 069 15446.86 275.40 53331.94 88888.00 2016-03-09 00:07:47.909 069 15446.88 275.37 53331.98 88888.00 2016-03-09 00:07:48.409 069 15446.84 275.35 53331.88 88888.00 2016-03-09 00:07:48.909 069 15446.85 275.31 53331.89 88888.00 2016-03-09 00:07:49.409 069 15446.79 275.27 53331.86 88888.00 2016-03-09 00:07:49.909 069 15446.75 275.22 53331.77 88888.00 2016-03-09 00:07:50.409 069 15446.75 275.20 53331.89 88888.00 2016-03-09 00:07:50.909 069 15446.75 275.19 53331.84 88888.00 2016-03-09 00:07:51.409 069 15446.72 275.16 53331.84 88888.00 2016-03-09 00:07:51.909 069 15446.76 275.09 53331.98 88888.00 2016-03-09 00:07:52.409 069 15446.78 275.07 53331.92 88888.00 2016-03-09 00:07:52.909 069 15446.72 275.04 53331.94 88888.00 2016-03-09 00:07:53.409 069 15446.72 275.01 53331.96 88888.00 2016-03-09 00:07:53.909 069 15446.72 275.01 53331.92 88888.00 2016-03-09 00:07:55.409 069 15446.72 274.94 53331.83 88888.00 2016-03-09 00:07:55.909 069 15446.74 274.91 53331.88 88888.00 2016-03-09 00:08:05.909 069 15447.77 275.66 53332.38 88888.00 2016-03-09 00:08:06.409 069 15447.82 275.63 53332.26 88888.00 2016-03-09 00:08:06.909 069 15447.75 275.60 53332.27 88888.00 2016-03-09 00:09:04.409 069 15447.70 275.63 53332.38 88888.00 2016-03-09 00:09:04.909 069 15447.68 275.61 53332.43 88888.00 2016-03-09 00:09:05.409 069 15447.74 275.63 53332.45 88888.00 2016-03-09 00:09:05.909 069 15447.73 275.64 53332.44 88888.00 2016-03-09 00:09:06.409 069 15447.73 275.62 53332.40 88888.00 2016-03-09 00:09:06.909 069 15447.69 275.60 53332.35 88888.00 2016-03-09 00:09:07.409 069 15447.65 275.60 53332.36 88888.00 2016-03-09 00:09:07.909 069 15447.68 275.61 53332.43 88888.00 2016-03-09 00:09:08.409 069 15447.71 275.56 53332.50 88888.00 2016-03-09 00:09:08.909 069 15447.75 275.53 53332.50 88888.00 2016-03-09 00:09:09.409 069 15447.75 275.52 53332.50 88888.00 2016-03-09 00:09:09.909 069 15447.77 275.54 53332.45 88888.00 2016-03-09 00:09:10.409 069 15447.76 275.56 53332.36 88888.00 2016-03-09 00:09:10.909 069 15447.73 275.54 53332.35 88888.00 2016-03-09 00:09:11.409 069 15447.73 275.57 53332.37 88888.00 2016-03-09 00:09:11.909 069 15447.82 275.60 53332.48 88888.00 2016-03-09 00:09:12.409 069 15447.80 275.56 53332.48 88888.00 2016-03-09 00:09:12.909 069 15447.79 275.55 53332.46 88888.00 2016-03-09 00:09:13.409 069 15447.83 275.61 53332.42 88888.00 2016-03-09 00:09:13.909 069 15447.85 275.65 53332.36 88888.00 2016-03-09 00:09:14.409 069 15447.91 275.66 53332.36 88888.00 2016-03-09 00:09:14.909 069 15447.88 275.70 53332.34 88888.00 2016-03-09 00:09:15.409 069 15447.95 275.72 53332.36 88888.00 2016-03-09 00:09:15.909 069 15448.04 275.73 53332.42 88888.00 2016-03-09 00:09:16.409 069 15448.06 275.72 53332.46 88888.00 2016-03-09 00:09:16.909 069 15448.02 275.71 53332.43 88888.00 2016-03-09 00:09:17.409 069 15448.03 275.75 53332.31 88888.00 2016-03-09 00:09:17.909 069 15448.13 275.80 53332.22 88888.00 2016-03-09 00:09:18.409 069 15448.12 275.90 53332.08 88888.00 2016-03-09 00:09:18.909 069 15448.07 275.94 53332.09 88888.00 2016-03-09 00:09:19.409 069 15448.06 275.97 53332.15 88888.00 2016-03-09 00:09:19.909 069 15448.04 276.00 53332.17 88888.00 2016-03-09 00:09:20.409 069 15448.06 276.05 53332.23 88888.00 2016-03-09 00:09:20.909 069 15448.14 276.06 53332.31 88888.00 2016-03-09 00:09:21.409 069 15448.18 276.09 53332.31 88888.00 2016-03-09 00:09:21.909 069 15448.14 276.15 53332.23 88888.00 2016-03-09 00:09:22.409 069 15448.13 276.18 53332.18 88888.00 2016-03-09 00:09:22.909 069 15448.13 276.24 53332.15 88888.00 2016-03-09 00:09:23.409 069 15448.11 276.23 53332.16 88888.00 2016-03-09 00:09:23.909 069 15448.09 276.24 53332.25 88888.00 2016-03-09 00:09:24.409 069 15448.13 276.33 53332.28 88888.00 2016-03-09 00:09:24.909 069 15448.12 276.33 53332.28 88888.00 2016-03-09 00:09:25.409 069 15448.12 276.35 53332.29 88888.00 2016-03-09 00:09:25.909 069 15448.12 276.38 53332.17 88888.00 2016-03-09 00:09:26.409 069 15448.09 276.42 53332.11 88888.00 2016-03-09 00:09:26.909 069 15448.12 276.44 53332.00 88888.00 2016-03-09 00:09:27.409 069 15448.13 276.46 53332.01 88888.00 2016-03-09 00:09:27.909 069 15448.13 276.54 53332.08 88888.00 2016-03-09 00:09:28.409 069 15448.14 276.56 53332.17 88888.00 2016-03-09 00:09:28.909 069 15448.15 276.57 53332.24 88888.00 2016-03-09 00:09:29.409 069 15448.15 276.59 53332.28 88888.00 2016-03-09 00:09:29.909 069 15448.16 276.65 53332.29 88888.00 2016-03-09 00:09:30.409 069 15448.15 276.65 53332.28 88888.00 2016-03-09 00:09:30.909 069 15448.15 276.68 53332.24 88888.00 2016-03-09 00:09:31.409 069 15448.13 276.74 53332.15 88888.00 2016-03-09 00:09:31.909 069 15448.21 276.78 53332.16 88888.00 2016-03-09 00:09:32.409 069 15448.16 276.82 53332.26 88888.00 2016-03-09 00:09:32.909 069 15448.10 276.87 53332.26 88888.00 2016-03-09 00:09:33.409 069 15448.09 276.90 53332.36 88888.00 2016-03-09 00:09:33.909 069 15448.14 276.89 53332.35 88888.00 2016-03-09 00:09:34.409 069 15448.23 276.93 53332.31 88888.00 2016-03-09 00:09:34.909 069 15448.22 276.93 53332.24 88888.00 2016-03-09 00:09:35.409 069 15448.24 276.92 53332.24 88888.00 2016-03-09 00:09:35.909 069 15448.26 276.92 53332.20 88888.00 2016-03-09 00:09:36.409 069 15448.22 276.98 53332.16 88888.00 2016-03-09 00:09:36.909 069 15448.24 277.06 53332.16 88888.00 2016-03-09 00:09:37.409 069 15448.22 277.11 53332.23 88888.00 2016-03-09 00:09:37.909 069 15448.19 277.16 53332.31 88888.00 2016-03-09 00:09:38.409 069 15448.22 277.15 53332.35 88888.00 2016-03-09 00:09:38.909 069 15448.28 277.13 53332.38 88888.00 2016-03-09 00:09:39.409 069 15448.32 277.15 53332.41 88888.00 2016-03-09 00:09:39.909 069 15448.31 277.15 53332.42 88888.00 2016-03-09 00:09:40.409 069 15448.30 277.13 53332.40 88888.00 2016-03-09 00:09:40.909 069 15448.35 277.16 53332.41 88888.00 2016-03-09 00:09:41.409 069 15448.34 277.17 53332.43 88888.00 2016-03-09 00:09:41.909 069 15448.37 277.16 53332.36 88888.00 2016-03-09 00:09:42.409 069 15448.39 277.16 53332.27 88888.00 2016-03-09 00:09:42.909 069 15448.39 277.17 53332.28 88888.00 2016-03-09 00:09:43.409 069 15448.32 277.16 53332.20 88888.00 2016-03-09 00:09:43.909 069 15448.29 277.17 53332.11 88888.00 2016-03-09 00:09:44.409 069 15448.30 277.15 53332.10 88888.00 2016-03-09 00:09:44.909 069 15448.33 277.15 53332.12 88888.00 2016-03-09 00:09:45.409 069 15448.35 277.19 53332.15 88888.00 2016-03-09 00:09:45.909 069 15448.40 277.20 53332.22 88888.00 2016-03-09 00:09:46.409 069 15448.46 277.17 53332.26 88888.00 2016-03-09 00:09:46.909 069 15448.46 277.13 53332.25 88888.00 2016-03-09 00:09:47.409 069 15448.50 277.11 53332.21 88888.00 2016-03-09 00:09:47.909 069 15448.55 277.07 53332.22 88888.00 2016-03-09 00:09:48.409 069 15448.53 277.03 53332.33 88888.00 2016-03-09 00:09:48.909 069 15448.56 277.03 53332.31 88888.00 2016-03-09 00:09:49.409 069 15448.56 277.00 53332.24 88888.00 2016-03-09 00:09:49.909 069 15448.57 276.99 53332.22 88888.00 2016-03-09 00:09:50.409 069 15448.66 276.94 53332.18 88888.00 2016-03-09 00:09:50.909 069 15448.64 276.93 53332.14 88888.00 2016-03-09 00:09:51.409 069 15448.68 276.90 53332.08 88888.00 2016-03-09 00:09:51.909 069 15448.71 276.83 53332.09 88888.00 2016-03-09 00:09:52.409 069 15448.74 276.81 53332.09 88888.00 2016-03-09 00:09:52.909 069 15448.73 276.73 53332.10 88888.00 2016-03-09 00:09:53.409 069 15448.74 276.69 53332.04 88888.00 2016-03-09 00:09:53.909 069 15448.74 276.66 53332.06 88888.00 2016-03-09 00:09:54.409 069 15448.68 276.60 53332.10 88888.00 2016-03-09 00:09:54.909 069 15448.70 276.51 53332.13 88888.00 2016-03-09 00:09:55.409 069 15448.68 276.49 53332.20 88888.00 2016-03-09 00:09:55.909 069 15448.66 276.46 53332.24 88888.00 2016-03-09 00:09:56.409 069 15448.71 276.39 53332.24 88888.00 2016-03-09 00:09:56.909 069 15448.71 276.37 53332.26 88888.00 2016-03-09 00:09:57.409 069 15448.71 276.33 53332.28 88888.00 2016-03-09 00:09:57.909 069 15448.68 276.28 53332.31 88888.00 2016-03-09 00:09:58.409 069 15448.70 276.24 53332.30 88888.00 2016-03-09 00:09:58.909 069 15448.69 276.18 53332.34 88888.00 2016-03-09 00:09:59.410 069 15448.69 276.13 53332.37 88888.00 2016-03-09 00:09:59.910 069 15448.67 276.03 53332.32 88888.00 2016-03-09 00:10:00.410 069 15448.66 275.96 53332.35 88888.00 2016-03-09 00:10:00.910 069 15448.65 275.94 53332.43 88888.00 2016-03-09 00:10:01.410 069 15448.67 275.85 53332.51 88888.00 2016-03-09 00:10:01.910 069 15448.61 275.80 53332.55 88888.00 2016-03-09 00:10:02.410 069 15448.59 275.74 53332.56 88888.00 2016-03-09 00:10:02.910 069 15448.56 275.73 53332.57 88888.00 2016-03-09 00:10:03.410 069 15448.55 275.71 53332.59 88888.00 2016-03-09 00:10:03.910 069 15448.51 275.68 53332.56 88888.00 2016-03-09 00:10:04.410 069 15448.49 275.63 53332.62 88888.00 2016-03-09 00:10:04.910 069 15448.44 275.60 53332.68 88888.00 2016-03-09 00:10:05.410 069 15448.40 275.54 53332.67 88888.00 2016-03-09 00:10:05.910 069 15448.34 275.53 53332.70 88888.00 2016-03-09 00:10:06.410 069 15448.25 275.49 53332.79 88888.00 2016-03-09 00:10:06.910 069 15448.19 275.47 53332.83 88888.00 2016-03-09 00:10:07.410 069 15448.18 275.42 53332.83 88888.00 2016-03-09 00:10:07.910 069 15448.15 275.42 53332.83 88888.00 2016-03-09 00:10:08.410 069 15448.09 275.43 53332.87 88888.00 2016-03-09 00:10:08.910 069 15448.05 275.40 53332.94 88888.00 2016-03-09 00:10:09.410 069 15448.01 275.36 53333.01 88888.00 2016-03-09 00:10:09.910 069 15448.01 275.38 53332.96 88888.00 2016-03-09 00:10:10.410 069 15448.00 275.43 53332.97 88888.00 2016-03-09 00:10:10.910 069 15447.96 275.40 53332.98 88888.00 2016-03-09 00:10:11.410 069 15447.88 275.40 53333.03 88888.00 2016-03-09 00:10:11.910 069 15447.82 275.37 53333.05 88888.00 2016-03-09 00:10:12.410 069 15447.79 275.40 53333.06 88888.00 2016-03-09 00:10:12.910 069 15447.77 275.45 53333.03 88888.00 2016-03-09 00:10:13.410 069 15447.74 275.46 53333.06 88888.00 2016-03-09 00:10:13.910 069 15447.69 275.46 53332.98 88888.00 2016-03-09 00:10:14.410 069 15447.62 275.49 53332.87 88888.00 2016-03-09 00:10:14.910 069 15447.55 275.53 53332.92 88888.00 2016-03-09 00:10:15.410 069 15447.49 275.61 53333.02 88888.00 2016-03-09 00:10:15.910 069 15447.50 275.62 53332.97 88888.00 2016-03-09 00:10:16.410 069 15447.56 275.64 53333.01 88888.00 2016-03-09 00:10:16.910 069 15447.52 275.70 53333.05 88888.00 2016-03-09 00:10:17.410 069 15447.57 275.71 53333.09 88888.00 2016-03-09 00:10:17.910 069 15447.60 275.77 53333.14 88888.00 2016-03-09 00:10:18.410 069 15447.61 275.80 53333.18 88888.00 2016-03-09 00:10:18.910 069 15447.59 275.83 53333.16 88888.00 2016-03-09 00:10:19.410 069 15447.58 275.92 53333.21 88888.00 2016-03-09 00:10:19.910 069 15447.60 275.99 53333.17 88888.00 2016-03-09 00:10:20.410 069 15447.59 276.01 53333.13 88888.00 2016-03-09 00:10:20.910 069 15447.56 276.06 53333.13 88888.00 2016-03-09 00:10:21.410 069 15447.56 276.12 53333.07 88888.00 2016-03-09 00:10:21.910 069 15447.57 276.15 53333.04 88888.00 2016-03-09 00:10:22.410 069 15447.58 276.21 53333.01 88888.00 2016-03-09 00:10:22.910 069 15447.58 276.24 53332.94 88888.00 2016-03-09 00:10:23.410 069 15447.60 276.32 53332.92 88888.00 2016-03-09 00:10:23.910 069 15447.67 276.38 53332.88 88888.00 2016-03-09 00:10:24.410 069 15447.70 276.41 53332.90 88888.00 2016-03-09 00:10:24.910 069 15447.80 276.42 53332.94 88888.00 2016-03-09 00:10:25.410 069 15447.85 276.48 53332.93 88888.00 2016-03-09 00:10:25.910 069 15447.89 276.54 53332.89 88888.00 2016-03-09 00:10:26.410 069 15447.97 276.59 53332.89 88888.00 2016-03-09 00:10:26.910 069 15448.00 276.65 53332.83 88888.00 2016-03-09 00:10:27.410 069 15448.00 276.72 53332.83 88888.00 2016-03-09 00:10:27.910 069 15448.05 276.74 53332.88 88888.00 2016-03-09 00:10:28.410 069 15448.09 276.77 53332.86 88888.00 2016-03-09 00:10:28.910 069 15448.13 276.83 53332.74 88888.00 2016-03-09 00:10:29.410 069 15448.14 276.83 53332.75 88888.00 2016-03-09 00:10:29.910 069 15448.14 276.87 53332.69 88888.00 2016-03-09 00:10:30.410 069 15448.24 276.96 53332.65 88888.00 2016-03-09 00:10:30.910 069 15448.28 277.01 53332.64 88888.00 2016-03-09 00:10:31.410 069 15448.24 277.03 53332.64 88888.00 2016-03-09 00:10:31.910 069 15448.28 277.02 53332.62 88888.00 2016-03-09 00:10:32.410 069 15448.31 276.99 53332.57 88888.00 2016-03-09 00:10:32.910 069 15448.32 277.01 53332.50 88888.00 2016-03-09 00:10:33.410 069 15448.32 277.03 53332.49 88888.00 2016-03-09 00:10:33.910 069 15448.33 277.03 53332.47 88888.00 2016-03-09 00:10:34.410 069 15448.29 277.03 53332.45 88888.00 2016-03-09 00:10:34.910 069 15448.23 277.04 53332.45 88888.00 2016-03-09 00:10:35.410 069 15448.22 277.06 53332.40 88888.00 2016-03-09 00:10:35.910 069 15448.23 277.08 53332.36 88888.00 2016-03-09 00:10:36.410 069 15448.26 277.04 53332.43 88888.00 2016-03-09 00:10:36.910 069 15448.24 277.02 53332.45 88888.00 2016-03-09 00:10:37.410 069 15448.22 277.01 53332.43 88888.00 2016-03-09 00:10:37.910 069 15448.23 277.02 53332.44 88888.00 2016-03-09 00:10:38.410 069 15448.23 277.01 53332.45 88888.00 2016-03-09 00:10:38.910 069 15448.28 277.00 53332.49 88888.00 2016-03-09 00:10:39.410 069 15448.28 277.00 53332.48 88888.00 2016-03-09 00:10:39.910 069 15448.26 277.01 53332.52 88888.00 2016-03-09 00:10:40.410 069 15448.30 276.98 53332.56 88888.00 2016-03-09 00:10:40.910 069 15448.34 276.91 53332.55 88888.00 2016-03-09 00:10:41.410 069 15448.33 276.84 53332.56 88888.00 2016-03-09 00:10:41.910 069 15448.35 276.84 53332.62 88888.00 2016-03-09 00:10:42.410 069 15448.31 276.85 53332.62 88888.00 2016-03-09 00:10:42.910 069 15448.26 276.86 53332.62 88888.00 2016-03-09 00:10:43.410 069 15448.16 276.84 53332.57 88888.00 2016-03-09 00:10:43.910 069 15448.10 276.84 53332.50 88888.00 2016-03-09 00:10:44.410 069 15448.06 276.80 53332.49 88888.00 2016-03-09 00:10:44.910 069 15448.03 276.81 53332.50 88888.00 2016-03-09 00:10:45.410 069 15448.00 276.78 53332.45 88888.00 2016-03-09 00:10:45.910 069 15447.96 276.78 53332.46 88888.00 2016-03-09 00:10:46.410 069 15447.89 276.75 53332.49 88888.00 2016-03-09 00:10:46.910 069 15447.87 276.75 53332.59 88888.00 2016-03-09 00:10:47.410 069 15447.93 276.75 53332.59 88888.00 2016-03-09 00:10:47.910 069 15447.86 276.72 53332.52 88888.00 2016-03-09 00:10:48.410 069 15447.83 276.68 53332.46 88888.00 2016-03-09 00:10:48.910 069 15447.85 276.69 53332.45 88888.00 2016-03-09 00:10:49.410 069 15447.76 276.73 53332.38 88888.00 2016-03-09 00:10:49.910 069 15447.69 276.73 53332.43 88888.00 2016-03-09 00:10:50.410 069 15447.71 276.69 53332.51 88888.00 2016-03-09 00:10:50.910 069 15447.73 276.68 53332.56 88888.00 2016-03-09 00:10:51.410 069 15447.77 276.65 53332.61 88888.00 2016-03-09 00:10:51.910 069 15447.75 276.67 53332.67 88888.00 2016-03-09 00:10:52.410 069 15447.71 276.74 53332.70 88888.00 2016-03-09 00:10:52.910 069 15447.74 276.73 53332.67 88888.00 2016-03-09 00:10:53.410 069 15447.74 276.72 53332.56 88888.00 2016-03-09 00:10:53.910 069 15447.70 276.73 53332.48 88888.00 2016-03-09 00:10:54.410 069 15447.75 276.73 53332.50 88888.00 2016-03-09 00:10:54.910 069 15447.78 276.73 53332.55 88888.00 2016-03-09 00:10:55.410 069 15447.80 276.73 53332.58 88888.00 2016-03-09 00:10:55.910 069 15447.80 276.73 53332.63 88888.00 2016-03-09 00:10:56.410 069 15447.76 276.74 53332.66 88888.00 2016-03-09 00:10:56.910 069 15447.80 276.74 53332.66 88888.00 2016-03-09 00:10:57.410 069 15447.84 276.68 53332.67 88888.00 2016-03-09 00:10:57.910 069 15447.84 276.69 53332.59 88888.00 2016-03-09 00:10:58.410 069 15447.77 276.74 53332.54 88888.00 2016-03-09 00:10:58.910 069 15447.74 276.75 53332.52 88888.00 2016-03-09 00:11:10.410 069 15447.39 276.89 53333.41 88888.00 2016-03-09 00:11:10.910 069 15447.39 276.86 53333.43 88888.00 2016-03-09 00:11:11.410 069 15447.39 276.86 53333.39 88888.00 2016-03-09 00:11:11.910 069 15447.34 276.87 53333.35 88888.00 2016-03-09 00:12:04.410 069 15447.31 276.89 53333.37 88888.00 2016-03-09 00:12:04.910 069 15447.35 276.94 53333.41 88888.00 2016-03-09 00:12:05.410 069 15447.33 276.98 53333.42 88888.00 2016-03-09 00:12:05.910 069 15447.35 277.00 53333.38 88888.00 2016-03-09 00:12:06.410 069 15447.40 277.02 53333.34 88888.00 2016-03-09 00:12:06.910 069 15447.39 277.06 53333.31 88888.00 2016-03-09 00:12:07.410 069 15447.30 277.02 53333.36 88888.00 2016-03-09 00:12:07.910 069 15447.28 277.02 53333.42 88888.00 2016-03-09 00:12:08.410 069 15447.32 277.07 53333.30 88888.00 2016-03-09 00:12:08.910 069 15447.31 277.08 53333.33 88888.00 2016-03-09 00:12:09.410 069 15447.32 277.07 53333.41 88888.00 2016-03-09 00:12:09.910 069 15447.34 277.07 53333.48 88888.00 2016-03-09 00:12:10.410 069 15447.40 277.06 53333.53 88888.00 2016-03-09 00:12:10.910 069 15447.42 277.10 53333.58 88888.00 2016-03-09 00:12:11.410 069 15447.41 277.13 53333.58 88888.00 2016-03-09 00:12:11.910 069 15447.41 277.13 53333.55 88888.00 2016-03-09 00:12:12.410 069 15447.40 277.17 53333.66 88888.00 2016-03-09 00:12:12.910 069 15447.43 277.24 53333.68 88888.00 2016-03-09 00:12:13.410 069 15447.42 277.25 53333.69 88888.00 2016-03-09 00:12:13.910 069 15447.41 277.27 53333.74 88888.00 2016-03-09 00:12:14.410 069 15447.42 277.30 53333.72 88888.00 2016-03-09 00:12:14.910 069 15447.40 277.32 53333.74 88888.00 2016-03-09 00:12:15.410 069 15447.35 277.35 53333.70 88888.00 2016-03-09 00:12:15.910 069 15447.34 277.37 53333.71 88888.00 2016-03-09 00:12:16.410 069 15447.32 277.37 53333.67 88888.00 2016-03-09 00:12:16.910 069 15447.32 277.38 53333.71 88888.00 2016-03-09 00:12:17.410 069 15447.34 277.39 53333.78 88888.00 2016-03-09 00:12:17.910 069 15447.25 277.42 53333.76 88888.00 2016-03-09 00:12:18.410 069 15447.19 277.42 53333.84 88888.00 2016-03-09 00:12:18.910 069 15447.19 277.38 53333.87 88888.00 2016-03-09 00:12:19.410 069 15447.16 277.38 53333.94 88888.00 2016-03-09 00:12:19.910 069 15447.14 277.38 53334.02 88888.00 2016-03-09 00:12:20.410 069 15447.11 277.41 53333.98 88888.00 2016-03-09 00:12:20.910 069 15447.07 277.43 53333.94 88888.00 2016-03-09 00:12:21.410 069 15447.05 277.42 53334.00 88888.00 2016-03-09 00:12:21.910 069 15447.02 277.42 53333.99 88888.00 2016-03-09 00:12:22.410 069 15447.06 277.45 53333.98 88888.00 2016-03-09 00:12:22.910 069 15447.10 277.45 53334.03 88888.00 2016-03-09 00:12:23.410 069 15447.04 277.46 53333.99 88888.00 2016-03-09 00:12:23.910 069 15447.02 277.49 53334.03 88888.00 2016-03-09 00:12:24.410 069 15447.05 277.49 53334.09 88888.00 2016-03-09 00:12:24.910 069 15447.01 277.50 53334.06 88888.00 2016-03-09 00:12:25.410 069 15447.02 277.51 53334.08 88888.00 2016-03-09 00:12:25.910 069 15447.03 277.51 53334.10 88888.00 2016-03-09 00:12:26.410 069 15447.03 277.49 53334.12 88888.00 2016-03-09 00:12:26.910 069 15447.04 277.50 53334.12 88888.00 2016-03-09 00:12:27.410 069 15446.97 277.54 53334.19 88888.00 2016-03-09 00:12:27.910 069 15447.01 277.55 53334.13 88888.00 2016-03-09 00:12:28.410 069 15447.01 277.53 53334.14 88888.00 2016-03-09 00:12:28.910 069 15446.96 277.51 53334.12 88888.00 2016-03-09 00:12:29.410 069 15446.94 277.52 53334.11 88888.00 2016-03-09 00:12:29.910 069 15446.99 277.54 53334.11 88888.00 2016-03-09 00:12:30.410 069 15447.04 277.56 53334.08 88888.00 2016-03-09 00:12:30.910 069 15447.03 277.59 53334.02 88888.00 2016-03-09 00:12:31.410 069 15446.98 277.58 53334.04 88888.00 2016-03-09 00:12:31.910 069 15447.05 277.58 53334.00 88888.00 2016-03-09 00:12:32.410 069 15447.05 277.56 53334.03 88888.00 2016-03-09 00:12:32.910 069 15447.03 277.56 53334.02 88888.00 2016-03-09 00:12:33.410 069 15447.04 277.58 53334.04 88888.00 2016-03-09 00:12:33.910 069 15447.06 277.54 53334.04 88888.00 2016-03-09 00:12:34.410 069 15447.08 277.53 53333.95 88888.00 2016-03-09 00:12:34.910 069 15447.11 277.53 53333.94 88888.00 2016-03-09 00:12:35.410 069 15447.13 277.55 53333.94 88888.00 2016-03-09 00:12:35.910 069 15447.19 277.61 53333.91 88888.00 2016-03-09 00:12:36.410 069 15447.20 277.60 53333.87 88888.00 2016-03-09 00:12:36.910 069 15447.25 277.59 53333.89 88888.00 2016-03-09 00:12:37.410 069 15447.30 277.59 53333.88 88888.00 2016-03-09 00:12:37.910 069 15447.34 277.58 53333.88 88888.00 2016-03-09 00:12:38.410 069 15447.40 277.55 53333.84 88888.00 2016-03-09 00:12:38.910 069 15447.42 277.53 53333.83 88888.00 2016-03-09 00:12:39.410 069 15447.46 277.50 53333.83 88888.00 2016-03-09 00:12:39.910 069 15447.49 277.49 53333.83 88888.00 2016-03-09 00:12:40.410 069 15447.50 277.50 53333.79 88888.00 2016-03-09 00:12:40.910 069 15447.52 277.52 53333.74 88888.00 2016-03-09 00:12:41.410 069 15447.57 277.51 53333.79 88888.00 2016-03-09 00:12:41.910 069 15447.56 277.51 53333.90 88888.00 2016-03-09 00:12:42.410 069 15447.55 277.50 53333.88 88888.00 2016-03-09 00:12:42.910 069 15447.59 277.45 53333.89 88888.00 2016-03-09 00:12:43.410 069 15447.62 277.43 53333.86 88888.00 2016-03-09 00:12:43.910 069 15447.62 277.41 53333.85 88888.00 2016-03-09 00:12:44.410 069 15447.62 277.43 53333.82 88888.00 2016-03-09 00:12:44.910 069 15447.60 277.44 53333.77 88888.00 2016-03-09 00:12:45.410 069 15447.65 277.43 53333.72 88888.00 2016-03-09 00:12:45.910 069 15447.64 277.41 53333.71 88888.00 2016-03-09 00:12:46.410 069 15447.64 277.41 53333.65 88888.00 2016-03-09 00:12:46.910 069 15447.60 277.39 53333.64 88888.00 2016-03-09 00:12:47.410 069 15447.60 277.37 53333.63 88888.00 2016-03-09 00:12:47.910 069 15447.64 277.34 53333.62 88888.00 2016-03-09 00:12:48.410 069 15447.68 277.29 53333.56 88888.00 2016-03-09 00:12:48.910 069 15447.68 277.24 53333.51 88888.00 2016-03-09 00:12:49.410 069 15447.68 277.24 53333.53 88888.00 2016-03-09 00:12:49.910 069 15447.73 277.24 53333.54 88888.00 2016-03-09 00:12:50.410 069 15447.68 277.22 53333.61 88888.00 2016-03-09 00:12:50.910 069 15447.69 277.21 53333.61 88888.00 2016-03-09 00:12:51.410 069 15447.68 277.17 53333.62 88888.00 2016-03-09 00:12:51.910 069 15447.69 277.15 53333.64 88888.00 2016-03-09 00:12:52.410 069 15447.73 277.18 53333.68 88888.00 2016-03-09 00:12:52.910 069 15447.77 277.15 53333.69 88888.00 2016-03-09 00:12:53.410 069 15447.79 277.13 53333.71 88888.00 2016-03-09 00:12:53.910 069 15447.77 277.13 53333.75 88888.00 2016-03-09 00:12:54.410 069 15447.80 277.12 53333.80 88888.00 2016-03-09 00:12:54.910 069 15447.85 277.11 53333.85 88888.00 2016-03-09 00:12:55.410 069 15447.84 277.10 53333.90 88888.00 2016-03-09 00:12:55.910 069 15447.80 277.12 53333.87 88888.00 2016-03-09 00:12:56.410 069 15447.74 277.07 53333.80 88888.00 2016-03-09 00:12:56.910 069 15447.68 277.03 53333.76 88888.00 2016-03-09 00:12:57.410 069 15447.69 277.02 53333.70 88888.00 2016-03-09 00:12:57.910 069 15447.68 277.03 53333.71 88888.00 2016-03-09 00:12:58.410 069 15447.66 277.03 53333.79 88888.00 2016-03-09 00:12:58.910 069 15447.64 277.06 53333.77 88888.00 2016-03-09 00:12:59.410 069 15447.67 277.06 53333.77 88888.00 2016-03-09 00:12:59.910 069 15447.64 277.01 53333.83 88888.00 2016-03-09 00:13:00.410 069 15447.66 277.06 53333.80 88888.00 2016-03-09 00:13:00.910 069 15447.71 277.06 53333.80 88888.00 2016-03-09 00:13:01.410 069 15447.73 277.03 53333.88 88888.00 2016-03-09 00:13:01.910 069 15447.75 277.03 53333.90 88888.00 2016-03-09 00:13:02.410 069 15447.74 277.00 53333.89 88888.00 2016-03-09 00:13:02.910 069 15447.75 277.04 53333.92 88888.00 2016-03-09 00:13:03.410 069 15447.77 277.06 53333.92 88888.00 2016-03-09 00:13:03.910 069 15447.77 277.02 53333.84 88888.00 2016-03-09 00:13:04.410 069 15447.76 277.04 53333.84 88888.00 2016-03-09 00:13:04.910 069 15447.75 277.06 53333.74 88888.00 2016-03-09 00:13:05.410 069 15447.79 277.04 53333.64 88888.00 2016-03-09 00:13:05.910 069 15447.79 277.03 53333.59 88888.00 2016-03-09 00:13:06.410 069 15447.78 277.01 53333.59 88888.00 2016-03-09 00:13:06.910 069 15447.80 277.00 53333.58 88888.00 2016-03-09 00:13:07.410 069 15447.80 277.03 53333.62 88888.00 2016-03-09 00:13:07.910 069 15447.86 277.03 53333.66 88888.00 2016-03-09 00:13:08.410 069 15447.97 277.00 53333.72 88888.00 2016-03-09 00:13:08.910 069 15447.96 277.00 53333.73 88888.00 2016-03-09 00:13:09.410 069 15447.98 277.02 53333.73 88888.00 2016-03-09 00:13:09.910 069 15448.00 277.06 53333.68 88888.00 2016-03-09 00:13:10.410 069 15448.04 277.04 53333.62 88888.00 2016-03-09 00:13:10.910 069 15448.03 277.00 53333.58 88888.00 2016-03-09 00:13:11.410 069 15448.04 276.96 53333.58 88888.00 2016-03-09 00:13:11.910 069 15448.01 276.95 53333.55 88888.00 2016-03-09 00:13:12.410 069 15447.98 276.93 53333.53 88888.00 2016-03-09 00:13:12.910 069 15448.00 276.95 53333.51 88888.00 2016-03-09 00:13:13.410 069 15448.05 276.98 53333.47 88888.00 2016-03-09 00:13:13.910 069 15448.14 276.92 53333.51 88888.00 2016-03-09 00:13:14.410 069 15448.18 276.92 53333.58 88888.00 2016-03-09 00:13:14.910 069 15448.22 276.87 53333.67 88888.00 2016-03-09 00:13:15.410 069 15448.19 276.87 53333.69 88888.00 2016-03-09 00:13:15.910 069 15448.16 276.86 53333.70 88888.00 2016-03-09 00:13:16.410 069 15448.15 276.81 53333.65 88888.00 2016-03-09 00:13:16.910 069 15448.14 276.78 53333.55 88888.00 2016-03-09 00:13:17.410 069 15448.13 276.80 53333.55 88888.00 2016-03-09 00:13:17.910 069 15448.09 276.80 53333.54 88888.00 2016-03-09 00:13:18.410 069 15448.09 276.75 53333.54 88888.00 2016-03-09 00:13:18.910 069 15448.07 276.72 53333.52 88888.00 2016-03-09 00:13:19.410 069 15448.13 276.74 53333.54 88888.00 2016-03-09 00:13:19.910 069 15448.13 276.70 53333.62 88888.00 2016-03-09 00:13:20.410 069 15448.14 276.69 53333.58 88888.00 2016-03-09 00:13:20.910 069 15448.14 276.69 53333.59 88888.00 2016-03-09 00:13:21.410 069 15448.11 276.68 53333.56 88888.00 2016-03-09 00:13:21.910 069 15448.12 276.67 53333.52 88888.00 2016-03-09 00:13:22.410 069 15448.12 276.61 53333.53 88888.00 2016-03-09 00:13:22.910 069 15448.18 276.65 53333.52 88888.00 2016-03-09 00:13:23.410 069 15448.19 276.70 53333.52 88888.00 2016-03-09 00:13:23.910 069 15448.18 276.68 53333.49 88888.00 2016-03-09 00:13:24.410 069 15448.18 276.72 53333.47 88888.00 2016-03-09 00:13:24.910 069 15448.14 276.75 53333.49 88888.00 2016-03-09 00:13:25.410 069 15448.16 276.75 53333.49 88888.00 2016-03-09 00:13:25.910 069 15448.21 276.74 53333.56 88888.00 2016-03-09 00:13:26.410 069 15448.25 276.72 53333.65 88888.00 2016-03-09 00:13:26.910 069 15448.24 276.76 53333.66 88888.00 2016-03-09 00:13:27.410 069 15448.24 276.77 53333.62 88888.00 2016-03-09 00:13:27.910 069 15448.22 276.78 53333.57 88888.00 2016-03-09 00:13:28.410 069 15448.22 276.82 53333.56 88888.00 2016-03-09 00:13:28.910 069 15448.14 276.84 53333.52 88888.00 2016-03-09 00:13:29.410 069 15448.15 276.83 53333.45 88888.00 2016-03-09 00:13:29.910 069 15448.13 276.87 53333.41 88888.00 2016-03-09 00:13:30.410 069 15448.10 276.90 53333.46 88888.00 2016-03-09 00:13:30.910 069 15448.04 276.90 53333.49 88888.00 2016-03-09 00:13:31.410 069 15448.12 276.96 53333.57 88888.00 2016-03-09 00:13:31.910 069 15448.15 277.00 53333.68 88888.00 2016-03-09 00:13:32.410 069 15448.16 277.02 53333.69 88888.00 2016-03-09 00:13:32.910 069 15448.19 277.06 53333.66 88888.00 2016-03-09 00:13:33.410 069 15448.19 277.06 53333.68 88888.00 2016-03-09 00:13:33.910 069 15448.16 277.13 53333.65 88888.00 2016-03-09 00:13:34.410 069 15448.19 277.15 53333.57 88888.00 2016-03-09 00:13:34.910 069 15448.19 277.22 53333.55 88888.00 2016-03-09 00:13:35.410 069 15448.14 277.28 53333.66 88888.00 2016-03-09 00:13:35.910 069 15448.16 277.28 53333.64 88888.00 2016-03-09 00:13:36.410 069 15448.20 277.27 53333.68 88888.00 2016-03-09 00:13:36.910 069 15448.20 277.28 53333.72 88888.00 2016-03-09 00:13:37.410 069 15448.20 277.30 53333.70 88888.00 2016-03-09 00:13:37.910 069 15448.19 277.36 53333.73 88888.00 2016-03-09 00:13:38.410 069 15448.21 277.37 53333.70 88888.00 2016-03-09 00:13:38.910 069 15448.19 277.38 53333.68 88888.00 2016-03-09 00:13:39.410 069 15448.14 277.41 53333.67 88888.00 2016-03-09 00:13:39.910 069 15448.19 277.44 53333.61 88888.00 2016-03-09 00:13:40.410 069 15448.20 277.50 53333.61 88888.00 2016-03-09 00:13:40.910 069 15448.25 277.55 53333.67 88888.00 2016-03-09 00:13:41.410 069 15448.29 277.56 53333.76 88888.00 2016-03-09 00:13:41.910 069 15448.26 277.55 53333.80 88888.00 2016-03-09 00:13:42.410 069 15448.31 277.62 53333.82 88888.00 2016-03-09 00:13:42.910 069 15448.28 277.69 53333.71 88888.00 2016-03-09 00:13:43.410 069 15448.25 277.73 53333.61 88888.00 2016-03-09 00:13:43.910 069 15448.25 277.77 53333.58 88888.00 2016-03-09 00:13:44.410 069 15448.31 277.76 53333.64 88888.00 2016-03-09 00:13:44.910 069 15448.34 277.77 53333.67 88888.00 2016-03-09 00:13:45.410 069 15448.39 277.76 53333.72 88888.00 2016-03-09 00:13:45.910 069 15448.34 277.79 53333.70 88888.00 2016-03-09 00:13:46.410 069 15448.37 277.85 53333.73 88888.00 2016-03-09 00:13:46.910 069 15448.39 277.85 53333.67 88888.00 2016-03-09 00:13:47.410 069 15448.42 277.88 53333.61 88888.00 2016-03-09 00:13:47.910 069 15448.49 277.94 53333.59 88888.00 2016-03-09 00:13:48.410 069 15448.56 277.94 53333.62 88888.00 2016-03-09 00:13:48.910 069 15448.60 277.96 53333.70 88888.00 2016-03-09 00:13:49.410 069 15448.62 277.94 53333.73 88888.00 2016-03-09 00:13:49.910 069 15448.67 277.91 53333.64 88888.00 2016-03-09 00:13:50.410 069 15448.64 277.93 53333.55 88888.00 2016-03-09 00:13:50.910 069 15448.61 277.96 53333.50 88888.00 2016-03-09 00:13:51.410 069 15448.67 277.96 53333.52 88888.00 2016-03-09 00:13:51.910 069 15448.74 277.91 53333.63 88888.00 2016-03-09 00:13:52.410 069 15448.75 277.95 53333.66 88888.00 2016-03-09 00:13:52.910 069 15448.70 277.96 53333.57 88888.00 2016-03-09 00:13:53.410 069 15448.68 277.97 53333.43 88888.00 2016-03-09 00:13:53.910 069 15448.77 277.93 53333.42 88888.00 2016-03-09 00:13:54.410 069 15448.84 277.90 53333.41 88888.00 2016-03-09 00:13:54.910 069 15448.91 277.88 53333.51 88888.00 2016-03-09 00:13:55.410 069 15448.92 277.89 53333.56 88888.00 2016-03-09 00:13:55.910 069 15448.92 277.89 53333.50 88888.00 2016-03-09 00:13:56.410 069 15448.93 277.86 53333.47 88888.00 2016-03-09 00:13:56.910 069 15448.98 277.86 53333.47 88888.00 2016-03-09 00:13:57.410 069 15449.01 277.85 53333.50 88888.00 2016-03-09 00:13:57.910 069 15449.03 277.80 53333.45 88888.00 2016-03-09 00:13:58.410 069 15449.02 277.79 53333.32 88888.00 2016-03-09 00:13:58.910 069 15449.04 277.81 53333.24 88888.00 2016-03-09 00:13:59.410 069 15449.10 277.80 53333.29 88888.00 2016-03-09 00:13:59.910 069 15449.13 277.78 53333.38 88888.00 2016-03-09 00:14:00.410 069 15449.18 277.77 53333.45 88888.00 2016-03-09 00:14:00.910 069 15449.20 277.73 53333.34 88888.00 2016-03-09 00:14:01.410 069 15449.21 277.64 53333.22 88888.00 2016-03-09 00:14:01.910 069 15449.20 277.61 53333.17 88888.00 2016-03-09 00:14:02.410 069 15449.28 277.63 53333.24 88888.00 2016-03-09 00:14:02.910 069 15449.30 277.61 53333.22 88888.00 2016-03-09 00:14:03.410 069 15449.30 277.61 53333.21 88888.00 2016-03-09 00:14:03.910 069 15449.28 277.56 53333.13 88888.00 2016-03-09 00:14:10.911 069 15449.94 276.43 53333.88 88888.00 2016-03-09 00:14:11.411 069 15449.87 276.44 53333.88 88888.00 2016-03-09 00:14:11.911 069 15449.81 276.43 53333.86 88888.00 2016-03-09 00:16:03.411 069 15449.81 276.40 53333.92 88888.00 2016-03-09 00:16:03.911 069 15449.79 276.37 53333.99 88888.00 2016-03-09 00:16:04.411 069 15449.84 276.38 53334.06 88888.00 2016-03-09 00:16:04.911 069 15449.83 276.38 53334.14 88888.00 2016-03-09 00:16:05.411 069 15449.74 276.37 53334.10 88888.00 2016-03-09 00:16:05.911 069 15449.77 276.33 53334.02 88888.00 2016-03-09 00:16:06.411 069 15449.76 276.32 53334.12 88888.00 2016-03-09 00:16:06.911 069 15449.76 276.33 53334.06 88888.00 2016-03-09 00:16:07.411 069 15449.76 276.33 53334.03 88888.00 2016-03-09 00:16:07.911 069 15449.73 276.29 53334.11 88888.00 2016-03-09 00:16:08.411 069 15449.66 276.31 53334.07 88888.00 2016-03-09 00:16:08.911 069 15449.70 276.30 53334.10 88888.00 2016-03-09 00:16:09.411 069 15449.68 276.32 53334.11 88888.00 2016-03-09 00:16:09.911 069 15449.57 276.31 53334.03 88888.00 2016-03-09 00:16:10.411 069 15449.54 276.28 53334.10 88888.00 2016-03-09 00:16:10.911 069 15449.49 276.25 53334.11 88888.00 2016-03-09 00:16:11.411 069 15449.46 276.28 53334.10 88888.00 2016-03-09 00:16:11.911 069 15449.48 276.24 53334.23 88888.00 2016-03-09 00:16:12.411 069 15449.48 276.22 53334.24 88888.00 2016-03-09 00:16:12.911 069 15449.50 276.24 53334.20 88888.00 2016-03-09 00:16:13.411 069 15449.51 276.28 53334.29 88888.00 2016-03-09 00:16:13.911 069 15449.50 276.28 53334.25 88888.00 2016-03-09 00:16:14.411 069 15449.49 276.30 53334.29 88888.00 2016-03-09 00:16:14.911 069 15449.52 276.28 53334.28 88888.00 2016-03-09 00:16:15.411 069 15449.47 276.25 53334.19 88888.00 2016-03-09 00:16:15.911 069 15449.49 276.25 53334.24 88888.00 2016-03-09 00:16:16.411 069 15449.47 276.28 53334.27 88888.00 2016-03-09 00:16:16.911 069 15449.46 276.31 53334.17 88888.00 2016-03-09 00:16:17.411 069 15449.48 276.29 53334.25 88888.00 2016-03-09 00:16:17.911 069 15449.43 276.28 53334.26 88888.00 2016-03-09 00:16:18.411 069 15449.45 276.33 53334.15 88888.00 2016-03-09 00:16:18.911 069 15449.47 276.35 53334.27 88888.00 2016-03-09 00:16:19.411 069 15449.43 276.37 53334.26 88888.00 2016-03-09 00:16:19.911 069 15449.48 276.34 53334.25 88888.00 2016-03-09 00:16:20.411 069 15449.48 276.34 53334.36 88888.00 2016-03-09 00:16:20.911 069 15449.48 276.38 53334.36 88888.00 2016-03-09 00:16:21.411 069 15449.47 276.42 53334.29 88888.00 2016-03-09 00:16:21.911 069 15449.43 276.41 53334.33 88888.00 2016-03-09 00:16:22.411 069 15449.42 276.40 53334.23 88888.00 2016-03-09 00:16:22.911 069 15449.45 276.35 53334.33 88888.00 2016-03-09 00:16:23.411 069 15449.46 276.33 53334.34 88888.00 2016-03-09 00:16:23.911 069 15449.45 276.33 53334.30 88888.00 2016-03-09 00:16:24.411 069 15449.48 276.32 53334.33 88888.00 2016-03-09 00:16:24.911 069 15449.43 276.32 53334.30 88888.00 2016-03-09 00:16:25.411 069 15449.43 276.34 53334.34 88888.00 2016-03-09 00:16:25.911 069 15449.41 276.34 53334.37 88888.00 2016-03-09 00:16:26.411 069 15449.38 276.37 53334.30 88888.00 2016-03-09 00:16:26.911 069 15449.40 276.38 53334.34 88888.00 2016-03-09 00:16:27.411 069 15449.42 276.35 53334.35 88888.00 2016-03-09 00:16:27.911 069 15449.41 276.37 53334.33 88888.00 2016-03-09 00:16:28.411 069 15449.38 276.38 53334.46 88888.00 2016-03-09 00:16:28.911 069 15449.36 276.35 53334.42 88888.00 2016-03-09 00:16:29.411 069 15449.38 276.32 53334.39 88888.00 2016-03-09 00:16:29.911 069 15449.37 276.33 53334.44 88888.00 2016-03-09 00:16:30.411 069 15449.41 276.33 53334.46 88888.00 2016-03-09 00:16:30.911 069 15449.42 276.35 53334.52 88888.00 2016-03-09 00:16:31.411 069 15449.41 276.33 53334.47 88888.00 2016-03-09 00:16:31.911 069 15449.38 276.31 53334.47 88888.00 2016-03-09 00:16:32.411 069 15449.33 276.31 53334.49 88888.00 2016-03-09 00:16:32.911 069 15449.33 276.32 53334.47 88888.00 2016-03-09 00:16:33.411 069 15449.33 276.32 53334.53 88888.00 2016-03-09 00:16:33.911 069 15449.34 276.31 53334.49 88888.00 2016-03-09 00:16:34.411 069 15449.34 276.32 53334.46 88888.00 2016-03-09 00:16:34.911 069 15449.30 276.31 53334.48 88888.00 2016-03-09 00:16:35.411 069 15449.23 276.29 53334.45 88888.00 2016-03-09 00:16:35.911 069 15449.29 276.28 53334.52 88888.00 2016-03-09 00:16:36.411 069 15449.23 276.29 53334.55 88888.00 2016-03-09 00:16:36.911 069 15449.30 276.25 53334.52 88888.00 2016-03-09 00:16:37.411 069 15449.28 276.28 53334.53 88888.00 2016-03-09 00:16:37.911 069 15449.21 276.29 53334.54 88888.00 2016-03-09 00:16:38.411 069 15449.25 276.29 53334.57 88888.00 2016-03-09 00:16:38.911 069 15449.21 276.26 53334.55 88888.00 2016-03-09 00:16:39.411 069 15449.20 276.28 53334.48 88888.00 2016-03-09 00:16:39.911 069 15449.28 276.28 53334.54 88888.00 2016-03-09 00:16:40.411 069 15449.23 276.25 53334.50 88888.00 2016-03-09 00:16:40.911 069 15449.21 276.22 53334.45 88888.00 2016-03-09 00:16:41.411 069 15449.22 276.24 53334.51 88888.00 2016-03-09 00:16:41.911 069 15449.19 276.28 53334.47 88888.00 2016-03-09 00:16:42.411 069 15449.24 276.28 53334.47 88888.00 2016-03-09 00:16:42.911 069 15449.19 276.24 53334.52 88888.00 2016-03-09 00:16:43.411 069 15449.11 276.24 53334.37 88888.00 2016-03-09 00:16:43.911 069 15449.10 276.23 53334.46 88888.00 2016-03-09 00:16:44.411 069 15449.13 276.22 53334.48 88888.00 2016-03-09 00:16:44.911 069 15449.09 276.18 53334.50 88888.00 2016-03-09 00:16:45.411 069 15449.01 276.17 53334.60 88888.00 2016-03-09 00:16:45.911 069 15449.00 276.21 53334.48 88888.00 2016-03-09 00:16:46.411 069 15449.03 276.25 53334.44 88888.00 2016-03-09 00:16:46.911 069 15449.02 276.25 53334.57 88888.00 2016-03-09 00:16:47.411 069 15448.96 276.23 53334.50 88888.00 2016-03-09 00:16:47.911 069 15449.03 276.21 53334.44 88888.00 2016-03-09 00:16:48.411 069 15449.02 276.22 53334.50 88888.00 2016-03-09 00:16:48.911 069 15449.00 276.24 53334.46 88888.00 2016-03-09 00:16:49.411 069 15449.00 276.22 53334.42 88888.00 2016-03-09 00:16:49.911 069 15449.01 276.22 53334.53 88888.00 2016-03-09 00:16:50.411 069 15449.00 276.24 53334.42 88888.00 2016-03-09 00:16:50.911 069 15449.04 276.23 53334.39 88888.00 2016-03-09 00:16:51.411 069 15449.06 276.24 53334.48 88888.00 2016-03-09 00:16:51.911 069 15449.02 276.22 53334.38 88888.00 2016-03-09 00:16:52.411 069 15449.05 276.21 53334.43 88888.00 2016-03-09 00:16:52.911 069 15449.05 276.21 53334.54 88888.00 2016-03-09 00:16:53.411 069 15449.02 276.25 53334.47 88888.00 2016-03-09 00:16:53.911 069 15449.04 276.28 53334.46 88888.00 2016-03-09 00:16:54.411 069 15449.06 276.24 53334.52 88888.00 2016-03-09 00:16:54.911 069 15449.02 276.24 53334.51 88888.00 2016-03-09 00:16:55.411 069 15449.01 276.23 53334.45 88888.00 2016-03-09 00:16:55.911 069 15449.03 276.23 53334.45 88888.00 2016-03-09 00:16:56.411 069 15448.97 276.28 53334.45 88888.00 2016-03-09 00:16:56.911 069 15449.00 276.28 53334.47 88888.00 2016-03-09 00:16:57.411 069 15449.01 276.26 53334.56 88888.00 2016-03-09 00:16:57.911 069 15448.98 276.26 53334.42 88888.00 2016-03-09 00:16:58.411 069 15449.00 276.26 53334.39 88888.00 2016-03-09 00:16:58.911 069 15448.97 276.29 53334.49 88888.00 2016-03-09 00:16:59.411 069 15448.89 276.26 53334.48 88888.00 2016-03-09 00:16:59.911 069 15448.93 276.25 53334.48 88888.00 2016-03-09 00:17:00.411 069 15448.95 276.30 53334.56 88888.00 2016-03-09 00:17:00.911 069 15448.91 276.32 53334.57 88888.00 2016-03-09 00:17:01.411 069 15448.96 276.33 53334.53 88888.00 2016-03-09 00:17:01.911 069 15448.93 276.29 53334.60 88888.00 2016-03-09 00:17:02.411 069 15448.89 276.28 53334.54 88888.00 2016-03-09 00:17:02.911 069 15448.85 276.25 53334.55 88888.00 2016-03-09 00:17:03.411 069 15448.87 276.26 53334.62 88888.00 2016-03-09 00:17:03.911 069 15448.86 276.28 53334.52 88888.00 2016-03-09 00:17:04.411 069 15448.91 276.30 53334.50 88888.00 2016-03-09 00:17:04.911 069 15448.89 276.31 53334.57 88888.00 2016-03-09 00:17:05.411 069 15448.84 276.32 53334.46 88888.00 2016-03-09 00:17:05.911 069 15448.85 276.34 53334.45 88888.00 2016-03-09 00:17:06.411 069 15448.92 276.33 53334.52 88888.00 2016-03-09 00:17:06.911 069 15448.86 276.31 53334.46 88888.00 2016-03-09 00:17:07.411 069 15448.87 276.29 53334.42 88888.00 2016-03-09 00:17:07.911 069 15448.91 276.28 53334.59 88888.00 2016-03-09 00:17:08.411 069 15448.88 276.26 53334.58 88888.00 2016-03-09 00:17:08.911 069 15448.89 276.23 53334.48 88888.00 2016-03-09 00:17:09.411 069 15449.00 276.21 53334.62 88888.00 2016-03-09 00:17:09.911 069 15449.00 276.29 53334.60 88888.00 2016-03-09 00:17:10.411 069 15449.05 276.31 53334.57 88888.00 2016-03-09 00:17:10.911 069 15449.05 276.28 53334.64 88888.00 2016-03-09 00:17:11.411 069 15449.03 276.26 53334.52 88888.00 2016-03-09 00:17:11.911 069 15449.03 276.23 53334.50 88888.00 2016-03-09 00:17:12.411 069 15449.03 276.21 53334.57 88888.00 2016-03-09 00:17:12.911 069 15449.06 276.25 53334.49 88888.00 2016-03-09 00:17:13.411 069 15449.16 276.25 53334.46 88888.00 2016-03-09 00:17:13.911 069 15449.19 276.28 53334.51 88888.00 2016-03-09 00:17:14.411 069 15449.12 276.24 53334.35 88888.00 2016-03-09 00:17:14.911 069 15449.14 276.23 53334.28 88888.00 2016-03-09 00:17:15.411 069 15449.21 276.24 53334.35 88888.00 2016-03-09 00:17:15.911 069 15449.24 276.28 53334.28 88888.00 2016-03-09 00:17:16.411 069 15449.29 276.28 53334.27 88888.00 2016-03-09 00:17:16.911 069 15449.33 276.26 53334.33 88888.00 2016-03-09 00:17:17.411 069 15449.33 276.24 53334.30 88888.00 2016-03-09 00:17:17.911 069 15449.39 276.23 53334.34 88888.00 2016-03-09 00:17:18.411 069 15449.40 276.23 53334.34 88888.00 2016-03-09 00:17:18.911 069 15449.45 276.22 53334.28 88888.00 2016-03-09 00:17:19.411 069 15449.50 276.16 53334.23 88888.00 2016-03-09 00:17:19.911 069 15449.51 276.18 53334.26 88888.00 2016-03-09 00:17:20.411 069 15449.52 276.16 53334.13 88888.00 2016-03-09 00:17:20.911 069 15449.58 276.15 53334.17 88888.00 2016-03-09 00:17:21.411 069 15449.54 276.15 53334.14 88888.00 2016-03-09 00:17:21.911 069 15449.58 276.14 53334.09 88888.00 2016-03-09 00:17:22.411 069 15449.65 276.13 53334.12 88888.00 2016-03-09 00:17:22.911 069 15449.63 276.13 53334.03 88888.00 2016-03-09 00:17:23.411 069 15449.65 276.14 53333.99 88888.00 2016-03-09 00:17:23.911 069 15449.64 276.13 53334.02 88888.00 2016-03-09 00:17:24.411 069 15449.66 276.15 53333.90 88888.00 2016-03-09 00:17:24.911 069 15449.66 276.15 53334.00 88888.00 2016-03-09 00:17:25.411 069 15449.70 276.14 53334.06 88888.00 2016-03-09 00:17:25.911 069 15449.76 276.16 53333.96 88888.00 2016-03-09 00:17:26.411 069 15449.82 276.16 53333.93 88888.00 2016-03-09 00:17:26.911 069 15449.84 276.18 53333.93 88888.00 2016-03-09 00:17:27.411 069 15449.83 276.16 53333.88 88888.00 2016-03-09 00:17:27.911 069 15449.84 276.13 53333.87 88888.00 2016-03-09 00:17:28.411 069 15449.82 276.12 53333.79 88888.00 2016-03-09 00:17:28.911 069 15449.82 276.14 53333.82 88888.00 2016-03-09 00:17:29.411 069 15449.84 276.16 53333.85 88888.00 2016-03-09 00:17:29.911 069 15449.84 276.17 53333.77 88888.00 2016-03-09 00:17:30.411 069 15449.87 276.16 53333.87 88888.00 2016-03-09 00:17:30.911 069 15449.81 276.16 53333.79 88888.00 2016-03-09 00:17:31.411 069 15449.82 276.20 53333.63 88888.00 2016-03-09 00:17:31.911 069 15449.94 276.21 53333.74 88888.00 2016-03-09 00:17:32.411 069 15449.94 276.21 53333.80 88888.00 2016-03-09 00:17:32.911 069 15449.91 276.22 53333.76 88888.00 2016-03-09 00:17:33.411 069 15449.93 276.24 53333.85 88888.00 2016-03-09 00:17:33.911 069 15449.92 276.24 53333.76 88888.00 2016-03-09 00:17:34.411 069 15449.95 276.25 53333.77 88888.00 2016-03-09 00:17:34.911 069 15450.01 276.23 53333.83 88888.00 2016-03-09 00:17:35.411 069 15450.02 276.24 53333.75 88888.00 2016-03-09 00:17:35.911 069 15450.03 276.28 53333.82 88888.00 2016-03-09 00:17:36.411 069 15450.03 276.32 53333.75 88888.00 2016-03-09 00:17:36.911 069 15450.03 276.31 53333.74 88888.00 2016-03-09 00:17:37.411 069 15449.97 276.29 53333.77 88888.00 2016-03-09 00:17:37.911 069 15449.93 276.31 53333.70 88888.00 2016-03-09 00:17:38.411 069 15449.92 276.33 53333.75 88888.00 2016-03-09 00:17:38.911 069 15449.88 276.33 53333.78 88888.00 2016-03-09 00:17:39.411 069 15449.84 276.38 53333.67 88888.00 2016-03-09 00:17:39.911 069 15449.88 276.40 53333.76 88888.00 2016-03-09 00:17:40.411 069 15449.90 276.43 53333.80 88888.00 2016-03-09 00:17:40.911 069 15449.92 276.44 53333.77 88888.00 2016-03-09 00:17:41.411 069 15449.94 276.39 53333.89 88888.00 2016-03-09 00:17:41.911 069 15449.93 276.37 53333.82 88888.00 2016-03-09 00:17:42.411 069 15450.01 276.37 53333.83 88888.00 2016-03-09 00:17:42.911 069 15449.99 276.39 53333.86 88888.00 2016-03-09 00:17:43.411 069 15449.96 276.39 53333.80 88888.00 2016-03-09 00:17:43.911 069 15449.99 276.41 53333.86 88888.00 2016-03-09 00:17:44.411 069 15449.93 276.46 53333.80 88888.00 2016-03-09 00:17:44.911 069 15449.90 276.50 53333.76 88888.00 2016-03-09 00:17:45.411 069 15449.93 276.48 53333.79 88888.00 2016-03-09 00:17:45.911 069 15449.90 276.47 53333.74 88888.00 2016-03-09 00:17:46.411 069 15449.96 276.46 53333.76 88888.00 2016-03-09 00:17:46.911 069 15449.99 276.43 53333.88 88888.00 2016-03-09 00:17:47.411 069 15449.92 276.44 53333.72 88888.00 2016-03-09 00:17:47.911 069 15449.99 276.46 53333.69 88888.00 2016-03-09 00:17:48.411 069 15450.01 276.46 53333.80 88888.00 2016-03-09 00:17:48.911 069 15449.97 276.47 53333.80 88888.00 2016-03-09 00:17:49.411 069 15449.99 276.46 53333.87 88888.00 2016-03-09 00:17:49.911 069 15449.99 276.44 53333.79 88888.00 2016-03-09 00:17:50.411 069 15450.01 276.47 53333.70 88888.00 2016-03-09 00:17:50.911 069 15450.08 276.46 53333.78 88888.00 2016-03-09 00:17:51.411 069 15450.05 276.50 53333.76 88888.00 2016-03-09 00:17:51.911 069 15450.06 276.51 53333.74 88888.00 2016-03-09 00:17:52.411 069 15450.06 276.51 53333.85 88888.00 2016-03-09 00:17:52.911 069 15450.05 276.51 53333.75 88888.00 2016-03-09 00:17:53.411 069 15450.11 276.49 53333.74 88888.00 2016-03-09 00:17:53.911 069 15450.12 276.51 53333.80 88888.00 2016-03-09 00:17:54.411 069 15450.13 276.54 53333.72 88888.00 2016-03-09 00:17:54.911 069 15450.19 276.52 53333.75 88888.00 2016-03-09 00:17:55.411 069 15450.15 276.55 53333.74 88888.00 2016-03-09 00:17:55.911 069 15450.15 276.56 53333.72 88888.00 2016-03-09 00:17:56.411 069 15450.14 276.60 53333.71 88888.00 2016-03-09 00:17:56.911 069 15450.12 276.60 53333.65 88888.00 2016-03-09 00:17:57.411 069 15450.18 276.61 53333.80 88888.00 2016-03-09 00:17:57.911 069 15450.15 276.63 53333.82 88888.00 2016-03-09 00:17:58.411 069 15450.18 276.63 53333.77 88888.00 2016-03-09 00:17:58.911 069 15450.20 276.63 53333.86 88888.00 2016-03-09 00:17:59.411 069 15450.19 276.65 53333.78 88888.00 2016-03-09 00:17:59.911 069 15450.20 276.67 53333.79 88888.00 2016-03-09 00:18:00.411 069 15450.18 276.67 53333.77 88888.00 2016-03-09 00:18:00.911 069 15450.14 276.68 53333.68 88888.00 2016-03-09 00:18:01.411 069 15450.14 276.66 53333.72 88888.00 2016-03-09 00:18:01.911 069 15450.19 276.66 53333.67 88888.00 2016-03-09 00:18:02.411 069 15450.19 276.65 53333.69 88888.00 2016-03-09 00:18:02.911 069 15450.18 276.65 53333.71 88888.00 2016-03-09 00:18:03.411 069 15450.18 276.64 53333.58 88888.00 2016-03-09 00:18:03.911 069 15450.20 276.60 53333.61 88888.00 2016-03-09 00:18:04.411 069 15450.19 276.64 53333.61 88888.00 2016-03-09 00:18:04.911 069 15450.11 276.65 53333.55 88888.00 2016-03-09 00:18:05.411 069 15450.15 276.61 53333.65 88888.00 2016-03-09 00:18:05.911 069 15450.18 276.60 53333.61 88888.00 2016-03-09 00:18:06.411 069 15450.20 276.58 53333.61 88888.00 2016-03-09 00:18:06.911 069 15450.19 276.60 53333.66 88888.00 2016-03-09 00:18:07.411 069 15450.18 276.60 53333.63 88888.00 2016-03-09 00:18:07.911 069 15450.20 276.59 53333.59 88888.00 2016-03-09 00:18:08.411 069 15450.20 276.57 53333.62 88888.00 2016-03-09 00:18:08.911 069 15450.14 276.60 53333.54 88888.00 2016-03-09 00:18:09.411 069 15450.18 276.59 53333.63 88888.00 2016-03-09 00:18:09.911 069 15450.17 276.57 53333.64 88888.00 2016-03-09 00:18:10.411 069 15450.15 276.58 53333.62 88888.00 2016-03-09 00:18:10.911 069 15450.13 276.59 53333.70 88888.00 2016-03-09 00:18:11.411 069 15450.11 276.63 53333.64 88888.00 2016-03-09 00:18:11.911 069 15450.14 276.61 53333.61 88888.00 2016-03-09 00:18:12.411 069 15450.14 276.61 53333.66 88888.00 2016-03-09 00:18:12.911 069 15450.09 276.65 53333.61 88888.00 2016-03-09 00:18:14.411 069 15450.10 276.55 53333.68 88888.00 2016-03-09 00:18:14.911 069 15450.11 276.59 53333.78 88888.00 2016-03-09 00:18:15.411 069 15450.03 276.60 53333.77 88888.00 2016-03-09 00:18:15.412 069 15448.41 278.47 53335.15 88888.00 2016-03-09 00:18:25.912 069 15448.40 278.49 53335.09 88888.00 2016-03-09 00:18:26.412 069 15448.40 278.53 53335.12 88888.00 2016-03-09 00:18:26.912 069 15448.43 278.57 53335.08 88888.00 2016-03-09 00:20:04.412 069 15448.47 278.58 53335.01 88888.00 2016-03-09 00:20:04.912 069 15448.53 278.63 53335.04 88888.00 2016-03-09 00:20:05.412 069 15448.51 278.67 53334.99 88888.00 2016-03-09 00:20:05.912 069 15448.56 278.72 53334.94 88888.00 2016-03-09 00:20:06.412 069 15448.65 278.74 53335.00 88888.00 2016-03-09 00:20:06.912 069 15448.69 278.76 53334.95 88888.00 2016-03-09 00:20:07.412 069 15448.73 278.79 53334.84 88888.00 2016-03-09 00:20:07.912 069 15448.74 278.85 53334.90 88888.00 2016-03-09 00:20:08.412 069 15448.70 278.85 53334.91 88888.00 2016-03-09 00:20:08.912 069 15448.75 278.90 53334.93 88888.00 2016-03-09 00:20:09.412 069 15448.73 278.92 53334.99 88888.00 2016-03-09 00:20:09.912 069 15448.69 278.93 53334.88 88888.00 2016-03-09 00:20:10.412 069 15448.70 278.94 53334.97 88888.00 2016-03-09 00:20:10.912 069 15448.75 279.00 53335.03 88888.00 2016-03-09 00:20:11.412 069 15448.76 278.98 53335.04 88888.00 2016-03-09 00:20:11.912 069 15448.74 278.99 53335.04 88888.00 2016-03-09 00:20:12.412 069 15448.67 278.93 53335.03 88888.00 2016-03-09 00:20:12.912 069 15448.69 278.93 53335.01 88888.00 2016-03-09 00:20:13.412 069 15448.70 278.96 53335.04 88888.00 2016-03-09 00:20:13.912 069 15448.65 278.99 53335.00 88888.00 2016-03-09 00:20:14.412 069 15448.61 279.00 53335.10 88888.00 2016-03-09 00:20:14.912 069 15448.66 278.98 53335.01 88888.00 2016-03-09 00:20:15.412 069 15448.67 278.93 53335.03 88888.00 2016-03-09 00:20:15.912 069 15448.66 278.96 53335.12 88888.00 2016-03-09 00:20:16.412 069 15448.64 278.94 53335.07 88888.00 2016-03-09 00:20:16.912 069 15448.61 278.93 53335.19 88888.00 2016-03-09 00:20:17.412 069 15448.59 278.97 53335.19 88888.00 2016-03-09 00:20:17.912 069 15448.57 278.94 53335.18 88888.00 2016-03-09 00:20:18.412 069 15448.58 278.90 53335.19 88888.00 2016-03-09 00:20:18.912 069 15448.53 278.91 53335.15 88888.00 2016-03-09 00:20:19.412 069 15448.53 278.93 53335.29 88888.00 2016-03-09 00:20:19.912 069 15448.50 278.90 53335.31 88888.00 2016-03-09 00:20:20.412 069 15448.47 278.86 53335.26 88888.00 2016-03-09 00:20:20.912 069 15448.49 278.83 53335.33 88888.00 2016-03-09 00:20:21.412 069 15448.47 278.83 53335.26 88888.00 2016-03-09 00:20:21.912 069 15448.43 278.82 53335.25 88888.00 2016-03-09 00:20:22.412 069 15448.38 278.76 53335.27 88888.00 2016-03-09 00:20:22.912 069 15448.38 278.72 53335.20 88888.00 2016-03-09 00:20:23.412 069 15448.38 278.68 53335.31 88888.00 2016-03-09 00:20:23.912 069 15448.31 278.68 53335.32 88888.00 2016-03-09 00:20:24.412 069 15448.32 278.63 53335.29 88888.00 2016-03-09 00:20:24.912 069 15448.32 278.60 53335.37 88888.00 2016-03-09 00:20:25.412 069 15448.28 278.62 53335.34 88888.00 2016-03-09 00:20:25.912 069 15448.24 278.59 53335.35 88888.00 2016-03-09 00:20:26.412 069 15448.25 278.55 53335.48 88888.00 2016-03-09 00:20:26.912 069 15448.24 278.53 53335.43 88888.00 2016-03-09 00:20:27.412 069 15448.29 278.50 53335.40 88888.00 2016-03-09 00:20:27.912 069 15448.28 278.46 53335.39 88888.00 2016-03-09 00:20:28.412 069 15448.25 278.41 53335.30 88888.00 2016-03-09 00:20:28.912 069 15448.25 278.40 53335.34 88888.00 2016-03-09 00:20:29.412 069 15448.20 278.38 53335.36 88888.00 2016-03-09 00:20:29.912 069 15448.22 278.33 53335.33 88888.00 2016-03-09 00:20:30.412 069 15448.22 278.32 53335.45 88888.00 2016-03-09 00:20:30.912 069 15448.14 278.28 53335.38 88888.00 2016-03-09 00:20:31.412 069 15448.15 278.24 53335.36 88888.00 2016-03-09 00:20:31.912 069 15448.18 278.22 53335.48 88888.00 2016-03-09 00:20:32.412 069 15448.16 278.20 53335.48 88888.00 2016-03-09 00:20:32.912 069 15448.14 278.19 53335.49 88888.00 2016-03-09 00:20:33.412 069 15448.18 278.17 53335.49 88888.00 2016-03-09 00:20:33.912 069 15448.11 278.15 53335.49 88888.00 2016-03-09 00:20:34.412 069 15448.09 278.15 53335.59 88888.00 2016-03-09 00:20:34.912 069 15448.01 278.15 53335.63 88888.00 2016-03-09 00:20:35.412 069 15448.00 278.11 53335.61 88888.00 2016-03-09 00:20:35.912 069 15448.11 278.05 53335.60 88888.00 2016-03-09 00:20:36.412 069 15448.10 278.02 53335.59 88888.00 2016-03-09 00:20:36.912 069 15448.04 277.99 53335.56 88888.00 2016-03-09 00:20:37.412 069 15447.97 277.97 53335.64 88888.00 2016-03-09 00:20:37.912 069 15447.92 277.95 53335.60 88888.00 2016-03-09 00:20:38.412 069 15447.95 277.95 53335.57 88888.00 2016-03-09 00:20:38.912 069 15447.98 277.89 53335.69 88888.00 2016-03-09 00:20:39.412 069 15447.95 277.88 53335.61 88888.00 2016-03-09 00:20:39.912 069 15447.93 277.86 53335.61 88888.00 2016-03-09 00:20:40.412 069 15448.00 277.84 53335.70 88888.00 2016-03-09 00:20:40.912 069 15447.98 277.85 53335.64 88888.00 2016-03-09 00:20:41.412 069 15447.96 277.80 53335.75 88888.00 2016-03-09 00:20:41.912 069 15447.92 277.78 53335.74 88888.00 2016-03-09 00:20:42.412 069 15447.91 277.71 53335.69 88888.00 2016-03-09 00:20:42.912 069 15447.89 277.68 53335.85 88888.00 2016-03-09 00:20:43.412 069 15447.86 277.63 53335.84 88888.00 2016-03-09 00:20:43.912 069 15447.89 277.63 53335.83 88888.00 2016-03-09 00:20:44.412 069 15447.91 277.61 53335.87 88888.00 2016-03-09 00:20:44.912 069 15447.91 277.60 53335.80 88888.00 2016-03-09 00:20:45.412 069 15447.89 277.53 53335.87 88888.00 2016-03-09 00:20:45.912 069 15447.84 277.50 53335.88 88888.00 2016-03-09 00:20:46.412 069 15447.84 277.50 53335.81 88888.00 2016-03-09 00:20:46.912 069 15447.87 277.45 53335.91 88888.00 2016-03-09 00:20:47.412 069 15447.80 277.37 53335.95 88888.00 2016-03-09 00:20:47.912 069 15447.79 277.37 53335.95 88888.00 2016-03-09 00:20:48.412 069 15447.77 277.30 53336.04 88888.00 2016-03-09 00:20:48.912 069 15447.69 277.26 53335.98 88888.00 2016-03-09 00:20:49.412 069 15447.67 277.18 53336.10 88888.00 2016-03-09 00:20:49.912 069 15447.62 277.13 53336.16 88888.00 2016-03-09 00:20:50.412 069 15447.60 277.16 53336.22 88888.00 2016-03-09 00:20:50.912 069 15447.57 277.13 53336.26 88888.00 2016-03-09 00:20:51.412 069 15447.52 277.09 53336.19 88888.00 2016-03-09 00:20:51.912 069 15447.50 277.04 53336.29 88888.00 2016-03-09 00:20:52.412 069 15447.44 277.03 53336.22 88888.00 2016-03-09 00:20:52.912 069 15447.44 277.01 53336.18 88888.00 2016-03-09 00:20:53.412 069 15447.42 276.96 53336.25 88888.00 2016-03-09 00:20:53.912 069 15447.33 276.95 53336.26 88888.00 2016-03-09 00:20:54.412 069 15447.33 276.87 53336.29 88888.00 2016-03-09 00:20:54.912 069 15447.29 276.87 53336.34 88888.00 2016-03-09 00:20:55.412 069 15447.30 276.87 53336.29 88888.00 2016-03-09 00:20:55.912 069 15447.25 276.78 53336.39 88888.00 2016-03-09 00:20:56.412 069 15447.15 276.76 53336.40 88888.00 2016-03-09 00:20:56.912 069 15447.14 276.70 53336.48 88888.00 2016-03-09 00:20:57.412 069 15447.14 276.67 53336.53 88888.00 2016-03-09 00:20:57.912 069 15447.12 276.64 53336.50 88888.00 2016-03-09 00:20:58.412 069 15447.10 276.60 53336.66 88888.00 2016-03-09 00:20:58.912 069 15447.04 276.61 53336.67 88888.00 2016-03-09 00:20:59.412 069 15447.01 276.58 53336.67 88888.00 2016-03-09 00:20:59.912 069 15446.94 276.55 53336.72 88888.00 2016-03-09 00:21:00.412 069 15446.89 276.55 53336.69 88888.00 2016-03-09 00:21:00.912 069 15446.92 276.52 53336.82 88888.00 2016-03-09 00:21:01.412 069 15446.87 276.51 53336.82 88888.00 2016-03-09 00:21:01.912 069 15446.86 276.49 53336.76 88888.00 2016-03-09 00:21:02.412 069 15446.89 276.48 53336.81 88888.00 2016-03-09 00:21:02.912 069 15446.86 276.43 53336.77 88888.00 2016-03-09 00:21:03.412 069 15446.85 276.41 53336.82 88888.00 2016-03-09 00:21:03.912 069 15446.76 276.38 53336.81 88888.00 2016-03-09 00:21:04.412 069 15446.75 276.33 53336.79 88888.00 2016-03-09 00:21:04.912 069 15446.81 276.38 53336.91 88888.00 2016-03-09 00:21:05.412 069 15446.74 276.37 53336.87 88888.00 2016-03-09 00:21:05.912 069 15446.77 276.34 53336.97 88888.00 2016-03-09 00:21:06.412 069 15446.78 276.32 53336.98 88888.00 2016-03-09 00:21:06.912 069 15446.76 276.30 53336.89 88888.00 2016-03-09 00:21:07.412 069 15446.79 276.31 53337.06 88888.00 2016-03-09 00:21:07.912 069 15446.71 276.33 53337.02 88888.00 2016-03-09 00:21:08.412 069 15446.69 276.34 53337.07 88888.00 2016-03-09 00:21:08.912 069 15446.69 276.31 53337.13 88888.00 2016-03-09 00:21:09.412 069 15446.68 276.29 53337.06 88888.00 2016-03-09 00:21:09.912 069 15446.67 276.30 53337.10 88888.00 2016-03-09 00:21:10.412 069 15446.65 276.30 53337.01 88888.00 2016-03-09 00:21:10.912 069 15446.62 276.26 53337.07 88888.00 2016-03-09 00:21:11.412 069 15446.62 276.24 53337.04 88888.00 2016-03-09 00:21:11.912 069 15446.66 276.24 53336.97 88888.00 2016-03-09 00:21:12.412 069 15446.67 276.28 53336.97 88888.00 2016-03-09 00:21:12.912 069 15446.65 276.25 53336.90 88888.00 2016-03-09 00:21:13.412 069 15446.68 276.21 53336.95 88888.00 2016-03-09 00:21:13.912 069 15446.74 276.26 53337.00 88888.00 2016-03-09 00:21:14.412 069 15446.75 276.26 53336.90 88888.00 2016-03-09 00:21:14.912 069 15446.75 276.28 53337.00 88888.00 2016-03-09 00:21:15.412 069 15446.72 276.30 53336.97 88888.00 2016-03-09 00:21:15.912 069 15446.74 276.30 53336.99 88888.00 2016-03-09 00:21:16.412 069 15446.74 276.32 53337.00 88888.00 2016-03-09 00:21:16.912 069 15446.76 276.33 53336.92 88888.00 2016-03-09 00:21:17.412 069 15446.76 276.35 53336.93 88888.00 2016-03-09 00:21:17.912 069 15446.76 276.35 53336.87 88888.00 2016-03-09 00:21:18.412 069 15446.76 276.38 53336.86 88888.00 2016-03-09 00:21:18.912 069 15446.79 276.38 53336.97 88888.00 2016-03-09 00:21:19.412 069 15446.75 276.35 53336.87 88888.00 2016-03-09 00:21:19.912 069 15446.78 276.41 53336.81 88888.00 2016-03-09 00:21:20.412 069 15446.77 276.47 53336.80 88888.00 2016-03-09 00:21:20.912 069 15446.78 276.49 53336.66 88888.00 2016-03-09 00:21:21.412 069 15446.80 276.51 53336.72 88888.00 2016-03-09 00:21:21.912 069 15446.79 276.54 53336.78 88888.00 2016-03-09 00:21:22.412 069 15446.84 276.56 53336.78 88888.00 2016-03-09 00:21:22.912 069 15446.89 276.58 53336.80 88888.00 2016-03-09 00:21:23.412 069 15446.88 276.65 53336.59 88888.00 2016-03-09 00:21:23.912 069 15446.92 276.68 53336.65 88888.00 2016-03-09 00:21:24.412 069 15446.94 276.69 53336.68 88888.00 2016-03-09 00:21:24.912 069 15446.93 276.68 53336.57 88888.00 2016-03-09 00:21:25.412 069 15446.99 276.68 53336.61 88888.00 2016-03-09 00:21:25.912 069 15446.93 276.72 53336.62 88888.00 2016-03-09 00:21:26.412 069 15446.93 276.76 53336.51 88888.00 2016-03-09 00:21:26.912 069 15447.05 276.81 53336.54 88888.00 2016-03-09 00:21:27.412 069 15447.07 276.84 53336.44 88888.00 2016-03-09 00:21:27.912 069 15447.08 276.90 53336.42 88888.00 2016-03-09 00:21:28.412 069 15447.10 276.91 53336.42 88888.00 2016-03-09 00:21:28.912 069 15447.11 276.96 53336.29 88888.00 2016-03-09 00:21:29.412 069 15447.15 276.95 53336.21 88888.00 2016-03-09 00:21:29.912 069 15447.23 276.95 53336.25 88888.00 2016-03-09 00:21:30.412 069 15447.23 277.04 53336.18 88888.00 2016-03-09 00:21:30.912 069 15447.30 277.09 53336.20 88888.00 2016-03-09 00:21:31.412 069 15447.33 277.16 53336.17 88888.00 2016-03-09 00:21:31.912 069 15447.24 277.18 53336.05 88888.00 2016-03-09 00:21:32.412 069 15447.31 277.20 53336.07 88888.00 2016-03-09 00:21:32.912 069 15447.35 277.24 53336.13 88888.00 2016-03-09 00:21:33.412 069 15447.40 277.29 53335.95 88888.00 2016-03-09 00:21:33.912 069 15447.49 277.33 53335.95 88888.00 2016-03-09 00:21:34.412 069 15447.60 277.38 53335.96 88888.00 2016-03-09 00:21:34.912 069 15447.62 277.41 53335.86 88888.00 2016-03-09 00:21:35.412 069 15447.66 277.44 53335.83 88888.00 2016-03-09 00:21:35.912 069 15447.67 277.51 53335.71 88888.00 2016-03-09 00:21:36.412 069 15447.76 277.55 53335.66 88888.00 2016-03-09 00:21:36.912 069 15447.80 277.56 53335.66 88888.00 2016-03-09 00:21:37.412 069 15447.79 277.60 53335.67 88888.00 2016-03-09 00:21:37.912 069 15447.86 277.59 53335.54 88888.00 2016-03-09 00:21:38.412 069 15447.93 277.60 53335.57 88888.00 2016-03-09 00:21:38.912 069 15447.97 277.61 53335.56 88888.00 2016-03-09 00:21:39.412 069 15448.05 277.64 53335.53 88888.00 2016-03-09 00:21:39.912 069 15448.15 277.63 53335.56 88888.00 2016-03-09 00:21:40.412 069 15448.14 277.60 53335.48 88888.00 2016-03-09 00:21:40.912 069 15448.12 277.59 53335.40 88888.00 2016-03-09 00:21:41.412 069 15448.15 277.61 53335.45 88888.00 2016-03-09 00:21:41.912 069 15448.14 277.61 53335.37 88888.00 2016-03-09 00:21:42.412 069 15448.20 277.61 53335.37 88888.00 2016-03-09 00:21:42.912 069 15448.26 277.59 53335.36 88888.00 2016-03-09 00:21:43.412 069 15448.23 277.56 53335.30 88888.00 2016-03-09 00:21:43.912 069 15448.29 277.55 53335.34 88888.00 2016-03-09 00:21:44.412 069 15448.30 277.54 53335.29 88888.00 2016-03-09 00:21:44.912 069 15448.32 277.54 53335.15 88888.00 2016-03-09 00:21:45.412 069 15448.39 277.54 53335.25 88888.00 2016-03-09 00:21:45.912 069 15448.39 277.55 53335.21 88888.00 2016-03-09 00:21:46.412 069 15448.37 277.54 53335.13 88888.00 2016-03-09 00:21:46.912 069 15448.37 277.53 53335.19 88888.00 2016-03-09 00:21:47.412 069 15448.39 277.52 53335.12 88888.00 2016-03-09 00:21:47.912 069 15448.43 277.53 53335.08 88888.00 2016-03-09 00:21:48.412 069 15448.49 277.50 53335.19 88888.00 2016-03-09 00:21:48.912 069 15448.49 277.46 53335.15 88888.00 2016-03-09 00:21:49.412 069 15448.56 277.44 53335.16 88888.00 2016-03-09 00:21:49.912 069 15448.55 277.41 53335.15 88888.00 2016-03-09 00:21:50.412 069 15448.50 277.38 53335.06 88888.00 2016-03-09 00:21:50.912 069 15448.52 277.41 53335.04 88888.00 2016-03-09 00:21:51.412 069 15448.52 277.42 53335.03 88888.00 2016-03-09 00:21:51.912 069 15448.59 277.39 53334.96 88888.00 2016-03-09 00:21:52.412 069 15448.61 277.41 53335.04 88888.00 2016-03-09 00:21:52.912 069 15448.59 277.37 53334.97 88888.00 2016-03-09 00:21:53.412 069 15448.60 277.35 53334.87 88888.00 2016-03-09 00:21:53.912 069 15448.67 277.33 53334.93 88888.00 2016-03-09 00:21:54.412 069 15448.67 277.35 53334.91 88888.00 2016-03-09 00:21:54.912 069 15448.67 277.37 53334.88 88888.00 2016-03-09 00:21:55.412 069 15448.70 277.34 53334.93 88888.00 2016-03-09 00:21:55.912 069 15448.71 277.28 53334.84 88888.00 2016-03-09 00:21:56.412 069 15448.77 277.28 53334.83 88888.00 2016-03-09 00:21:56.912 069 15448.84 277.28 53334.84 88888.00 2016-03-09 00:21:57.412 069 15448.80 277.29 53334.74 88888.00 2016-03-09 00:21:57.912 069 15448.87 277.25 53334.75 88888.00 2016-03-09 00:21:58.412 069 15448.87 277.24 53334.74 88888.00 2016-03-09 00:21:58.912 069 15448.86 277.27 53334.68 88888.00 2016-03-09 00:21:59.412 069 15448.95 277.30 53334.73 88888.00 2016-03-09 00:21:59.912 069 15448.94 277.28 53334.70 88888.00 2016-03-09 00:22:00.412 069 15448.95 277.29 53334.69 88888.00 2016-03-09 00:22:00.912 069 15448.98 277.29 53334.73 88888.00 2016-03-09 00:22:01.412 069 15448.94 277.27 53334.63 88888.00 2016-03-09 00:22:01.912 069 15449.05 277.29 53334.65 88888.00 2016-03-09 00:22:02.412 069 15449.06 277.30 53334.65 88888.00 2016-03-09 00:22:02.912 069 15449.03 277.29 53334.57 88888.00 2016-03-09 00:22:03.412 069 15449.09 277.27 53334.59 88888.00 2016-03-09 00:22:03.912 069 15449.15 277.24 53334.59 88888.00 2016-03-09 00:22:04.412 069 15449.21 277.24 53334.52 88888.00 2016-03-09 00:22:04.912 069 15449.24 277.25 53334.64 88888.00 2016-03-09 00:22:05.412 069 15449.21 277.32 53334.52 88888.00 2016-03-09 00:22:05.912 069 15449.22 277.32 53334.45 88888.00 2016-03-09 00:22:06.412 069 15449.25 277.29 53334.57 88888.00 2016-03-09 00:22:06.912 069 15449.25 277.26 53334.48 88888.00 2016-03-09 00:22:07.412 069 15449.32 277.34 53334.50 88888.00 2016-03-09 00:22:07.912 069 15449.33 277.39 53334.47 88888.00 2016-03-09 00:22:08.412 069 15449.33 277.37 53334.44 88888.00 2016-03-09 00:22:08.912 069 15449.39 277.39 53334.49 88888.00 2016-03-09 00:22:09.412 069 15449.42 277.43 53334.32 88888.00 2016-03-09 00:22:09.912 069 15449.40 277.45 53334.36 88888.00 2016-03-09 00:22:10.412 069 15449.41 277.50 53334.38 88888.00 2016-03-09 00:22:10.912 069 15449.46 277.55 53334.38 88888.00 2016-03-09 00:22:11.412 069 15449.49 277.53 53334.48 88888.00 2016-03-09 00:22:11.912 069 15449.48 277.52 53334.42 88888.00 2016-03-09 00:22:12.412 069 15449.51 277.51 53334.45 88888.00 2016-03-09 00:22:12.912 069 15449.58 277.51 53334.44 88888.00 2016-03-09 00:22:13.412 069 15449.55 277.52 53334.40 88888.00 2016-03-09 00:22:13.912 069 15449.57 277.53 53334.48 88888.00 2016-03-09 00:22:14.412 069 15449.58 277.56 53334.40 88888.00 2016-03-09 00:22:14.912 069 15449.59 277.53 53334.48 88888.00 2016-03-09 00:22:15.412 069 15449.55 277.53 53334.48 88888.00 2016-03-09 00:22:15.912 069 15449.57 277.52 53334.51 88888.00 2016-03-09 00:22:16.412 069 15449.54 277.53 53334.50 88888.00 2016-03-09 00:22:16.912 069 15449.52 277.60 53334.45 88888.00 2016-03-09 00:22:17.412 069 15449.58 277.65 53334.53 88888.00 2016-03-09 00:22:17.912 069 15449.52 277.64 53334.43 88888.00 2016-03-09 00:22:18.412 069 15449.43 277.64 53334.45 88888.00 2016-03-09 00:22:18.912 069 15449.38 277.63 53334.53 88888.00 2016-03-09 00:22:19.412 069 15449.39 277.63 53334.51 88888.00 2016-03-09 00:22:19.912 069 15449.46 277.61 53334.66 88888.00 2016-03-09 00:22:20.412 069 15449.42 277.65 53334.65 88888.00 2016-03-09 00:22:20.912 069 15449.43 277.64 53334.72 88888.00 2016-03-09 00:22:21.412 069 15449.42 277.63 53334.71 88888.00 2016-03-09 00:22:21.912 069 15449.41 277.63 53334.75 88888.00 2016-03-09 00:22:22.412 069 15449.37 277.67 53334.73 88888.00 2016-03-09 00:22:22.912 069 15449.37 277.72 53334.66 88888.00 2016-03-09 00:22:23.412 069 15449.32 277.76 53334.74 88888.00 2016-03-09 00:22:23.912 069 15449.27 277.77 53334.72 88888.00 2016-03-09 00:22:24.412 069 15449.24 277.78 53334.82 88888.00 2016-03-09 00:22:24.912 069 15449.19 277.78 53334.78 88888.00 2016-03-09 00:22:25.412 069 15449.20 277.76 53334.85 88888.00 2016-03-09 00:22:25.912 069 15449.19 277.76 53334.85 88888.00 2016-03-09 00:22:26.412 069 15449.10 277.76 53334.88 88888.00 2016-03-09 00:22:26.912 069 15449.12 277.76 53335.01 88888.00 2016-03-09 00:22:27.412 069 15449.12 277.78 53335.00 88888.00 2016-03-09 00:22:27.912 069 15449.12 277.80 53335.08 88888.00 2016-03-09 00:22:28.412 069 15449.02 277.85 53335.07 88888.00 2016-03-09 00:22:28.912 069 15448.97 277.84 53335.13 88888.00 2016-03-09 00:22:29.412 069 15448.95 277.85 53335.11 88888.00 2016-03-09 00:22:29.912 069 15449.00 277.82 53335.11 88888.00 2016-03-09 00:22:30.412 069 15448.96 277.81 53335.19 88888.00 2016-03-09 00:22:30.912 069 15448.92 277.82 53335.16 88888.00 2016-03-09 00:22:31.412 069 15448.95 277.85 53335.21 88888.00 2016-03-09 00:22:31.912 069 15448.87 277.87 53335.15 88888.00 2016-03-09 00:22:32.412 069 15448.86 277.84 53335.21 88888.00 2016-03-09 00:22:32.912 069 15448.82 277.84 53335.21 88888.00 2016-03-09 00:22:33.412 069 15448.80 277.85 53335.23 88888.00 2016-03-09 00:22:33.912 069 15448.83 277.87 53335.25 88888.00 2016-03-09 00:22:34.412 069 15448.82 277.89 53335.17 88888.00 2016-03-09 00:22:34.912 069 15448.84 277.87 53335.32 88888.00 2016-03-09 00:22:35.412 069 15448.85 277.88 53335.29 88888.00 2016-03-09 00:22:35.912 069 15448.84 277.95 53335.32 88888.00 2016-03-09 00:22:36.412 069 15448.76 277.97 53335.37 88888.00 2016-03-09 00:22:36.912 069 15448.77 277.91 53335.46 88888.00 2016-03-09 00:22:37.412 069 15448.78 277.90 53335.54 88888.00 2016-03-09 00:22:37.912 069 15448.76 277.89 53335.58 88888.00 2016-03-09 00:22:38.412 069 15448.71 277.91 53335.56 88888.00 2016-03-09 00:22:38.912 069 15448.66 277.94 53335.55 88888.00 2016-03-09 00:22:39.412 069 15448.67 277.93 53335.65 88888.00 2016-03-09 00:22:39.912 069 15448.66 277.89 53335.57 88888.00 2016-03-09 00:22:40.412 069 15448.66 277.89 53335.59 88888.00 2016-03-09 00:22:40.912 069 15448.65 277.90 53335.60 88888.00 2016-03-09 00:22:41.412 069 15448.67 277.88 53335.66 88888.00 2016-03-09 00:22:41.912 069 15448.66 277.88 53335.60 88888.00 2016-03-09 00:22:42.412 069 15448.64 277.87 53335.63 88888.00 2016-03-09 00:22:42.912 069 15448.61 277.89 53335.64 88888.00 2016-03-09 00:22:43.412 069 15448.64 277.93 53335.70 88888.00 2016-03-09 00:22:43.912 069 15448.59 277.91 53335.72 88888.00 2016-03-09 00:22:44.412 069 15448.57 277.89 53335.71 88888.00 2016-03-09 00:22:44.912 069 15448.53 277.89 53335.77 88888.00 2016-03-09 00:22:45.412 069 15448.49 277.90 53335.79 88888.00 2016-03-09 00:22:45.912 069 15448.52 277.88 53335.92 88888.00 2016-03-09 00:22:46.412 069 15448.48 277.90 53335.90 88888.00 2016-03-09 00:22:46.912 069 15448.47 277.90 53335.88 88888.00 2016-03-09 00:22:47.412 069 15448.42 277.94 53335.86 88888.00 2016-03-09 00:22:47.912 069 15448.43 277.91 53335.94 88888.00 2016-03-09 00:22:48.412 069 15448.41 277.87 53335.94 88888.00 2016-03-09 00:22:48.912 069 15448.39 277.87 53336.01 88888.00 2016-03-09 00:22:49.412 069 15448.32 277.87 53335.97 88888.00 2016-03-09 00:22:49.912 069 15448.31 277.90 53336.01 88888.00 2016-03-09 00:22:50.412 069 15448.24 277.88 53336.05 88888.00 2016-03-09 00:22:50.912 069 15448.18 277.96 53335.99 88888.00 2016-03-09 00:22:51.412 069 15448.16 277.95 53336.11 88888.00 2016-03-09 00:22:51.912 069 15448.13 277.97 53336.07 88888.00 2016-03-09 00:22:52.412 069 15448.16 277.97 53336.19 88888.00 2016-03-09 00:22:52.912 069 15448.10 277.96 53336.25 88888.00 2016-03-09 00:22:53.412 069 15448.07 277.95 53336.26 88888.00 2016-03-09 00:22:53.912 069 15448.01 277.97 53336.27 88888.00 2016-03-09 00:22:54.412 069 15448.00 277.97 53336.33 88888.00 2016-03-09 00:22:54.912 069 15448.00 278.02 53336.31 88888.00 2016-03-09 00:22:55.412 069 15448.00 277.98 53336.33 88888.00 2016-03-09 00:22:55.912 069 15447.94 277.98 53336.38 88888.00 2016-03-09 00:22:56.412 069 15447.88 278.04 53336.37 88888.00 2016-03-09 00:22:56.912 069 15447.83 278.05 53336.47 88888.00 2016-03-09 00:22:57.412 069 15447.77 278.04 53336.45 88888.00 2016-03-09 00:22:57.912 069 15447.76 278.10 53336.51 88888.00 2016-03-09 00:22:58.412 069 15447.70 278.08 53336.46 88888.00 2016-03-09 00:22:58.912 069 15447.76 278.05 53336.51 88888.00 2016-03-09 00:23:00.412 069 15447.68 278.03 53336.57 88888.00 2016-03-09 00:23:00.912 069 15447.68 278.04 53336.66 88888.00 2016-03-09 00:23:01.412 069 15447.67 278.08 53336.65 88888.00 2016-03-09 00:23:01.912 069 15447.12 279.25 53337.29 88888.00 2016-03-09 00:23:10.413 069 15447.08 279.26 53337.32 88888.00 2016-03-09 00:23:10.913 069 15447.06 279.27 53337.26 88888.00 2016-03-09 00:23:11.413 069 15447.08 279.29 53337.26 88888.00 2016-03-09 00:23:11.913 069 15447.13 279.27 53337.19 88888.00 2016-03-09 00:24:04.413 069 15447.14 279.24 53337.17 88888.00 2016-03-09 00:24:04.913 069 15447.15 279.26 53337.18 88888.00 2016-03-09 00:24:05.413 069 15447.15 279.24 53337.26 88888.00 2016-03-09 00:24:05.913 069 15447.16 279.24 53337.26 88888.00 2016-03-09 00:24:06.413 069 15447.17 279.22 53337.30 88888.00 2016-03-09 00:24:06.913 069 15447.17 279.20 53337.28 88888.00 2016-03-09 00:24:07.413 069 15447.14 279.22 53337.32 88888.00 2016-03-09 00:24:07.913 069 15447.11 279.18 53337.29 88888.00 2016-03-09 00:24:08.413 069 15447.12 279.17 53337.31 88888.00 2016-03-09 00:24:08.913 069 15447.15 279.19 53337.22 88888.00 2016-03-09 00:24:09.413 069 15447.17 279.22 53337.28 88888.00 2016-03-09 00:24:09.913 069 15447.14 279.19 53337.22 88888.00 2016-03-09 00:24:10.413 069 15447.12 279.19 53337.19 88888.00 2016-03-09 00:24:10.913 069 15447.14 279.27 53337.17 88888.00 2016-03-09 00:24:11.413 069 15447.20 279.24 53337.26 88888.00 2016-03-09 00:24:11.913 069 15447.17 279.22 53337.13 88888.00 2016-03-09 00:24:12.413 069 15447.12 279.24 53337.14 88888.00 2016-03-09 00:24:12.913 069 15447.11 279.28 53337.11 88888.00 2016-03-09 00:24:13.413 069 15447.17 279.27 53337.14 88888.00 2016-03-09 00:24:13.913 069 15447.21 279.23 53337.13 88888.00 2016-03-09 00:24:14.413 069 15447.29 279.24 53337.21 88888.00 2016-03-09 00:24:14.913 069 15447.24 279.28 53337.14 88888.00 2016-03-09 00:24:15.413 069 15447.22 279.32 53337.18 88888.00 2016-03-09 00:24:15.913 069 15447.22 279.32 53337.15 88888.00 2016-03-09 00:24:16.413 069 15447.28 279.25 53337.20 88888.00 2016-03-09 00:24:16.913 069 15447.26 279.22 53337.15 88888.00 2016-03-09 00:24:17.413 069 15447.26 279.20 53337.21 88888.00 2016-03-09 00:24:17.913 069 15447.29 279.16 53337.20 88888.00 2016-03-09 00:24:18.413 069 15447.28 279.14 53337.22 88888.00 2016-03-09 00:24:18.913 069 15447.26 279.12 53337.14 88888.00 2016-03-09 00:24:19.413 069 15447.29 279.10 53337.19 88888.00 2016-03-09 00:24:19.913 069 15447.25 279.07 53337.15 88888.00 2016-03-09 00:24:20.413 069 15447.28 279.06 53337.17 88888.00 2016-03-09 00:24:20.913 069 15447.32 279.08 53337.08 88888.00 2016-03-09 00:24:21.413 069 15447.35 279.10 53337.13 88888.00 2016-03-09 00:24:21.913 069 15447.29 279.10 53337.12 88888.00 2016-03-09 00:24:22.413 069 15447.34 279.08 53337.10 88888.00 2016-03-09 00:24:22.913 069 15447.35 279.08 53337.05 88888.00 2016-03-09 00:24:23.413 069 15447.35 279.05 53337.12 88888.00 2016-03-09 00:24:23.913 069 15447.35 279.05 53337.16 88888.00 2016-03-09 00:24:24.413 069 15447.39 279.06 53337.17 88888.00 2016-03-09 00:24:24.913 069 15447.39 279.05 53337.18 88888.00 2016-03-09 00:24:25.413 069 15447.38 279.03 53337.21 88888.00 2016-03-09 00:24:25.913 069 15447.37 279.01 53337.18 88888.00 2016-03-09 00:24:26.413 069 15447.39 279.06 53337.25 88888.00 2016-03-09 00:24:26.913 069 15447.38 279.07 53337.16 88888.00 2016-03-09 00:24:27.413 069 15447.41 279.08 53337.16 88888.00 2016-03-09 00:24:27.913 069 15447.43 279.05 53337.09 88888.00 2016-03-09 00:24:28.413 069 15447.47 279.01 53337.13 88888.00 2016-03-09 00:24:28.913 069 15447.49 279.01 53337.13 88888.00 2016-03-09 00:24:29.413 069 15447.50 279.05 53337.21 88888.00 2016-03-09 00:24:29.913 069 15447.52 279.02 53337.18 88888.00 2016-03-09 00:24:30.413 069 15447.59 278.98 53337.20 88888.00 2016-03-09 00:24:30.913 069 15447.59 278.96 53337.17 88888.00 2016-03-09 00:24:31.413 069 15447.58 278.97 53337.14 88888.00 2016-03-09 00:24:31.913 069 15447.57 278.98 53337.18 88888.00 2016-03-09 00:24:32.413 069 15447.59 278.94 53337.19 88888.00 2016-03-09 00:24:32.913 069 15447.59 278.98 53337.22 88888.00 2016-03-09 00:24:33.413 069 15447.59 278.99 53337.20 88888.00 2016-03-09 00:24:33.913 069 15447.61 278.94 53337.20 88888.00 2016-03-09 00:24:34.413 069 15447.59 278.96 53337.18 88888.00 2016-03-09 00:24:34.913 069 15447.59 278.98 53337.24 88888.00 2016-03-09 00:24:35.413 069 15447.60 278.99 53337.17 88888.00 2016-03-09 00:24:35.913 069 15447.62 278.96 53337.20 88888.00 2016-03-09 00:24:36.413 069 15447.66 278.96 53337.18 88888.00 2016-03-09 00:24:36.913 069 15447.64 278.98 53337.14 88888.00 2016-03-09 00:24:37.413 069 15447.59 278.98 53337.13 88888.00 2016-03-09 00:24:37.913 069 15447.53 279.01 53337.11 88888.00 2016-03-09 00:24:38.413 069 15447.53 279.05 53337.07 88888.00 2016-03-09 00:24:38.913 069 15447.59 279.03 53337.04 88888.00 2016-03-09 00:24:39.413 069 15447.62 279.00 53337.09 88888.00 2016-03-09 00:24:39.913 069 15447.61 279.02 53337.09 88888.00 2016-03-09 00:24:40.413 069 15447.66 279.03 53337.11 88888.00 2016-03-09 00:24:40.913 069 15447.61 279.03 53337.10 88888.00 2016-03-09 00:24:41.413 069 15447.65 279.08 53337.12 88888.00 2016-03-09 00:24:41.913 069 15447.64 279.08 53336.99 88888.00 2016-03-09 00:24:42.413 069 15447.64 279.06 53337.06 88888.00 2016-03-09 00:24:42.913 069 15447.57 279.12 53336.98 88888.00 2016-03-09 00:24:43.413 069 15447.56 279.16 53337.05 88888.00 2016-03-09 00:24:43.913 069 15447.55 279.14 53337.02 88888.00 2016-03-09 00:24:44.413 069 15447.51 279.12 53337.11 88888.00 2016-03-09 00:24:44.913 069 15447.51 279.11 53337.00 88888.00 2016-03-09 00:24:45.413 069 15447.58 279.12 53337.01 88888.00 2016-03-09 00:24:45.913 069 15447.60 279.17 53336.93 88888.00 2016-03-09 00:24:46.413 069 15447.60 279.14 53336.98 88888.00 2016-03-09 00:24:46.913 069 15447.61 279.16 53336.99 88888.00 2016-03-09 00:24:47.413 069 15447.62 279.19 53337.08 88888.00 2016-03-09 00:24:47.913 069 15447.60 279.19 53337.07 88888.00 2016-03-09 00:24:48.413 069 15447.64 279.19 53337.09 88888.00 2016-03-09 00:24:48.913 069 15447.62 279.23 53337.06 88888.00 2016-03-09 00:24:49.413 069 15447.61 279.23 53337.10 88888.00 2016-03-09 00:24:49.913 069 15447.61 279.24 53337.09 88888.00 2016-03-09 00:24:50.413 069 15447.61 279.26 53337.06 88888.00 2016-03-09 00:24:50.913 069 15447.67 279.27 53337.08 88888.00 2016-03-09 00:24:51.413 069 15447.66 279.31 53337.06 88888.00 2016-03-09 00:24:51.913 069 15447.65 279.29 53337.06 88888.00 2016-03-09 00:24:52.413 069 15447.52 279.29 53337.06 88888.00 2016-03-09 00:24:52.913 069 15447.55 279.33 53337.11 88888.00 2016-03-09 00:24:53.413 069 15447.50 279.36 53336.99 88888.00 2016-03-09 00:24:53.913 069 15447.50 279.34 53337.07 88888.00 2016-03-09 00:24:54.413 069 15447.49 279.36 53337.06 88888.00 2016-03-09 00:24:54.913 069 15447.48 279.36 53337.14 88888.00 2016-03-09 00:24:55.413 069 15447.46 279.34 53337.12 88888.00 2016-03-09 00:24:55.913 069 15447.47 279.34 53337.17 88888.00 2016-03-09 00:24:56.413 069 15447.46 279.36 53337.13 88888.00 2016-03-09 00:24:56.913 069 15447.44 279.38 53337.10 88888.00 2016-03-09 00:24:57.413 069 15447.46 279.38 53337.17 88888.00 2016-03-09 00:24:57.913 069 15447.44 279.41 53337.19 88888.00 2016-03-09 00:24:58.413 069 15447.40 279.42 53337.15 88888.00 2016-03-09 00:24:58.913 069 15447.38 279.43 53337.15 88888.00 2016-03-09 00:24:59.413 069 15447.33 279.45 53337.15 88888.00 2016-03-09 00:24:59.913 069 15447.30 279.43 53337.24 88888.00 2016-03-09 00:25:00.413 069 15447.28 279.44 53337.22 88888.00 2016-03-09 00:25:00.913 069 15447.23 279.48 53337.21 88888.00 2016-03-09 00:25:01.413 069 15447.23 279.44 53337.14 88888.00 2016-03-09 00:25:01.913 069 15447.21 279.43 53337.12 88888.00 2016-03-09 00:25:02.413 069 15447.22 279.48 53337.15 88888.00 2016-03-09 00:25:02.913 069 15447.23 279.52 53337.21 88888.00 2016-03-09 00:25:03.413 069 15447.21 279.50 53337.24 88888.00 2016-03-09 00:25:03.913 069 15447.20 279.50 53337.32 88888.00 2016-03-09 00:25:04.413 069 15447.22 279.53 53337.37 88888.00 2016-03-09 00:25:04.913 069 15447.21 279.59 53337.30 88888.00 2016-03-09 00:25:05.413 069 15447.20 279.61 53337.33 88888.00 2016-03-09 00:25:05.913 069 15447.21 279.61 53337.32 88888.00 2016-03-09 00:25:06.413 069 15447.21 279.55 53337.29 88888.00 2016-03-09 00:25:06.913 069 15447.11 279.57 53337.32 88888.00 2016-03-09 00:25:07.413 069 15447.14 279.62 53337.35 88888.00 2016-03-09 00:25:07.913 069 15447.17 279.62 53337.40 88888.00 2016-03-09 00:25:08.413 069 15447.22 279.62 53337.49 88888.00 2016-03-09 00:25:08.913 069 15447.24 279.66 53337.44 88888.00 2016-03-09 00:25:09.413 069 15447.26 279.68 53337.45 88888.00 2016-03-09 00:25:09.913 069 15447.26 279.70 53337.35 88888.00 2016-03-09 00:25:10.413 069 15447.29 279.72 53337.44 88888.00 2016-03-09 00:25:10.913 069 15447.24 279.75 53337.44 88888.00 2016-03-09 00:25:11.413 069 15447.22 279.76 53337.56 88888.00 2016-03-09 00:25:11.913 069 15447.23 279.77 53337.60 88888.00 2016-03-09 00:25:12.413 069 15447.31 279.77 53337.63 88888.00 2016-03-09 00:25:12.913 069 15447.30 279.80 53337.60 88888.00 2016-03-09 00:25:13.413 069 15447.23 279.84 53337.61 88888.00 2016-03-09 00:25:13.913 069 15447.25 279.84 53337.67 88888.00 2016-03-09 00:25:14.413 069 15447.28 279.86 53337.66 88888.00 2016-03-09 00:25:14.913 069 15447.31 279.86 53337.66 88888.00 2016-03-09 00:25:15.413 069 15447.23 279.87 53337.61 88888.00 2016-03-09 00:25:15.913 069 15447.20 279.88 53337.65 88888.00 2016-03-09 00:25:16.413 069 15447.22 279.87 53337.60 88888.00 2016-03-09 00:25:16.913 069 15447.23 279.91 53337.58 88888.00 2016-03-09 00:25:17.413 069 15447.23 279.94 53337.62 88888.00 2016-03-09 00:25:17.913 069 15447.15 279.93 53337.57 88888.00 2016-03-09 00:25:18.413 069 15447.14 279.94 53337.69 88888.00 2016-03-09 00:25:18.913 069 15447.14 279.98 53337.65 88888.00 2016-03-09 00:25:19.413 069 15447.22 280.01 53337.73 88888.00 2016-03-09 00:25:19.913 069 15447.24 280.00 53337.74 88888.00 2016-03-09 00:25:20.413 069 15447.24 280.04 53337.74 88888.00 2016-03-09 00:25:20.913 069 15447.25 280.06 53337.70 88888.00 2016-03-09 00:25:21.413 069 15447.28 280.07 53337.68 88888.00 2016-03-09 00:25:21.913 069 15447.25 280.06 53337.71 88888.00 2016-03-09 00:25:22.413 069 15447.21 280.06 53337.76 88888.00 2016-03-09 00:25:22.913 069 15447.21 280.09 53337.80 88888.00 2016-03-09 00:25:23.413 069 15447.23 280.11 53337.77 88888.00 2016-03-09 00:25:23.913 069 15447.22 280.10 53337.77 88888.00 2016-03-09 00:25:24.413 069 15447.24 280.13 53337.83 88888.00 2016-03-09 00:25:24.913 069 15447.25 280.18 53337.76 88888.00 2016-03-09 00:25:25.413 069 15447.23 280.22 53337.79 88888.00 2016-03-09 00:25:25.913 069 15447.15 280.20 53337.75 88888.00 2016-03-09 00:25:26.413 069 15447.13 280.15 53337.77 88888.00 2016-03-09 00:25:26.913 069 15447.13 280.18 53337.83 88888.00 2016-03-09 00:25:27.413 069 15447.12 280.24 53337.93 88888.00 2016-03-09 00:25:27.913 069 15447.12 280.26 53337.95 88888.00 2016-03-09 00:25:28.413 069 15447.16 280.28 53337.90 88888.00 2016-03-09 00:25:28.913 069 15447.13 280.30 53337.95 88888.00 2016-03-09 00:25:29.413 069 15447.12 280.30 53337.97 88888.00 2016-03-09 00:25:29.913 069 15447.08 280.31 53337.96 88888.00 2016-03-09 00:25:30.413 069 15447.14 280.31 53337.95 88888.00 2016-03-09 00:25:30.913 069 15447.14 280.36 53337.93 88888.00 2016-03-09 00:25:31.413 069 15447.14 280.38 53337.94 88888.00 2016-03-09 00:25:31.913 069 15447.12 280.36 53337.92 88888.00 2016-03-09 00:25:32.413 069 15447.15 280.37 53337.92 88888.00 2016-03-09 00:25:32.913 069 15447.17 280.38 53338.02 88888.00 2016-03-09 00:25:33.413 069 15447.21 280.39 53337.97 88888.00 2016-03-09 00:25:33.913 069 15447.14 280.38 53337.92 88888.00 2016-03-09 00:25:34.413 069 15447.11 280.40 53337.96 88888.00 2016-03-09 00:25:34.913 069 15447.13 280.41 53337.97 88888.00 2016-03-09 00:25:35.413 069 15447.16 280.46 53338.00 88888.00 2016-03-09 00:25:35.913 069 15447.17 280.49 53338.01 88888.00 2016-03-09 00:25:36.413 069 15447.20 280.49 53338.06 88888.00 2016-03-09 00:25:36.913 069 15447.16 280.46 53337.99 88888.00 2016-03-09 00:25:37.413 069 15447.19 280.48 53338.02 88888.00 2016-03-09 00:25:37.913 069 15447.24 280.47 53338.05 88888.00 2016-03-09 00:25:38.413 069 15447.25 280.50 53338.08 88888.00 2016-03-09 00:25:38.913 069 15447.28 280.49 53338.09 88888.00 2016-03-09 00:25:39.413 069 15447.30 280.47 53338.12 88888.00 2016-03-09 00:25:39.913 069 15447.22 280.49 53338.07 88888.00 2016-03-09 00:25:40.413 069 15447.22 280.50 53338.03 88888.00 2016-03-09 00:25:40.913 069 15447.29 280.53 53338.01 88888.00 2016-03-09 00:25:41.413 069 15447.31 280.52 53338.00 88888.00 2016-03-09 00:25:41.913 069 15447.32 280.52 53337.96 88888.00 2016-03-09 00:25:42.413 069 15447.25 280.49 53337.94 88888.00 2016-03-09 00:25:42.913 069 15447.26 280.47 53337.95 88888.00 2016-03-09 00:25:43.413 069 15447.28 280.52 53337.99 88888.00 2016-03-09 00:25:43.913 069 15447.28 280.55 53338.06 88888.00 2016-03-09 00:25:44.413 069 15447.25 280.55 53338.08 88888.00 2016-03-09 00:25:44.913 069 15447.24 280.50 53338.09 88888.00 2016-03-09 00:25:45.413 069 15447.24 280.53 53338.16 88888.00 2016-03-09 00:25:45.913 069 15447.20 280.50 53338.23 88888.00 2016-03-09 00:25:46.413 069 15447.19 280.48 53338.22 88888.00 2016-03-09 00:25:46.913 069 15447.15 280.47 53338.26 88888.00 2016-03-09 00:25:47.413 069 15447.17 280.46 53338.23 88888.00 2016-03-09 00:25:47.913 069 15447.14 280.44 53338.25 88888.00 2016-03-09 00:25:48.413 069 15447.07 280.39 53338.29 88888.00 2016-03-09 00:25:48.913 069 15447.05 280.40 53338.31 88888.00 2016-03-09 00:25:49.413 069 15447.03 280.38 53338.29 88888.00 2016-03-09 00:25:49.913 069 15446.99 280.35 53338.34 88888.00 2016-03-09 00:25:50.413 069 15446.96 280.32 53338.35 88888.00 2016-03-09 00:25:50.913 069 15446.97 280.33 53338.35 88888.00 2016-03-09 00:25:51.413 069 15446.89 280.35 53338.37 88888.00 2016-03-09 00:25:51.913 069 15446.85 280.36 53338.41 88888.00 2016-03-09 00:25:52.413 069 15446.85 280.37 53338.51 88888.00 2016-03-09 00:25:52.913 069 15446.79 280.35 53338.55 88888.00 2016-03-09 00:25:53.413 069 15446.75 280.31 53338.58 88888.00 2016-03-09 00:25:53.913 069 15446.80 280.32 53338.65 88888.00 2016-03-09 00:25:54.413 069 15446.76 280.29 53338.67 88888.00 2016-03-09 00:25:54.913 069 15446.71 280.26 53338.66 88888.00 2016-03-09 00:25:55.413 069 15446.65 280.24 53338.66 88888.00 2016-03-09 00:25:55.913 069 15446.65 280.28 53338.66 88888.00 2016-03-09 00:25:56.413 069 15446.66 280.29 53338.68 88888.00 2016-03-09 00:25:56.913 069 15446.61 280.24 53338.63 88888.00 2016-03-09 00:25:57.413 069 15446.59 280.21 53338.68 88888.00 2016-03-09 00:25:57.913 069 15446.59 280.21 53338.73 88888.00 2016-03-09 00:25:58.413 069 15446.56 280.23 53338.75 88888.00 2016-03-09 00:25:58.913 069 15446.53 280.22 53338.76 88888.00 2016-03-09 00:25:59.413 069 15446.50 280.23 53338.68 88888.00 2016-03-09 00:25:59.913 069 15446.49 280.24 53338.77 88888.00 2016-03-09 00:26:00.413 069 15446.49 280.22 53338.83 88888.00 2016-03-09 00:26:00.913 069 15446.47 280.22 53338.83 88888.00 2016-03-09 00:26:01.413 069 15446.47 280.21 53338.83 88888.00 2016-03-09 00:26:01.913 069 15446.45 280.21 53338.88 88888.00 2016-03-09 00:26:02.413 069 15446.40 280.17 53338.91 88888.00 2016-03-09 00:26:02.913 069 15446.41 280.15 53338.98 88888.00 2016-03-09 00:26:03.413 069 15446.39 280.19 53339.01 88888.00 2016-03-09 00:26:03.913 069 15446.38 280.20 53339.03 88888.00 2016-03-09 00:00:00.413 069 15447.49 282.09 53337.94 88888.00 2016-03-09 00:00:00.913 069 15447.47 282.11 53337.96 88888.00 2016-03-09 00:28:03.413 069 15447.50 282.09 53338.01 88888.00 2016-03-09 00:28:03.913 069 15447.46 282.06 53338.00 88888.00 2016-03-09 00:28:04.413 069 15447.40 282.08 53338.05 88888.00 2016-03-09 00:28:04.913 069 15447.39 282.01 53338.08 88888.00 2016-03-09 00:28:05.413 069 15447.34 281.97 53338.08 88888.00 2016-03-09 00:28:05.913 069 15447.29 281.95 53338.08 88888.00 2016-03-09 00:28:06.413 069 15447.24 281.91 53338.09 88888.00 2016-03-09 00:28:06.913 069 15447.22 281.93 53338.16 88888.00 2016-03-09 00:28:07.404 069 15447.17 281.94 53338.19 88888.00 2016-03-09 00:28:07.904 069 15447.12 281.93 53338.21 88888.00 2016-03-09 00:28:08.404 069 15447.10 281.88 53338.25 88888.00 2016-03-09 00:28:08.904 069 15447.07 281.86 53338.19 88888.00 2016-03-09 00:28:09.404 069 15447.05 281.84 53338.19 88888.00 2016-03-09 00:28:09.904 069 15446.99 281.83 53338.22 88888.00 2016-03-09 00:28:10.404 069 15446.96 281.80 53338.23 88888.00 2016-03-09 00:28:10.904 069 15446.97 281.79 53338.23 88888.00 2016-03-09 00:28:11.404 069 15446.95 281.78 53338.28 88888.00 2016-03-09 00:28:11.904 069 15446.90 281.76 53338.27 88888.00 2016-03-09 00:28:12.404 069 15446.86 281.74 53338.29 88888.00 2016-03-09 00:28:12.904 069 15446.84 281.75 53338.34 88888.00 2016-03-09 00:28:13.404 069 15446.85 281.75 53338.41 88888.00 2016-03-09 00:28:13.904 069 15446.78 281.74 53338.41 88888.00 2016-03-09 00:28:14.404 069 15446.74 281.79 53338.36 88888.00 2016-03-09 00:28:14.904 069 15446.68 281.76 53338.45 88888.00 2016-03-09 00:28:15.404 069 15446.62 281.76 53338.49 88888.00 2016-03-09 00:28:15.904 069 15446.60 281.77 53338.52 88888.00 2016-03-09 00:28:16.404 069 15446.59 281.78 53338.43 88888.00 2016-03-09 00:28:16.904 069 15446.57 281.75 53338.46 88888.00 2016-03-09 00:28:17.404 069 15446.52 281.78 53338.51 88888.00 2016-03-09 00:28:17.904 069 15446.48 281.78 53338.56 88888.00 2016-03-09 00:28:18.404 069 15446.47 281.75 53338.63 88888.00 2016-03-09 00:28:18.904 069 15446.36 281.75 53338.66 88888.00 2016-03-09 00:28:19.404 069 15446.32 281.78 53338.65 88888.00 2016-03-09 00:28:19.904 069 15446.29 281.78 53338.60 88888.00 2016-03-09 00:28:20.404 069 15446.26 281.76 53338.65 88888.00 2016-03-09 00:28:20.904 069 15446.24 281.75 53338.62 88888.00 2016-03-09 00:28:21.404 069 15446.17 281.75 53338.66 88888.00 2016-03-09 00:28:21.904 069 15446.11 281.71 53338.73 88888.00 2016-03-09 00:28:22.404 069 15446.05 281.74 53338.69 88888.00 2016-03-09 00:28:22.904 069 15446.04 281.75 53338.74 88888.00 2016-03-09 00:28:23.404 069 15445.97 281.78 53338.82 88888.00 2016-03-09 00:28:23.904 069 15445.96 281.78 53338.83 88888.00 2016-03-09 00:28:24.404 069 15445.90 281.75 53338.84 88888.00 2016-03-09 00:28:24.904 069 15445.93 281.76 53338.87 88888.00 2016-03-09 00:28:25.404 069 15445.88 281.77 53338.86 88888.00 2016-03-09 00:28:25.904 069 15445.80 281.78 53338.90 88888.00 2016-03-09 00:28:26.404 069 15445.72 281.80 53338.97 88888.00 2016-03-09 00:28:26.904 069 15445.69 281.77 53339.02 88888.00 2016-03-09 00:28:27.404 069 15445.68 281.77 53339.03 88888.00 2016-03-09 00:28:27.904 069 15445.62 281.78 53339.06 88888.00 2016-03-09 00:28:28.404 069 15445.65 281.77 53339.10 88888.00 2016-03-09 00:28:28.904 069 15445.67 281.76 53339.07 88888.00 2016-03-09 00:28:29.404 069 15445.67 281.77 53339.11 88888.00 2016-03-09 00:28:29.904 069 15445.58 281.78 53339.14 88888.00 2016-03-09 00:28:30.404 069 15445.57 281.79 53339.15 88888.00 2016-03-09 00:28:30.904 069 15445.58 281.78 53339.16 88888.00 2016-03-09 00:28:31.404 069 15445.57 281.77 53339.12 88888.00 2016-03-09 00:28:31.904 069 15445.58 281.75 53339.17 88888.00 2016-03-09 00:28:32.404 069 15445.50 281.76 53339.14 88888.00 2016-03-09 00:28:32.904 069 15445.49 281.77 53339.22 88888.00 2016-03-09 00:28:33.404 069 15445.44 281.79 53339.18 88888.00 2016-03-09 00:28:33.904 069 15445.38 281.78 53339.24 88888.00 2016-03-09 00:28:34.404 069 15445.32 281.78 53339.21 88888.00 2016-03-09 00:28:34.904 069 15445.34 281.79 53339.29 88888.00 2016-03-09 00:28:35.404 069 15445.39 281.83 53339.27 88888.00 2016-03-09 00:28:35.904 069 15445.31 281.84 53339.28 88888.00 2016-03-09 00:28:36.404 069 15445.26 281.80 53339.32 88888.00 2016-03-09 00:28:36.904 069 15445.23 281.76 53339.31 88888.00 2016-03-09 00:28:37.404 069 15445.22 281.78 53339.29 88888.00 2016-03-09 00:28:37.904 069 15445.21 281.78 53339.24 88888.00 2016-03-09 00:28:38.404 069 15445.23 281.77 53339.23 88888.00 2016-03-09 00:28:38.904 069 15445.17 281.78 53339.12 88888.00 2016-03-09 00:28:39.404 069 15445.16 281.79 53339.16 88888.00 2016-03-09 00:28:39.904 069 15445.11 281.82 53339.13 88888.00 2016-03-09 00:28:40.404 069 15445.09 281.85 53339.19 88888.00 2016-03-09 00:28:40.904 069 15445.08 281.84 53339.16 88888.00 2016-03-09 00:28:41.404 069 15445.07 281.82 53339.21 88888.00 2016-03-09 00:28:41.904 069 15445.07 281.85 53339.18 88888.00 2016-03-09 00:28:42.404 069 15445.08 281.87 53339.18 88888.00 2016-03-09 00:28:42.904 069 15444.99 281.88 53338.97 88888.00 2016-03-09 00:28:43.404 069 15444.98 281.90 53338.93 88888.00 2016-03-09 00:28:43.904 069 15444.99 281.96 53338.86 88888.00 2016-03-09 00:28:44.404 069 15445.03 281.95 53338.71 88888.00 2016-03-09 00:28:44.904 069 15445.05 282.00 53338.54 88888.00 2016-03-09 00:28:45.404 069 15445.04 281.97 53338.23 88888.00 2016-03-09 00:28:45.904 069 15445.06 281.97 53338.05 88888.00 2016-03-09 00:28:46.404 069 15445.03 281.94 53337.78 88888.00 2016-03-09 00:28:46.904 069 15445.02 281.96 53337.39 88888.00 2016-03-09 00:28:47.404 069 15444.98 281.99 53337.17 88888.00 2016-03-09 00:28:47.904 069 15445.02 282.02 53337.19 88888.00 2016-03-09 00:28:48.404 069 15445.05 282.02 53337.30 88888.00 2016-03-09 00:28:48.904 069 15444.98 281.97 53337.30 88888.00 2016-03-09 00:28:49.404 069 15444.95 281.94 53337.41 88888.00 2016-03-09 00:28:49.904 069 15444.97 281.91 53337.68 88888.00 2016-03-09 00:28:50.404 069 15444.98 281.88 53337.97 88888.00 2016-03-09 00:28:50.904 069 15444.93 281.88 53338.08 88888.00 2016-03-09 00:28:51.404 069 15444.87 281.94 53338.34 88888.00 2016-03-09 00:28:51.904 069 15444.87 281.99 53338.51 88888.00 2016-03-09 00:28:52.404 069 15444.91 281.99 53338.56 88888.00 2016-03-09 00:28:52.904 069 15444.97 281.99 53338.70 88888.00 2016-03-09 00:28:53.404 069 15444.91 281.97 53338.78 88888.00 2016-03-09 00:28:53.904 069 15444.91 281.97 53338.87 88888.00 2016-03-09 00:28:54.404 069 15444.94 281.94 53338.95 88888.00 2016-03-09 00:28:54.904 069 15444.99 281.97 53338.99 88888.00 2016-03-09 00:28:55.404 069 15444.97 282.01 53338.99 88888.00 2016-03-09 00:28:55.904 069 15444.94 282.02 53339.02 88888.00 2016-03-09 00:28:56.404 069 15444.98 281.99 53339.17 88888.00 2016-03-09 00:28:56.904 069 15444.98 281.97 53339.15 88888.00 2016-03-09 00:28:57.404 069 15445.02 281.96 53339.18 88888.00 2016-03-09 00:28:57.904 069 15444.98 281.96 53339.16 88888.00 2016-03-09 00:28:58.404 069 15445.00 281.95 53339.16 88888.00 2016-03-09 00:28:58.904 069 15444.96 281.94 53339.07 88888.00 2016-03-09 00:28:59.404 069 15444.98 281.93 53339.13 88888.00 2016-03-09 00:28:59.904 069 15444.95 281.94 53339.11 88888.00 2016-03-09 00:29:00.404 069 15444.94 282.03 53339.14 88888.00 2016-03-09 00:29:00.904 069 15444.90 282.06 53339.07 88888.00 2016-03-09 00:29:01.404 069 15444.91 282.03 53339.04 88888.00 2016-03-09 00:29:01.904 069 15444.94 282.00 53339.11 88888.00 2016-03-09 00:29:02.404 069 15444.94 281.99 53339.23 88888.00 2016-03-09 00:29:02.904 069 15444.97 282.03 53339.30 88888.00 2016-03-09 00:29:03.404 069 15444.97 282.08 53339.26 88888.00 2016-03-09 00:29:03.904 069 15444.96 282.06 53339.32 88888.00 2016-03-09 00:29:04.404 069 15444.99 282.03 53339.24 88888.00 2016-03-09 00:29:04.904 069 15445.02 282.02 53339.26 88888.00 2016-03-09 00:29:05.404 069 15445.02 282.03 53339.22 88888.00 2016-03-09 00:29:05.904 069 15445.02 282.03 53339.36 88888.00 2016-03-09 00:29:06.404 069 15444.96 282.03 53339.22 88888.00 2016-03-09 00:29:06.904 069 15444.93 281.99 53339.29 88888.00 2016-03-09 00:29:07.404 069 15444.93 281.97 53339.19 88888.00 2016-03-09 00:29:07.904 069 15444.97 281.99 53339.14 88888.00 2016-03-09 00:29:08.404 069 15444.94 281.97 53339.09 88888.00 2016-03-09 00:29:08.904 069 15444.87 281.99 53339.13 88888.00 2016-03-09 00:29:09.404 069 15444.80 281.99 53339.06 88888.00 2016-03-09 00:29:09.904 069 15444.86 282.00 53339.10 88888.00 2016-03-09 00:29:10.404 069 15444.85 282.03 53339.08 88888.00 2016-03-09 00:29:10.904 069 15444.84 282.10 53338.99 88888.00 2016-03-09 00:29:11.404 069 15444.85 282.10 53338.98 88888.00 2016-03-09 00:29:11.904 069 15444.87 282.14 53338.96 88888.00 2016-03-09 00:29:12.404 069 15444.90 282.16 53339.01 88888.00 2016-03-09 00:29:12.904 069 15444.87 282.20 53338.91 88888.00 2016-03-09 00:29:13.404 069 15444.94 282.23 53338.88 88888.00 2016-03-09 00:29:13.904 069 15444.96 282.23 53338.94 88888.00 2016-03-09 00:29:14.404 069 15445.00 282.22 53338.88 88888.00 2016-03-09 00:29:14.904 069 15445.03 282.21 53338.92 88888.00 2016-03-09 00:29:15.404 069 15445.02 282.19 53338.87 88888.00 2016-03-09 00:29:15.904 069 15444.99 282.18 53339.04 88888.00 2016-03-09 00:29:16.404 069 15444.97 282.14 53339.01 88888.00 2016-03-09 00:29:16.904 069 15444.99 282.13 53339.04 88888.00 2016-03-09 00:29:17.404 069 15444.99 282.12 53338.99 88888.00 2016-03-09 00:29:17.904 069 15445.00 282.11 53339.01 88888.00 2016-03-09 00:29:18.404 069 15444.95 282.08 53339.11 88888.00 2016-03-09 00:29:18.904 069 15444.96 282.05 53339.08 88888.00 2016-03-09 00:29:19.404 069 15444.98 282.04 53339.18 88888.00 2016-03-09 00:29:19.904 069 15444.96 282.09 53339.12 88888.00 2016-03-09 00:29:20.404 069 15444.99 282.08 53339.17 88888.00 2016-03-09 00:29:20.904 069 15445.04 282.04 53339.17 88888.00 2016-03-09 00:29:21.404 069 15445.06 282.11 53339.14 88888.00 2016-03-09 00:29:21.904 069 15445.00 282.14 53339.13 88888.00 2016-03-09 00:29:22.404 069 15445.02 282.14 53339.13 88888.00 2016-03-09 00:29:22.904 069 15445.02 282.10 53338.99 88888.00 2016-03-09 00:29:23.404 069 15445.02 282.08 53339.02 88888.00 2016-03-09 00:29:23.904 069 15444.98 282.11 53338.98 88888.00 2016-03-09 00:29:24.404 069 15445.03 282.13 53338.97 88888.00 2016-03-09 00:29:24.904 069 15445.08 282.17 53338.97 88888.00 2016-03-09 00:29:25.404 069 15445.15 282.17 53338.91 88888.00 2016-03-09 00:29:25.904 069 15445.20 282.18 53339.00 88888.00 2016-03-09 00:29:26.404 069 15445.18 282.23 53339.00 88888.00 2016-03-09 00:29:26.904 069 15445.22 282.28 53338.98 88888.00 2016-03-09 00:29:27.404 069 15445.24 282.29 53338.83 88888.00 2016-03-09 00:29:27.904 069 15445.26 282.28 53338.93 88888.00 2016-03-09 00:29:28.404 069 15445.25 282.28 53338.82 88888.00 2016-03-09 00:29:28.904 069 15445.30 282.29 53338.80 88888.00 2016-03-09 00:29:29.404 069 15445.35 282.33 53338.75 88888.00 2016-03-09 00:29:29.904 069 15445.41 282.37 53338.81 88888.00 2016-03-09 00:29:30.404 069 15445.41 282.39 53338.70 88888.00 2016-03-09 00:29:30.904 069 15445.47 282.35 53338.69 88888.00 2016-03-09 00:29:31.404 069 15445.47 282.38 53338.58 88888.00 2016-03-09 00:29:31.904 069 15445.52 282.44 53338.62 88888.00 2016-03-09 00:29:32.404 069 15445.56 282.44 53338.68 88888.00 2016-03-09 00:29:32.904 069 15445.61 282.40 53338.69 88888.00 2016-03-09 00:29:33.404 069 15445.65 282.43 53338.69 88888.00 2016-03-09 00:29:33.904 069 15445.75 282.48 53338.71 88888.00 2016-03-09 00:29:34.404 069 15445.77 282.53 53338.71 88888.00 2016-03-09 00:29:34.904 069 15445.81 282.54 53338.68 88888.00 2016-03-09 00:29:35.404 069 15445.81 282.55 53338.58 88888.00 2016-03-09 00:29:35.904 069 15445.89 282.57 53338.57 88888.00 2016-03-09 00:29:36.404 069 15445.95 282.64 53338.56 88888.00 2016-03-09 00:29:36.904 069 15445.99 282.69 53338.56 88888.00 2016-03-09 00:29:37.404 069 15445.99 282.65 53338.48 88888.00 2016-03-09 00:29:37.904 069 15446.07 282.66 53338.49 88888.00 2016-03-09 00:29:38.404 069 15446.08 282.71 53338.41 88888.00 2016-03-09 00:29:38.904 069 15446.13 282.70 53338.43 88888.00 2016-03-09 00:29:39.404 069 15446.16 282.74 53338.37 88888.00 2016-03-09 00:29:39.904 069 15446.24 282.71 53338.40 88888.00 2016-03-09 00:29:40.404 069 15446.26 282.75 53338.34 88888.00 2016-03-09 00:29:40.904 069 15446.31 282.77 53338.40 88888.00 2016-03-09 00:29:41.404 069 15446.35 282.82 53338.33 88888.00 2016-03-09 00:29:41.904 069 15446.36 282.83 53338.33 88888.00 2016-03-09 00:29:42.404 069 15446.42 282.81 53338.35 88888.00 2016-03-09 00:29:42.904 069 15446.45 282.79 53338.30 88888.00 2016-03-09 00:29:43.404 069 15446.50 282.75 53338.32 88888.00 2016-03-09 00:29:43.904 069 15446.51 282.79 53338.28 88888.00 2016-03-09 00:29:44.404 069 15446.52 282.81 53338.25 88888.00 2016-03-09 00:29:44.904 069 15446.57 282.82 53338.22 88888.00 2016-03-09 00:29:45.404 069 15446.60 282.82 53338.19 88888.00 2016-03-09 00:29:45.904 069 15446.59 282.87 53338.16 88888.00 2016-03-09 00:29:46.404 069 15446.57 282.90 53338.16 88888.00 2016-03-09 00:29:46.904 069 15446.51 282.89 53338.20 88888.00 2016-03-09 00:29:47.404 069 15446.54 282.86 53338.19 88888.00 2016-03-09 00:29:47.904 069 15446.59 282.88 53338.21 88888.00 2016-03-09 00:29:48.404 069 15446.66 282.92 53338.19 88888.00 2016-03-09 00:29:48.904 069 15446.65 282.95 53338.21 88888.00 2016-03-09 00:29:49.404 069 15446.63 282.97 53338.15 88888.00 2016-03-09 00:29:49.904 069 15446.62 282.96 53338.16 88888.00 2016-03-09 00:29:50.404 069 15446.59 282.92 53338.22 88888.00 2016-03-09 00:29:50.904 069 15446.58 282.94 53338.25 88888.00 2016-03-09 00:29:51.404 069 15446.57 282.95 53338.23 88888.00 2016-03-09 00:29:51.904 069 15446.52 282.91 53338.21 88888.00 2016-03-09 00:29:52.404 069 15446.54 282.91 53338.21 88888.00 2016-03-09 00:29:52.904 069 15446.52 282.94 53338.09 88888.00 2016-03-09 00:29:53.404 069 15446.54 282.91 53338.11 88888.00 2016-03-09 00:29:53.904 069 15446.56 282.92 53338.10 88888.00 2016-03-09 00:29:54.404 069 15446.59 282.91 53338.14 88888.00 2016-03-09 00:29:54.904 069 15446.57 282.92 53338.13 88888.00 2016-03-09 00:29:55.404 069 15446.56 282.94 53338.13 88888.00 2016-03-09 00:29:55.904 069 15446.53 282.95 53338.10 88888.00 2016-03-09 00:29:56.404 069 15446.57 282.97 53338.12 88888.00 2016-03-09 00:29:56.904 069 15446.56 282.95 53338.10 88888.00 2016-03-09 00:29:57.404 069 15446.56 282.89 53338.09 88888.00 2016-03-09 00:29:57.904 069 15446.52 282.92 53338.14 88888.00 2016-03-09 00:29:58.404 069 15446.56 282.95 53338.15 88888.00 2016-03-09 00:29:58.904 069 15446.59 282.94 53338.14 88888.00 2016-03-09 00:29:59.404 069 15446.52 282.95 53338.09 88888.00 2016-03-09 00:29:59.904 069 15446.47 282.99 53338.09 88888.00 2016-03-09 00:30:00.404 069 15446.45 282.98 53338.03 88888.00 2016-03-09 00:30:00.904 069 15446.45 282.98 53338.02 88888.00 2016-03-09 00:30:01.404 069 15446.42 283.00 53338.05 88888.00 2016-03-09 00:30:01.904 069 15446.45 282.99 53338.13 88888.00 2016-03-09 00:30:03.404 069 15446.40 282.97 53338.11 88888.00 2016-03-09 00:30:03.904 069 15446.43 282.95 53338.17 88888.00 2016-03-09 00:30:14.904 069 15446.26 283.41 53336.61 88888.00 2016-03-09 00:30:15.404 069 15446.23 283.42 53336.54 88888.00 2016-03-09 00:30:15.904 069 15446.31 283.43 53336.52 88888.00 2016-03-09 00:32:04.404 069 15446.34 283.46 53336.60 88888.00 2016-03-09 00:32:04.904 069 15446.32 283.50 53336.64 88888.00 2016-03-09 00:32:05.404 069 15446.31 283.49 53336.57 88888.00 2016-03-09 00:32:05.904 069 15446.33 283.50 53336.50 88888.00 2016-03-09 00:32:06.404 069 15446.32 283.51 53336.58 88888.00 2016-03-09 00:32:06.904 069 15446.31 283.52 53336.53 88888.00 2016-03-09 00:32:07.404 069 15446.38 283.52 53336.50 88888.00 2016-03-09 00:32:07.904 069 15446.45 283.52 53336.55 88888.00 2016-03-09 00:32:08.404 069 15446.44 283.55 53336.58 88888.00 2016-03-09 00:32:08.904 069 15446.45 283.57 53336.48 88888.00 2016-03-09 00:32:09.404 069 15446.49 283.58 53336.52 88888.00 2016-03-09 00:32:09.904 069 15446.56 283.57 53336.57 88888.00 2016-03-09 00:32:10.404 069 15446.61 283.55 53336.50 88888.00 2016-03-09 00:32:10.904 069 15446.65 283.58 53336.40 88888.00 2016-03-09 00:32:11.404 069 15446.67 283.58 53336.49 88888.00 2016-03-09 00:32:11.904 069 15446.67 283.57 53336.47 88888.00 2016-03-09 00:32:12.404 069 15446.66 283.56 53336.35 88888.00 2016-03-09 00:32:12.904 069 15446.70 283.53 53336.38 88888.00 2016-03-09 00:32:13.404 069 15446.72 283.57 53336.37 88888.00 2016-03-09 00:32:13.904 069 15446.75 283.61 53336.34 88888.00 2016-03-09 00:32:14.404 069 15446.72 283.60 53336.27 88888.00 2016-03-09 00:32:14.904 069 15446.75 283.65 53336.32 88888.00 2016-03-09 00:32:15.404 069 15446.79 283.73 53336.34 88888.00 2016-03-09 00:32:15.904 069 15446.84 283.74 53336.35 88888.00 2016-03-09 00:32:16.404 069 15446.88 283.73 53336.42 88888.00 2016-03-09 00:32:16.904 069 15446.88 283.69 53336.33 88888.00 2016-03-09 00:32:17.404 069 15446.94 283.74 53336.30 88888.00 2016-03-09 00:32:17.904 069 15446.97 283.75 53336.38 88888.00 2016-03-09 00:32:18.404 069 15446.95 283.78 53336.31 88888.00 2016-03-09 00:32:18.904 069 15446.92 283.81 53336.33 88888.00 2016-03-09 00:32:19.404 069 15446.95 283.77 53336.40 88888.00 2016-03-09 00:32:19.904 069 15446.93 283.74 53336.32 88888.00 2016-03-09 00:32:20.404 069 15446.94 283.73 53336.25 88888.00 2016-03-09 00:32:20.904 069 15447.01 283.74 53336.26 88888.00 2016-03-09 00:32:21.404 069 15447.02 283.76 53336.28 88888.00 2016-03-09 00:32:21.904 069 15447.03 283.77 53336.20 88888.00 2016-03-09 00:32:22.404 069 15447.11 283.75 53336.18 88888.00 2016-03-09 00:32:22.904 069 15447.11 283.77 53336.20 88888.00 2016-03-09 00:32:23.404 069 15447.07 283.75 53336.24 88888.00 2016-03-09 00:32:23.904 069 15447.04 283.73 53336.28 88888.00 2016-03-09 00:32:24.404 069 15447.02 283.70 53336.31 88888.00 2016-03-09 00:32:24.904 069 15447.06 283.74 53336.24 88888.00 2016-03-09 00:32:25.404 069 15447.11 283.72 53336.27 88888.00 2016-03-09 00:32:25.904 069 15447.08 283.69 53336.21 88888.00 2016-03-09 00:32:26.404 069 15447.06 283.72 53336.20 88888.00 2016-03-09 00:32:26.904 069 15447.12 283.74 53336.28 88888.00 2016-03-09 00:32:27.404 069 15447.12 283.73 53336.27 88888.00 2016-03-09 00:32:27.904 069 15447.05 283.70 53336.18 88888.00 2016-03-09 00:32:28.404 069 15447.05 283.73 53336.24 88888.00 2016-03-09 00:32:28.904 069 15447.08 283.74 53336.24 88888.00 2016-03-09 00:32:29.404 069 15447.05 283.75 53336.16 88888.00 2016-03-09 00:32:29.904 069 15447.11 283.73 53336.12 88888.00 2016-03-09 00:32:30.404 069 15447.06 283.73 53336.18 88888.00 2016-03-09 00:32:30.904 069 15447.07 283.72 53336.15 88888.00 2016-03-09 00:32:31.404 069 15447.12 283.73 53336.24 88888.00 2016-03-09 00:32:31.904 069 15447.13 283.80 53336.31 88888.00 2016-03-09 00:32:32.404 069 15447.08 283.77 53336.19 88888.00 2016-03-09 00:32:32.904 069 15447.12 283.73 53336.28 88888.00 2016-03-09 00:32:33.404 069 15447.12 283.75 53336.25 88888.00 2016-03-09 00:32:33.904 069 15447.14 283.74 53336.26 88888.00 2016-03-09 00:32:34.405 069 15447.15 283.75 53336.29 88888.00 2016-03-09 00:32:34.905 069 15447.10 283.78 53336.31 88888.00 2016-03-09 00:32:35.405 069 15447.05 283.80 53336.27 88888.00 2016-03-09 00:32:35.905 069 15447.10 283.78 53336.21 88888.00 2016-03-09 00:32:36.405 069 15447.07 283.78 53336.24 88888.00 2016-03-09 00:32:36.905 069 15447.07 283.82 53336.27 88888.00 2016-03-09 00:32:37.405 069 15447.10 283.82 53336.41 88888.00 2016-03-09 00:32:37.905 069 15447.07 283.83 53336.38 88888.00 2016-03-09 00:32:38.405 069 15447.02 283.85 53336.30 88888.00 2016-03-09 00:32:38.905 069 15447.01 283.84 53336.40 88888.00 2016-03-09 00:32:39.405 069 15446.98 283.82 53336.31 88888.00 2016-03-09 00:32:39.905 069 15447.03 283.84 53336.29 88888.00 2016-03-09 00:32:40.405 069 15446.96 283.85 53336.35 88888.00 2016-03-09 00:32:40.905 069 15446.94 283.87 53336.29 88888.00 2016-03-09 00:32:41.405 069 15446.95 283.90 53336.29 88888.00 2016-03-09 00:32:41.905 069 15446.97 283.86 53336.35 88888.00 2016-03-09 00:32:42.405 069 15446.94 283.91 53336.31 88888.00 2016-03-09 00:32:42.905 069 15446.92 283.93 53336.26 88888.00 2016-03-09 00:32:43.405 069 15446.92 283.87 53336.27 88888.00 2016-03-09 00:32:43.905 069 15446.93 283.87 53336.28 88888.00 2016-03-09 00:32:44.405 069 15446.96 283.92 53336.26 88888.00 2016-03-09 00:32:44.905 069 15446.96 283.91 53336.31 88888.00 2016-03-09 00:32:45.405 069 15446.94 283.92 53336.27 88888.00 2016-03-09 00:32:45.905 069 15446.92 283.91 53336.20 88888.00 2016-03-09 00:32:46.405 069 15446.92 283.92 53336.33 88888.00 2016-03-09 00:32:46.905 069 15446.86 283.93 53336.29 88888.00 2016-03-09 00:32:47.405 069 15446.86 283.95 53336.20 88888.00 2016-03-09 00:32:47.905 069 15446.87 284.01 53336.25 88888.00 2016-03-09 00:32:48.405 069 15446.90 284.02 53336.25 88888.00 2016-03-09 00:32:48.905 069 15446.84 284.02 53336.10 88888.00 2016-03-09 00:32:49.405 069 15446.79 284.04 53336.13 88888.00 2016-03-09 00:32:49.905 069 15446.76 284.07 53336.18 88888.00 2016-03-09 00:32:50.405 069 15446.68 284.08 53336.09 88888.00 2016-03-09 00:32:50.905 069 15446.66 284.09 53335.97 88888.00 2016-03-09 00:32:51.405 069 15446.67 284.13 53336.05 88888.00 2016-03-09 00:32:51.905 069 15446.66 284.16 53336.14 88888.00 2016-03-09 00:32:52.405 069 15446.59 284.21 53336.07 88888.00 2016-03-09 00:32:52.905 069 15446.54 284.26 53335.97 88888.00 2016-03-09 00:32:53.405 069 15446.59 284.32 53335.95 88888.00 2016-03-09 00:32:53.905 069 15446.68 284.33 53336.10 88888.00 2016-03-09 00:32:54.405 069 15446.71 284.35 53336.13 88888.00 2016-03-09 00:32:54.905 069 15446.69 284.38 53336.05 88888.00 2016-03-09 00:32:55.405 069 15446.71 284.45 53336.05 88888.00 2016-03-09 00:32:55.905 069 15446.76 284.44 53336.11 88888.00 2016-03-09 00:32:56.405 069 15446.78 284.42 53336.12 88888.00 2016-03-09 00:32:56.905 069 15446.74 284.38 53336.09 88888.00 2016-03-09 00:32:57.405 069 15446.71 284.37 53336.17 88888.00 2016-03-09 00:32:57.905 069 15446.78 284.32 53336.29 88888.00 2016-03-09 00:32:58.405 069 15446.78 284.33 53336.30 88888.00 2016-03-09 00:32:58.905 069 15446.79 284.30 53336.25 88888.00 2016-03-09 00:32:59.405 069 15446.86 284.27 53336.32 88888.00 2016-03-09 00:32:59.905 069 15446.85 284.25 53336.44 88888.00 2016-03-09 00:33:00.405 069 15446.71 284.25 53336.41 88888.00 2016-03-09 00:33:00.905 069 15446.65 284.27 53336.55 88888.00 2016-03-09 00:33:01.405 069 15446.61 284.27 53336.65 88888.00 2016-03-09 00:33:01.905 069 15446.57 284.24 53336.53 88888.00 2016-03-09 00:33:02.405 069 15446.58 284.25 53336.60 88888.00 2016-03-09 00:33:02.905 069 15446.57 284.20 53336.62 88888.00 2016-03-09 00:33:03.405 069 15446.54 284.20 53336.52 88888.00 2016-03-09 00:33:03.905 069 15446.54 284.25 53336.64 88888.00 2016-03-09 00:33:04.405 069 15446.47 284.26 53336.71 88888.00 2016-03-09 00:33:04.905 069 15446.43 284.26 53336.66 88888.00 2016-03-09 00:33:05.405 069 15446.38 284.24 53336.67 88888.00 2016-03-09 00:33:05.905 069 15446.38 284.24 53336.71 88888.00 2016-03-09 00:33:06.405 069 15446.32 284.22 53336.68 88888.00 2016-03-09 00:33:06.905 069 15446.26 284.22 53336.64 88888.00 2016-03-09 00:33:07.405 069 15446.29 284.20 53336.72 88888.00 2016-03-09 00:33:07.905 069 15446.23 284.16 53336.82 88888.00 2016-03-09 00:33:08.405 069 15446.16 284.18 53336.76 88888.00 2016-03-09 00:33:08.905 069 15446.18 284.19 53336.81 88888.00 2016-03-09 00:33:09.405 069 15446.16 284.21 53336.86 88888.00 2016-03-09 00:33:09.905 069 15446.09 284.21 53336.74 88888.00 2016-03-09 00:33:10.405 069 15446.08 284.19 53336.79 88888.00 2016-03-09 00:33:10.905 069 15446.09 284.21 53336.86 88888.00 2016-03-09 00:33:11.405 069 15446.08 284.19 53336.80 88888.00 2016-03-09 00:33:11.905 069 15446.08 284.13 53336.81 88888.00 2016-03-09 00:33:12.405 069 15446.09 284.13 53336.82 88888.00 2016-03-09 00:33:12.905 069 15446.05 284.13 53336.78 88888.00 2016-03-09 00:33:13.405 069 15445.99 284.13 53336.72 88888.00 2016-03-09 00:33:13.905 069 15445.98 284.10 53336.74 88888.00 2016-03-09 00:33:14.405 069 15445.97 284.10 53336.80 88888.00 2016-03-09 00:33:14.905 069 15445.95 284.08 53336.76 88888.00 2016-03-09 00:33:15.405 069 15445.93 284.07 53336.71 88888.00 2016-03-09 00:33:15.905 069 15445.97 284.04 53336.82 88888.00 2016-03-09 00:33:16.405 069 15445.95 284.01 53336.91 88888.00 2016-03-09 00:33:16.905 069 15445.89 284.00 53336.90 88888.00 2016-03-09 00:33:17.405 069 15445.92 283.99 53336.94 88888.00 2016-03-09 00:33:17.905 069 15445.99 283.98 53337.04 88888.00 2016-03-09 00:33:18.405 069 15445.93 283.99 53336.93 88888.00 2016-03-09 00:33:18.905 069 15445.93 283.99 53336.80 88888.00 2016-03-09 00:33:19.405 069 15445.98 283.96 53336.91 88888.00 2016-03-09 00:33:19.905 069 15445.92 283.93 53336.95 88888.00 2016-03-09 00:33:20.405 069 15445.84 283.92 53336.85 88888.00 2016-03-09 00:33:20.905 069 15445.86 283.94 53336.81 88888.00 2016-03-09 00:33:21.405 069 15445.90 283.95 53336.80 88888.00 2016-03-09 00:33:21.905 069 15445.92 283.96 53336.86 88888.00 2016-03-09 00:33:22.405 069 15445.86 283.98 53336.84 88888.00 2016-03-09 00:33:22.905 069 15445.84 283.94 53336.78 88888.00 2016-03-09 00:33:23.405 069 15445.86 283.93 53336.84 88888.00 2016-03-09 00:33:23.905 069 15445.89 283.95 53336.96 88888.00 2016-03-09 00:33:24.405 069 15445.83 283.98 53336.91 88888.00 2016-03-09 00:33:24.905 069 15445.89 283.94 53336.87 88888.00 2016-03-09 00:33:25.405 069 15445.93 283.90 53336.94 88888.00 2016-03-09 00:33:25.905 069 15445.88 283.92 53336.92 88888.00 2016-03-09 00:33:26.405 069 15445.81 283.94 53336.80 88888.00 2016-03-09 00:33:26.905 069 15445.80 283.94 53336.73 88888.00 2016-03-09 00:33:27.405 069 15445.88 283.91 53336.77 88888.00 2016-03-09 00:33:27.905 069 15445.93 283.91 53336.80 88888.00 2016-03-09 00:33:28.405 069 15445.87 283.89 53336.76 88888.00 2016-03-09 00:33:28.905 069 15445.86 283.87 53336.69 88888.00 2016-03-09 00:33:29.405 069 15445.88 283.86 53336.74 88888.00 2016-03-09 00:33:29.905 069 15445.90 283.89 53336.72 88888.00 2016-03-09 00:33:30.405 069 15445.97 283.87 53336.57 88888.00 2016-03-09 00:33:30.905 069 15445.99 283.89 53336.52 88888.00 2016-03-09 00:33:31.405 069 15446.04 283.87 53336.65 88888.00 2016-03-09 00:33:31.905 069 15446.07 283.89 53336.68 88888.00 2016-03-09 00:33:32.405 069 15446.01 283.91 53336.58 88888.00 2016-03-09 00:33:32.905 069 15446.05 283.85 53336.60 88888.00 2016-03-09 00:33:33.405 069 15446.06 283.80 53336.66 88888.00 2016-03-09 00:33:33.905 069 15446.09 283.84 53336.66 88888.00 2016-03-09 00:33:34.405 069 15446.08 283.89 53336.56 88888.00 2016-03-09 00:33:34.905 069 15446.05 283.92 53336.47 88888.00 2016-03-09 00:33:35.405 069 15446.07 283.90 53336.47 88888.00 2016-03-09 00:33:35.905 069 15446.12 283.87 53336.57 88888.00 2016-03-09 00:33:36.405 069 15446.08 283.87 53336.49 88888.00 2016-03-09 00:33:36.905 069 15446.06 283.90 53336.40 88888.00 2016-03-09 00:33:37.405 069 15446.12 283.91 53336.41 88888.00 2016-03-09 00:33:37.905 069 15446.17 283.92 53336.45 88888.00 2016-03-09 00:33:38.405 069 15446.20 283.92 53336.39 88888.00 2016-03-09 00:33:38.905 069 15446.14 283.95 53336.33 88888.00 2016-03-09 00:33:39.405 069 15446.14 283.92 53336.29 88888.00 2016-03-09 00:33:39.905 069 15446.13 283.87 53336.37 88888.00 2016-03-09 00:33:40.405 069 15446.17 283.90 53336.45 88888.00 2016-03-09 00:33:40.905 069 15446.17 283.84 53336.40 88888.00 2016-03-09 00:33:41.405 069 15446.16 283.84 53336.31 88888.00 2016-03-09 00:33:41.905 069 15446.18 283.84 53336.32 88888.00 2016-03-09 00:33:42.405 069 15446.22 283.82 53336.40 88888.00 2016-03-09 00:33:42.905 069 15446.17 283.83 53336.45 88888.00 2016-03-09 00:33:43.405 069 15446.15 283.86 53336.38 88888.00 2016-03-09 00:33:43.905 069 15446.15 283.85 53336.38 88888.00 2016-03-09 00:33:44.405 069 15446.12 283.86 53336.44 88888.00 2016-03-09 00:33:44.905 069 15446.11 283.87 53336.38 88888.00 2016-03-09 00:33:45.405 069 15446.07 283.84 53336.22 88888.00 2016-03-09 00:33:45.905 069 15446.06 283.85 53336.13 88888.00 2016-03-09 00:33:46.405 069 15446.05 283.82 53336.15 88888.00 2016-03-09 00:33:46.905 069 15446.07 283.78 53336.26 88888.00 2016-03-09 00:33:47.405 069 15446.09 283.75 53336.27 88888.00 2016-03-09 00:33:47.905 069 15446.03 283.78 53336.21 88888.00 2016-03-09 00:33:48.405 069 15446.01 283.86 53336.15 88888.00 2016-03-09 00:33:48.905 069 15445.98 283.91 53336.15 88888.00 2016-03-09 00:33:49.405 069 15446.01 283.87 53336.21 88888.00 2016-03-09 00:33:49.905 069 15446.03 283.84 53336.22 88888.00 2016-03-09 00:33:50.405 069 15445.99 283.86 53336.18 88888.00 2016-03-09 00:33:50.905 069 15445.92 283.84 53336.13 88888.00 2016-03-09 00:33:51.405 069 15445.95 283.86 53336.10 88888.00 2016-03-09 00:33:51.905 069 15445.99 283.85 53336.14 88888.00 2016-03-09 00:33:52.405 069 15445.98 283.84 53336.19 88888.00 2016-03-09 00:33:52.905 069 15445.97 283.82 53336.19 88888.00 2016-03-09 00:33:53.405 069 15446.01 283.80 53336.19 88888.00 2016-03-09 00:33:53.905 069 15445.95 283.77 53336.12 88888.00 2016-03-09 00:33:54.405 069 15445.92 283.76 53336.06 88888.00 2016-03-09 00:33:54.905 069 15446.01 283.76 53336.06 88888.00 2016-03-09 00:33:55.405 069 15446.02 283.77 53336.15 88888.00 2016-03-09 00:33:55.905 069 15446.03 283.74 53336.21 88888.00 2016-03-09 00:33:56.405 069 15445.96 283.74 53336.14 88888.00 2016-03-09 00:33:56.905 069 15445.96 283.76 53336.06 88888.00 2016-03-09 00:33:57.405 069 15445.98 283.78 53336.03 88888.00 2016-03-09 00:33:57.905 069 15445.97 283.77 53336.13 88888.00 2016-03-09 00:33:58.405 069 15445.95 283.73 53336.16 88888.00 2016-03-09 00:33:58.905 069 15445.95 283.74 53336.19 88888.00 2016-03-09 00:34:00.405 069 15445.89 283.73 53335.96 88888.00 2016-03-09 00:34:00.905 069 15445.93 283.67 53335.91 88888.00 2016-03-09 00:34:01.405 069 15445.97 283.67 53335.97 88888.00 2016-03-09 00:34:01.405 069 15446.56 283.91 53334.92 88888.00 2016-03-09 00:34:10.905 069 15446.54 283.94 53334.87 88888.00 2016-03-09 00:34:11.405 069 15446.58 283.99 53334.91 88888.00 2016-03-09 00:34:11.905 069 15446.65 283.99 53335.00 88888.00 2016-03-09 00:35:04.405 069 15446.62 283.96 53335.11 88888.00 2016-03-09 00:35:04.905 069 15446.58 284.01 53335.11 88888.00 2016-03-09 00:35:05.405 069 15446.59 284.02 53335.04 88888.00 2016-03-09 00:35:05.905 069 15446.57 284.00 53335.04 88888.00 2016-03-09 00:35:06.405 069 15446.54 283.95 53334.92 88888.00 2016-03-09 00:35:06.905 069 15446.53 283.94 53334.91 88888.00 2016-03-09 00:35:07.405 069 15446.53 283.93 53334.86 88888.00 2016-03-09 00:35:07.905 069 15446.47 283.93 53334.84 88888.00 2016-03-09 00:35:08.405 069 15446.56 283.91 53334.93 88888.00 2016-03-09 00:35:08.905 069 15446.58 283.91 53335.03 88888.00 2016-03-09 00:35:09.405 069 15446.61 283.87 53335.07 88888.00 2016-03-09 00:35:09.905 069 15446.61 283.92 53335.07 88888.00 2016-03-09 00:35:10.405 069 15446.62 283.93 53335.04 88888.00 2016-03-09 00:35:10.905 069 15446.60 283.92 53335.08 88888.00 2016-03-09 00:35:11.405 069 15446.58 283.91 53335.06 88888.00 2016-03-09 00:35:11.905 069 15446.60 283.91 53334.98 88888.00 2016-03-09 00:35:12.405 069 15446.59 283.91 53334.93 88888.00 2016-03-09 00:35:12.905 069 15446.62 283.89 53334.95 88888.00 2016-03-09 00:35:13.405 069 15446.62 283.92 53334.93 88888.00 2016-03-09 00:35:13.905 069 15446.63 283.96 53335.00 88888.00 2016-03-09 00:35:14.405 069 15446.65 283.94 53335.11 88888.00 2016-03-09 00:35:14.905 069 15446.67 283.94 53335.08 88888.00 2016-03-09 00:35:15.405 069 15446.69 283.96 53335.10 88888.00 2016-03-09 00:35:15.905 069 15446.69 283.96 53335.11 88888.00 2016-03-09 00:35:16.405 069 15446.69 283.96 53335.05 88888.00 2016-03-09 00:35:16.905 069 15446.62 283.96 53334.99 88888.00 2016-03-09 00:35:17.405 069 15446.62 283.95 53334.92 88888.00 2016-03-09 00:35:17.905 069 15446.67 283.94 53334.84 88888.00 2016-03-09 00:35:18.405 069 15446.65 283.93 53334.80 88888.00 2016-03-09 00:35:18.905 069 15446.62 283.93 53334.86 88888.00 2016-03-09 00:35:19.405 069 15446.67 283.92 53334.92 88888.00 2016-03-09 00:35:19.905 069 15446.63 283.90 53335.03 88888.00 2016-03-09 00:35:20.405 069 15446.62 283.92 53335.05 88888.00 2016-03-09 00:35:20.905 069 15446.60 283.92 53335.09 88888.00 2016-03-09 00:35:21.405 069 15446.58 283.92 53335.09 88888.00 2016-03-09 00:35:21.905 069 15446.62 283.91 53335.05 88888.00 2016-03-09 00:35:22.405 069 15446.57 283.89 53335.01 88888.00 2016-03-09 00:35:22.905 069 15446.58 283.90 53335.04 88888.00 2016-03-09 00:35:23.405 069 15446.59 283.91 53335.01 88888.00 2016-03-09 00:35:23.905 069 15446.56 283.91 53334.98 88888.00 2016-03-09 00:35:24.405 069 15446.54 283.85 53334.99 88888.00 2016-03-09 00:35:24.905 069 15446.53 283.85 53335.08 88888.00 2016-03-09 00:35:25.405 069 15446.56 283.87 53335.10 88888.00 2016-03-09 00:35:25.905 069 15446.53 283.86 53335.08 88888.00 2016-03-09 00:35:26.405 069 15446.44 283.85 53335.04 88888.00 2016-03-09 00:35:26.905 069 15446.43 283.86 53335.03 88888.00 2016-03-09 00:35:27.405 069 15446.40 283.86 53335.09 88888.00 2016-03-09 00:35:27.905 069 15446.34 283.85 53335.10 88888.00 2016-03-09 00:35:28.405 069 15446.33 283.86 53335.10 88888.00 2016-03-09 00:35:28.905 069 15446.31 283.85 53335.06 88888.00 2016-03-09 00:35:29.405 069 15446.29 283.85 53335.05 88888.00 2016-03-09 00:35:29.905 069 15446.30 283.83 53335.03 88888.00 2016-03-09 00:35:30.405 069 15446.32 283.82 53335.04 88888.00 2016-03-09 00:35:30.905 069 15446.25 283.83 53335.03 88888.00 2016-03-09 00:35:31.405 069 15446.21 283.80 53335.03 88888.00 2016-03-09 00:35:31.905 069 15446.18 283.81 53335.00 88888.00 2016-03-09 00:35:32.405 069 15446.23 283.81 53334.98 88888.00 2016-03-09 00:35:32.905 069 15446.24 283.84 53334.97 88888.00 2016-03-09 00:35:33.405 069 15446.23 283.86 53335.00 88888.00 2016-03-09 00:35:33.905 069 15446.24 283.83 53335.03 88888.00 2016-03-09 00:35:34.405 069 15446.21 283.81 53335.04 88888.00 2016-03-09 00:35:34.905 069 15446.15 283.77 53335.09 88888.00 2016-03-09 00:35:35.405 069 15446.20 283.76 53335.15 88888.00 2016-03-09 00:35:35.905 069 15446.18 283.76 53335.19 88888.00 2016-03-09 00:35:36.405 069 15446.14 283.75 53335.21 88888.00 2016-03-09 00:35:36.905 069 15446.08 283.78 53335.19 88888.00 2016-03-09 00:35:37.405 069 15446.08 283.84 53335.16 88888.00 2016-03-09 00:35:37.905 069 15446.06 283.82 53335.19 88888.00 2016-03-09 00:35:38.405 069 15446.05 283.78 53335.19 88888.00 2016-03-09 00:35:38.905 069 15446.01 283.81 53335.25 88888.00 2016-03-09 00:35:39.405 069 15445.94 283.81 53335.32 88888.00 2016-03-09 00:35:39.905 069 15445.90 283.81 53335.28 88888.00 2016-03-09 00:35:40.405 069 15445.92 283.80 53335.24 88888.00 2016-03-09 00:35:40.905 069 15445.93 283.82 53335.19 88888.00 2016-03-09 00:35:41.405 069 15445.90 283.83 53335.20 88888.00 2016-03-09 00:35:41.905 069 15445.90 283.80 53335.18 88888.00 2016-03-09 00:35:42.405 069 15445.88 283.83 53335.14 88888.00 2016-03-09 00:35:42.905 069 15445.84 283.81 53335.17 88888.00 2016-03-09 00:35:43.405 069 15445.81 283.76 53335.19 88888.00 2016-03-09 00:35:43.905 069 15445.79 283.74 53335.21 88888.00 2016-03-09 00:35:44.405 069 15445.78 283.77 53335.25 88888.00 2016-03-09 00:35:44.905 069 15445.78 283.80 53335.21 88888.00 2016-03-09 00:35:45.405 069 15445.84 283.82 53335.23 88888.00 2016-03-09 00:35:45.905 069 15445.86 283.83 53335.18 88888.00 2016-03-09 00:35:46.405 069 15445.87 283.85 53335.18 88888.00 2016-03-09 00:35:46.905 069 15445.86 283.86 53335.16 88888.00 2016-03-09 00:35:47.405 069 15445.84 283.87 53335.12 88888.00 2016-03-09 00:35:47.905 069 15445.79 283.89 53335.11 88888.00 2016-03-09 00:35:48.405 069 15445.84 283.84 53335.13 88888.00 2016-03-09 00:35:48.905 069 15445.85 283.85 53335.10 88888.00 2016-03-09 00:35:49.405 069 15445.84 283.83 53335.08 88888.00 2016-03-09 00:35:49.905 069 15445.81 283.83 53335.03 88888.00 2016-03-09 00:35:50.405 069 15445.80 283.81 53335.03 88888.00 2016-03-09 00:35:50.905 069 15445.85 283.82 53335.04 88888.00 2016-03-09 00:35:51.405 069 15445.81 283.84 53335.05 88888.00 2016-03-09 00:35:51.905 069 15445.80 283.85 53335.10 88888.00 2016-03-09 00:35:52.405 069 15445.81 283.87 53335.12 88888.00 2016-03-09 00:35:52.905 069 15445.81 283.89 53335.11 88888.00 2016-03-09 00:35:53.405 069 15445.83 283.87 53335.12 88888.00 2016-03-09 00:35:53.905 069 15445.80 283.91 53335.09 88888.00 2016-03-09 00:35:54.405 069 15445.76 283.89 53335.13 88888.00 2016-03-09 00:35:54.905 069 15445.77 283.89 53335.13 88888.00 2016-03-09 00:35:55.405 069 15445.78 283.91 53335.14 88888.00 2016-03-09 00:35:55.905 069 15445.80 283.93 53335.12 88888.00 2016-03-09 00:35:56.405 069 15445.83 283.94 53335.08 88888.00 2016-03-09 00:35:56.905 069 15445.85 283.92 53335.12 88888.00 2016-03-09 00:35:57.405 069 15445.85 283.93 53335.14 88888.00 2016-03-09 00:35:57.905 069 15445.79 283.93 53335.06 88888.00 2016-03-09 00:35:58.405 069 15445.77 283.92 53335.05 88888.00 2016-03-09 00:35:58.905 069 15445.77 283.93 53335.06 88888.00 2016-03-09 00:35:59.405 069 15445.75 283.94 53335.11 88888.00 2016-03-09 00:35:59.905 069 15445.75 283.93 53335.13 88888.00 2016-03-09 00:36:00.405 069 15445.72 283.94 53335.11 88888.00 2016-03-09 00:36:00.905 069 15445.70 283.95 53335.12 88888.00 2016-03-09 00:36:01.405 069 15445.71 283.99 53335.13 88888.00 2016-03-09 00:36:01.905 069 15445.70 283.96 53335.12 88888.00 2016-03-09 00:36:02.405 069 15445.68 283.93 53335.15 88888.00 2016-03-09 00:36:02.905 069 15445.65 283.94 53335.10 88888.00 2016-03-09 00:36:03.405 069 15445.62 283.96 53335.14 88888.00 2016-03-09 00:36:03.905 069 15445.65 283.92 53335.14 88888.00 2016-03-09 00:36:04.405 069 15445.63 283.92 53335.10 88888.00 2016-03-09 00:36:04.905 069 15445.65 283.91 53335.19 88888.00 2016-03-09 00:36:05.405 069 15445.66 283.93 53335.18 88888.00 2016-03-09 00:36:05.905 069 15445.61 283.94 53335.11 88888.00 2016-03-09 00:36:06.405 069 15445.57 283.92 53335.11 88888.00 2016-03-09 00:36:06.905 069 15445.52 283.87 53335.17 88888.00 2016-03-09 00:36:07.405 069 15445.51 283.84 53335.19 88888.00 2016-03-09 00:36:07.905 069 15445.53 283.85 53335.26 88888.00 2016-03-09 00:36:08.405 069 15445.52 283.85 53335.23 88888.00 2016-03-09 00:36:08.905 069 15445.51 283.82 53335.25 88888.00 2016-03-09 00:36:09.405 069 15445.53 283.82 53335.26 88888.00 2016-03-09 00:36:09.905 069 15445.56 283.83 53335.28 88888.00 2016-03-09 00:36:10.405 069 15445.53 283.83 53335.28 88888.00 2016-03-09 00:36:10.905 069 15445.53 283.84 53335.32 88888.00 2016-03-09 00:36:11.405 069 15445.49 283.80 53335.28 88888.00 2016-03-09 00:36:11.905 069 15445.45 283.78 53335.32 88888.00 2016-03-09 00:36:12.405 069 15445.48 283.77 53335.32 88888.00 2016-03-09 00:36:12.905 069 15445.49 283.80 53335.30 88888.00 2016-03-09 00:36:13.405 069 15445.43 283.80 53335.28 88888.00 2016-03-09 00:36:13.905 069 15445.43 283.80 53335.18 88888.00 2016-03-09 00:36:14.405 069 15445.43 283.83 53335.24 88888.00 2016-03-09 00:36:14.905 069 15445.40 283.81 53335.25 88888.00 2016-03-09 00:36:15.405 069 15445.42 283.78 53335.21 88888.00 2016-03-09 00:36:15.905 069 15445.42 283.76 53335.19 88888.00 2016-03-09 00:36:16.405 069 15445.38 283.74 53335.20 88888.00 2016-03-09 00:36:16.905 069 15445.42 283.76 53335.20 88888.00 2016-03-09 00:36:17.405 069 15445.41 283.80 53335.11 88888.00 2016-03-09 00:36:17.905 069 15445.32 283.81 53335.07 88888.00 2016-03-09 00:36:18.405 069 15445.29 283.77 53335.09 88888.00 2016-03-09 00:36:18.905 069 15445.29 283.74 53335.01 88888.00 2016-03-09 00:36:19.405 069 15445.27 283.77 53334.99 88888.00 2016-03-09 00:36:19.905 069 15445.27 283.74 53335.00 88888.00 2016-03-09 00:36:20.405 069 15445.25 283.76 53335.04 88888.00 2016-03-09 00:36:20.905 069 15445.25 283.80 53335.04 88888.00 2016-03-09 00:36:21.405 069 15445.27 283.82 53335.05 88888.00 2016-03-09 00:36:21.905 069 15445.34 283.84 53335.07 88888.00 2016-03-09 00:36:22.405 069 15445.40 283.84 53335.03 88888.00 2016-03-09 00:36:22.905 069 15445.34 283.82 53334.94 88888.00 2016-03-09 00:36:23.405 069 15445.39 283.81 53334.94 88888.00 2016-03-09 00:36:23.905 069 15445.36 283.82 53334.85 88888.00 2016-03-09 00:36:24.405 069 15445.34 283.84 53334.85 88888.00 2016-03-09 00:36:24.905 069 15445.27 283.80 53334.86 88888.00 2016-03-09 00:36:25.405 069 15445.31 283.81 53334.80 88888.00 2016-03-09 00:36:25.905 069 15445.34 283.84 53334.85 88888.00 2016-03-09 00:36:26.405 069 15445.39 283.87 53334.94 88888.00 2016-03-09 00:36:26.905 069 15445.41 283.84 53334.91 88888.00 2016-03-09 00:36:27.405 069 15445.41 283.85 53334.87 88888.00 2016-03-09 00:36:27.905 069 15445.43 283.91 53334.87 88888.00 2016-03-09 00:36:28.405 069 15445.44 283.91 53334.78 88888.00 2016-03-09 00:36:28.905 069 15445.47 283.89 53334.70 88888.00 2016-03-09 00:36:29.405 069 15445.43 283.90 53334.67 88888.00 2016-03-09 00:36:29.905 069 15445.36 283.92 53334.72 88888.00 2016-03-09 00:36:30.405 069 15445.45 283.89 53334.71 88888.00 2016-03-09 00:36:30.905 069 15445.50 283.93 53334.84 88888.00 2016-03-09 00:36:31.405 069 15445.45 283.95 53334.85 88888.00 2016-03-09 00:36:31.905 069 15445.48 283.98 53334.85 88888.00 2016-03-09 00:36:32.405 069 15445.49 283.99 53334.84 88888.00 2016-03-09 00:36:32.905 069 15445.49 283.94 53334.82 88888.00 2016-03-09 00:36:33.405 069 15445.44 283.96 53334.76 88888.00 2016-03-09 00:36:33.905 069 15445.40 283.96 53334.69 88888.00 2016-03-09 00:36:34.405 069 15445.36 283.98 53334.68 88888.00 2016-03-09 00:36:34.905 069 15445.34 283.95 53334.73 88888.00 2016-03-09 00:36:35.405 069 15445.33 284.02 53334.77 88888.00 2016-03-09 00:36:35.905 069 15445.35 284.03 53334.83 88888.00 2016-03-09 00:36:36.405 069 15445.39 284.04 53334.84 88888.00 2016-03-09 00:36:36.905 069 15445.36 284.01 53334.77 88888.00 2016-03-09 00:36:37.405 069 15445.34 284.02 53334.70 88888.00 2016-03-09 00:36:37.905 069 15445.33 284.03 53334.60 88888.00 2016-03-09 00:36:38.405 069 15445.32 284.02 53334.59 88888.00 2016-03-09 00:36:38.905 069 15445.31 284.01 53334.63 88888.00 2016-03-09 00:36:39.405 069 15445.33 284.02 53334.71 88888.00 2016-03-09 00:36:39.905 069 15445.34 284.02 53334.84 88888.00 2016-03-09 00:36:40.405 069 15445.38 284.06 53334.87 88888.00 2016-03-09 00:36:40.905 069 15445.38 284.09 53334.83 88888.00 2016-03-09 00:36:41.405 069 15445.40 284.06 53334.84 88888.00 2016-03-09 00:36:41.905 069 15445.43 284.04 53334.79 88888.00 2016-03-09 00:36:42.405 069 15445.43 284.06 53334.74 88888.00 2016-03-09 00:36:42.905 069 15445.38 284.07 53334.68 88888.00 2016-03-09 00:36:43.405 069 15445.35 284.09 53334.67 88888.00 2016-03-09 00:36:43.905 069 15445.32 284.06 53334.74 88888.00 2016-03-09 00:36:44.405 069 15445.34 284.06 53334.78 88888.00 2016-03-09 00:36:44.905 069 15445.32 284.11 53334.85 88888.00 2016-03-09 00:36:45.405 069 15445.34 284.13 53334.82 88888.00 2016-03-09 00:36:45.905 069 15445.30 284.07 53334.77 88888.00 2016-03-09 00:36:46.405 069 15445.30 284.06 53334.73 88888.00 2016-03-09 00:36:46.905 069 15445.27 284.11 53334.66 88888.00 2016-03-09 00:36:47.405 069 15445.29 284.11 53334.66 88888.00 2016-03-09 00:36:47.905 069 15445.27 284.09 53334.78 88888.00 2016-03-09 00:36:48.405 069 15445.34 284.10 53334.83 88888.00 2016-03-09 00:36:48.905 069 15445.34 284.10 53334.89 88888.00 2016-03-09 00:36:49.405 069 15445.31 284.07 53334.93 88888.00 2016-03-09 00:36:49.905 069 15445.38 284.07 53334.91 88888.00 2016-03-09 00:36:50.405 069 15445.39 284.08 53334.91 88888.00 2016-03-09 00:36:50.905 069 15445.43 284.11 53334.85 88888.00 2016-03-09 00:36:51.405 069 15445.39 284.10 53334.71 88888.00 2016-03-09 00:36:51.905 069 15445.31 284.10 53334.67 88888.00 2016-03-09 00:36:52.405 069 15445.29 284.09 53334.68 88888.00 2016-03-09 00:36:52.905 069 15445.30 284.16 53334.68 88888.00 2016-03-09 00:36:53.405 069 15445.31 284.16 53334.70 88888.00 2016-03-09 00:36:53.905 069 15445.33 284.17 53334.72 88888.00 2016-03-09 00:36:54.405 069 15445.32 284.11 53334.75 88888.00 2016-03-09 00:36:54.905 069 15445.31 284.11 53334.75 88888.00 2016-03-09 00:36:55.405 069 15445.27 284.09 53334.72 88888.00 2016-03-09 00:36:55.905 069 15445.24 284.13 53334.66 88888.00 2016-03-09 00:36:56.405 069 15445.27 284.18 53334.68 88888.00 2016-03-09 00:36:56.905 069 15445.26 284.11 53334.74 88888.00 2016-03-09 00:36:57.405 069 15445.29 284.13 53334.74 88888.00 2016-03-09 00:36:57.905 069 15445.24 284.16 53334.71 88888.00 2016-03-09 00:36:58.405 069 15445.26 284.12 53334.65 88888.00 2016-03-09 00:36:58.905 069 15445.20 284.11 53334.65 88888.00 2016-03-09 00:36:59.405 069 15445.20 284.11 53334.69 88888.00 2016-03-09 00:36:59.905 069 15445.26 284.08 53334.72 88888.00 2016-03-09 00:37:00.405 069 15445.27 284.10 53334.73 88888.00 2016-03-09 00:37:00.905 069 15445.29 284.10 53334.72 88888.00 2016-03-09 00:37:01.405 069 15445.29 284.08 53334.62 88888.00 2016-03-09 00:37:01.905 069 15445.25 284.10 53334.57 88888.00 2016-03-09 00:37:02.405 069 15445.22 284.11 53334.55 88888.00 2016-03-09 00:37:02.905 069 15445.21 284.13 53334.60 88888.00 2016-03-09 00:37:03.405 069 15445.25 284.18 53334.69 88888.00 2016-03-09 00:37:03.905 069 15445.26 284.15 53334.67 88888.00 2016-03-09 00:37:04.406 069 15445.27 284.17 53334.60 88888.00 2016-03-09 00:37:04.906 069 15445.26 284.20 53334.53 88888.00 2016-03-09 00:37:05.406 069 15445.31 284.19 53334.52 88888.00 2016-03-09 00:37:05.906 069 15445.25 284.15 53334.54 88888.00 2016-03-09 00:37:06.406 069 15445.26 284.11 53334.53 88888.00 2016-03-09 00:37:06.906 069 15445.30 284.12 53334.58 88888.00 2016-03-09 00:37:07.406 069 15445.29 284.13 53334.62 88888.00 2016-03-09 00:37:07.906 069 15445.27 284.20 53334.43 88888.00 2016-03-09 00:37:08.406 069 15445.26 284.20 53334.36 88888.00 2016-03-09 00:37:08.906 069 15445.27 284.18 53334.45 88888.00 2016-03-09 01:00:04.411 069 15448.57 300.16 53334.45 88888.00 2016-03-09 01:00:04.911 069 15448.48 300.15 53334.48 88888.00 2016-03-09 01:00:05.411 069 15448.43 300.19 53334.40 88888.00 2016-03-09 01:00:05.911 069 15448.47 300.21 53334.34 88888.00 2016-03-09 01:00:06.411 069 15448.48 300.23 53334.44 88888.00 2016-03-09 01:00:06.911 069 15448.50 300.20 53334.57 88888.00 2016-03-09 01:00:07.411 069 15448.55 300.18 53334.56 88888.00 2016-03-09 01:00:07.911 069 15448.56 300.19 53334.55 88888.00 2016-03-09 01:00:08.411 069 15448.57 300.23 53334.60 88888.00 2016-03-09 01:00:08.911 069 15448.58 300.20 53334.56 88888.00 2016-03-09 01:00:09.411 069 15448.50 300.19 53334.48 88888.00 2016-03-09 01:00:09.911 069 15448.46 300.18 53334.53 88888.00 2016-03-09 01:00:10.411 069 15448.46 300.19 53334.65 88888.00 2016-03-09 01:00:10.911 069 15448.51 300.19 53334.69 88888.00 2016-03-09 01:00:11.411 069 15448.44 300.23 53334.55 88888.00 2016-03-09 01:00:11.911 069 15448.47 300.21 53334.55 88888.00 2016-03-09 01:00:12.411 069 15448.49 300.24 53334.63 88888.00 2016-03-09 01:00:12.911 069 15448.44 300.24 53334.53 88888.00 2016-03-09 01:00:13.411 069 15448.48 300.18 53334.51 88888.00 2016-03-09 01:00:13.911 069 15448.51 300.14 53334.57 88888.00 2016-03-09 01:00:14.411 069 15448.50 300.16 53334.53 88888.00 2016-03-09 01:00:14.911 069 15448.51 300.15 53334.50 88888.00 2016-03-09 01:00:15.411 069 15448.60 300.14 53334.54 88888.00 2016-03-09 01:00:15.911 069 15448.64 300.11 53334.59 88888.00 2016-03-09 01:00:16.411 069 15448.61 300.14 53334.55 88888.00 2016-03-09 01:00:16.911 069 15448.57 300.14 53334.54 88888.00 2016-03-09 01:00:17.411 069 15448.64 300.12 53334.67 88888.00 2016-03-09 01:00:17.911 069 15448.61 300.09 53334.60 88888.00 2016-03-09 01:00:18.411 069 15448.58 300.08 53334.44 88888.00 2016-03-09 01:00:18.911 069 15448.62 300.07 53334.53 88888.00 2016-03-09 01:00:19.411 069 15448.65 300.08 53334.56 88888.00 2016-03-09 01:00:19.911 069 15448.66 300.08 53334.42 88888.00 2016-03-09 01:00:20.411 069 15448.67 300.05 53334.38 88888.00 2016-03-09 01:00:20.911 069 15448.68 300.03 53334.39 88888.00 2016-03-09 01:00:21.411 069 15448.66 300.07 53334.32 88888.00 2016-03-09 01:00:21.911 069 15448.60 300.07 53334.30 88888.00 2016-03-09 01:00:22.411 069 15448.65 300.07 53334.34 88888.00 2016-03-09 01:00:22.911 069 15448.61 300.05 53334.45 88888.00 2016-03-09 01:00:23.411 069 15448.60 300.06 53334.39 88888.00 2016-03-09 01:00:23.911 069 15448.67 300.06 53334.36 88888.00 2016-03-09 01:00:24.411 069 15448.68 300.06 53334.43 88888.00 2016-03-09 01:00:24.911 069 15448.66 300.03 53334.44 88888.00 2016-03-09 01:00:25.411 069 15448.66 300.05 53334.32 88888.00 2016-03-09 01:00:25.911 069 15448.67 300.03 53334.39 88888.00 2016-03-09 01:00:26.411 069 15448.68 300.06 53334.44 88888.00 2016-03-09 01:00:26.911 069 15448.67 300.03 53334.36 88888.00 2016-03-09 01:00:27.411 069 15448.67 300.01 53334.37 88888.00 2016-03-09 01:00:27.911 069 15448.68 299.99 53334.40 88888.00 2016-03-09 01:00:28.411 069 15448.68 300.00 53334.35 88888.00 2016-03-09 01:00:28.911 069 15448.65 300.01 53334.31 88888.00 2016-03-09 01:00:29.411 069 15448.64 300.01 53334.34 88888.00 2016-03-09 01:00:29.911 069 15448.62 300.01 53334.42 88888.00 2016-03-09 01:00:30.411 069 15448.58 299.95 53334.39 88888.00 2016-03-09 01:00:30.911 069 15448.57 299.97 53334.35 88888.00 2016-03-09 01:00:31.411 069 15448.62 299.95 53334.44 88888.00 2016-03-09 01:00:31.911 069 15448.58 299.97 53334.44 88888.00 2016-03-09 01:00:32.411 069 15448.60 299.97 53334.38 88888.00 2016-03-09 01:00:32.911 069 15448.62 299.97 53334.42 88888.00 2016-03-09 01:00:33.411 069 15448.56 299.97 53334.43 88888.00 2016-03-09 01:00:33.911 069 15448.52 299.94 53334.35 88888.00 2016-03-09 01:00:34.411 069 15448.55 299.95 53334.28 88888.00 2016-03-09 01:00:34.911 069 15448.52 299.93 53334.31 88888.00 2016-03-09 01:00:35.411 069 15448.51 299.93 53334.32 88888.00 2016-03-09 01:00:35.911 069 15448.51 299.92 53334.19 88888.00 2016-03-09 01:00:36.411 069 15448.42 299.86 53334.10 88888.00 2016-03-09 01:00:36.911 069 15448.49 299.89 53334.08 88888.00 2016-03-09 01:00:37.411 069 15448.53 299.92 53334.17 88888.00 2016-03-09 01:00:37.911 069 15448.49 299.97 53334.20 88888.00 2016-03-09 01:00:38.411 069 15448.46 299.98 53334.10 88888.00 2016-03-09 01:00:38.911 069 15448.46 300.00 53334.10 88888.00 2016-03-09 01:00:39.411 069 15448.42 300.03 53334.25 88888.00 2016-03-09 01:00:39.911 069 15448.38 300.02 53334.26 88888.00 2016-03-09 01:00:40.411 069 15448.40 300.06 53334.13 88888.00 2016-03-09 01:00:40.911 069 15448.43 300.11 53334.05 88888.00 2016-03-09 01:00:41.411 069 15448.48 300.08 53333.99 88888.00 2016-03-09 01:00:41.911 069 15448.51 300.07 53334.10 88888.00 2016-03-09 01:00:42.411 069 15448.48 300.08 53334.13 88888.00 2016-03-09 01:00:42.911 069 15448.40 300.12 53334.15 88888.00 2016-03-09 01:00:43.411 069 15448.38 300.14 53334.06 88888.00 2016-03-09 01:00:43.911 069 15448.47 300.14 53333.95 88888.00 2016-03-09 01:00:44.411 069 15448.50 300.14 53333.97 88888.00 2016-03-09 01:00:44.911 069 15448.50 300.11 53333.96 88888.00 2016-03-09 01:00:45.411 069 15448.49 300.14 53333.93 88888.00 2016-03-09 01:00:45.911 069 15448.47 300.15 53333.83 88888.00 2016-03-09 01:00:46.411 069 15448.51 300.17 53333.78 88888.00 2016-03-09 01:00:46.911 069 15448.60 300.21 53333.85 88888.00 2016-03-09 01:00:47.411 069 15448.65 300.23 53333.92 88888.00 2016-03-09 01:00:47.911 069 15448.69 300.24 53333.90 88888.00 2016-03-09 01:00:48.411 069 15448.69 300.23 53333.87 88888.00 2016-03-09 01:00:48.911 069 15448.70 300.26 53333.79 88888.00 2016-03-09 01:00:49.411 069 15448.74 300.28 53333.86 88888.00 2016-03-09 01:00:49.911 069 15448.73 300.31 53333.92 88888.00 2016-03-09 01:00:50.411 069 15448.70 300.33 53333.93 88888.00 2016-03-09 01:00:50.911 069 15448.68 300.35 53333.88 88888.00 2016-03-09 01:00:51.411 069 15448.75 300.35 53333.84 88888.00 2016-03-09 01:00:51.911 069 15448.82 300.33 53333.87 88888.00 2016-03-09 01:00:52.411 069 15448.84 300.33 53333.87 88888.00 2016-03-09 01:00:52.911 069 15448.85 300.37 53333.74 88888.00 2016-03-09 01:00:53.411 069 15448.84 300.40 53333.64 88888.00 2016-03-09 01:00:53.911 069 15448.86 300.34 53333.68 88888.00 2016-03-09 01:00:54.411 069 15448.88 300.31 53333.77 88888.00 2016-03-09 01:00:54.911 069 15448.87 300.29 53333.82 88888.00 2016-03-09 01:00:55.411 069 15448.80 300.32 53333.74 88888.00 2016-03-09 01:00:55.911 069 15448.82 300.36 53333.68 88888.00 2016-03-09 01:00:56.411 069 15448.91 300.38 53333.70 88888.00 2016-03-09 01:00:56.911 069 15448.93 300.41 53333.75 88888.00 2016-03-09 01:00:57.411 069 15448.93 300.38 53333.73 88888.00 2016-03-09 01:00:57.911 069 15448.85 300.41 53333.67 88888.00 2016-03-09 01:00:58.411 069 15448.82 300.40 53333.61 88888.00 2016-03-09 01:00:58.911 069 15448.84 300.37 53333.65 88888.00 2016-03-09 01:00:59.411 069 15448.86 300.37 53333.69 88888.00 2016-03-09 01:00:59.911 069 15448.86 300.35 53333.64 88888.00 2016-03-09 01:01:00.411 069 15448.89 300.33 53333.55 88888.00 2016-03-09 01:01:00.911 069 15448.88 300.31 53333.49 88888.00 2016-03-09 01:01:01.411 069 15448.89 300.31 53333.43 88888.00 2016-03-09 01:01:01.911 069 15448.93 300.28 53333.52 88888.00 2016-03-09 01:01:02.411 069 15448.93 300.27 53333.53 88888.00 2016-03-09 01:01:02.911 069 15448.88 300.25 53333.50 88888.00 2016-03-09 01:01:03.411 069 15448.87 300.23 53333.46 88888.00 2016-03-09 01:01:03.911 069 15448.86 300.24 53333.44 88888.00 2016-03-09 01:01:04.411 069 15448.88 300.28 53333.50 88888.00 2016-03-09 01:01:04.911 069 15448.85 300.26 53333.61 88888.00 2016-03-09 01:01:05.411 069 15448.80 300.26 53333.64 88888.00 2016-03-09 01:01:05.911 069 15448.76 300.27 53333.55 88888.00 2016-03-09 01:01:06.411 069 15448.73 300.27 53333.46 88888.00 2016-03-09 01:01:06.911 069 15448.68 300.23 53333.45 88888.00 2016-03-09 01:01:07.411 069 15448.70 300.21 53333.44 88888.00 2016-03-09 01:01:07.911 069 15448.76 300.20 53333.46 88888.00 2016-03-09 01:01:08.411 069 15448.76 300.18 53333.47 88888.00 2016-03-09 01:01:08.911 069 15448.68 300.18 53333.46 88888.00 2016-03-09 01:01:09.411 069 15448.62 300.15 53333.39 88888.00 2016-03-09 01:01:09.911 069 15448.58 300.15 53333.30 88888.00 2016-03-09 01:01:10.411 069 15448.66 300.14 53333.25 88888.00 2016-03-09 01:01:10.911 069 15448.65 300.12 53333.29 88888.00 2016-03-09 01:01:11.411 069 15448.64 300.12 53333.42 88888.00 2016-03-09 01:01:11.911 069 15448.58 300.12 53333.54 88888.00 2016-03-09 01:01:12.411 069 15448.55 300.10 53333.52 88888.00 2016-03-09 01:01:12.911 069 15448.55 300.07 53333.50 88888.00 2016-03-09 01:01:13.411 069 15448.53 299.98 53333.44 88888.00 2016-03-09 01:01:13.911 069 15448.51 299.99 53333.36 88888.00 2016-03-09 01:01:14.411 069 15448.46 300.01 53333.30 88888.00 2016-03-09 01:01:14.911 069 15448.43 300.02 53333.30 88888.00 2016-03-09 01:01:15.411 069 15448.46 300.02 53333.35 88888.00 2016-03-09 01:01:15.911 069 15448.50 299.95 53333.44 88888.00 2016-03-09 01:01:16.411 069 15448.44 299.94 53333.49 88888.00 2016-03-09 01:01:16.911 069 15448.38 299.93 53333.44 88888.00 2016-03-09 01:01:17.411 069 15448.35 299.93 53333.35 88888.00 2016-03-09 01:01:17.911 069 15448.34 299.94 53333.29 88888.00 2016-03-09 01:01:18.411 069 15448.33 299.93 53333.27 88888.00 2016-03-09 01:01:18.911 069 15448.30 299.88 53333.22 88888.00 2016-03-09 01:01:19.411 069 15448.32 299.89 53333.21 88888.00 2016-03-09 01:01:19.911 069 15448.28 299.89 53333.24 88888.00 2016-03-09 01:01:20.411 069 15448.31 299.89 53333.21 88888.00 2016-03-09 01:01:20.911 069 15448.35 299.82 53333.28 88888.00 2016-03-09 01:01:21.411 069 15448.35 299.80 53333.34 88888.00 2016-03-09 01:01:21.911 069 15448.32 299.81 53333.35 88888.00 2016-03-09 01:01:22.411 069 15448.33 299.82 53333.41 88888.00 2016-03-09 01:01:22.911 069 15448.32 299.76 53333.43 88888.00 2016-03-09 01:01:23.411 069 15448.35 299.79 53333.39 88888.00 2016-03-09 01:01:23.911 069 15448.34 299.80 53333.35 88888.00 2016-03-09 01:01:24.411 069 15448.35 299.80 53333.31 88888.00 2016-03-09 01:01:24.911 069 15448.34 299.80 53333.33 88888.00 2016-03-09 01:01:25.411 069 15448.37 299.81 53333.28 88888.00 2016-03-09 01:01:25.911 069 15448.40 299.79 53333.30 88888.00 2016-03-09 01:01:26.411 069 15448.47 299.76 53333.34 88888.00 2016-03-09 01:01:26.911 069 15448.48 299.77 53333.33 88888.00 2016-03-09 01:01:27.411 069 15448.50 299.83 53333.37 88888.00 2016-03-09 01:01:27.911 069 15448.49 299.89 53333.48 88888.00 2016-03-09 01:01:28.411 069 15448.47 299.89 53333.51 88888.00 2016-03-09 01:01:28.911 069 15448.48 299.83 53333.49 88888.00 2016-03-09 01:01:29.411 069 15448.47 299.81 53333.41 88888.00 2016-03-09 01:01:29.911 069 15448.44 299.85 53333.38 88888.00 2016-03-09 01:01:30.411 069 15448.43 299.90 53333.37 88888.00 2016-03-09 01:01:30.911 069 15448.50 299.90 53333.39 88888.00 2016-03-09 01:01:31.411 069 15448.53 299.88 53333.41 88888.00 2016-03-09 01:01:31.911 069 15448.48 299.89 53333.47 88888.00 2016-03-09 01:01:32.411 069 15448.46 299.90 53333.52 88888.00 2016-03-09 01:01:32.911 069 15448.47 299.94 53333.54 88888.00 2016-03-09 01:01:33.411 069 15448.42 299.94 53333.44 88888.00 2016-03-09 01:01:33.911 069 15448.42 299.95 53333.39 88888.00 2016-03-09 01:01:34.411 069 15448.44 299.94 53333.41 88888.00 2016-03-09 01:01:34.911 069 15448.52 299.98 53333.46 88888.00 2016-03-09 01:01:35.411 069 15448.56 300.02 53333.56 88888.00 2016-03-09 01:01:35.911 069 15448.55 300.02 53333.64 88888.00 2016-03-09 01:01:36.411 069 15448.57 300.08 53333.64 88888.00 2016-03-09 01:01:36.911 069 15448.55 300.10 53333.58 88888.00 2016-03-09 01:01:37.411 069 15448.51 300.18 53333.50 88888.00 2016-03-09 01:01:37.911 069 15448.51 300.21 53333.50 88888.00 2016-03-09 01:01:38.411 069 15448.58 300.23 53333.59 88888.00 2016-03-09 01:01:38.911 069 15448.61 300.24 53333.65 88888.00 2016-03-09 01:01:40.411 069 15448.52 300.24 53333.63 88888.00 2016-03-09 01:01:40.911 069 15448.55 300.24 53333.59 88888.00 2016-03-09 01:01:41.411 069 15448.58 300.24 53333.61 88888.00 2016-03-09 01:01:41.911 069 15451.10 301.31 53331.60 88888.00 2016-03-09 01:01:52.411 069 15451.11 301.28 53331.63 88888.00 2016-03-09 01:01:52.911 069 15451.11 301.24 53331.73 88888.00 2016-03-09 01:03:03.411 069 15451.06 301.23 53331.68 88888.00 2016-03-09 01:03:03.911 069 15451.03 301.19 53331.56 88888.00 2016-03-09 01:03:04.411 069 15451.04 301.19 53331.58 88888.00 2016-03-09 01:03:04.911 069 15451.08 301.16 53331.73 88888.00 2016-03-09 01:03:05.411 069 15451.00 301.12 53331.84 88888.00 2016-03-09 01:03:05.911 069 15450.97 301.14 53331.81 88888.00 2016-03-09 01:03:06.411 069 15450.95 301.10 53331.73 88888.00 2016-03-09 01:03:06.911 069 15450.92 301.04 53331.74 88888.00 2016-03-09 01:03:07.411 069 15450.92 301.02 53331.85 88888.00 2016-03-09 01:03:07.911 069 15450.90 301.00 53331.84 88888.00 2016-03-09 01:03:08.411 069 15450.84 301.04 53331.74 88888.00 2016-03-09 01:03:08.911 069 15450.76 301.05 53331.64 88888.00 2016-03-09 01:03:09.411 069 15450.79 301.01 53331.66 88888.00 2016-03-09 01:03:09.911 069 15450.84 301.01 53331.74 88888.00 2016-03-09 01:03:10.411 069 15450.83 300.93 53331.85 88888.00 2016-03-09 01:03:10.911 069 15450.83 300.92 53331.80 88888.00 2016-03-09 01:03:11.411 069 15450.77 300.93 53331.69 88888.00 2016-03-09 01:03:11.911 069 15450.76 300.90 53331.74 88888.00 2016-03-09 01:03:12.411 069 15450.85 300.88 53331.89 88888.00 2016-03-09 01:03:12.911 069 15450.86 300.87 53331.92 88888.00 2016-03-09 01:03:13.411 069 15450.84 300.83 53331.90 88888.00 2016-03-09 01:03:13.911 069 15450.78 300.79 53331.84 88888.00 2016-03-09 01:03:14.411 069 15450.76 300.78 53331.85 88888.00 2016-03-09 01:03:14.911 069 15450.77 300.77 53331.93 88888.00 2016-03-09 01:03:15.411 069 15450.74 300.74 53332.04 88888.00 2016-03-09 01:03:15.911 069 15450.72 300.71 53331.98 88888.00 2016-03-09 01:03:16.411 069 15450.66 300.72 53331.86 88888.00 2016-03-09 01:03:16.911 069 15450.69 300.68 53331.86 88888.00 2016-03-09 01:03:17.411 069 15450.73 300.63 53331.92 88888.00 2016-03-09 01:03:17.911 069 15450.75 300.59 53331.94 88888.00 2016-03-09 01:03:18.411 069 15450.66 300.53 53331.86 88888.00 2016-03-09 01:03:18.911 069 15450.55 300.45 53331.73 88888.00 2016-03-09 01:03:19.411 069 15450.49 300.40 53331.63 88888.00 2016-03-09 01:03:19.911 069 15450.43 300.37 53331.56 88888.00 2016-03-09 01:03:20.411 069 15450.40 300.27 53331.49 88888.00 2016-03-09 01:03:20.911 069 15450.39 300.25 53331.49 88888.00 2016-03-09 01:03:21.411 069 15450.29 300.26 53331.55 88888.00 2016-03-09 01:03:21.911 069 15450.22 300.26 53331.50 88888.00 2016-03-09 01:03:22.411 069 15450.17 300.29 53331.44 88888.00 2016-03-09 01:03:22.911 069 15450.09 300.35 53331.37 88888.00 2016-03-09 01:03:23.411 069 15449.97 300.41 53331.26 88888.00 2016-03-09 01:03:23.911 069 15449.88 300.51 53331.19 88888.00 2016-03-09 01:03:24.411 069 15449.84 300.60 53331.12 88888.00 2016-03-09 01:03:24.911 069 15449.90 300.62 53331.12 88888.00 2016-03-09 01:03:25.411 069 15449.95 300.67 53331.13 88888.00 2016-03-09 01:03:25.911 069 15450.06 300.72 53331.19 88888.00 2016-03-09 01:03:26.411 069 15450.19 300.74 53331.26 88888.00 2016-03-09 01:03:26.911 069 15450.24 300.67 53331.33 88888.00 2016-03-09 01:03:27.411 069 15450.32 300.60 53331.34 88888.00 2016-03-09 01:03:27.911 069 15450.36 300.58 53331.36 88888.00 2016-03-09 01:03:28.411 069 15450.32 300.51 53331.38 88888.00 2016-03-09 01:03:28.911 069 15450.23 300.46 53331.41 88888.00 2016-03-09 01:03:29.411 069 15450.21 300.40 53331.45 88888.00 2016-03-09 01:03:29.911 069 15450.11 300.34 53331.51 88888.00 2016-03-09 01:03:30.411 069 15450.03 300.33 53331.57 88888.00 2016-03-09 01:03:30.911 069 15450.02 300.32 53331.57 88888.00 2016-03-09 01:03:31.411 069 15450.02 300.32 53331.57 88888.00 2016-03-09 01:03:31.911 069 15450.01 300.32 53331.58 88888.00 2016-03-09 01:03:32.411 069 15449.92 300.27 53331.63 88888.00 2016-03-09 01:03:32.911 069 15449.90 300.25 53331.64 88888.00 2016-03-09 01:03:33.411 069 15449.88 300.26 53331.62 88888.00 2016-03-09 01:03:33.911 069 15449.91 300.23 53331.67 88888.00 2016-03-09 01:03:34.411 069 15449.87 300.26 53331.70 88888.00 2016-03-09 01:03:34.911 069 15449.79 300.29 53331.72 88888.00 2016-03-09 01:03:35.411 069 15449.78 300.28 53331.75 88888.00 2016-03-09 01:03:35.911 069 15449.73 300.31 53331.72 88888.00 2016-03-09 01:03:36.411 069 15449.66 300.32 53331.69 88888.00 2016-03-09 01:03:36.911 069 15449.65 300.32 53331.65 88888.00 2016-03-09 01:03:37.411 069 15449.67 300.31 53331.65 88888.00 2016-03-09 01:03:37.911 069 15449.61 300.31 53331.62 88888.00 2016-03-09 01:03:38.411 069 15449.58 300.32 53331.60 88888.00 2016-03-09 01:03:38.911 069 15449.58 300.29 53331.58 88888.00 2016-03-09 01:03:39.411 069 15449.60 300.26 53331.56 88888.00 2016-03-09 01:03:39.911 069 15449.63 300.24 53331.53 88888.00 2016-03-09 01:03:40.411 069 15449.57 300.27 53331.49 88888.00 2016-03-09 01:03:40.911 069 15449.52 300.27 53331.53 88888.00 2016-03-09 01:03:41.411 069 15449.48 300.23 53331.63 88888.00 2016-03-09 01:03:41.911 069 15449.43 300.23 53331.68 88888.00 2016-03-09 01:03:42.411 069 15449.43 300.25 53331.67 88888.00 2016-03-09 01:03:42.911 069 15449.45 300.23 53331.58 88888.00 2016-03-09 01:03:43.411 069 15449.43 300.19 53331.58 88888.00 2016-03-09 01:03:43.911 069 15449.42 300.21 53331.53 88888.00 2016-03-09 01:03:44.411 069 15449.41 300.20 53331.50 88888.00 2016-03-09 01:03:44.911 069 15449.45 300.19 53331.47 88888.00 2016-03-09 01:03:45.411 069 15449.47 300.21 53331.46 88888.00 2016-03-09 01:03:45.911 069 15449.48 300.25 53331.44 88888.00 2016-03-09 01:03:46.411 069 15449.49 300.25 53331.42 88888.00 2016-03-09 01:03:46.911 069 15449.48 300.25 53331.40 88888.00 2016-03-09 01:03:47.411 069 15449.46 300.27 53331.35 88888.00 2016-03-09 01:03:47.911 069 15449.43 300.27 53331.20 88888.00 2016-03-09 01:03:48.411 069 15449.43 300.23 53331.09 88888.00 2016-03-09 01:03:48.911 069 15449.40 300.26 53331.06 88888.00 2016-03-09 01:03:49.411 069 15449.38 300.28 53331.00 88888.00 2016-03-09 01:03:49.911 069 15449.41 300.31 53330.96 88888.00 2016-03-09 01:03:50.411 069 15449.45 300.31 53331.01 88888.00 2016-03-09 01:03:50.911 069 15449.49 300.34 53331.04 88888.00 2016-03-09 01:03:51.411 069 15449.47 300.33 53331.02 88888.00 2016-03-09 01:03:51.911 069 15449.49 300.29 53330.96 88888.00 2016-03-09 01:03:52.411 069 15449.52 300.33 53330.89 88888.00 2016-03-09 01:03:52.911 069 15449.56 300.37 53330.87 88888.00 2016-03-09 01:03:53.411 069 15449.59 300.35 53330.72 88888.00 2016-03-09 01:03:53.911 069 15449.59 300.36 53330.69 88888.00 2016-03-09 01:03:54.411 069 15449.63 300.42 53330.65 88888.00 2016-03-09 01:03:54.911 069 15449.66 300.41 53330.65 88888.00 2016-03-09 01:03:55.411 069 15449.74 300.41 53330.66 88888.00 2016-03-09 01:03:55.911 069 15449.75 300.44 53330.65 88888.00 2016-03-09 01:03:56.411 069 15449.77 300.47 53330.62 88888.00 2016-03-09 01:03:56.911 069 15449.83 300.50 53330.54 88888.00 2016-03-09 01:03:57.411 069 15449.90 300.51 53330.49 88888.00 2016-03-09 01:03:57.911 069 15449.93 300.57 53330.40 88888.00 2016-03-09 01:03:58.411 069 15449.94 300.58 53330.26 88888.00 2016-03-09 01:03:58.911 069 15450.02 300.55 53330.24 88888.00 2016-03-09 01:03:59.411 069 15450.02 300.59 53330.25 88888.00 2016-03-09 01:03:59.911 069 15450.03 300.62 53330.26 88888.00 2016-03-09 01:04:00.411 069 15450.06 300.63 53330.25 88888.00 2016-03-09 01:04:00.911 069 15450.11 300.67 53330.21 88888.00 2016-03-09 01:04:01.411 069 15450.18 300.71 53330.12 88888.00 2016-03-09 01:04:01.911 069 15450.20 300.69 53330.08 88888.00 2016-03-09 01:04:02.411 069 15450.21 300.69 53329.99 88888.00 2016-03-09 01:04:02.911 069 15450.24 300.71 53330.00 88888.00 2016-03-09 01:04:03.411 069 15450.27 300.71 53330.05 88888.00 2016-03-09 01:04:03.911 069 15450.30 300.72 53330.05 88888.00 2016-03-09 01:04:04.411 069 15450.33 300.70 53330.06 88888.00 2016-03-09 01:04:04.911 069 15450.35 300.72 53330.00 88888.00 2016-03-09 01:04:05.411 069 15450.39 300.77 53329.90 88888.00 2016-03-09 01:04:05.911 069 15450.40 300.77 53329.79 88888.00 2016-03-09 01:04:06.411 069 15450.41 300.79 53329.76 88888.00 2016-03-09 01:04:06.911 069 15450.43 300.85 53329.79 88888.00 2016-03-09 01:04:07.411 069 15450.46 300.80 53329.75 88888.00 2016-03-09 01:04:07.911 069 15450.48 300.86 53329.71 88888.00 2016-03-09 01:04:08.411 069 15450.48 300.89 53329.65 88888.00 2016-03-09 01:04:08.911 069 15450.49 300.92 53329.60 88888.00 2016-03-09 01:04:09.411 069 15450.46 301.00 53329.50 88888.00 2016-03-09 01:04:09.911 069 15450.47 300.95 53329.55 88888.00 2016-03-09 01:04:10.411 069 15450.54 300.94 53329.65 88888.00 2016-03-09 01:04:10.911 069 15450.56 300.94 53329.64 88888.00 2016-03-09 01:04:11.411 069 15450.58 300.95 53329.54 88888.00 2016-03-09 01:04:11.911 069 15450.52 300.97 53329.38 88888.00 2016-03-09 01:04:12.411 069 15450.51 300.94 53329.31 88888.00 2016-03-09 01:04:12.911 069 15450.59 300.96 53329.34 88888.00 2016-03-09 01:04:13.411 069 15450.65 300.93 53329.39 88888.00 2016-03-09 01:04:13.911 069 15450.68 300.95 53329.39 88888.00 2016-03-09 01:04:14.411 069 15450.70 300.94 53329.23 88888.00 2016-03-09 01:04:14.911 069 15450.75 300.97 53329.10 88888.00 2016-03-09 01:04:15.411 069 15450.77 300.94 53329.07 88888.00 2016-03-09 01:04:15.911 069 15450.78 300.96 53329.12 88888.00 2016-03-09 01:04:16.411 069 15450.77 300.92 53328.98 88888.00 2016-03-09 01:04:16.911 069 15450.72 300.95 53328.79 88888.00 2016-03-09 01:04:17.411 069 15450.67 300.95 53328.73 88888.00 2016-03-09 01:04:17.911 069 15450.72 300.94 53328.84 88888.00 2016-03-09 01:04:18.412 069 15450.76 300.94 53328.82 88888.00 2016-03-09 01:04:18.912 069 15450.79 300.98 53328.64 88888.00 2016-03-09 01:04:19.412 069 15450.81 301.00 53328.58 88888.00 2016-03-09 01:04:19.912 069 15450.81 300.95 53328.62 88888.00 2016-03-09 01:04:20.412 069 15450.84 300.95 53328.65 88888.00 2016-03-09 01:04:20.912 069 15450.90 300.96 53328.47 88888.00 2016-03-09 01:04:21.412 069 15450.91 300.98 53328.40 88888.00 2016-03-09 01:04:21.912 069 15450.97 300.92 53328.45 88888.00 2016-03-09 01:04:22.412 069 15450.95 300.95 53328.35 88888.00 2016-03-09 01:04:22.912 069 15450.92 301.03 53328.17 88888.00 2016-03-09 01:04:23.412 069 15450.94 300.94 53328.17 88888.00 2016-03-09 01:04:23.912 069 15451.03 300.96 53328.19 88888.00 2016-03-09 01:04:24.412 069 15451.02 300.98 53328.08 88888.00 2016-03-09 01:04:24.912 069 15451.03 300.94 53327.98 88888.00 2016-03-09 01:04:25.412 069 15451.09 300.98 53327.98 88888.00 2016-03-09 01:04:25.912 069 15451.14 301.00 53327.88 88888.00 2016-03-09 01:04:26.412 069 15451.20 300.94 53327.85 88888.00 2016-03-09 01:04:26.912 069 15451.32 300.96 53327.92 88888.00 2016-03-09 01:04:27.412 069 15451.40 300.98 53327.90 88888.00 2016-03-09 01:04:27.912 069 15451.42 300.95 53327.83 88888.00 2016-03-09 01:04:28.412 069 15451.50 301.00 53327.86 88888.00 2016-03-09 01:04:28.912 069 15451.62 301.00 53327.87 88888.00 2016-03-09 01:04:29.412 069 15451.60 300.97 53327.72 88888.00 2016-03-09 01:04:29.912 069 15451.66 300.94 53327.73 88888.00 2016-03-09 01:04:30.412 069 15451.77 301.00 53327.78 88888.00 2016-03-09 01:04:30.912 069 15451.83 301.01 53327.65 88888.00 2016-03-09 01:04:31.412 069 15451.82 300.97 53327.49 88888.00 2016-03-09 01:04:31.912 069 15451.91 300.97 53327.52 88888.00 2016-03-09 01:04:32.412 069 15451.93 301.00 53327.55 88888.00 2016-03-09 01:04:32.912 069 15451.93 300.96 53327.41 88888.00 2016-03-09 01:04:33.412 069 15451.99 300.96 53327.43 88888.00 2016-03-09 01:04:33.912 069 15452.07 301.00 53327.50 88888.00 2016-03-09 01:04:34.412 069 15452.10 300.94 53327.45 88888.00 2016-03-09 01:04:34.912 069 15452.11 300.87 53327.30 88888.00 2016-03-09 01:04:35.412 069 15452.17 300.93 53327.39 88888.00 2016-03-09 01:04:35.912 069 15452.18 301.00 53327.45 88888.00 2016-03-09 01:04:36.412 069 15452.20 300.96 53327.32 88888.00 2016-03-09 01:04:36.912 069 15452.17 300.87 53327.27 88888.00 2016-03-09 01:04:37.412 069 15452.18 300.84 53327.30 88888.00 2016-03-09 01:04:37.912 069 15452.20 300.85 53327.38 88888.00 2016-03-09 01:04:38.412 069 15452.23 300.80 53327.24 88888.00 2016-03-09 01:04:38.912 069 15452.21 300.76 53327.19 88888.00 2016-03-09 01:04:39.412 069 15452.26 300.79 53327.27 88888.00 2016-03-09 01:04:39.912 069 15452.28 300.81 53327.29 88888.00 2016-03-09 01:04:40.412 069 15452.22 300.74 53327.10 88888.00 2016-03-09 01:04:40.912 069 15452.25 300.63 53327.06 88888.00 2016-03-09 01:04:41.412 069 15452.32 300.61 53327.07 88888.00 2016-03-09 01:04:41.912 069 15452.35 300.66 53326.97 88888.00 2016-03-09 01:04:42.412 069 15452.31 300.60 53326.94 88888.00 2016-03-09 01:04:42.912 069 15452.34 300.51 53327.01 88888.00 2016-03-09 01:04:43.412 069 15452.34 300.57 53326.97 88888.00 2016-03-09 01:04:43.912 069 15452.35 300.60 53326.98 88888.00 2016-03-09 01:04:44.412 069 15452.37 300.51 53327.08 88888.00 2016-03-09 01:04:44.912 069 15452.46 300.45 53327.07 88888.00 2016-03-09 01:04:45.412 069 15452.47 300.50 53327.03 88888.00 2016-03-09 01:04:45.912 069 15452.46 300.49 53327.01 88888.00 2016-03-09 01:04:46.412 069 15452.45 300.40 53327.04 88888.00 2016-03-09 01:04:46.912 069 15452.46 300.38 53326.99 88888.00 2016-03-09 01:04:47.412 069 15452.47 300.43 53326.87 88888.00 2016-03-09 01:04:47.912 069 15452.54 300.38 53327.04 88888.00 2016-03-09 01:04:48.412 069 15452.58 300.32 53327.02 88888.00 2016-03-09 01:04:48.912 069 15452.54 300.32 53326.89 88888.00 2016-03-09 01:04:49.412 069 15452.60 300.38 53326.90 88888.00 2016-03-09 01:04:49.912 069 15452.68 300.37 53326.97 88888.00 2016-03-09 01:04:50.412 069 15452.71 300.32 53326.94 88888.00 2016-03-09 01:04:50.912 069 15452.73 300.34 53326.90 88888.00 2016-03-09 01:04:51.412 069 15452.74 300.34 53326.96 88888.00 2016-03-09 01:04:51.912 069 15452.80 300.31 53326.98 88888.00 2016-03-09 01:04:52.412 069 15452.84 300.29 53326.97 88888.00 2016-03-09 01:04:52.912 069 15452.87 300.34 53326.89 88888.00 2016-03-09 01:05:04.412 069 15450.55 297.24 53328.81 88888.00 2016-03-09 01:05:04.912 069 15450.61 297.23 53328.82 88888.00 2016-03-09 01:05:05.412 069 15450.60 297.20 53328.70 88888.00 2016-03-09 01:05:05.912 069 15450.59 297.20 53328.72 88888.00 2016-03-09 01:06:04.412 069 15450.61 297.20 53328.85 88888.00 2016-03-09 01:06:04.912 069 15450.64 297.22 53328.83 88888.00 2016-03-09 01:06:05.412 069 15450.60 297.27 53328.73 88888.00 2016-03-09 01:06:05.912 069 15450.60 297.27 53328.73 88888.00 2016-03-09 01:06:06.412 069 15450.64 297.26 53328.82 88888.00 2016-03-09 01:06:06.912 069 15450.65 297.25 53328.76 88888.00 2016-03-09 01:06:07.412 069 15450.60 297.29 53328.72 88888.00 2016-03-09 01:06:07.912 069 15450.58 297.29 53328.82 88888.00 2016-03-09 01:06:08.412 069 15450.58 297.30 53328.85 88888.00 2016-03-09 01:06:08.912 069 15450.61 297.29 53328.74 88888.00 2016-03-09 01:06:09.412 069 15450.59 297.30 53328.76 88888.00 2016-03-09 01:06:09.912 069 15450.63 297.32 53328.83 88888.00 2016-03-09 01:06:10.412 069 15450.66 297.32 53328.86 88888.00 2016-03-09 01:06:10.912 069 15450.68 297.30 53328.73 88888.00 2016-03-09 01:06:11.412 069 15450.72 297.31 53328.80 88888.00 2016-03-09 01:06:11.912 069 15450.77 297.31 53328.91 88888.00 2016-03-09 01:06:12.412 069 15450.83 297.32 53328.96 88888.00 2016-03-09 01:06:12.912 069 15450.79 297.31 53328.88 88888.00 2016-03-09 01:06:13.412 069 15450.75 297.30 53328.85 88888.00 2016-03-09 01:06:13.912 069 15450.77 297.33 53328.93 88888.00 2016-03-09 01:06:14.412 069 15450.78 297.32 53328.96 88888.00 2016-03-09 01:06:14.912 069 15450.79 297.29 53328.90 88888.00 2016-03-09 01:06:15.412 069 15450.85 297.29 53328.84 88888.00 2016-03-09 01:06:15.912 069 15450.88 297.27 53328.91 88888.00 2016-03-09 01:06:16.412 069 15450.91 297.26 53329.05 88888.00 2016-03-09 01:06:16.912 069 15450.93 297.23 53329.06 88888.00 2016-03-09 01:06:17.412 069 15450.93 297.25 53328.94 88888.00 2016-03-09 01:06:17.912 069 15450.96 297.25 53328.93 88888.00 2016-03-09 01:06:18.412 069 15451.01 297.21 53329.04 88888.00 2016-03-09 01:06:18.912 069 15451.01 297.18 53329.07 88888.00 2016-03-09 01:06:19.412 069 15451.04 297.21 53329.05 88888.00 2016-03-09 01:06:19.912 069 15451.01 297.20 53329.03 88888.00 2016-03-09 01:06:20.412 069 15451.01 297.16 53328.99 88888.00 2016-03-09 01:06:20.912 069 15451.00 297.15 53328.95 88888.00 2016-03-09 01:06:21.412 069 15451.03 297.12 53329.01 88888.00 2016-03-09 01:06:21.912 069 15451.12 297.09 53329.06 88888.00 2016-03-09 01:06:22.412 069 15451.15 297.06 53329.04 88888.00 2016-03-09 01:06:22.912 069 15451.14 297.07 53328.95 88888.00 2016-03-09 01:06:23.412 069 15451.11 297.05 53328.90 88888.00 2016-03-09 01:06:23.912 069 15451.09 296.98 53329.00 88888.00 2016-03-09 01:06:24.412 069 15451.13 297.00 53329.06 88888.00 2016-03-09 01:06:24.912 069 15451.14 297.03 53329.09 88888.00 2016-03-09 01:06:25.412 069 15451.18 297.00 53329.06 88888.00 2016-03-09 01:06:25.912 069 15451.22 296.99 53329.02 88888.00 2016-03-09 01:06:26.412 069 15451.27 296.99 53328.86 88888.00 2016-03-09 01:06:26.912 069 15451.29 296.97 53328.86 88888.00 2016-03-09 01:06:27.412 069 15451.30 296.95 53328.99 88888.00 2016-03-09 01:06:27.912 069 15451.37 296.94 53329.07 88888.00 2016-03-09 01:06:28.412 069 15451.39 296.98 53329.08 88888.00 2016-03-09 01:06:28.912 069 15451.40 296.98 53329.03 88888.00 2016-03-09 01:06:29.412 069 15451.42 296.97 53328.96 88888.00 2016-03-09 01:06:29.912 069 15451.46 296.95 53328.98 88888.00 2016-03-09 01:06:30.412 069 15451.46 296.92 53329.06 88888.00 2016-03-09 01:06:30.912 069 15451.47 296.98 53329.12 88888.00 2016-03-09 01:06:31.412 069 15451.51 297.04 53329.16 88888.00 2016-03-09 01:06:31.912 069 15451.50 297.03 53329.20 88888.00 2016-03-09 01:06:32.412 069 15451.56 297.01 53329.13 88888.00 2016-03-09 01:06:32.912 069 15451.62 297.05 53329.15 88888.00 2016-03-09 01:06:33.412 069 15451.60 297.06 53329.16 88888.00 2016-03-09 01:06:33.912 069 15451.55 297.09 53329.09 88888.00 2016-03-09 01:06:34.412 069 15451.54 297.11 53329.02 88888.00 2016-03-09 01:06:34.912 069 15451.55 297.08 53329.01 88888.00 2016-03-09 01:06:35.412 069 15451.58 297.05 53329.09 88888.00 2016-03-09 01:06:35.912 069 15451.60 297.05 53329.19 88888.00 2016-03-09 01:06:36.412 069 15451.67 297.09 53329.30 88888.00 2016-03-09 01:06:36.912 069 15451.73 297.14 53329.35 88888.00 2016-03-09 01:06:37.412 069 15451.75 297.18 53329.40 88888.00 2016-03-09 01:06:37.912 069 15451.80 297.21 53329.36 88888.00 2016-03-09 01:06:38.412 069 15451.81 297.23 53329.42 88888.00 2016-03-09 01:06:38.912 069 15451.84 297.26 53329.42 88888.00 2016-03-09 01:06:39.412 069 15451.85 297.26 53329.44 88888.00 2016-03-09 01:06:39.912 069 15451.87 297.33 53329.50 88888.00 2016-03-09 01:06:40.412 069 15451.91 297.37 53329.53 88888.00 2016-03-09 01:06:40.912 069 15451.91 297.43 53329.59 88888.00 2016-03-09 01:06:41.412 069 15451.90 297.53 53329.62 88888.00 2016-03-09 01:06:41.912 069 15451.92 297.58 53329.60 88888.00 2016-03-09 01:06:42.412 069 15451.94 297.52 53329.60 88888.00 2016-03-09 01:06:42.912 069 15451.98 297.57 53329.63 88888.00 2016-03-09 01:06:43.412 069 15452.00 297.63 53329.72 88888.00 2016-03-09 01:06:43.912 069 15452.02 297.66 53329.67 88888.00 2016-03-09 01:06:44.412 069 15452.04 297.68 53329.66 88888.00 2016-03-09 01:06:44.912 069 15452.08 297.75 53329.65 88888.00 2016-03-09 01:06:45.412 069 15452.09 297.82 53329.63 88888.00 2016-03-09 01:06:45.912 069 15452.12 297.85 53329.66 88888.00 2016-03-09 01:06:46.412 069 15452.13 297.89 53329.65 88888.00 2016-03-09 01:06:46.912 069 15452.16 297.89 53329.63 88888.00 2016-03-09 01:06:47.412 069 15452.20 297.89 53329.65 88888.00 2016-03-09 01:06:47.912 069 15452.29 297.94 53329.72 88888.00 2016-03-09 01:06:48.412 069 15452.30 297.96 53329.78 88888.00 2016-03-09 01:06:48.912 069 15452.35 298.02 53329.84 88888.00 2016-03-09 01:06:49.412 069 15452.28 298.00 53329.87 88888.00 2016-03-09 01:06:49.912 069 15452.35 297.98 53329.80 88888.00 2016-03-09 01:06:50.412 069 15452.38 298.01 53329.73 88888.00 2016-03-09 01:06:50.912 069 15452.35 298.08 53329.65 88888.00 2016-03-09 01:06:51.412 069 15452.31 298.15 53329.63 88888.00 2016-03-09 01:06:51.912 069 15452.34 298.18 53329.65 88888.00 2016-03-09 01:06:52.412 069 15452.39 298.20 53329.68 88888.00 2016-03-09 01:06:52.912 069 15452.43 298.24 53329.67 88888.00 2016-03-09 01:06:53.412 069 15452.52 298.22 53329.74 88888.00 2016-03-09 01:06:53.912 069 15452.52 298.21 53329.82 88888.00 2016-03-09 01:06:54.412 069 15452.55 298.24 53329.76 88888.00 2016-03-09 01:06:54.912 069 15452.55 298.26 53329.76 88888.00 2016-03-09 01:06:55.412 069 15452.50 298.33 53329.70 88888.00 2016-03-09 01:06:55.912 069 15452.55 298.39 53329.59 88888.00 2016-03-09 01:06:56.412 069 15452.62 298.39 53329.54 88888.00 2016-03-09 01:06:56.912 069 15452.63 298.39 53329.59 88888.00 2016-03-09 01:06:57.412 069 15452.68 298.42 53329.65 88888.00 2016-03-09 01:06:57.912 069 15452.72 298.42 53329.63 88888.00 2016-03-09 01:06:58.412 069 15452.75 298.42 53329.53 88888.00 2016-03-09 01:06:58.912 069 15452.72 298.47 53329.42 88888.00 2016-03-09 01:06:59.412 069 15452.69 298.44 53329.31 88888.00 2016-03-09 01:06:59.912 069 15452.78 298.43 53329.22 88888.00 2016-03-09 01:07:00.412 069 15452.77 298.44 53329.19 88888.00 2016-03-09 01:07:00.912 069 15452.76 298.46 53329.14 88888.00 2016-03-09 01:07:01.412 069 15452.81 298.50 53329.14 88888.00 2016-03-09 01:07:01.912 069 15452.87 298.46 53329.15 88888.00 2016-03-09 01:07:02.412 069 15452.87 298.46 53329.15 88888.00 2016-03-09 01:07:02.912 069 15452.91 298.50 53329.19 88888.00 2016-03-09 01:07:03.412 069 15452.91 298.46 53329.19 88888.00 2016-03-09 01:07:03.912 069 15452.93 298.45 53329.15 88888.00 2016-03-09 01:07:04.412 069 15452.95 298.45 53329.03 88888.00 2016-03-09 01:07:04.912 069 15452.93 298.45 53328.89 88888.00 2016-03-09 01:07:05.412 069 15452.96 298.46 53328.85 88888.00 2016-03-09 01:07:05.912 069 15452.96 298.47 53328.87 88888.00 2016-03-09 01:07:06.412 069 15452.99 298.43 53328.76 88888.00 2016-03-09 01:07:06.912 069 15453.03 298.44 53328.70 88888.00 2016-03-09 01:07:07.412 069 15453.03 298.43 53328.68 88888.00 2016-03-09 01:07:07.912 069 15453.07 298.38 53328.60 88888.00 2016-03-09 01:07:08.412 069 15453.11 298.41 53328.57 88888.00 2016-03-09 01:07:08.912 069 15453.10 298.37 53328.50 88888.00 2016-03-09 01:07:09.412 069 15453.12 298.36 53328.49 88888.00 2016-03-09 01:07:09.912 069 15453.11 298.36 53328.51 88888.00 2016-03-09 01:07:10.412 069 15453.14 298.35 53328.48 88888.00 2016-03-09 01:07:10.912 069 15453.23 298.32 53328.44 88888.00 2016-03-09 01:07:11.412 069 15453.26 298.29 53328.41 88888.00 2016-03-09 01:07:11.912 069 15453.23 298.24 53328.41 88888.00 2016-03-09 01:07:12.412 069 15453.26 298.24 53328.26 88888.00 2016-03-09 01:07:12.912 069 15453.28 298.24 53328.20 88888.00 2016-03-09 01:07:13.412 069 15453.29 298.25 53328.15 88888.00 2016-03-09 01:07:13.912 069 15453.35 298.20 53328.07 88888.00 2016-03-09 01:07:14.412 069 15453.37 298.15 53328.04 88888.00 2016-03-09 01:07:14.912 069 15453.40 298.11 53327.99 88888.00 2016-03-09 01:07:15.412 069 15453.37 298.07 53327.98 88888.00 2016-03-09 01:07:15.912 069 15453.43 298.04 53327.93 88888.00 2016-03-09 01:07:16.412 069 15453.49 298.02 53327.91 88888.00 2016-03-09 01:07:16.912 069 15453.53 297.93 53327.93 88888.00 2016-03-09 01:07:17.412 069 15453.52 297.90 53327.88 88888.00 2016-03-09 01:07:17.912 069 15453.52 297.89 53327.87 88888.00 2016-03-09 01:07:18.412 069 15453.53 297.84 53327.88 88888.00 2016-03-09 01:07:18.912 069 15453.57 297.82 53327.85 88888.00 2016-03-09 01:07:19.412 069 15453.58 297.79 53327.74 88888.00 2016-03-09 01:07:19.912 069 15453.54 297.76 53327.61 88888.00 2016-03-09 01:07:20.412 069 15453.57 297.72 53327.59 88888.00 2016-03-09 01:07:20.912 069 15453.56 297.64 53327.48 88888.00 2016-03-09 01:07:21.412 069 15453.54 297.59 53327.44 88888.00 2016-03-09 01:07:21.912 069 15453.57 297.59 53327.38 88888.00 2016-03-09 01:07:22.412 069 15453.61 297.51 53327.36 88888.00 2016-03-09 01:07:22.912 069 15453.62 297.49 53327.27 88888.00 2016-03-09 01:07:23.412 069 15453.58 297.44 53327.27 88888.00 2016-03-09 01:07:23.912 069 15453.63 297.41 53327.24 88888.00 2016-03-09 01:07:24.412 069 15453.68 297.35 53327.23 88888.00 2016-03-09 01:07:24.912 069 15453.72 297.31 53327.23 88888.00 2016-03-09 01:07:25.412 069 15453.76 297.25 53327.24 88888.00 2016-03-09 01:07:25.912 069 15453.80 297.20 53327.24 88888.00 2016-03-09 01:07:26.412 069 15453.84 297.15 53327.20 88888.00 2016-03-09 01:07:26.912 069 15453.80 297.08 53327.12 88888.00 2016-03-09 01:07:27.412 069 15453.81 297.04 53327.04 88888.00 2016-03-09 01:07:27.912 069 15453.85 297.00 53327.03 88888.00 2016-03-09 01:07:28.412 069 15453.80 296.94 53326.94 88888.00 2016-03-09 01:07:28.912 069 15453.77 296.91 53326.83 88888.00 2016-03-09 01:07:29.412 069 15453.73 296.89 53326.73 88888.00 2016-03-09 01:07:29.912 069 15453.74 296.84 53326.64 88888.00 2016-03-09 01:07:30.412 069 15453.75 296.77 53326.68 88888.00 2016-03-09 01:07:30.912 069 15453.74 296.72 53326.67 88888.00 2016-03-09 01:07:31.412 069 15453.77 296.69 53326.67 88888.00 2016-03-09 01:07:31.912 069 15453.79 296.62 53326.60 88888.00 2016-03-09 01:07:32.412 069 15453.79 296.60 53326.45 88888.00 2016-03-09 01:07:32.912 069 15453.76 296.56 53326.37 88888.00 2016-03-09 01:07:33.412 069 15453.76 296.49 53326.40 88888.00 2016-03-09 01:07:33.912 069 15453.76 296.46 53326.50 88888.00 2016-03-09 01:07:34.412 069 15453.80 296.43 53326.51 88888.00 2016-03-09 01:07:34.912 069 15453.75 296.37 53326.45 88888.00 2016-03-09 01:07:35.412 069 15453.70 296.32 53326.28 88888.00 2016-03-09 01:07:35.912 069 15453.67 296.30 53326.28 88888.00 2016-03-09 01:07:36.412 069 15453.66 296.25 53326.39 88888.00 2016-03-09 01:07:36.912 069 15453.63 296.14 53326.37 88888.00 2016-03-09 01:07:37.412 069 15453.61 296.11 53326.25 88888.00 2016-03-09 01:07:37.912 069 15453.53 296.05 53326.16 88888.00 2016-03-09 01:07:38.412 069 15453.56 296.01 53326.27 88888.00 2016-03-09 01:07:38.912 069 15453.62 295.97 53326.26 88888.00 2016-03-09 01:07:39.412 069 15453.58 295.95 53326.16 88888.00 2016-03-09 01:07:39.912 069 15453.46 295.87 53326.04 88888.00 2016-03-09 01:07:40.412 069 15453.39 295.78 53326.09 88888.00 2016-03-09 01:07:40.912 069 15453.40 295.70 53326.08 88888.00 2016-03-09 01:07:41.412 069 15453.35 295.63 53326.00 88888.00 2016-03-09 01:07:41.912 069 15453.34 295.54 53325.96 88888.00 2016-03-09 01:07:42.412 069 15453.39 295.56 53326.01 88888.00 2016-03-09 01:07:42.912 069 15453.32 295.56 53325.92 88888.00 2016-03-09 01:07:43.412 069 15453.29 295.53 53325.88 88888.00 2016-03-09 01:07:43.912 069 15453.30 295.48 53325.92 88888.00 2016-03-09 01:07:44.412 069 15453.26 295.41 53325.90 88888.00 2016-03-09 01:07:44.912 069 15453.19 295.31 53325.79 88888.00 2016-03-09 01:07:45.412 069 15453.16 295.28 53325.86 88888.00 2016-03-09 01:07:45.912 069 15453.12 295.24 53325.78 88888.00 2016-03-09 01:07:46.412 069 15453.08 295.22 53325.71 88888.00 2016-03-09 01:07:46.912 069 15453.08 295.14 53325.75 88888.00 2016-03-09 01:07:47.412 069 15453.08 295.11 53325.64 88888.00 2016-03-09 01:07:47.912 069 15453.04 295.08 53325.63 88888.00 2016-03-09 01:07:48.412 069 15452.98 295.02 53325.61 88888.00 2016-03-09 01:07:48.912 069 15452.93 294.97 53325.57 88888.00 2016-03-09 01:07:49.412 069 15452.89 294.95 53325.69 88888.00 2016-03-09 01:07:49.912 069 15452.92 294.89 53325.56 88888.00 2016-03-09 01:07:50.412 069 15452.91 294.91 53325.51 88888.00 2016-03-09 01:07:50.912 069 15452.86 294.85 53325.43 88888.00 2016-03-09 01:07:51.412 069 15452.80 294.82 53325.39 88888.00 2016-03-09 01:07:51.912 069 15452.76 294.79 53325.39 88888.00 2016-03-09 01:07:52.412 069 15452.67 294.73 53325.33 88888.00 2016-03-09 01:07:52.912 069 15452.63 294.66 53325.27 88888.00 2016-03-09 01:07:53.412 069 15452.57 294.59 53325.20 88888.00 2016-03-09 01:07:53.912 069 15452.54 294.55 53325.20 88888.00 2016-03-09 01:07:54.412 069 15452.54 294.50 53325.21 88888.00 2016-03-09 01:07:54.912 069 15452.47 294.49 53325.21 88888.00 2016-03-09 01:07:55.412 069 15452.39 294.42 53325.19 88888.00 2016-03-09 01:07:55.912 069 15452.36 294.40 53325.10 88888.00 2016-03-09 01:07:56.412 069 15452.35 294.32 53325.11 88888.00 2016-03-09 01:07:56.912 069 15452.29 294.36 53325.06 88888.00 2016-03-09 01:07:57.412 069 15452.21 294.31 53325.10 88888.00 2016-03-09 01:07:57.912 069 15452.22 294.31 53325.08 88888.00 2016-03-09 01:07:58.412 069 15452.21 294.28 53325.07 88888.00 2016-03-09 01:07:58.912 069 15452.12 294.23 53325.09 88888.00 2016-03-09 01:07:59.412 069 15452.03 294.22 53325.03 88888.00 2016-03-09 01:07:59.912 069 15452.01 294.20 53325.01 88888.00 2016-03-09 01:08:00.412 069 15452.02 294.15 53324.94 88888.00 2016-03-09 01:08:00.912 069 15451.98 294.14 53324.85 88888.00 2016-03-09 01:08:01.412 069 15451.91 294.13 53324.86 88888.00 2016-03-09 01:08:01.912 069 15451.92 294.11 53324.87 88888.00 2016-03-09 01:08:02.412 069 15451.86 294.05 53324.83 88888.00 2016-03-09 01:08:02.912 069 15451.83 294.02 53324.82 88888.00 2016-03-09 01:08:03.412 069 15451.81 293.96 53324.80 88888.00 2016-03-09 01:08:03.912 069 15451.82 293.94 53324.71 88888.00 2016-03-09 01:08:05.412 069 15451.66 293.89 53324.71 88888.00 2016-03-09 01:08:05.912 069 15451.72 293.85 53324.76 88888.00 2016-03-09 01:08:06.412 069 15451.69 293.77 53324.78 88888.00 2016-03-09 01:08:06.912 069 15447.76 290.82 53324.89 88888.00 2016-03-09 01:08:07.412 069 15447.87 290.78 53324.94 88888.00 2016-03-09 01:08:07.912 069 15447.88 290.76 53324.91 88888.00 2016-03-09 01:10:03.413 069 15447.77 290.81 53324.90 88888.00 2016-03-09 01:10:03.913 069 15447.76 290.83 53324.97 88888.00 2016-03-09 01:10:04.413 069 15447.83 290.81 53324.95 88888.00 2016-03-09 01:10:04.913 069 15447.95 290.81 53324.92 88888.00 2016-03-09 01:10:05.413 069 15447.89 290.82 53324.96 88888.00 2016-03-09 01:10:05.913 069 15447.82 290.85 53324.98 88888.00 2016-03-09 01:10:06.413 069 15447.89 290.90 53325.03 88888.00 2016-03-09 01:10:06.913 069 15448.01 290.91 53325.05 88888.00 2016-03-09 01:10:07.413 069 15447.95 290.92 53325.02 88888.00 2016-03-09 01:10:07.913 069 15448.03 290.98 53325.00 88888.00 2016-03-09 01:10:08.413 069 15448.14 290.96 53325.06 88888.00 2016-03-09 01:10:08.913 069 15448.14 291.08 53325.06 88888.00 2016-03-09 01:10:09.413 069 15448.12 291.15 53325.03 88888.00 2016-03-09 01:10:09.913 069 15448.25 291.09 53325.05 88888.00 2016-03-09 01:10:10.413 069 15448.25 291.16 53325.13 88888.00 2016-03-09 01:10:10.913 069 15448.21 291.21 53325.09 88888.00 2016-03-09 01:10:11.413 069 15448.34 291.21 53325.09 88888.00 2016-03-09 01:10:11.913 069 15448.37 291.26 53325.12 88888.00 2016-03-09 01:10:12.413 069 15448.43 291.30 53325.10 88888.00 2016-03-09 01:10:12.913 069 15448.50 291.32 53325.11 88888.00 2016-03-09 01:10:13.413 069 15448.51 291.35 53325.19 88888.00 2016-03-09 01:10:13.913 069 15448.60 291.35 53325.16 88888.00 2016-03-09 01:10:14.413 069 15448.65 291.41 53325.17 88888.00 2016-03-09 01:10:14.913 069 15448.73 291.45 53325.26 88888.00 2016-03-09 01:10:15.413 069 15448.73 291.50 53325.27 88888.00 2016-03-09 01:10:15.913 069 15448.74 291.51 53325.26 88888.00 2016-03-09 01:10:16.413 069 15448.79 291.52 53325.29 88888.00 2016-03-09 01:10:16.913 069 15448.79 291.58 53325.36 88888.00 2016-03-09 01:10:17.413 069 15448.91 291.56 53325.27 88888.00 2016-03-09 01:10:17.913 069 15448.94 291.58 53325.23 88888.00 2016-03-09 01:10:18.413 069 15448.98 291.54 53325.24 88888.00 2016-03-09 01:10:18.913 069 15448.95 291.58 53325.35 88888.00 2016-03-09 01:10:19.413 069 15449.05 291.59 53325.36 88888.00 2016-03-09 01:10:19.913 069 15449.03 291.62 53325.31 88888.00 2016-03-09 01:10:20.413 069 15449.14 291.63 53325.27 88888.00 2016-03-09 01:10:20.913 069 15449.20 291.64 53325.28 88888.00 2016-03-09 01:10:21.413 069 15449.19 291.68 53325.25 88888.00 2016-03-09 01:10:21.913 069 15449.22 291.71 53325.33 88888.00 2016-03-09 01:10:22.413 069 15449.22 291.71 53325.36 88888.00 2016-03-09 01:10:22.913 069 15449.30 291.72 53325.44 88888.00 2016-03-09 01:10:23.413 069 15449.27 291.76 53325.45 88888.00 2016-03-09 01:10:23.913 069 15449.30 291.74 53325.42 88888.00 2016-03-09 01:10:24.413 069 15449.30 291.71 53325.46 88888.00 2016-03-09 01:10:24.913 069 15449.31 291.69 53325.47 88888.00 2016-03-09 01:10:25.413 069 15449.34 291.69 53325.50 88888.00 2016-03-09 01:10:25.913 069 15449.36 291.71 53325.51 88888.00 2016-03-09 01:10:26.413 069 15449.37 291.70 53325.47 88888.00 2016-03-09 01:10:26.913 069 15449.37 291.71 53325.50 88888.00 2016-03-09 01:10:27.413 069 15449.41 291.69 53325.52 88888.00 2016-03-09 01:10:27.913 069 15449.38 291.69 53325.60 88888.00 2016-03-09 01:10:28.413 069 15449.38 291.67 53325.60 88888.00 2016-03-09 01:10:28.913 069 15449.40 291.68 53325.61 88888.00 2016-03-09 01:10:29.413 069 15449.41 291.71 53325.69 88888.00 2016-03-09 01:10:29.913 069 15449.40 291.68 53325.65 88888.00 2016-03-09 01:10:30.413 069 15449.40 291.65 53325.70 88888.00 2016-03-09 01:10:30.913 069 15449.46 291.60 53325.79 88888.00 2016-03-09 01:10:31.413 069 15449.38 291.60 53325.83 88888.00 2016-03-09 01:10:31.913 069 15449.37 291.60 53325.80 88888.00 2016-03-09 01:10:32.413 069 15449.39 291.55 53325.77 88888.00 2016-03-09 01:10:32.913 069 15449.39 291.51 53325.78 88888.00 2016-03-09 01:10:33.413 069 15449.37 291.48 53325.82 88888.00 2016-03-09 01:10:33.913 069 15449.33 291.47 53325.76 88888.00 2016-03-09 01:10:34.413 069 15449.36 291.43 53325.78 88888.00 2016-03-09 01:10:34.913 069 15449.38 291.46 53325.85 88888.00 2016-03-09 01:10:35.413 069 15449.38 291.43 53325.87 88888.00 2016-03-09 01:10:35.913 069 15449.32 291.43 53325.89 88888.00 2016-03-09 01:10:36.413 069 15449.33 291.39 53325.89 88888.00 2016-03-09 01:10:36.913 069 15449.24 291.36 53325.90 88888.00 2016-03-09 01:10:37.413 069 15449.24 291.29 53325.91 88888.00 2016-03-09 01:10:37.913 069 15449.19 291.27 53325.95 88888.00 2016-03-09 01:10:38.413 069 15449.18 291.24 53325.96 88888.00 2016-03-09 01:10:38.913 069 15449.11 291.26 53326.04 88888.00 2016-03-09 01:10:39.413 069 15449.19 291.18 53326.05 88888.00 2016-03-09 01:10:39.913 069 15449.11 291.17 53326.06 88888.00 2016-03-09 01:10:40.413 069 15449.07 291.11 53326.11 88888.00 2016-03-09 01:10:40.913 069 15449.05 291.11 53326.11 88888.00 2016-03-09 01:10:41.413 069 15448.97 291.09 53326.10 88888.00 2016-03-09 01:10:41.913 069 15448.97 291.04 53326.15 88888.00 2016-03-09 01:10:42.413 069 15448.91 291.04 53326.19 88888.00 2016-03-09 01:10:42.913 069 15448.95 290.98 53326.18 88888.00 2016-03-09 01:10:43.413 069 15448.92 290.98 53326.16 88888.00 2016-03-09 01:10:43.913 069 15448.86 290.91 53326.16 88888.00 2016-03-09 01:10:44.413 069 15448.89 290.89 53326.11 88888.00 2016-03-09 01:10:44.913 069 15448.85 290.89 53326.04 88888.00 2016-03-09 01:10:45.413 069 15448.88 290.83 53326.03 88888.00 2016-03-09 01:10:45.913 069 15448.83 290.82 53326.06 88888.00 2016-03-09 01:10:46.413 069 15448.86 290.78 53326.12 88888.00 2016-03-09 01:10:46.913 069 15448.91 290.72 53326.19 88888.00 2016-03-09 01:10:47.413 069 15448.86 290.72 53326.17 88888.00 2016-03-09 01:10:47.913 069 15448.86 290.65 53326.18 88888.00 2016-03-09 01:10:48.413 069 15448.80 290.61 53326.22 88888.00 2016-03-09 01:10:48.913 069 15448.67 290.63 53326.27 88888.00 2016-03-09 01:10:49.413 069 15448.68 290.59 53326.27 88888.00 2016-03-09 01:10:49.913 069 15448.73 290.53 53326.28 88888.00 2016-03-09 01:10:50.413 069 15448.62 290.50 53326.31 88888.00 2016-03-09 01:10:50.913 069 15448.66 290.43 53326.25 88888.00 2016-03-09 01:10:51.413 069 15448.69 290.40 53326.20 88888.00 2016-03-09 01:10:51.913 069 15448.55 290.47 53326.24 88888.00 2016-03-09 01:10:52.413 069 15448.46 290.42 53326.23 88888.00 2016-03-09 01:10:52.913 069 15448.53 290.33 53326.23 88888.00 2016-03-09 01:10:53.413 069 15448.53 290.35 53326.24 88888.00 2016-03-09 01:10:53.913 069 15448.43 290.37 53326.21 88888.00 2016-03-09 01:10:54.413 069 15448.40 290.33 53326.24 88888.00 2016-03-09 01:10:54.913 069 15448.46 290.26 53326.27 88888.00 2016-03-09 01:10:55.413 069 15448.37 290.29 53326.37 88888.00 2016-03-09 01:10:55.913 069 15448.26 290.27 53326.37 88888.00 2016-03-09 01:10:56.413 069 15448.23 290.17 53326.27 88888.00 2016-03-09 01:10:56.913 069 15448.26 290.08 53326.31 88888.00 2016-03-09 01:10:57.413 069 15448.30 290.05 53326.30 88888.00 2016-03-09 01:10:57.913 069 15448.14 290.04 53326.29 88888.00 2016-03-09 01:10:58.413 069 15448.02 290.01 53326.33 88888.00 2016-03-09 01:10:58.913 069 15448.00 289.97 53326.34 88888.00 2016-03-09 01:10:59.413 069 15448.02 289.89 53326.39 88888.00 2016-03-09 01:10:59.913 069 15448.04 289.83 53326.41 88888.00 2016-03-09 01:11:00.413 069 15448.07 289.75 53326.39 88888.00 2016-03-09 01:11:00.913 069 15448.02 289.73 53326.39 88888.00 2016-03-09 01:11:01.413 069 15447.89 289.72 53326.41 88888.00 2016-03-09 01:11:01.913 069 15447.76 289.72 53326.43 88888.00 2016-03-09 01:11:02.413 069 15447.69 289.68 53326.45 88888.00 2016-03-09 01:11:02.913 069 15447.66 289.65 53326.51 88888.00 2016-03-09 01:11:03.413 069 15447.65 289.58 53326.54 88888.00 2016-03-09 01:11:03.913 069 15447.61 289.53 53326.58 88888.00 2016-03-09 01:11:04.413 069 15447.58 289.53 53326.54 88888.00 2016-03-09 01:11:04.913 069 15447.49 289.46 53326.48 88888.00 2016-03-09 01:11:05.413 069 15447.43 289.43 53326.50 88888.00 2016-03-09 01:11:05.913 069 15447.41 289.36 53326.51 88888.00 2016-03-09 01:11:06.413 069 15447.33 289.29 53326.52 88888.00 2016-03-09 01:11:06.913 069 15447.26 289.26 53326.48 88888.00 2016-03-09 01:11:07.413 069 15447.25 289.18 53326.47 88888.00 2016-03-09 01:11:07.913 069 15447.22 289.17 53326.50 88888.00 2016-03-09 01:11:08.413 069 15447.26 289.14 53326.54 88888.00 2016-03-09 01:11:08.913 069 15447.22 289.06 53326.46 88888.00 2016-03-09 01:11:09.413 069 15447.17 289.00 53326.46 88888.00 2016-03-09 01:11:09.913 069 15447.22 288.92 53326.50 88888.00 2016-03-09 01:11:10.413 069 15447.17 288.86 53326.45 88888.00 2016-03-09 01:11:10.913 069 15447.07 288.80 53326.49 88888.00 2016-03-09 01:11:11.413 069 15447.01 288.80 53326.50 88888.00 2016-03-09 01:11:11.913 069 15446.96 288.82 53326.56 88888.00 2016-03-09 01:11:12.413 069 15446.89 288.82 53326.52 88888.00 2016-03-09 01:11:12.913 069 15446.85 288.82 53326.58 88888.00 2016-03-09 01:11:13.413 069 15446.87 288.71 53326.57 88888.00 2016-03-09 01:11:13.913 069 15446.85 288.60 53326.61 88888.00 2016-03-09 01:11:14.413 069 15446.75 288.61 53326.53 88888.00 2016-03-09 01:11:14.913 069 15446.62 288.66 53326.53 88888.00 2016-03-09 01:11:15.413 069 15446.63 288.62 53326.54 88888.00 2016-03-09 01:11:15.913 069 15446.63 288.56 53326.56 88888.00 2016-03-09 01:11:16.413 069 15446.56 288.52 53326.53 88888.00 2016-03-09 01:11:16.913 069 15446.45 288.53 53326.53 88888.00 2016-03-09 01:11:17.413 069 15446.42 288.48 53326.53 88888.00 2016-03-09 01:11:17.913 069 15446.53 288.45 53326.53 88888.00 2016-03-09 01:11:18.413 069 15446.43 288.44 53326.53 88888.00 2016-03-09 01:11:18.913 069 15446.31 288.52 53326.58 88888.00 2016-03-09 01:11:19.413 069 15446.26 288.49 53326.63 88888.00 2016-03-09 01:11:19.913 069 15446.32 288.42 53326.63 88888.00 2016-03-09 01:11:20.413 069 15446.23 288.41 53326.66 88888.00 2016-03-09 01:11:20.913 069 15446.15 288.39 53326.71 88888.00 2016-03-09 01:11:21.413 069 15446.16 288.32 53326.71 88888.00 2016-03-09 01:11:21.913 069 15446.12 288.27 53326.76 88888.00 2016-03-09 01:11:22.413 069 15446.06 288.31 53326.78 88888.00 2016-03-09 01:11:22.913 069 15446.09 288.27 53326.70 88888.00 2016-03-09 01:11:23.413 069 15446.03 288.27 53326.70 88888.00 2016-03-09 01:11:23.913 069 15445.98 288.27 53326.79 88888.00 2016-03-09 01:11:24.413 069 15446.04 288.19 53326.81 88888.00 2016-03-09 01:11:24.913 069 15445.95 288.18 53326.76 88888.00 2016-03-09 01:11:25.413 069 15445.88 288.17 53326.70 88888.00 2016-03-09 01:11:25.913 069 15445.79 288.10 53326.71 88888.00 2016-03-09 01:11:26.413 069 15445.72 288.14 53326.71 88888.00 2016-03-09 01:11:26.913 069 15445.77 288.09 53326.72 88888.00 2016-03-09 01:11:27.413 069 15445.63 288.11 53326.77 88888.00 2016-03-09 01:11:27.913 069 15445.65 288.08 53326.84 88888.00 2016-03-09 01:11:28.413 069 15445.60 288.05 53326.83 88888.00 2016-03-09 01:11:28.913 069 15445.56 288.08 53326.80 88888.00 2016-03-09 01:11:29.413 069 15445.57 287.98 53326.76 88888.00 2016-03-09 01:11:29.913 069 15445.48 288.00 53326.71 88888.00 2016-03-09 01:11:30.413 069 15445.50 287.97 53326.70 88888.00 2016-03-09 01:11:30.913 069 15445.43 288.00 53326.72 88888.00 2016-03-09 01:11:31.413 069 15445.42 287.97 53326.71 88888.00 2016-03-09 01:11:31.913 069 15445.33 287.93 53326.79 88888.00 2016-03-09 01:11:32.413 069 15445.39 287.91 53326.81 88888.00 2016-03-09 01:11:32.913 069 15445.29 287.95 53326.72 88888.00 2016-03-09 01:11:33.413 069 15445.29 287.92 53326.58 88888.00 2016-03-09 01:11:33.913 069 15445.23 287.91 53326.58 88888.00 2016-03-09 01:11:34.413 069 15445.25 287.87 53326.58 88888.00 2016-03-09 01:11:34.913 069 15445.17 287.89 53326.61 88888.00 2016-03-09 01:11:35.413 069 15445.16 287.87 53326.69 88888.00 2016-03-09 01:11:35.913 069 15445.04 287.89 53326.76 88888.00 2016-03-09 01:11:36.413 069 15445.09 287.85 53326.74 88888.00 2016-03-09 01:11:36.913 069 15445.06 287.84 53326.70 88888.00 2016-03-09 01:11:37.413 069 15445.07 287.82 53326.68 88888.00 2016-03-09 01:11:37.913 069 15445.02 287.85 53326.68 88888.00 2016-03-09 01:11:38.413 069 15445.06 287.85 53326.68 88888.00 2016-03-09 01:11:38.913 069 15444.98 287.89 53326.71 88888.00 2016-03-09 01:11:39.413 069 15444.99 287.88 53326.70 88888.00 2016-03-09 01:11:39.913 069 15444.99 287.84 53326.68 88888.00 2016-03-09 01:11:40.413 069 15444.93 287.82 53326.68 88888.00 2016-03-09 01:11:40.913 069 15444.93 287.78 53326.60 88888.00 2016-03-09 01:11:41.413 069 15444.90 287.82 53326.57 88888.00 2016-03-09 01:11:41.913 069 15444.93 287.80 53326.54 88888.00 2016-03-09 01:11:42.413 069 15444.90 287.80 53326.53 88888.00 2016-03-09 01:11:42.913 069 15444.88 287.81 53326.54 88888.00 2016-03-09 01:11:43.413 069 15444.90 287.91 53326.57 88888.00 2016-03-09 01:11:43.913 069 15444.94 287.89 53326.60 88888.00 2016-03-09 01:11:44.413 069 15444.89 287.80 53326.60 88888.00 2016-03-09 01:11:44.913 069 15444.88 287.80 53326.58 88888.00 2016-03-09 01:11:45.413 069 15444.89 287.84 53326.53 88888.00 2016-03-09 01:11:45.913 069 15444.90 287.90 53326.51 88888.00 2016-03-09 01:11:46.413 069 15444.93 287.91 53326.44 88888.00 2016-03-09 01:11:46.913 069 15444.91 287.92 53326.48 88888.00 2016-03-09 01:11:47.413 069 15444.93 287.88 53326.45 88888.00 2016-03-09 01:11:47.913 069 15444.99 287.91 53326.42 88888.00 2016-03-09 01:11:49.413 069 15445.00 288.00 53326.46 88888.00 2016-03-09 01:11:49.913 069 15445.03 288.02 53326.42 88888.00 2016-03-09 01:11:51.413 069 15451.02 291.39 53325.35 88888.00 2016-03-09 01:12:00.913 069 15451.00 291.36 53325.38 88888.00 2016-03-09 01:12:01.413 069 15450.99 291.38 53325.42 88888.00 2016-03-09 01:12:01.913 069 15451.01 291.36 53325.47 88888.00 2016-03-09 01:13:04.413 069 15450.99 291.36 53325.49 88888.00 2016-03-09 01:13:04.913 069 15451.05 291.35 53325.56 88888.00 2016-03-09 01:13:05.413 069 15451.10 291.34 53325.56 88888.00 2016-03-09 01:13:05.913 069 15451.09 291.29 53325.56 88888.00 2016-03-09 01:13:06.413 069 15451.09 291.26 53325.53 88888.00 2016-03-09 01:13:06.913 069 15451.09 291.28 53325.61 88888.00 2016-03-09 01:13:07.413 069 15451.11 291.33 53325.60 88888.00 2016-03-09 01:13:07.913 069 15451.10 291.28 53325.62 88888.00 2016-03-09 01:13:08.413 069 15451.11 291.29 53325.72 88888.00 2016-03-09 01:13:08.913 069 15451.10 291.29 53325.75 88888.00 2016-03-09 01:13:09.413 069 15451.14 291.21 53325.71 88888.00 2016-03-09 01:13:09.913 069 15451.11 291.18 53325.67 88888.00 2016-03-09 01:13:10.413 069 15451.10 291.17 53325.59 88888.00 2016-03-09 01:13:10.913 069 15451.12 291.12 53325.62 88888.00 2016-03-09 01:13:11.413 069 15451.13 291.08 53325.67 88888.00 2016-03-09 01:13:11.913 069 15451.10 291.13 53325.66 88888.00 2016-03-09 01:13:12.413 069 15451.13 291.15 53325.70 88888.00 2016-03-09 01:13:12.913 069 15451.14 291.12 53325.75 88888.00 2016-03-09 01:13:13.413 069 15451.18 291.09 53325.76 88888.00 2016-03-09 01:13:13.913 069 15451.14 291.04 53325.77 88888.00 2016-03-09 01:13:14.413 069 15451.14 290.99 53325.72 88888.00 2016-03-09 01:13:14.913 069 15451.12 290.98 53325.72 88888.00 2016-03-09 01:13:15.413 069 15451.12 290.96 53325.75 88888.00 2016-03-09 01:13:15.913 069 15451.05 290.99 53325.79 88888.00 2016-03-09 01:13:16.413 069 15451.04 290.99 53325.81 88888.00 2016-03-09 01:13:16.913 069 15451.06 290.99 53325.88 88888.00 2016-03-09 01:13:17.413 069 15451.02 290.91 53325.88 88888.00 2016-03-09 01:13:17.913 069 15451.05 290.84 53325.87 88888.00 2016-03-09 01:13:18.413 069 15451.09 290.79 53325.86 88888.00 2016-03-09 01:13:18.913 069 15451.01 290.77 53325.85 88888.00 2016-03-09 01:13:19.413 069 15451.01 290.75 53325.82 88888.00 2016-03-09 01:13:19.913 069 15451.04 290.72 53325.86 88888.00 2016-03-09 01:13:20.413 069 15451.03 290.69 53325.93 88888.00 2016-03-09 01:13:20.913 069 15451.01 290.69 53325.92 88888.00 2016-03-09 01:13:21.413 069 15451.01 290.63 53325.95 88888.00 2016-03-09 01:13:21.913 069 15450.91 290.58 53325.97 88888.00 2016-03-09 01:13:22.404 069 15450.87 290.51 53325.98 88888.00 2016-03-09 01:13:22.904 069 15450.87 290.49 53326.03 88888.00 2016-03-09 01:13:23.404 069 15450.82 290.55 53326.01 88888.00 2016-03-09 01:13:23.904 069 15450.78 290.57 53326.09 88888.00 2016-03-09 01:13:24.404 069 15450.70 290.50 53326.11 88888.00 2016-03-09 01:13:24.904 069 15450.70 290.42 53326.06 88888.00 2016-03-09 01:13:25.404 069 15450.67 290.33 53326.05 88888.00 2016-03-09 01:13:25.904 069 15450.63 290.30 53326.08 88888.00 2016-03-09 01:13:26.404 069 15450.63 290.30 53326.09 88888.00 2016-03-09 01:13:26.904 069 15450.63 290.27 53326.09 88888.00 2016-03-09 01:13:27.404 069 15450.58 290.22 53326.17 88888.00 2016-03-09 01:13:27.904 069 15450.43 290.21 53326.24 88888.00 2016-03-09 01:13:28.404 069 15450.43 290.08 53326.28 88888.00 2016-03-09 01:13:28.904 069 15450.37 290.05 53326.26 88888.00 2016-03-09 01:13:29.404 069 15450.32 289.99 53326.25 88888.00 2016-03-09 01:13:29.904 069 15450.27 289.98 53326.32 88888.00 2016-03-09 01:13:30.404 069 15450.23 289.96 53326.41 88888.00 2016-03-09 01:13:30.904 069 15450.13 289.92 53326.43 88888.00 2016-03-09 01:13:31.404 069 15450.06 289.95 53326.45 88888.00 2016-03-09 01:13:31.904 069 15450.11 289.86 53326.44 88888.00 2016-03-09 01:13:32.404 069 15450.01 289.79 53326.52 88888.00 2016-03-09 01:13:32.904 069 15449.99 289.72 53326.60 88888.00 2016-03-09 01:13:33.404 069 15449.83 289.72 53326.64 88888.00 2016-03-09 01:13:33.904 069 15449.70 289.63 53326.67 88888.00 2016-03-09 01:13:34.404 069 15449.70 289.48 53326.65 88888.00 2016-03-09 01:13:34.904 069 15449.66 289.44 53326.66 88888.00 2016-03-09 01:13:35.404 069 15449.49 289.44 53326.76 88888.00 2016-03-09 01:13:35.904 069 15449.47 289.35 53326.73 88888.00 2016-03-09 01:13:36.404 069 15449.48 289.31 53326.78 88888.00 2016-03-09 01:13:36.904 069 15449.36 289.29 53326.84 88888.00 2016-03-09 01:13:37.404 069 15449.20 289.27 53326.86 88888.00 2016-03-09 01:13:37.904 069 15449.16 289.18 53326.89 88888.00 2016-03-09 01:13:38.404 069 15449.21 289.08 53326.92 88888.00 2016-03-09 01:13:38.904 069 15449.27 289.02 53326.96 88888.00 2016-03-09 01:13:39.404 069 15449.11 288.96 53326.94 88888.00 2016-03-09 01:13:39.904 069 15448.89 288.97 53326.99 88888.00 2016-03-09 01:13:40.404 069 15448.76 288.92 53327.07 88888.00 2016-03-09 01:13:40.904 069 15448.75 288.87 53327.09 88888.00 2016-03-09 01:13:41.404 069 15448.75 288.79 53327.16 88888.00 2016-03-09 01:13:41.904 069 15448.76 288.74 53327.13 88888.00 2016-03-09 01:13:42.404 069 15448.66 288.69 53327.09 88888.00 2016-03-09 01:13:42.904 069 15448.59 288.65 53327.10 88888.00 2016-03-09 01:13:43.404 069 15448.52 288.62 53327.21 88888.00 2016-03-09 01:13:43.904 069 15448.44 288.57 53327.29 88888.00 2016-03-09 01:13:44.404 069 15448.42 288.54 53327.33 88888.00 2016-03-09 01:13:44.904 069 15448.32 288.52 53327.36 88888.00 2016-03-09 01:13:45.404 069 15448.22 288.45 53327.41 88888.00 2016-03-09 01:13:45.904 069 15448.22 288.39 53327.41 88888.00 2016-03-09 01:13:46.404 069 15448.16 288.34 53327.45 88888.00 2016-03-09 01:13:46.904 069 15448.07 288.32 53327.49 88888.00 2016-03-09 01:13:47.404 069 15447.93 288.32 53327.51 88888.00 2016-03-09 01:13:47.904 069 15447.84 288.32 53327.46 88888.00 2016-03-09 01:13:48.404 069 15447.75 288.27 53327.50 88888.00 2016-03-09 01:13:48.904 069 15447.64 288.25 53327.53 88888.00 2016-03-09 01:13:49.404 069 15447.55 288.23 53327.54 88888.00 2016-03-09 01:13:49.904 069 15447.50 288.17 53327.59 88888.00 2016-03-09 01:13:50.404 069 15447.49 288.05 53327.60 88888.00 2016-03-09 01:13:50.904 069 15447.42 288.05 53327.63 88888.00 2016-03-09 01:13:51.404 069 15447.29 288.06 53327.71 88888.00 2016-03-09 01:13:51.904 069 15447.23 288.02 53327.80 88888.00 2016-03-09 01:13:52.404 069 15447.22 288.04 53327.84 88888.00 2016-03-09 01:13:52.904 069 15447.21 287.98 53327.83 88888.00 2016-03-09 01:13:53.404 069 15447.12 287.93 53327.90 88888.00 2016-03-09 01:13:53.904 069 15446.98 287.95 53327.93 88888.00 2016-03-09 01:13:54.404 069 15446.96 287.93 53327.90 88888.00 2016-03-09 01:13:54.904 069 15446.92 287.89 53327.84 88888.00 2016-03-09 01:13:55.404 069 15446.79 287.89 53327.89 88888.00 2016-03-09 01:13:55.904 069 15446.68 287.88 53328.00 88888.00 2016-03-09 01:13:56.404 069 15446.69 287.75 53328.02 88888.00 2016-03-09 01:13:56.904 069 15446.53 287.71 53328.02 88888.00 2016-03-09 01:13:57.404 069 15446.45 287.72 53328.03 88888.00 2016-03-09 01:13:57.904 069 15446.48 287.64 53328.04 88888.00 2016-03-09 01:13:58.404 069 15446.36 287.64 53327.99 88888.00 2016-03-09 01:13:58.904 069 15446.36 287.61 53328.02 88888.00 2016-03-09 01:13:59.404 069 15446.31 287.57 53328.07 88888.00 2016-03-09 01:13:59.904 069 15446.17 287.56 53328.11 88888.00 2016-03-09 01:14:00.404 069 15446.16 287.48 53328.19 88888.00 2016-03-09 01:14:00.904 069 15446.04 287.53 53328.21 88888.00 2016-03-09 01:14:01.404 069 15446.05 287.48 53328.27 88888.00 2016-03-09 01:14:01.904 069 15445.93 287.47 53328.30 88888.00 2016-03-09 01:14:02.404 069 15445.90 287.46 53328.30 88888.00 2016-03-09 01:14:02.904 069 15445.85 287.44 53328.30 88888.00 2016-03-09 01:14:03.404 069 15445.81 287.43 53328.35 88888.00 2016-03-09 01:14:03.904 069 15445.76 287.43 53328.47 88888.00 2016-03-09 01:14:04.404 069 15445.72 287.39 53328.51 88888.00 2016-03-09 01:14:04.904 069 15445.67 287.35 53328.52 88888.00 2016-03-09 01:14:05.404 069 15445.65 287.35 53328.51 88888.00 2016-03-09 01:14:05.904 069 15445.61 287.35 53328.58 88888.00 2016-03-09 01:14:06.404 069 15445.62 287.36 53328.51 88888.00 2016-03-09 01:14:06.904 069 15445.53 287.33 53328.48 88888.00 2016-03-09 01:14:07.404 069 15445.51 287.28 53328.44 88888.00 2016-03-09 01:14:07.904 069 15445.45 287.28 53328.48 88888.00 2016-03-09 01:14:08.404 069 15445.45 287.28 53328.53 88888.00 2016-03-09 01:14:08.904 069 15445.41 287.31 53328.58 88888.00 2016-03-09 01:14:09.404 069 15445.33 287.23 53328.57 88888.00 2016-03-09 01:14:09.904 069 15445.31 287.26 53328.60 88888.00 2016-03-09 01:14:10.404 069 15445.30 287.24 53328.57 88888.00 2016-03-09 01:14:10.904 069 15445.27 287.13 53328.59 88888.00 2016-03-09 01:14:11.404 069 15445.25 287.16 53328.60 88888.00 2016-03-09 01:14:11.904 069 15445.14 287.19 53328.64 88888.00 2016-03-09 01:14:12.404 069 15445.11 287.21 53328.67 88888.00 2016-03-09 01:14:12.904 069 15445.08 287.15 53328.74 88888.00 2016-03-09 01:14:13.404 069 15445.07 287.13 53328.72 88888.00 2016-03-09 01:14:13.904 069 15444.97 287.11 53328.65 88888.00 2016-03-09 01:14:14.404 069 15444.95 287.10 53328.69 88888.00 2016-03-09 01:14:14.904 069 15444.96 287.06 53328.69 88888.00 2016-03-09 01:14:15.404 069 15444.88 286.98 53328.65 88888.00 2016-03-09 01:14:15.904 069 15444.81 286.97 53328.67 88888.00 2016-03-09 01:14:16.404 069 15444.84 286.96 53328.71 88888.00 2016-03-09 01:14:16.904 069 15444.76 286.95 53328.75 88888.00 2016-03-09 01:14:17.404 069 15444.71 286.93 53328.81 88888.00 2016-03-09 01:14:17.904 069 15444.71 286.93 53328.82 88888.00 2016-03-09 01:14:18.404 069 15444.69 286.94 53328.78 88888.00 2016-03-09 01:14:18.904 069 15444.66 286.95 53328.81 88888.00 2016-03-09 01:14:19.404 069 15444.62 286.88 53328.86 88888.00 2016-03-09 01:14:19.904 069 15444.57 286.86 53328.86 88888.00 2016-03-09 01:14:20.404 069 15444.55 286.86 53328.87 88888.00 2016-03-09 01:14:20.904 069 15444.50 286.84 53328.90 88888.00 2016-03-09 01:14:21.404 069 15444.49 286.85 53328.87 88888.00 2016-03-09 01:14:21.904 069 15444.48 286.84 53328.84 88888.00 2016-03-09 01:14:22.404 069 15444.42 286.83 53328.88 88888.00 2016-03-09 01:14:22.904 069 15444.37 286.83 53328.88 88888.00 2016-03-09 01:14:23.404 069 15444.40 286.86 53328.91 88888.00 2016-03-09 01:14:23.904 069 15444.40 286.87 53328.93 88888.00 2016-03-09 01:14:24.404 069 15444.35 286.86 53329.02 88888.00 2016-03-09 01:14:24.904 069 15444.30 286.84 53328.98 88888.00 2016-03-09 01:14:25.404 069 15444.26 286.81 53329.05 88888.00 2016-03-09 01:14:25.904 069 15444.21 286.80 53329.04 88888.00 2016-03-09 01:14:26.404 069 15444.18 286.80 53329.03 88888.00 2016-03-09 01:14:26.904 069 15444.17 286.79 53329.00 88888.00 2016-03-09 01:14:27.404 069 15444.17 286.81 53329.02 88888.00 2016-03-09 01:14:27.904 069 15444.16 286.83 53329.02 88888.00 2016-03-09 01:14:28.404 069 15444.13 286.83 53329.06 88888.00 2016-03-09 01:14:28.904 069 15444.15 286.84 53329.05 88888.00 2016-03-09 01:14:29.404 069 15444.16 286.76 53329.00 88888.00 2016-03-09 01:14:29.904 069 15444.13 286.75 53328.89 88888.00 2016-03-09 01:14:30.404 069 15444.10 286.76 53328.81 88888.00 2016-03-09 01:14:30.904 069 15444.06 286.79 53328.87 88888.00 2016-03-09 01:14:31.404 069 15444.05 286.78 53328.92 88888.00 2016-03-09 01:14:31.904 069 15444.01 286.78 53328.93 88888.00 2016-03-09 01:14:32.404 069 15444.05 286.77 53329.01 88888.00 2016-03-09 01:14:32.904 069 15444.05 286.77 53329.02 88888.00 2016-03-09 01:14:33.404 069 15444.01 286.78 53328.99 88888.00 2016-03-09 01:14:33.904 069 15444.00 286.78 53328.98 88888.00 2016-03-09 01:14:34.404 069 15443.96 286.83 53328.93 88888.00 2016-03-09 01:14:34.904 069 15443.96 286.87 53328.90 88888.00 2016-03-09 01:14:35.404 069 15443.92 286.87 53328.92 88888.00 2016-03-09 01:14:35.904 069 15443.89 286.88 53328.89 88888.00 2016-03-09 01:14:36.404 069 15443.89 286.87 53328.86 88888.00 2016-03-09 01:14:36.904 069 15443.95 286.92 53328.87 88888.00 2016-03-09 01:14:37.404 069 15443.96 286.89 53328.82 88888.00 2016-03-09 01:14:37.904 069 15443.95 286.87 53328.83 88888.00 2016-03-09 01:14:38.404 069 15443.97 286.84 53328.80 88888.00 2016-03-09 01:14:38.904 069 15443.97 286.84 53328.73 88888.00 2016-03-09 01:14:39.404 069 15443.99 286.87 53328.68 88888.00 2016-03-09 01:14:39.904 069 15443.98 286.88 53328.70 88888.00 2016-03-09 01:14:40.404 069 15443.91 286.90 53328.70 88888.00 2016-03-09 01:14:40.904 069 15443.91 286.93 53328.72 88888.00 2016-03-09 01:14:41.404 069 15443.88 286.88 53328.65 88888.00 2016-03-09 01:14:41.904 069 15443.89 286.84 53328.68 88888.00 2016-03-09 01:14:42.404 069 15443.88 286.85 53328.67 88888.00 2016-03-09 01:14:42.904 069 15443.82 286.86 53328.61 88888.00 2016-03-09 01:14:43.404 069 15443.81 286.83 53328.62 88888.00 2016-03-09 01:14:43.904 069 15443.84 286.85 53328.64 88888.00 2016-03-09 01:14:44.404 069 15443.84 286.87 53328.57 88888.00 2016-03-09 01:14:44.904 069 15443.85 286.87 53328.51 88888.00 2016-03-09 01:14:45.404 069 15443.82 286.83 53328.51 88888.00 2016-03-09 01:14:45.904 069 15443.84 286.80 53328.52 88888.00 2016-03-09 01:14:46.404 069 15443.84 286.79 53328.54 88888.00 2016-03-09 01:14:46.904 069 15443.84 286.77 53328.55 88888.00 2016-03-09 01:14:47.404 069 15443.88 286.76 53328.59 88888.00 2016-03-09 01:14:47.904 069 15443.87 286.77 53328.59 88888.00 2016-03-09 01:14:48.404 069 15443.84 286.84 53328.55 88888.00 2016-03-09 01:14:48.904 069 15443.80 286.85 53328.52 88888.00 2016-03-09 01:14:49.404 069 15443.78 286.85 53328.47 88888.00 2016-03-09 01:14:49.904 069 15443.77 286.85 53328.50 88888.00 2016-03-09 01:14:50.404 069 15443.80 286.78 53328.45 88888.00 2016-03-09 01:14:50.904 069 15443.76 286.84 53328.39 88888.00 2016-03-09 01:14:51.404 069 15443.81 286.86 53328.43 88888.00 2016-03-09 01:14:51.904 069 15443.77 286.86 53328.42 88888.00 2016-03-09 01:14:52.404 069 15443.77 286.87 53328.39 88888.00 2016-03-09 01:14:52.904 069 15443.75 286.84 53328.31 88888.00 2016-03-09 01:14:53.404 069 15443.72 286.83 53328.24 88888.00 2016-03-09 01:14:53.904 069 15443.76 286.81 53328.25 88888.00 2016-03-09 01:14:54.404 069 15443.72 286.81 53328.21 88888.00 2016-03-09 01:14:54.904 069 15443.68 286.85 53328.20 88888.00 2016-03-09 01:14:55.404 069 15443.72 286.87 53328.14 88888.00 2016-03-09 01:14:55.904 069 15443.73 286.92 53328.07 88888.00 2016-03-09 01:14:56.404 069 15443.72 286.95 53328.02 88888.00 2016-03-09 01:14:56.904 069 15443.72 286.93 53328.06 88888.00 2016-03-09 01:14:57.404 069 15443.75 286.94 53328.07 88888.00 2016-03-09 01:14:57.904 069 15443.77 286.92 53328.06 88888.00 2016-03-09 01:14:58.404 069 15443.80 286.95 53328.06 88888.00 2016-03-09 01:14:58.904 069 15443.80 286.93 53328.07 88888.00 2016-03-09 01:14:59.404 069 15443.76 286.96 53328.06 88888.00 2016-03-09 01:14:59.904 069 15443.78 286.95 53328.00 88888.00 2016-03-09 01:15:00.404 069 15443.80 286.93 53327.99 88888.00 2016-03-09 01:15:00.904 069 15443.81 286.95 53327.94 88888.00 2016-03-09 01:15:01.404 069 15443.80 286.97 53327.91 88888.00 2016-03-09 01:15:01.904 069 15443.80 286.98 53327.90 88888.00 2016-03-09 01:15:03.404 069 15443.91 287.06 53327.85 88888.00 2016-03-09 01:15:03.904 069 15443.92 287.02 53327.80 88888.00 2016-03-09 01:15:04.404 069 15443.90 287.09 53327.83 88888.00 2016-03-09 01:15:04.904 069 15440.48 285.63 53328.83 88888.00 2016-03-09 01:15:15.404 069 15440.45 285.58 53328.88 88888.00 2016-03-09 01:15:15.904 069 15440.50 285.58 53328.89 88888.00 2016-03-09 01:17:03.404 069 15440.48 285.57 53328.91 88888.00 2016-03-09 01:17:03.904 069 15440.52 285.62 53328.91 88888.00 2016-03-09 01:17:04.404 069 15440.59 285.63 53328.92 88888.00 2016-03-09 01:17:04.904 069 15440.56 285.63 53329.01 88888.00 2016-03-09 01:17:05.404 069 15440.53 285.62 53329.02 88888.00 2016-03-09 01:17:05.904 069 15440.55 285.56 53329.06 88888.00 2016-03-09 01:17:06.404 069 15440.60 285.56 53329.09 88888.00 2016-03-09 01:17:06.904 069 15440.53 285.56 53329.11 88888.00 2016-03-09 01:17:07.404 069 15440.56 285.56 53329.11 88888.00 2016-03-09 01:17:07.904 069 15440.57 285.54 53329.16 88888.00 2016-03-09 01:17:08.404 069 15440.57 285.56 53329.15 88888.00 2016-03-09 01:17:08.904 069 15440.56 285.62 53329.15 88888.00 2016-03-09 01:17:09.404 069 15440.57 285.59 53329.18 88888.00 2016-03-09 01:17:09.904 069 15440.55 285.62 53329.20 88888.00 2016-03-09 01:17:10.404 069 15440.54 285.60 53329.24 88888.00 2016-03-09 01:17:10.904 069 15440.53 285.59 53329.26 88888.00 2016-03-09 01:17:11.404 069 15440.50 285.59 53329.21 88888.00 2016-03-09 01:17:11.904 069 15440.48 285.59 53329.23 88888.00 2016-03-09 01:17:12.404 069 15440.51 285.59 53329.29 88888.00 2016-03-09 01:17:12.904 069 15440.48 285.64 53329.33 88888.00 2016-03-09 01:17:13.404 069 15440.50 285.67 53329.39 88888.00 2016-03-09 01:17:13.904 069 15440.48 285.68 53329.43 88888.00 2016-03-09 01:17:14.404 069 15440.45 285.60 53329.43 88888.00 2016-03-09 01:17:14.904 069 15440.44 285.64 53329.41 88888.00 2016-03-09 01:17:15.404 069 15440.39 285.66 53329.44 88888.00 2016-03-09 01:17:15.904 069 15440.42 285.65 53329.48 88888.00 2016-03-09 01:17:16.404 069 15440.39 285.69 53329.53 88888.00 2016-03-09 01:17:16.904 069 15440.38 285.65 53329.56 88888.00 2016-03-09 01:17:17.404 069 15440.39 285.64 53329.56 88888.00 2016-03-09 01:17:17.904 069 15440.35 285.64 53329.53 88888.00 2016-03-09 01:17:18.404 069 15440.35 285.66 53329.51 88888.00 2016-03-09 01:17:18.904 069 15440.30 285.69 53329.50 88888.00 2016-03-09 01:17:19.404 069 15440.29 285.71 53329.54 88888.00 2016-03-09 01:17:19.904 069 15440.28 285.73 53329.61 88888.00 2016-03-09 01:17:20.404 069 15440.20 285.73 53329.62 88888.00 2016-03-09 01:17:20.904 069 15440.21 285.69 53329.61 88888.00 2016-03-09 01:17:21.404 069 15440.21 285.73 53329.62 88888.00 2016-03-09 01:17:21.904 069 15440.17 285.77 53329.67 88888.00 2016-03-09 01:17:22.404 069 15440.18 285.80 53329.74 88888.00 2016-03-09 01:17:22.904 069 15440.18 285.79 53329.76 88888.00 2016-03-09 01:17:23.404 069 15440.18 285.82 53329.82 88888.00 2016-03-09 01:17:23.904 069 15440.17 285.89 53329.78 88888.00 2016-03-09 01:17:24.404 069 15440.14 285.89 53329.80 88888.00 2016-03-09 01:17:24.904 069 15440.17 285.91 53329.81 88888.00 2016-03-09 01:17:25.404 069 15440.17 285.86 53329.78 88888.00 2016-03-09 01:17:25.904 069 15440.16 285.83 53329.86 88888.00 2016-03-09 01:17:26.404 069 15440.16 285.84 53329.90 88888.00 2016-03-09 01:17:26.904 069 15440.10 285.89 53329.82 88888.00 2016-03-09 01:17:27.404 069 15440.09 285.90 53329.76 88888.00 2016-03-09 01:17:27.904 069 15440.06 285.89 53329.82 88888.00 2016-03-09 01:17:28.404 069 15440.06 285.90 53329.86 88888.00 2016-03-09 01:17:28.904 069 15440.03 285.88 53329.87 88888.00 2016-03-09 01:17:29.404 069 15440.01 285.88 53329.91 88888.00 2016-03-09 01:17:29.904 069 15439.99 285.90 53329.95 88888.00 2016-03-09 01:17:30.404 069 15440.05 285.88 53329.96 88888.00 2016-03-09 01:17:30.904 069 15440.03 285.92 53330.03 88888.00 2016-03-09 01:17:31.404 069 15440.03 285.93 53330.05 88888.00 2016-03-09 01:17:31.904 069 15440.09 285.95 53330.05 88888.00 2016-03-09 01:17:32.404 069 15440.03 285.97 53330.01 88888.00 2016-03-09 01:17:32.904 069 15440.01 286.00 53330.08 88888.00 2016-03-09 01:17:33.404 069 15440.03 286.08 53330.10 88888.00 2016-03-09 01:17:33.904 069 15440.03 286.12 53330.08 88888.00 2016-03-09 01:17:34.404 069 15439.98 286.12 53330.09 88888.00 2016-03-09 01:17:34.904 069 15439.99 286.12 53330.09 88888.00 2016-03-09 01:17:35.404 069 15440.03 286.11 53330.07 88888.00 2016-03-09 01:17:35.904 069 15440.02 286.15 53330.11 88888.00 2016-03-09 01:17:36.404 069 15440.02 286.16 53330.15 88888.00 2016-03-09 01:17:36.904 069 15440.07 286.17 53330.14 88888.00 2016-03-09 01:17:37.404 069 15440.06 286.17 53330.16 88888.00 2016-03-09 01:17:37.904 069 15440.07 286.19 53330.21 88888.00 2016-03-09 01:17:38.404 069 15440.10 286.24 53330.26 88888.00 2016-03-09 01:17:38.904 069 15440.08 286.31 53330.28 88888.00 2016-03-09 01:17:39.404 069 15440.06 286.33 53330.40 88888.00 2016-03-09 01:17:39.904 069 15440.16 286.33 53330.42 88888.00 2016-03-09 01:17:40.404 069 15440.18 286.32 53330.41 88888.00 2016-03-09 01:17:40.904 069 15440.16 286.36 53330.41 88888.00 2016-03-09 01:17:41.404 069 15440.19 286.34 53330.42 88888.00 2016-03-09 01:17:41.904 069 15440.15 286.34 53330.48 88888.00 2016-03-09 01:17:42.404 069 15440.12 286.38 53330.48 88888.00 2016-03-09 01:17:42.904 069 15440.14 286.40 53330.48 88888.00 2016-03-09 01:17:43.404 069 15440.19 286.43 53330.49 88888.00 2016-03-09 01:17:43.904 069 15440.19 286.44 53330.46 88888.00 2016-03-09 01:17:44.404 069 15440.16 286.44 53330.49 88888.00 2016-03-09 01:17:44.904 069 15440.17 286.45 53330.52 88888.00 2016-03-09 01:17:45.404 069 15440.21 286.41 53330.57 88888.00 2016-03-09 01:17:45.904 069 15440.20 286.41 53330.57 88888.00 2016-03-09 01:17:46.404 069 15440.19 286.46 53330.62 88888.00 2016-03-09 01:17:46.904 069 15440.17 286.49 53330.63 88888.00 2016-03-09 01:17:47.404 069 15440.11 286.51 53330.63 88888.00 2016-03-09 01:17:47.904 069 15440.12 286.53 53330.70 88888.00 2016-03-09 01:17:48.404 069 15440.18 286.54 53330.70 88888.00 2016-03-09 01:17:48.904 069 15440.17 286.53 53330.68 88888.00 2016-03-09 01:17:49.404 069 15440.15 286.59 53330.70 88888.00 2016-03-09 01:17:49.904 069 15440.10 286.60 53330.75 88888.00 2016-03-09 01:17:50.404 069 15440.14 286.57 53330.74 88888.00 2016-03-09 01:17:50.904 069 15440.15 286.61 53330.72 88888.00 2016-03-09 01:17:51.404 069 15440.15 286.63 53330.70 88888.00 2016-03-09 01:17:51.904 069 15440.16 286.67 53330.68 88888.00 2016-03-09 01:17:52.404 069 15440.18 286.67 53330.72 88888.00 2016-03-09 01:17:52.904 069 15440.21 286.66 53330.73 88888.00 2016-03-09 01:17:53.404 069 15440.20 286.75 53330.77 88888.00 2016-03-09 01:17:53.904 069 15440.19 286.78 53330.86 88888.00 2016-03-09 01:17:54.404 069 15440.19 286.76 53330.92 88888.00 2016-03-09 01:17:54.904 069 15440.20 286.75 53330.94 88888.00 2016-03-09 01:17:55.404 069 15440.16 286.72 53330.92 88888.00 2016-03-09 01:17:55.904 069 15440.16 286.75 53330.95 88888.00 2016-03-09 01:17:56.404 069 15440.18 286.77 53331.02 88888.00 2016-03-09 01:17:56.904 069 15440.14 286.79 53331.00 88888.00 2016-03-09 01:17:57.404 069 15440.12 286.80 53330.99 88888.00 2016-03-09 01:17:57.904 069 15440.12 286.86 53330.95 88888.00 2016-03-09 01:17:58.404 069 15440.16 286.83 53331.03 88888.00 2016-03-09 01:17:58.904 069 15440.15 286.81 53331.05 88888.00 2016-03-09 01:17:59.404 069 15440.08 286.86 53331.11 88888.00 2016-03-09 01:17:59.904 069 15440.08 286.90 53331.07 88888.00 2016-03-09 01:18:00.404 069 15440.11 286.93 53331.08 88888.00 2016-03-09 01:18:00.904 069 15440.11 286.93 53331.08 88888.00 2016-03-09 01:18:01.404 069 15440.16 286.92 53331.13 88888.00 2016-03-09 01:18:01.904 069 15440.08 286.94 53331.17 88888.00 2016-03-09 01:18:02.404 069 15440.08 286.94 53331.13 88888.00 2016-03-09 01:18:02.904 069 15440.07 286.98 53331.15 88888.00 2016-03-09 01:18:03.404 069 15440.10 286.97 53331.16 88888.00 2016-03-09 01:18:03.904 069 15440.09 286.96 53331.16 88888.00 2016-03-09 01:18:04.404 069 15440.07 287.04 53331.16 88888.00 2016-03-09 01:18:04.904 069 15440.07 287.09 53331.22 88888.00 2016-03-09 01:18:05.404 069 15440.06 287.09 53331.22 88888.00 2016-03-09 01:18:05.904 069 15440.05 287.05 53331.29 88888.00 2016-03-09 01:18:06.404 069 15440.03 287.05 53331.33 88888.00 2016-03-09 01:18:06.904 069 15440.03 287.13 53331.34 88888.00 2016-03-09 01:18:07.404 069 15440.08 287.15 53331.26 88888.00 2016-03-09 01:18:07.904 069 15440.03 287.16 53331.23 88888.00 2016-03-09 01:18:08.404 069 15440.02 287.19 53331.22 88888.00 2016-03-09 01:18:08.904 069 15440.08 287.21 53331.33 88888.00 2016-03-09 01:18:09.404 069 15440.05 287.22 53331.36 88888.00 2016-03-09 01:18:09.904 069 15440.06 287.20 53331.40 88888.00 2016-03-09 01:18:10.404 069 15440.07 287.21 53331.42 88888.00 2016-03-09 01:18:10.904 069 15440.08 287.20 53331.50 88888.00 2016-03-09 01:18:11.404 069 15440.08 287.22 53331.56 88888.00 2016-03-09 01:18:11.904 069 15440.08 287.28 53331.53 88888.00 2016-03-09 01:18:12.404 069 15440.09 287.30 53331.52 88888.00 2016-03-09 01:18:12.904 069 15440.07 287.33 53331.61 88888.00 2016-03-09 01:18:13.404 069 15440.06 287.31 53331.62 88888.00 2016-03-09 01:18:13.904 069 15440.06 287.33 53331.62 88888.00 2016-03-09 01:18:14.404 069 15440.10 287.37 53331.67 88888.00 2016-03-09 01:18:14.904 069 15440.16 287.36 53331.66 88888.00 2016-03-09 01:18:15.404 069 15440.07 287.39 53331.70 88888.00 2016-03-09 01:18:15.904 069 15440.08 287.40 53331.64 88888.00 2016-03-09 01:18:16.404 069 15440.08 287.41 53331.64 88888.00 2016-03-09 01:18:16.904 069 15440.05 287.41 53331.63 88888.00 2016-03-09 01:18:17.404 069 15440.03 287.40 53331.69 88888.00 2016-03-09 01:18:17.904 069 15440.03 287.47 53331.80 88888.00 2016-03-09 01:18:18.405 069 15440.05 287.50 53331.78 88888.00 2016-03-09 01:18:18.905 069 15440.05 287.49 53331.85 88888.00 2016-03-09 01:18:19.405 069 15440.05 287.54 53331.91 88888.00 2016-03-09 01:18:19.905 069 15440.06 287.55 53331.94 88888.00 2016-03-09 01:18:20.405 069 15440.12 287.59 53331.95 88888.00 2016-03-09 01:18:20.905 069 15440.10 287.59 53331.90 88888.00 2016-03-09 01:18:21.405 069 15440.11 287.63 53331.90 88888.00 2016-03-09 01:18:21.905 069 15440.15 287.64 53331.93 88888.00 2016-03-09 01:18:22.405 069 15440.14 287.67 53332.02 88888.00 2016-03-09 01:18:22.905 069 15440.06 287.69 53332.02 88888.00 2016-03-09 01:18:23.405 069 15440.00 287.70 53332.00 88888.00 2016-03-09 01:18:23.905 069 15439.97 287.74 53331.97 88888.00 2016-03-09 01:18:24.405 069 15439.94 287.74 53332.02 88888.00 2016-03-09 01:18:24.905 069 15439.94 287.76 53332.05 88888.00 2016-03-09 01:18:25.405 069 15439.96 287.78 53332.11 88888.00 2016-03-09 01:18:25.905 069 15439.98 287.81 53332.16 88888.00 2016-03-09 01:18:26.405 069 15439.98 287.82 53332.20 88888.00 2016-03-09 01:18:26.905 069 15439.90 287.81 53332.26 88888.00 2016-03-09 01:18:27.405 069 15439.90 287.82 53332.30 88888.00 2016-03-09 01:18:27.905 069 15439.97 287.89 53332.31 88888.00 2016-03-09 01:18:28.405 069 15439.94 287.91 53332.34 88888.00 2016-03-09 01:18:28.905 069 15439.92 287.89 53332.43 88888.00 2016-03-09 01:18:29.405 069 15439.87 287.88 53332.41 88888.00 2016-03-09 01:18:29.905 069 15439.88 287.90 53332.42 88888.00 2016-03-09 01:18:30.405 069 15439.87 287.92 53332.46 88888.00 2016-03-09 01:18:30.905 069 15439.85 287.95 53332.46 88888.00 2016-03-09 01:18:31.405 069 15439.89 288.00 53332.51 88888.00 2016-03-09 01:18:31.905 069 15439.88 288.02 53332.58 88888.00 2016-03-09 01:18:32.405 069 15439.87 288.04 53332.59 88888.00 2016-03-09 01:18:32.905 069 15439.88 288.06 53332.63 88888.00 2016-03-09 01:18:33.405 069 15439.85 288.09 53332.62 88888.00 2016-03-09 01:18:33.905 069 15439.82 288.11 53332.71 88888.00 2016-03-09 01:18:34.405 069 15439.79 288.11 53332.83 88888.00 2016-03-09 01:18:34.905 069 15439.78 288.14 53332.79 88888.00 2016-03-09 01:18:35.405 069 15439.80 288.21 53332.77 88888.00 2016-03-09 01:18:35.905 069 15439.78 288.23 53332.85 88888.00 2016-03-09 01:18:36.405 069 15439.75 288.27 53332.87 88888.00 2016-03-09 01:18:36.905 069 15439.73 288.27 53332.85 88888.00 2016-03-09 01:18:37.405 069 15439.69 288.30 53332.85 88888.00 2016-03-09 01:18:37.905 069 15439.69 288.32 53332.92 88888.00 2016-03-09 01:18:38.405 069 15439.66 288.37 53332.99 88888.00 2016-03-09 01:18:38.905 069 15439.66 288.44 53332.99 88888.00 2016-03-09 01:18:39.405 069 15439.65 288.42 53332.96 88888.00 2016-03-09 01:18:39.905 069 15439.65 288.45 53333.02 88888.00 2016-03-09 01:18:40.405 069 15439.65 288.47 53333.10 88888.00 2016-03-09 01:18:40.905 069 15439.65 288.47 53333.14 88888.00 2016-03-09 01:18:41.405 069 15439.66 288.52 53333.19 88888.00 2016-03-09 01:18:41.905 069 15439.65 288.54 53333.22 88888.00 2016-03-09 01:18:42.405 069 15439.65 288.58 53333.28 88888.00 2016-03-09 01:18:42.905 069 15439.63 288.61 53333.28 88888.00 2016-03-09 01:18:43.405 069 15439.60 288.64 53333.41 88888.00 2016-03-09 01:18:43.905 069 15439.52 288.64 53333.45 88888.00 2016-03-09 01:18:44.405 069 15439.52 288.67 53333.46 88888.00 2016-03-09 01:18:44.905 069 15439.50 288.74 53333.49 88888.00 2016-03-09 01:18:45.405 069 15439.45 288.77 53333.50 88888.00 2016-03-09 01:18:45.905 069 15439.42 288.80 53333.56 88888.00 2016-03-09 01:18:46.405 069 15439.45 288.82 53333.57 88888.00 2016-03-09 01:18:46.905 069 15439.46 288.85 53333.52 88888.00 2016-03-09 01:18:47.405 069 15439.39 288.91 53333.67 88888.00 2016-03-09 01:18:47.905 069 15439.41 288.94 53333.72 88888.00 2016-03-09 01:18:48.405 069 15439.39 288.99 53333.71 88888.00 2016-03-09 01:18:48.905 069 15439.37 289.05 53333.70 88888.00 2016-03-09 01:18:49.405 069 15439.34 289.04 53333.74 88888.00 2016-03-09 01:18:49.905 069 15439.39 289.08 53333.83 88888.00 2016-03-09 01:18:50.405 069 15439.41 289.12 53333.87 88888.00 2016-03-09 01:18:50.905 069 15439.35 289.13 53333.94 88888.00 2016-03-09 01:18:51.405 069 15439.33 289.17 53333.97 88888.00 2016-03-09 01:18:51.905 069 15439.35 289.16 53334.05 88888.00 2016-03-09 01:18:52.405 069 15439.34 289.18 53334.11 88888.00 2016-03-09 01:18:52.905 069 15439.32 289.26 53334.10 88888.00 2016-03-09 01:18:53.405 069 15439.30 289.35 53334.08 88888.00 2016-03-09 01:18:53.905 069 15439.30 289.39 53334.12 88888.00 2016-03-09 01:18:54.405 069 15439.30 289.42 53334.09 88888.00 2016-03-09 01:18:54.905 069 15439.28 289.48 53334.15 88888.00 2016-03-09 01:18:55.405 069 15439.27 289.52 53334.19 88888.00 2016-03-09 01:18:55.905 069 15439.24 289.51 53334.23 88888.00 2016-03-09 01:18:56.405 069 15439.20 289.56 53334.22 88888.00 2016-03-09 01:18:56.905 069 15439.20 289.62 53334.18 88888.00 2016-03-09 01:18:57.405 069 15439.20 289.71 53334.27 88888.00 2016-03-09 01:18:57.905 069 15439.16 289.74 53334.39 88888.00 2016-03-09 01:18:59.405 069 15439.12 289.90 53334.60 88888.00 2016-03-09 01:18:59.905 069 15439.07 289.99 53334.72 88888.00 2016-03-09 01:19:00.405 069 15439.07 290.03 53334.75 88888.00 2016-03-09 01:19:00.905 069 15437.85 292.57 53338.81 88888.00 2016-03-09 01:19:09.405 069 15437.83 292.62 53338.91 88888.00 2016-03-09 01:19:09.905 069 15437.75 292.74 53339.03 88888.00 2016-03-09 01:19:10.405 069 15437.67 292.80 53339.14 88888.00 2016-03-09 01:19:10.905 069 15437.57 292.83 53339.24 88888.00 2016-03-09 01:20:04.405 069 15437.49 292.89 53339.36 88888.00 2016-03-09 01:20:04.905 069 15437.39 292.95 53339.50 88888.00 2016-03-09 01:20:05.405 069 15437.35 293.08 53339.63 88888.00 2016-03-09 01:20:05.905 069 15437.25 293.14 53339.69 88888.00 2016-03-09 01:20:06.405 069 15437.22 293.23 53339.80 88888.00 2016-03-09 01:20:06.905 069 15437.21 293.35 53339.82 88888.00 2016-03-09 01:20:07.405 069 15437.17 293.42 53339.96 88888.00 2016-03-09 01:20:07.905 069 15437.16 293.52 53339.97 88888.00 2016-03-09 01:20:08.405 069 15437.17 293.68 53340.12 88888.00 2016-03-09 01:20:08.905 069 15437.13 293.78 53340.17 88888.00 2016-03-09 01:20:09.405 069 15437.11 293.87 53340.23 88888.00 2016-03-09 01:20:09.905 069 15437.10 293.98 53340.37 88888.00 2016-03-09 01:20:10.405 069 15437.09 294.12 53340.37 88888.00 2016-03-09 01:20:10.905 069 15437.13 294.23 53340.53 88888.00 2016-03-09 01:20:11.405 069 15437.10 294.37 53340.53 88888.00 2016-03-09 01:20:11.905 069 15437.20 294.46 53340.67 88888.00 2016-03-09 01:20:12.405 069 15437.29 294.64 53340.77 88888.00 2016-03-09 01:20:12.905 069 15437.22 294.80 53340.77 88888.00 2016-03-09 01:20:13.405 069 15437.28 294.89 53340.96 88888.00 2016-03-09 01:20:13.905 069 15437.37 295.07 53341.05 88888.00 2016-03-09 01:20:14.405 069 15437.39 295.23 53341.09 88888.00 2016-03-09 01:20:14.905 069 15437.46 295.36 53341.20 88888.00 2016-03-09 01:20:15.405 069 15437.47 295.54 53341.35 88888.00 2016-03-09 01:20:15.905 069 15437.58 295.74 53341.34 88888.00 2016-03-09 01:20:16.405 069 15437.58 295.95 53341.36 88888.00 2016-03-09 01:20:16.905 069 15437.68 296.12 53341.42 88888.00 2016-03-09 01:20:17.405 069 15437.81 296.22 53341.53 88888.00 2016-03-09 01:20:17.905 069 15437.79 296.38 53341.61 88888.00 2016-03-09 01:20:18.405 069 15437.93 296.49 53341.63 88888.00 2016-03-09 01:20:18.905 069 15437.97 296.65 53341.61 88888.00 2016-03-09 01:20:19.405 069 15437.90 296.82 53341.61 88888.00 2016-03-09 01:20:19.905 069 15437.97 296.95 53341.66 88888.00 2016-03-09 01:20:20.405 069 15438.13 297.06 53341.72 88888.00 2016-03-09 01:20:20.905 069 15438.20 297.17 53341.82 88888.00 2016-03-09 01:20:21.405 069 15438.21 297.32 53341.95 88888.00 2016-03-09 01:20:21.905 069 15438.26 297.44 53341.97 88888.00 2016-03-09 01:20:22.405 069 15438.36 297.58 53341.96 88888.00 2016-03-09 01:20:22.905 069 15438.53 297.67 53341.98 88888.00 2016-03-09 01:20:23.405 069 15438.63 297.73 53341.94 88888.00 2016-03-09 01:20:23.905 069 15438.75 297.79 53341.89 88888.00 2016-03-09 01:20:24.405 069 15438.80 297.87 53341.89 88888.00 2016-03-09 01:20:24.905 069 15438.81 297.95 53341.82 88888.00 2016-03-09 01:20:25.405 069 15438.88 298.01 53341.77 88888.00 2016-03-09 01:20:25.905 069 15438.96 298.08 53341.73 88888.00 2016-03-09 01:20:26.405 069 15439.03 298.16 53341.75 88888.00 2016-03-09 01:20:26.905 069 15439.12 298.21 53341.75 88888.00 2016-03-09 01:20:27.405 069 15439.16 298.29 53341.73 88888.00 2016-03-09 01:20:27.905 069 15439.14 298.35 53341.68 88888.00 2016-03-09 01:20:28.405 069 15439.15 298.42 53341.64 88888.00 2016-03-09 01:20:28.905 069 15439.15 298.50 53341.56 88888.00 2016-03-09 01:20:29.405 069 15439.15 298.58 53341.53 88888.00 2016-03-09 01:20:29.905 069 15439.19 298.64 53341.48 88888.00 2016-03-09 01:20:30.405 069 15439.27 298.62 53341.43 88888.00 2016-03-09 01:20:30.905 069 15439.42 298.60 53341.36 88888.00 2016-03-09 01:20:31.405 069 15439.55 298.65 53341.33 88888.00 2016-03-09 01:20:31.905 069 15439.55 298.70 53341.23 88888.00 2016-03-09 01:20:32.405 069 15439.50 298.76 53341.18 88888.00 2016-03-09 01:20:32.905 069 15439.45 298.79 53341.08 88888.00 2016-03-09 01:20:33.405 069 15439.48 298.78 53341.01 88888.00 2016-03-09 01:20:33.905 069 15439.60 298.77 53340.96 88888.00 2016-03-09 01:20:34.405 069 15439.61 298.84 53340.94 88888.00 2016-03-09 01:20:34.905 069 15439.56 298.98 53340.94 88888.00 2016-03-09 01:20:35.405 069 15439.58 299.02 53340.93 88888.00 2016-03-09 01:20:35.905 069 15439.71 298.99 53340.85 88888.00 2016-03-09 01:20:36.405 069 15439.75 299.00 53340.79 88888.00 2016-03-09 01:20:36.905 069 15439.69 299.06 53340.76 88888.00 2016-03-09 01:20:37.405 069 15439.71 299.14 53340.69 88888.00 2016-03-09 01:20:37.905 069 15439.81 299.10 53340.60 88888.00 2016-03-09 01:20:38.405 069 15439.83 299.14 53340.56 88888.00 2016-03-09 01:20:38.905 069 15439.80 299.32 53340.54 88888.00 2016-03-09 01:20:39.405 069 15439.90 299.33 53340.47 88888.00 2016-03-09 01:20:39.905 069 15439.97 299.38 53340.35 88888.00 2016-03-09 01:20:40.405 069 15439.97 299.51 53340.35 88888.00 2016-03-09 01:20:40.905 069 15440.07 299.54 53340.25 88888.00 2016-03-09 01:20:41.405 069 15440.16 299.49 53340.11 88888.00 2016-03-09 01:20:41.905 069 15440.16 299.54 53340.15 88888.00 2016-03-09 01:20:42.405 069 15440.21 299.55 53340.19 88888.00 2016-03-09 01:20:42.905 069 15440.26 299.63 53340.13 88888.00 2016-03-09 01:20:43.405 069 15440.33 299.67 53340.14 88888.00 2016-03-09 01:20:43.905 069 15440.43 299.66 53340.08 88888.00 2016-03-09 01:20:44.405 069 15440.45 299.67 53340.09 88888.00 2016-03-09 01:20:44.905 069 15440.57 299.69 53340.02 88888.00 2016-03-09 01:20:45.405 069 15440.63 299.73 53339.98 88888.00 2016-03-09 01:20:45.905 069 15440.69 299.73 53339.95 88888.00 2016-03-09 01:20:46.405 069 15440.73 299.75 53339.87 88888.00 2016-03-09 01:20:46.905 069 15440.88 299.73 53339.79 88888.00 2016-03-09 01:20:47.405 069 15440.88 299.82 53339.80 88888.00 2016-03-09 01:20:47.905 069 15440.93 299.77 53339.72 88888.00 2016-03-09 01:20:48.405 069 15440.89 299.80 53339.61 88888.00 2016-03-09 01:20:48.905 069 15440.99 299.80 53339.52 88888.00 2016-03-09 01:20:49.405 069 15441.05 299.81 53339.50 88888.00 2016-03-09 01:20:49.905 069 15441.10 299.81 53339.39 88888.00 2016-03-09 01:20:50.405 069 15441.16 299.83 53339.38 88888.00 2016-03-09 01:20:50.905 069 15441.23 299.82 53339.34 88888.00 2016-03-09 01:20:51.405 069 15441.27 299.85 53339.23 88888.00 2016-03-09 01:20:51.905 069 15441.25 299.91 53339.24 88888.00 2016-03-09 01:20:52.405 069 15441.28 299.91 53339.24 88888.00 2016-03-09 01:20:52.905 069 15441.28 299.92 53339.24 88888.00 2016-03-09 01:20:53.405 069 15441.33 299.93 53339.21 88888.00 2016-03-09 01:20:53.905 069 15441.26 299.92 53339.12 88888.00 2016-03-09 01:20:54.405 069 15441.28 300.00 53339.04 88888.00 2016-03-09 01:20:54.905 069 15441.32 300.01 53338.98 88888.00 2016-03-09 01:20:55.405 069 15441.28 299.97 53338.96 88888.00 2016-03-09 01:20:55.905 069 15441.27 299.93 53338.88 88888.00 2016-03-09 01:20:56.405 069 15441.24 299.93 53338.81 88888.00 2016-03-09 01:20:56.905 069 15441.26 299.97 53338.82 88888.00 2016-03-09 01:20:57.405 069 15441.27 299.99 53338.80 88888.00 2016-03-09 01:20:57.905 069 15441.25 300.06 53338.90 88888.00 2016-03-09 01:20:58.405 069 15441.36 300.07 53338.94 88888.00 2016-03-09 01:20:58.905 069 15441.36 300.05 53339.04 88888.00 2016-03-09 01:20:59.405 069 15441.38 300.09 53339.02 88888.00 2016-03-09 01:20:59.905 069 15441.45 300.12 53339.04 88888.00 2016-03-09 01:21:00.405 069 15441.49 300.18 53339.10 88888.00 2016-03-09 01:21:00.905 069 15441.54 300.23 53339.17 88888.00 2016-03-09 01:21:01.405 069 15441.60 300.26 53339.26 88888.00 2016-03-09 01:21:01.905 069 15441.65 300.32 53339.23 88888.00 2016-03-09 01:21:02.405 069 15441.65 300.36 53339.24 88888.00 2016-03-09 01:21:02.905 069 15441.65 300.34 53339.30 88888.00 2016-03-09 01:21:03.405 069 15441.67 300.38 53339.29 88888.00 2016-03-09 01:21:03.905 069 15441.67 300.41 53339.28 88888.00 2016-03-09 01:21:04.405 069 15441.68 300.43 53339.31 88888.00 2016-03-09 01:21:04.905 069 15441.71 300.41 53339.31 88888.00 2016-03-09 01:21:05.405 069 15441.71 300.40 53339.32 88888.00 2016-03-09 01:21:05.905 069 15441.72 300.45 53339.36 88888.00 2016-03-09 01:21:06.405 069 15441.77 300.49 53339.41 88888.00 2016-03-09 01:21:06.905 069 15441.81 300.47 53339.49 88888.00 2016-03-09 01:21:07.405 069 15441.86 300.46 53339.63 88888.00 2016-03-09 01:21:07.905 069 15441.84 300.45 53339.78 88888.00 2016-03-09 01:21:08.405 069 15441.87 300.46 53339.87 88888.00 2016-03-09 01:21:08.905 069 15441.87 300.52 53339.88 88888.00 2016-03-09 01:21:09.405 069 15441.87 300.59 53339.87 88888.00 2016-03-09 01:21:09.905 069 15441.91 300.59 53339.92 88888.00 2016-03-09 01:21:10.405 069 15441.97 300.60 53340.09 88888.00 2016-03-09 01:21:10.905 069 15441.96 300.62 53340.20 88888.00 2016-03-09 01:21:11.405 069 15442.02 300.67 53340.24 88888.00 2016-03-09 01:21:11.905 069 15442.04 300.70 53340.30 88888.00 2016-03-09 01:21:12.405 069 15442.08 300.69 53340.42 88888.00 2016-03-09 01:21:12.905 069 15442.11 300.71 53340.61 88888.00 2016-03-09 01:21:13.405 069 15442.09 300.76 53340.61 88888.00 2016-03-09 01:21:13.905 069 15442.15 300.78 53340.57 88888.00 2016-03-09 01:21:14.405 069 15442.22 300.79 53340.72 88888.00 2016-03-09 01:21:14.905 069 15442.16 300.79 53340.80 88888.00 2016-03-09 01:21:15.405 069 15442.13 300.81 53340.83 88888.00 2016-03-09 01:21:15.905 069 15442.10 300.88 53341.01 88888.00 2016-03-09 01:21:16.405 069 15442.18 300.93 53341.05 88888.00 2016-03-09 01:21:16.905 069 15442.27 300.95 53341.15 88888.00 2016-03-09 01:21:17.405 069 15442.20 300.96 53341.30 88888.00 2016-03-09 01:21:17.905 069 15442.17 301.02 53341.36 88888.00 2016-03-09 01:21:18.405 069 15442.16 301.03 53341.45 88888.00 2016-03-09 01:21:18.905 069 15442.07 301.03 53341.50 88888.00 2016-03-09 01:21:19.405 069 15442.01 301.04 53341.61 88888.00 2016-03-09 01:21:19.905 069 15441.99 301.07 53341.70 88888.00 2016-03-09 01:21:20.405 069 15441.96 301.09 53341.73 88888.00 2016-03-09 01:21:20.905 069 15441.93 301.10 53341.82 88888.00 2016-03-09 01:21:21.405 069 15441.93 301.10 53341.85 88888.00 2016-03-09 01:21:21.905 069 15441.92 301.06 53341.98 88888.00 2016-03-09 01:21:22.405 069 15441.84 301.07 53342.02 88888.00 2016-03-09 01:21:22.905 069 15441.86 301.10 53342.15 88888.00 2016-03-09 01:21:23.405 069 15441.87 301.13 53342.14 88888.00 2016-03-09 01:21:23.905 069 15441.86 301.14 53342.25 88888.00 2016-03-09 01:21:24.405 069 15441.84 301.21 53342.29 88888.00 2016-03-09 01:21:24.905 069 15441.86 301.24 53342.35 88888.00 2016-03-09 01:21:25.405 069 15441.89 301.27 53342.40 88888.00 2016-03-09 01:21:25.905 069 15441.90 301.30 53342.52 88888.00 2016-03-09 01:21:26.405 069 15441.96 301.38 53342.61 88888.00 2016-03-09 01:21:26.905 069 15441.93 301.46 53342.59 88888.00 2016-03-09 01:21:27.405 069 15441.95 301.48 53342.60 88888.00 2016-03-09 01:21:27.905 069 15442.00 301.44 53342.69 88888.00 2016-03-09 01:21:28.405 069 15442.00 301.41 53342.74 88888.00 2016-03-09 01:21:28.905 069 15441.96 301.48 53342.77 88888.00 2016-03-09 01:21:29.405 069 15441.99 301.52 53342.84 88888.00 2016-03-09 01:21:29.905 069 15441.97 301.57 53342.83 88888.00 2016-03-09 01:21:30.405 069 15442.02 301.61 53342.85 88888.00 2016-03-09 01:21:30.905 069 15442.05 301.64 53342.95 88888.00 2016-03-09 01:21:31.405 069 15442.01 301.68 53343.05 88888.00 2016-03-09 01:21:31.905 069 15442.01 301.75 53343.16 88888.00 2016-03-09 01:21:32.405 069 15441.97 301.78 53343.29 88888.00 2016-03-09 01:21:32.905 069 15441.91 301.80 53343.29 88888.00 2016-03-09 01:21:33.405 069 15441.92 301.82 53343.29 88888.00 2016-03-09 01:21:33.905 069 15441.97 301.90 53343.35 88888.00 2016-03-09 01:21:34.405 069 15441.96 301.96 53343.38 88888.00 2016-03-09 01:21:34.905 069 15441.96 301.95 53343.39 88888.00 2016-03-09 01:21:35.405 069 15441.95 302.00 53343.41 88888.00 2016-03-09 01:21:35.905 069 15442.01 302.05 53343.50 88888.00 2016-03-09 01:21:36.405 069 15442.06 302.07 53343.60 88888.00 2016-03-09 01:21:36.905 069 15442.01 302.10 53343.65 88888.00 2016-03-09 01:21:37.405 069 15442.02 302.17 53343.65 88888.00 2016-03-09 01:21:37.905 069 15442.02 302.27 53343.66 88888.00 2016-03-09 01:21:38.405 069 15441.99 302.30 53343.70 88888.00 2016-03-09 01:21:38.905 069 15442.01 302.37 53343.76 88888.00 2016-03-09 01:21:39.405 069 15442.01 302.39 53343.85 88888.00 2016-03-09 01:21:39.905 069 15442.02 302.45 53343.86 88888.00 2016-03-09 01:21:40.405 069 15442.06 302.54 53343.87 88888.00 2016-03-09 01:21:40.905 069 15442.09 302.56 53343.96 88888.00 2016-03-09 01:21:41.405 069 15442.09 302.60 53344.06 88888.00 2016-03-09 01:21:41.905 069 15442.13 302.71 53344.10 88888.00 2016-03-09 01:21:42.405 069 15442.15 302.78 53344.14 88888.00 2016-03-09 01:21:42.905 069 15442.13 302.86 53344.20 88888.00 2016-03-09 01:21:43.405 069 15442.14 302.92 53344.22 88888.00 2016-03-09 01:21:43.905 069 15442.11 303.03 53344.33 88888.00 2016-03-09 01:21:44.405 069 15442.10 303.16 53344.33 88888.00 2016-03-09 01:21:44.905 069 15442.06 303.21 53344.37 88888.00 2016-03-09 01:21:45.405 069 15442.08 303.29 53344.39 88888.00 2016-03-09 01:21:45.905 069 15442.09 303.38 53344.45 88888.00 2016-03-09 01:21:46.405 069 15442.10 303.47 53344.39 88888.00 2016-03-09 01:21:46.905 069 15442.10 303.51 53344.42 88888.00 2016-03-09 01:21:47.405 069 15442.07 303.57 53344.50 88888.00 2016-03-09 01:21:47.905 069 15442.07 303.65 53344.56 88888.00 2016-03-09 01:21:48.405 069 15442.04 303.75 53344.63 88888.00 2016-03-09 01:21:48.905 069 15442.02 303.84 53344.61 88888.00 2016-03-09 01:21:49.405 069 15442.00 303.88 53344.65 88888.00 2016-03-09 01:21:49.905 069 15441.93 303.91 53344.72 88888.00 2016-03-09 01:21:50.405 069 15441.88 303.97 53344.74 88888.00 2016-03-09 01:21:50.905 069 15441.82 304.04 53344.72 88888.00 2016-03-09 01:21:51.405 069 15441.74 304.10 53344.73 88888.00 2016-03-09 01:21:51.905 069 15441.70 304.14 53344.79 88888.00 2016-03-09 01:21:52.405 069 15441.65 304.23 53344.78 88888.00 2016-03-09 01:21:52.905 069 15441.59 304.32 53344.74 88888.00 2016-03-09 01:21:53.405 069 15441.53 304.38 53344.84 88888.00 2016-03-09 01:21:53.905 069 15441.37 304.48 53344.81 88888.00 2016-03-09 01:21:54.405 069 15441.33 304.52 53344.72 88888.00 2016-03-09 01:21:54.905 069 15441.31 304.57 53344.74 88888.00 2016-03-09 01:21:55.405 069 15441.24 304.63 53344.75 88888.00 2016-03-09 01:21:55.905 069 15441.18 304.65 53344.79 88888.00 2016-03-09 01:21:56.405 069 15441.10 304.75 53344.82 88888.00 2016-03-09 01:21:56.905 069 15441.02 304.81 53344.90 88888.00 2016-03-09 01:21:57.405 069 15440.95 304.86 53344.91 88888.00 2016-03-09 01:21:57.905 069 15440.90 304.98 53344.86 88888.00 2016-03-09 01:21:58.405 069 15440.87 304.99 53344.83 88888.00 2016-03-09 01:21:58.905 069 15440.79 305.08 53344.76 88888.00 2016-03-09 01:21:59.405 069 15440.78 305.17 53344.75 88888.00 2016-03-09 01:21:59.905 069 15440.72 305.28 53344.68 88888.00 2016-03-09 01:22:00.405 069 15440.70 305.33 53344.63 88888.00 2016-03-09 01:22:00.905 069 15440.66 305.34 53344.64 88888.00 2016-03-09 01:22:01.405 069 15440.61 305.44 53344.56 88888.00 2016-03-09 01:22:01.905 069 15440.55 305.55 53344.51 88888.00 2016-03-09 01:22:02.405 069 15440.47 305.62 53344.47 88888.00 2016-03-09 01:22:02.905 069 15440.46 305.68 53344.43 88888.00 2016-03-09 01:22:03.405 069 15440.44 305.79 53344.42 88888.00 2016-03-09 01:22:03.905 069 15440.38 305.89 53344.45 88888.00 2016-03-09 01:24:03.406 069 15440.43 309.19 53342.47 88888.00 2016-03-09 01:24:03.906 069 15440.48 309.26 53342.50 88888.00 2016-03-09 01:24:04.406 069 15440.45 309.37 53342.40 88888.00 2016-03-09 01:24:04.906 069 15440.48 309.44 53342.38 88888.00 2016-03-09 01:24:05.406 069 15440.54 309.53 53342.41 88888.00 2016-03-09 01:24:05.906 069 15440.54 309.62 53342.29 88888.00 2016-03-09 01:24:06.406 069 15440.59 309.69 53342.22 88888.00 2016-03-09 01:24:06.906 069 15440.69 309.78 53342.23 88888.00 2016-03-09 01:24:07.406 069 15440.64 309.94 53342.09 88888.00 2016-03-09 01:24:07.906 069 15440.66 310.08 53341.92 88888.00 2016-03-09 01:24:08.406 069 15440.73 310.21 53341.84 88888.00 2016-03-09 01:24:08.906 069 15440.78 310.32 53341.79 88888.00 2016-03-09 01:24:09.406 069 15440.86 310.44 53341.66 88888.00 2016-03-09 01:24:09.906 069 15441.00 310.53 53341.61 88888.00 2016-03-09 01:24:10.406 069 15441.09 310.60 53341.61 88888.00 2016-03-09 01:24:10.906 069 15441.15 310.72 53341.51 88888.00 2016-03-09 01:24:11.406 069 15441.25 310.84 53341.40 88888.00 2016-03-09 01:24:11.906 069 15441.29 310.97 53341.35 88888.00 2016-03-09 01:24:12.406 069 15441.38 311.06 53341.18 88888.00 2016-03-09 01:24:12.906 069 15441.50 311.16 53341.01 88888.00 2016-03-09 01:24:13.406 069 15441.63 311.30 53341.03 88888.00 2016-03-09 01:24:13.906 069 15441.74 311.38 53341.09 88888.00 2016-03-09 01:24:14.406 069 15441.88 311.52 53341.03 88888.00 2016-03-09 01:24:14.906 069 15441.97 311.63 53340.90 88888.00 2016-03-09 01:24:15.406 069 15442.13 311.78 53340.82 88888.00 2016-03-09 01:24:15.906 069 15442.19 311.91 53340.68 88888.00 2016-03-09 01:24:16.406 069 15442.36 312.03 53340.47 88888.00 2016-03-09 01:24:16.906 069 15442.44 312.16 53340.45 88888.00 2016-03-09 01:24:17.406 069 15442.47 312.18 53340.31 88888.00 2016-03-09 01:24:17.906 069 15442.60 312.30 53340.11 88888.00 2016-03-09 01:24:18.406 069 15442.74 312.43 53340.11 88888.00 2016-03-09 01:24:18.906 069 15442.89 312.57 53340.00 88888.00 2016-03-09 01:24:19.406 069 15443.00 312.67 53339.83 88888.00 2016-03-09 01:24:19.906 069 15443.13 312.74 53339.75 88888.00 2016-03-09 01:24:20.406 069 15443.21 312.87 53339.70 88888.00 2016-03-09 01:24:20.906 069 15443.33 313.00 53339.48 88888.00 2016-03-09 01:24:21.406 069 15443.48 313.17 53339.40 88888.00 2016-03-09 01:24:21.906 069 15443.66 313.25 53339.39 88888.00 2016-03-09 01:24:22.406 069 15443.77 313.36 53339.19 88888.00 2016-03-09 01:24:22.906 069 15443.89 313.51 53339.08 88888.00 2016-03-09 01:24:23.406 069 15444.00 313.56 53339.08 88888.00 2016-03-09 01:24:23.906 069 15444.09 313.54 53338.92 88888.00 2016-03-09 01:24:24.406 069 15444.18 313.68 53338.72 88888.00 2016-03-09 01:24:24.906 069 15444.32 313.85 53338.68 88888.00 2016-03-09 01:24:25.406 069 15444.46 314.02 53338.57 88888.00 2016-03-09 01:24:25.906 069 15444.57 314.14 53338.40 88888.00 2016-03-09 01:24:26.406 069 15444.73 314.19 53338.37 88888.00 2016-03-09 01:24:26.906 069 15444.89 314.26 53338.26 88888.00 2016-03-09 01:24:27.406 069 15445.05 314.33 53338.01 88888.00 2016-03-09 01:24:27.906 069 15445.24 314.45 53337.94 88888.00 2016-03-09 01:24:28.406 069 15445.39 314.61 53337.73 88888.00 2016-03-09 01:24:28.906 069 15445.52 314.71 53337.51 88888.00 2016-03-09 01:24:29.406 069 15445.66 314.79 53337.38 88888.00 2016-03-09 01:24:29.906 069 15445.87 314.85 53337.34 88888.00 2016-03-09 01:24:30.406 069 15446.02 314.92 53337.26 88888.00 2016-03-09 01:24:30.906 069 15446.23 315.05 53337.24 88888.00 2016-03-09 01:24:31.406 069 15446.36 315.18 53337.07 88888.00 2016-03-09 01:24:31.906 069 15446.56 315.30 53336.86 88888.00 2016-03-09 01:24:32.406 069 15446.76 315.40 53336.82 88888.00 2016-03-09 01:24:32.906 069 15446.89 315.61 53336.68 88888.00 2016-03-09 01:24:33.406 069 15447.10 315.70 53336.55 88888.00 2016-03-09 01:24:33.906 069 15447.32 315.78 53336.52 88888.00 2016-03-09 01:24:34.406 069 15447.57 315.88 53336.28 88888.00 2016-03-09 01:24:34.906 069 15447.71 315.98 53336.20 88888.00 2016-03-09 01:24:35.406 069 15447.85 316.09 53336.07 88888.00 2016-03-09 01:24:35.906 069 15448.07 316.15 53335.89 88888.00 2016-03-09 01:24:36.406 069 15448.20 316.23 53335.71 88888.00 2016-03-09 01:24:36.906 069 15448.22 316.32 53335.54 88888.00 2016-03-09 01:24:37.406 069 15448.37 316.41 53335.53 88888.00 2016-03-09 01:24:37.906 069 15448.51 316.52 53335.37 88888.00 2016-03-09 01:24:38.406 069 15448.68 316.59 53335.36 88888.00 2016-03-09 01:24:38.906 069 15448.86 316.68 53335.20 88888.00 2016-03-09 01:24:39.406 069 15449.04 316.75 53335.06 88888.00 2016-03-09 01:24:39.906 069 15449.23 316.76 53334.96 88888.00 2016-03-09 01:24:40.406 069 15449.34 316.88 53334.79 88888.00 2016-03-09 01:24:40.906 069 15449.50 316.95 53334.70 88888.00 2016-03-09 01:24:41.406 069 15449.63 317.03 53334.52 88888.00 2016-03-09 01:24:41.906 069 15449.79 317.08 53334.45 88888.00 2016-03-09 01:24:42.406 069 15449.95 317.10 53334.28 88888.00 2016-03-09 01:24:42.906 069 15450.11 317.13 53334.25 88888.00 2016-03-09 01:24:43.406 069 15450.20 317.19 53334.09 88888.00 2016-03-09 01:24:43.906 069 15450.33 317.25 53333.97 88888.00 2016-03-09 01:24:44.406 069 15450.50 317.32 53333.84 88888.00 2016-03-09 01:24:44.906 069 15450.60 317.37 53333.71 88888.00 2016-03-09 01:24:45.406 069 15450.74 317.41 53333.63 88888.00 2016-03-09 01:24:45.906 069 15450.84 317.41 53333.44 88888.00 2016-03-09 01:24:46.406 069 15451.00 317.49 53333.38 88888.00 2016-03-09 01:24:46.906 069 15451.04 317.56 53333.28 88888.00 2016-03-09 01:24:47.406 069 15451.21 317.60 53333.25 88888.00 2016-03-09 01:24:47.906 069 15451.30 317.63 53333.15 88888.00 2016-03-09 01:24:48.406 069 15451.40 317.65 53333.06 88888.00 2016-03-09 01:24:48.906 069 15451.51 317.70 53332.89 88888.00 2016-03-09 01:24:49.406 069 15451.56 317.72 53332.78 88888.00 2016-03-09 01:24:49.906 069 15451.63 317.72 53332.72 88888.00 2016-03-09 01:24:50.406 069 15451.76 317.74 53332.58 88888.00 2016-03-09 01:24:50.906 069 15451.82 317.77 53332.52 88888.00 2016-03-09 01:24:51.406 069 15451.83 317.82 53332.42 88888.00 2016-03-09 01:24:51.906 069 15451.99 317.83 53332.42 88888.00 2016-03-09 01:24:52.406 069 15452.03 317.86 53332.27 88888.00 2016-03-09 01:24:52.906 069 15452.13 317.91 53332.17 88888.00 2016-03-09 01:24:53.406 069 15452.18 317.94 53332.08 88888.00 2016-03-09 01:24:53.906 069 15452.31 317.96 53332.08 88888.00 2016-03-09 01:24:54.406 069 15452.36 318.00 53332.00 88888.00 2016-03-09 01:24:54.906 069 15452.38 318.04 53331.92 88888.00 2016-03-09 01:24:55.406 069 15452.47 318.08 53331.86 88888.00 2016-03-09 01:24:55.906 069 15452.54 318.05 53331.69 88888.00 2016-03-09 01:24:56.406 069 15452.62 318.04 53331.68 88888.00 2016-03-09 01:24:56.906 069 15452.60 318.05 53331.58 88888.00 2016-03-09 01:24:57.406 069 15452.68 318.03 53331.57 88888.00 2016-03-09 01:24:57.906 069 15452.76 318.05 53331.53 88888.00 2016-03-09 01:24:58.406 069 15452.80 318.09 53331.38 88888.00 2016-03-09 01:24:58.906 069 15452.85 318.08 53331.42 88888.00 2016-03-09 01:24:59.406 069 15452.87 318.04 53331.33 88888.00 2016-03-09 01:24:59.906 069 15453.00 318.01 53331.26 88888.00 2016-03-09 01:25:00.406 069 15453.02 318.01 53331.19 88888.00 2016-03-09 01:25:00.906 069 15453.02 318.00 53331.15 88888.00 2016-03-09 01:25:01.406 069 15453.09 318.00 53331.21 88888.00 2016-03-09 01:25:01.906 069 15453.11 317.97 53331.12 88888.00 2016-03-09 01:25:02.406 069 15453.18 317.95 53331.09 88888.00 2016-03-09 01:25:02.906 069 15453.20 317.98 53331.06 88888.00 2016-03-09 01:25:03.406 069 15453.21 317.97 53331.00 88888.00 2016-03-09 01:25:03.906 069 15453.27 317.95 53331.07 88888.00 2016-03-09 01:25:04.406 069 15453.18 317.91 53331.02 88888.00 2016-03-09 01:25:04.906 069 15453.23 317.84 53331.10 88888.00 2016-03-09 01:25:05.406 069 15453.26 317.77 53331.08 88888.00 2016-03-09 01:25:05.906 069 15453.26 317.75 53331.07 88888.00 2016-03-09 01:25:06.406 069 15453.27 317.79 53331.13 88888.00 2016-03-09 01:25:06.906 069 15453.28 317.80 53331.06 88888.00 2016-03-09 01:25:07.406 069 15453.35 317.78 53331.10 88888.00 2016-03-09 01:25:07.906 069 15453.23 317.74 53331.07 88888.00 2016-03-09 01:25:08.406 069 15453.21 317.67 53331.11 88888.00 2016-03-09 01:25:08.906 069 15453.19 317.61 53331.12 88888.00 2016-03-09 01:25:09.406 069 15453.17 317.65 53331.12 88888.00 2016-03-09 01:25:09.906 069 15453.16 317.66 53331.22 88888.00 2016-03-09 01:25:10.406 069 15453.14 317.64 53331.16 88888.00 2016-03-09 01:25:10.906 069 15453.16 317.56 53331.27 88888.00 2016-03-09 01:25:11.406 069 15453.01 317.53 53331.38 88888.00 2016-03-09 01:25:11.906 069 15452.94 317.49 53331.45 88888.00 2016-03-09 01:25:12.406 069 15452.84 317.46 53331.40 88888.00 2016-03-09 01:25:12.906 069 15452.82 317.44 53331.41 88888.00 2016-03-09 01:25:13.406 069 15452.81 317.37 53331.52 88888.00 2016-03-09 01:25:13.906 069 15452.74 317.38 53331.47 88888.00 2016-03-09 01:25:14.406 069 15452.69 317.35 53331.55 88888.00 2016-03-09 01:25:14.906 069 15452.65 317.31 53331.53 88888.00 2016-03-09 01:25:15.406 069 15452.58 317.28 53331.58 88888.00 2016-03-09 01:25:15.906 069 15452.54 317.27 53331.65 88888.00 2016-03-09 01:25:16.406 069 15452.52 317.28 53331.60 88888.00 2016-03-09 01:25:16.906 069 15452.49 317.20 53331.61 88888.00 2016-03-09 01:25:17.406 069 15452.46 317.20 53331.63 88888.00 2016-03-09 01:25:17.906 069 15452.39 317.15 53331.69 88888.00 2016-03-09 01:25:18.406 069 15452.35 317.13 53331.81 88888.00 2016-03-09 01:25:18.906 069 15452.27 317.11 53331.83 88888.00 2016-03-09 01:25:19.406 069 15452.27 317.11 53331.84 88888.00 2016-03-09 01:25:19.906 069 15452.18 317.06 53331.83 88888.00 2016-03-09 01:25:20.406 069 15452.10 317.01 53331.85 88888.00 2016-03-09 01:25:20.906 069 15452.11 316.97 53332.00 88888.00 2016-03-09 01:25:21.406 069 15452.03 316.96 53331.96 88888.00 2016-03-09 01:25:21.906 069 15452.00 316.91 53332.02 88888.00 2016-03-09 01:25:22.406 069 15451.85 316.92 53332.08 88888.00 2016-03-09 01:25:22.906 069 15451.74 316.94 53332.05 88888.00 2016-03-09 01:25:23.406 069 15451.76 316.91 53332.17 88888.00 2016-03-09 01:25:23.906 069 15451.71 316.92 53332.11 88888.00 2016-03-09 01:25:24.406 069 15451.63 316.87 53332.08 88888.00 2016-03-09 01:25:24.906 069 15451.55 316.83 53332.11 88888.00 2016-03-09 01:25:25.406 069 15451.46 316.78 53331.98 88888.00 2016-03-09 01:25:25.906 069 15451.39 316.76 53332.03 88888.00 2016-03-09 01:25:26.406 069 15451.32 316.68 53332.15 88888.00 2016-03-09 01:25:26.906 069 15451.22 316.62 53332.15 88888.00 2016-03-09 01:25:27.406 069 15451.14 316.60 53332.20 88888.00 2016-03-09 01:25:27.906 069 15451.09 316.53 53332.27 88888.00 2016-03-09 01:25:28.406 069 15450.99 316.49 53332.32 88888.00 2016-03-09 01:25:28.906 069 15450.85 316.47 53332.25 88888.00 2016-03-09 01:25:29.406 069 15450.77 316.40 53332.23 88888.00 2016-03-09 01:25:29.906 069 15450.68 316.34 53332.28 88888.00 2016-03-09 01:25:30.406 069 15450.56 316.31 53332.32 88888.00 2016-03-09 01:25:30.906 069 15450.40 316.25 53332.26 88888.00 2016-03-09 01:25:31.406 069 15450.31 316.19 53332.23 88888.00 2016-03-09 01:25:31.906 069 15450.21 316.15 53332.31 88888.00 2016-03-09 01:25:32.406 069 15450.08 316.08 53332.34 88888.00 2016-03-09 01:25:32.906 069 15449.97 316.02 53332.28 88888.00 2016-03-09 01:25:33.406 069 15449.76 316.04 53332.21 88888.00 2016-03-09 01:25:33.906 069 15449.63 315.98 53332.09 88888.00 2016-03-09 01:25:34.406 069 15449.51 315.90 53332.09 88888.00 2016-03-09 01:25:34.906 069 15449.36 315.83 53332.09 88888.00 2016-03-09 01:25:35.406 069 15449.14 315.74 53332.07 88888.00 2016-03-09 01:25:35.906 069 15449.01 315.71 53332.06 88888.00 2016-03-09 01:25:36.406 069 15448.88 315.62 53332.04 88888.00 2016-03-09 01:25:36.906 069 15448.74 315.59 53332.05 88888.00 2016-03-09 01:25:37.406 069 15448.55 315.58 53332.07 88888.00 2016-03-09 01:25:37.906 069 15448.37 315.50 53332.09 88888.00 2016-03-09 01:25:38.406 069 15448.22 315.45 53332.17 88888.00 2016-03-09 01:25:38.906 069 15448.10 315.38 53332.22 88888.00 2016-03-09 01:25:39.406 069 15447.94 315.36 53332.23 88888.00 2016-03-09 01:25:39.906 069 15447.77 315.35 53332.17 88888.00 2016-03-09 01:25:40.406 069 15447.53 315.30 53332.07 88888.00 2016-03-09 01:25:40.906 069 15447.33 315.28 53332.01 88888.00 2016-03-09 01:25:41.406 069 15447.23 315.26 53332.09 88888.00 2016-03-09 01:25:41.906 069 15447.14 315.24 53332.12 88888.00 2016-03-09 01:25:42.406 069 15446.96 315.22 53332.07 88888.00 2016-03-09 01:25:42.906 069 15446.79 315.20 53332.14 88888.00 2016-03-09 01:25:43.406 069 15446.69 315.22 53332.24 88888.00 2016-03-09 01:25:43.906 069 15446.54 315.19 53332.20 88888.00 2016-03-09 01:25:44.406 069 15446.39 315.16 53332.24 88888.00 2016-03-09 01:25:44.906 069 15446.32 315.10 53332.24 88888.00 2016-03-09 01:25:45.406 069 15446.18 315.07 53332.17 88888.00 2016-03-09 01:25:45.906 069 15446.05 315.02 53332.22 88888.00 2016-03-09 01:25:46.406 069 15445.96 315.03 53332.27 88888.00 2016-03-09 01:25:46.906 069 15445.83 315.05 53332.25 88888.00 2016-03-09 01:25:47.406 069 15445.74 315.09 53332.24 88888.00 2016-03-09 01:25:47.906 069 15445.61 315.10 53332.15 88888.00 2016-03-09 01:25:48.406 069 15445.56 315.07 53332.17 88888.00 2016-03-09 01:25:48.906 069 15445.44 315.06 53332.14 88888.00 2016-03-09 01:25:49.406 069 15445.39 315.09 53332.17 88888.00 2016-03-09 01:25:49.906 069 15445.33 315.07 53332.17 88888.00 2016-03-09 01:25:50.406 069 15445.29 315.11 53332.22 88888.00 2016-03-09 01:25:50.906 069 15445.20 315.14 53332.22 88888.00 2016-03-09 01:25:51.406 069 15445.09 315.19 53332.23 88888.00 2016-03-09 01:25:51.906 069 15444.97 315.24 53332.20 88888.00 2016-03-09 01:25:52.406 069 15444.94 315.27 53332.21 88888.00 2016-03-09 01:25:52.906 069 15444.85 315.28 53332.18 88888.00 2016-03-09 01:25:53.406 069 15444.77 315.32 53332.15 88888.00 2016-03-09 01:25:53.906 069 15444.70 315.39 53332.14 88888.00 2016-03-09 01:25:54.406 069 15444.62 315.40 53332.08 88888.00 2016-03-09 01:25:54.906 069 15444.67 315.41 53332.06 88888.00 2016-03-09 01:25:55.406 069 15444.66 315.45 53332.08 88888.00 2016-03-09 01:25:55.906 069 15444.63 315.50 53332.08 88888.00 2016-03-09 01:25:56.406 069 15444.61 315.54 53332.08 88888.00 2016-03-09 01:25:56.906 069 15444.53 315.59 53332.08 88888.00 2016-03-09 01:25:57.406 069 15444.55 315.65 53332.05 88888.00 2016-03-09 01:25:57.906 069 15444.48 315.72 53332.05 88888.00 2016-03-09 01:25:58.406 069 15444.49 315.76 53332.02 88888.00 2016-03-09 01:25:58.906 069 15444.50 315.75 53332.06 88888.00 2016-03-09 01:25:59.406 069 15444.54 315.83 53331.96 88888.00 2016-03-09 01:25:59.906 069 15444.57 315.84 53331.95 88888.00 2016-03-09 01:26:00.406 069 15444.55 315.91 53331.91 88888.00 2016-03-09 01:26:00.906 069 15444.57 315.97 53331.86 88888.00 2016-03-09 01:26:01.406 069 15444.61 315.97 53331.84 88888.00 2016-03-09 01:26:01.906 069 15444.67 315.99 53331.76 88888.00 2016-03-09 01:26:02.406 069 15444.71 315.99 53331.69 88888.00 2016-03-09 01:26:02.906 069 15444.73 316.05 53331.62 88888.00 2016-03-09 01:26:03.406 069 15444.79 316.09 53331.53 88888.00 2016-03-09 01:26:03.906 069 15444.84 316.15 53331.46 88888.00 2016-03-09 01:26:04.406 069 15444.87 316.22 53331.42 88888.00 2016-03-09 01:26:04.906 069 15444.91 316.23 53331.31 88888.00 2016-03-09 01:26:05.406 069 15445.00 316.24 53331.32 88888.00 2016-03-09 01:26:05.906 069 15445.02 316.27 53331.22 88888.00 2016-03-09 01:26:06.406 069 15445.03 316.34 53331.11 88888.00 2016-03-09 01:26:06.906 069 15445.06 316.41 53331.09 88888.00 2016-03-09 01:26:07.406 069 15445.12 316.40 53331.02 88888.00 2016-03-09 01:26:07.906 069 15445.15 316.42 53330.99 88888.00 2016-03-09 01:26:08.406 069 15445.24 316.45 53330.95 88888.00 2016-03-09 01:26:08.906 069 15445.32 316.52 53330.87 88888.00 2016-03-09 01:26:09.406 069 15445.27 316.59 53330.76 88888.00 2016-03-09 01:26:09.906 069 15445.36 316.67 53330.64 88888.00 2016-03-09 01:26:10.406 069 15445.41 316.68 53330.63 88888.00 2016-03-09 01:26:10.906 069 15445.41 316.69 53330.57 88888.00 2016-03-09 01:26:11.406 069 15445.45 316.76 53330.53 88888.00 2016-03-09 01:26:11.906 069 15445.42 316.78 53330.39 88888.00 2016-03-09 01:26:12.406 069 15445.47 316.79 53330.30 88888.00 2016-03-09 01:26:12.906 069 15445.53 316.84 53330.25 88888.00 2016-03-09 01:26:13.406 069 15445.58 316.86 53330.11 88888.00 2016-03-09 01:26:13.906 069 15445.61 316.88 53330.05 88888.00 2016-03-09 01:26:14.406 069 15445.63 316.91 53329.91 88888.00 2016-03-09 01:26:14.906 069 15445.72 316.93 53329.85 88888.00 2016-03-09 01:26:15.406 069 15445.71 316.99 53329.80 88888.00 2016-03-09 01:26:15.906 069 15445.77 316.99 53329.80 88888.00 2016-03-09 01:26:16.406 069 15445.79 317.01 53329.76 88888.00 2016-03-09 01:26:16.906 069 15445.86 317.01 53329.65 88888.00 2016-03-09 01:26:17.406 069 15445.92 316.99 53329.58 88888.00 2016-03-09 01:26:17.906 069 15445.92 317.02 53329.44 88888.00 2016-03-09 01:26:18.406 069 15446.01 317.03 53329.30 88888.00 2016-03-09 01:26:18.906 069 15446.06 317.04 53329.27 88888.00 2016-03-09 01:26:19.406 069 15446.12 317.05 53329.25 88888.00 2016-03-09 01:26:19.906 069 15446.14 317.02 53329.15 88888.00 2016-03-09 01:26:20.406 069 15446.13 317.00 53329.03 88888.00 2016-03-09 01:26:20.906 069 15446.21 316.99 53328.88 88888.00 2016-03-09 01:26:21.406 069 15446.25 317.03 53328.81 88888.00 2016-03-09 01:26:21.906 069 15446.38 317.01 53328.70 88888.00 2016-03-09 01:26:22.406 069 15446.40 317.00 53328.61 88888.00 2016-03-09 01:26:22.906 069 15446.43 316.96 53328.54 88888.00 2016-03-09 01:26:23.406 069 15446.49 316.93 53328.48 88888.00 2016-03-09 01:26:23.906 069 15446.58 316.91 53328.38 88888.00 2016-03-09 01:26:24.406 069 15446.60 316.94 53328.27 88888.00 2016-03-09 01:26:24.906 069 15446.65 316.91 53328.19 88888.00 2016-03-09 01:26:25.406 069 15446.69 316.94 53328.10 88888.00 2016-03-09 01:26:25.906 069 15446.76 316.93 53328.00 88888.00 2016-03-09 01:26:26.406 069 15446.86 316.94 53327.88 88888.00 2016-03-09 01:26:26.906 069 15446.96 316.93 53327.80 88888.00 2016-03-09 01:26:27.406 069 15447.04 316.95 53327.71 88888.00 2016-03-09 01:26:27.906 069 15447.12 316.97 53327.63 88888.00 2016-03-09 01:26:28.406 069 15447.24 316.95 53327.54 88888.00 2016-03-09 01:26:28.906 069 15447.33 316.96 53327.45 88888.00 2016-03-09 01:26:29.406 069 15447.42 316.95 53327.37 88888.00 2016-03-09 01:26:29.906 069 15447.56 316.96 53327.31 88888.00 2016-03-09 01:26:30.406 069 15447.67 317.01 53327.22 88888.00 2016-03-09 01:26:30.906 069 15447.77 317.00 53327.12 88888.00 2016-03-09 01:26:31.406 069 15447.87 317.00 53327.09 88888.00 2016-03-09 01:26:31.906 069 15448.01 317.00 53327.16 88888.00 2016-03-09 01:26:32.406 069 15448.15 316.99 53327.08 88888.00 2016-03-09 01:26:32.906 069 15448.24 317.00 53327.03 88888.00 2016-03-09 01:26:33.406 069 15448.37 316.95 53326.97 88888.00 2016-03-09 01:26:33.906 069 15448.47 316.99 53326.91 88888.00 2016-03-09 01:26:34.406 069 15448.62 317.00 53326.85 88888.00 2016-03-09 01:26:34.906 069 15448.77 317.00 53326.77 88888.00 2016-03-09 01:26:35.406 069 15448.85 317.00 53326.74 88888.00 2016-03-09 01:26:35.906 069 15449.03 316.99 53326.74 88888.00 2016-03-09 01:26:36.406 069 15449.22 316.96 53326.71 88888.00 2016-03-09 01:26:36.906 069 15449.34 316.94 53326.65 88888.00 2016-03-09 01:26:37.406 069 15449.48 316.95 53326.59 88888.00 2016-03-09 01:26:37.906 069 15449.63 316.92 53326.50 88888.00 2016-03-09 01:26:38.406 069 15449.82 316.86 53326.46 88888.00 2016-03-09 01:26:38.906 069 15449.93 316.85 53326.47 88888.00 2016-03-09 01:26:39.406 069 15450.06 316.85 53326.47 88888.00 2016-03-09 01:26:39.906 069 15450.21 316.86 53326.57 88888.00 2016-03-09 01:26:40.406 069 15450.33 316.86 53326.60 88888.00 2016-03-09 01:26:40.906 069 15450.50 316.86 53326.54 88888.00 2016-03-09 01:26:41.406 069 15450.65 316.89 53326.53 88888.00 2016-03-09 01:26:41.906 069 15450.81 316.86 53326.49 88888.00 2016-03-09 01:26:42.406 069 15450.95 316.82 53326.53 88888.00 2016-03-09 01:26:42.906 069 15451.06 316.79 53326.50 88888.00 2016-03-09 01:26:43.406 069 15451.24 316.70 53326.49 88888.00 2016-03-09 01:26:43.906 069 15451.33 316.69 53326.40 88888.00 2016-03-09 01:26:44.406 069 15451.47 316.73 53326.39 88888.00 2016-03-09 01:26:44.906 069 15451.55 316.75 53326.46 88888.00 2016-03-09 01:26:45.406 069 15451.58 316.76 53326.52 88888.00 2016-03-09 01:26:45.906 069 15451.64 316.80 53326.54 88888.00 2016-03-09 01:26:46.406 069 15451.78 316.82 53326.58 88888.00 2016-03-09 01:26:46.906 069 15451.90 316.79 53326.50 88888.00 2016-03-09 01:26:47.406 069 15451.98 316.83 53326.53 88888.00 2016-03-09 01:26:47.906 069 15452.10 316.78 53326.51 88888.00 2016-03-09 01:26:48.406 069 15452.20 316.71 53326.60 88888.00 2016-03-09 01:26:48.906 069 15452.34 316.71 53326.68 88888.00 2016-03-09 01:26:49.406 069 15452.38 316.75 53326.58 88888.00 2016-03-09 01:26:49.906 069 15452.39 316.76 53326.70 88888.00 2016-03-09 01:26:50.406 069 15452.48 316.71 53326.76 88888.00 2016-03-09 01:26:50.906 069 15452.54 316.70 53326.70 88888.00 2016-03-09 01:26:51.406 069 15452.59 316.69 53326.81 88888.00 2016-03-09 01:26:51.906 069 15452.62 316.67 53326.82 88888.00 2016-03-09 01:26:52.406 069 15452.65 316.73 53326.80 88888.00 2016-03-09 01:26:52.906 069 15452.68 316.69 53326.82 88888.00 2016-03-09 01:26:53.406 069 15452.76 316.66 53326.93 88888.00 2016-03-09 01:26:53.906 069 15452.81 316.67 53326.97 88888.00 2016-03-09 01:26:54.406 069 15452.84 316.63 53326.89 88888.00 2016-03-09 01:26:54.906 069 15452.87 316.68 53326.90 88888.00 2016-03-09 01:26:55.406 069 15452.94 316.70 53327.04 88888.00 2016-03-09 01:26:55.906 069 15453.03 316.67 53327.13 88888.00 2016-03-09 01:26:56.406 069 15453.09 316.68 53327.14 88888.00 2016-03-09 01:26:56.906 069 15453.17 316.67 53327.17 88888.00 2016-03-09 01:26:57.406 069 15453.22 316.68 53327.22 88888.00 2016-03-09 01:26:57.906 069 15453.31 316.66 53327.34 88888.00 2016-03-09 01:26:58.406 069 15453.36 316.67 53327.39 88888.00 2016-03-09 01:26:58.906 069 15453.46 316.69 53327.43 88888.00 2016-03-09 01:26:59.406 069 15453.53 316.71 53327.51 88888.00 2016-03-09 01:26:59.906 069 15453.54 316.77 53327.53 88888.00 2016-03-09 01:27:00.406 069 15453.61 316.77 53327.58 88888.00 2016-03-09 01:27:00.906 069 15453.66 316.77 53327.64 88888.00 2016-03-09 01:27:01.406 069 15453.65 316.76 53327.63 88888.00 2016-03-09 01:27:01.906 069 15453.70 316.74 53327.69 88888.00 2016-03-09 01:27:02.406 069 15453.76 316.74 53327.73 88888.00 2016-03-09 01:27:02.906 069 15453.85 316.76 53327.75 88888.00 2016-03-09 01:27:03.406 069 15453.86 316.77 53327.89 88888.00 2016-03-09 01:27:03.906 069 15453.91 316.78 53328.02 88888.00 2016-03-09 01:27:04.406 069 15453.98 316.82 53328.10 88888.00 2016-03-09 01:27:04.906 069 15453.94 316.82 53328.12 88888.00 2016-03-09 01:27:05.406 069 15454.00 316.83 53328.19 88888.00 2016-03-09 01:27:05.906 069 15454.06 316.88 53328.23 88888.00 2016-03-09 01:27:06.406 069 15454.08 316.83 53328.26 88888.00 2016-03-09 01:27:06.906 069 15454.12 316.78 53328.28 88888.00 2016-03-09 01:27:07.406 069 15454.19 316.80 53328.44 88888.00 2016-03-09 01:27:07.906 069 15454.21 316.80 53328.55 88888.00 2016-03-09 01:27:08.406 069 15454.33 316.84 53328.67 88888.00 2016-03-09 01:27:08.906 069 15454.36 316.84 53328.65 88888.00 2016-03-09 01:27:09.406 069 15454.45 316.86 53328.69 88888.00 2016-03-09 01:27:09.906 069 15454.51 316.91 53328.80 88888.00 2016-03-09 01:27:10.406 069 15454.52 316.87 53328.88 88888.00 2016-03-09 01:27:10.906 069 15454.53 316.93 53328.90 88888.00 2016-03-09 01:27:11.406 069 15454.63 316.92 53329.01 88888.00 2016-03-09 01:27:11.906 069 15454.70 316.86 53329.20 88888.00 2016-03-09 01:27:12.406 069 15454.72 316.89 53329.21 88888.00 2016-03-09 01:27:12.906 069 15454.76 316.92 53329.32 88888.00 2016-03-09 01:27:13.406 069 15454.73 316.89 53329.40 88888.00 2016-03-09 01:27:13.906 069 15454.76 316.93 53329.51 88888.00 2016-03-09 01:27:14.406 069 15454.76 316.92 53329.65 88888.00 2016-03-09 01:27:14.906 069 15454.74 316.91 53329.73 88888.00 2016-03-09 01:27:15.406 069 15454.77 316.86 53329.86 88888.00 2016-03-09 01:27:15.906 069 15454.73 316.84 53329.89 88888.00 2016-03-09 01:27:16.406 069 15454.75 316.83 53329.99 88888.00 2016-03-09 01:27:16.906 069 15454.71 316.83 53330.04 88888.00 2016-03-09 01:27:17.406 069 15454.64 316.82 53330.05 88888.00 2016-03-09 01:27:17.906 069 15454.62 316.80 53330.14 88888.00 2016-03-09 01:27:18.407 069 15454.57 316.80 53330.22 88888.00 2016-03-09 01:27:18.907 069 15454.54 316.78 53330.37 88888.00 2016-03-09 01:27:19.407 069 15454.44 316.78 53330.43 88888.00 2016-03-09 01:27:19.907 069 15454.43 316.77 53330.53 88888.00 2016-03-09 01:27:20.407 069 15454.40 316.75 53330.62 88888.00 2016-03-09 01:27:20.907 069 15454.34 316.75 53330.72 88888.00 2016-03-09 01:27:21.407 069 15454.30 316.70 53330.71 88888.00 2016-03-09 01:27:21.907 069 15454.25 316.66 53330.82 88888.00 2016-03-09 01:27:22.407 069 15454.18 316.62 53330.84 88888.00 2016-03-09 01:27:22.907 069 15454.08 316.62 53330.93 88888.00 2016-03-09 01:27:23.407 069 15453.99 316.60 53331.02 88888.00 2016-03-09 01:27:23.907 069 15453.90 316.54 53331.11 88888.00 2016-03-09 01:27:24.407 069 15453.83 316.50 53331.15 88888.00 2016-03-09 01:27:24.907 069 15453.74 316.50 53331.25 88888.00 2016-03-09 01:27:25.407 069 15453.64 316.50 53331.30 88888.00 2016-03-09 01:27:25.907 069 15453.50 316.50 53331.30 88888.00 2016-03-09 01:27:26.407 069 15453.45 316.50 53331.27 88888.00 2016-03-09 01:27:26.907 069 15453.37 316.51 53331.37 88888.00 2016-03-09 01:27:27.407 069 15453.34 316.47 53331.41 88888.00 2016-03-09 01:27:27.907 069 15453.26 316.50 53331.47 88888.00 2016-03-09 01:27:28.407 069 15453.08 316.51 53331.49 88888.00 2016-03-09 01:27:28.907 069 15453.01 316.51 53331.56 88888.00 2016-03-09 01:27:29.407 069 15452.99 316.50 53331.50 88888.00 2016-03-09 01:27:29.907 069 15452.94 316.45 53331.62 88888.00 2016-03-09 01:27:30.407 069 15452.81 316.45 53331.67 88888.00 2016-03-09 01:27:30.907 069 15452.74 316.44 53331.66 88888.00 2016-03-09 01:27:31.407 069 15452.65 316.42 53331.67 88888.00 2016-03-09 01:27:31.907 069 15452.62 316.45 53331.67 88888.00 2016-03-09 01:27:32.407 069 15452.54 316.45 53331.68 88888.00 2016-03-09 01:27:32.907 069 15452.43 316.47 53331.67 88888.00 2016-03-09 01:27:34.407 069 15452.22 316.49 53331.62 88888.00 2016-03-09 01:27:34.907 069 15452.18 316.49 53331.71 88888.00 2016-03-09 01:27:35.407 069 15452.09 316.50 53331.64 88888.00 2016-03-09 01:27:35.407 069 15449.52 319.80 53325.82 88888.00 2016-03-09 01:27:45.907 069 15449.49 319.73 53325.84 88888.00 2016-03-09 01:27:46.407 069 15449.42 319.72 53325.79 88888.00 2016-03-09 01:27:46.907 069 15449.42 319.70 53325.84 88888.00 2016-03-09 01:29:04.407 069 15449.42 319.67 53325.91 88888.00 2016-03-09 01:29:04.907 069 15449.45 319.68 53325.95 88888.00 2016-03-09 01:29:05.407 069 15449.42 319.63 53325.96 88888.00 2016-03-09 01:29:05.907 069 15449.42 319.57 53326.01 88888.00 2016-03-09 01:29:06.407 069 15449.51 319.54 53326.10 88888.00 2016-03-09 01:29:06.907 069 15449.57 319.48 53326.10 88888.00 2016-03-09 01:29:07.407 069 15449.52 319.44 53326.16 88888.00 2016-03-09 01:29:07.907 069 15449.56 319.42 53326.25 88888.00 2016-03-09 01:29:08.407 069 15449.52 319.41 53326.26 88888.00 2016-03-09 01:29:08.907 069 15449.52 319.34 53326.37 88888.00 2016-03-09 01:29:09.407 069 15449.51 319.31 53326.38 88888.00 2016-03-09 01:29:09.907 069 15449.51 319.25 53326.42 88888.00 2016-03-09 01:29:10.407 069 15449.45 319.25 53326.44 88888.00 2016-03-09 01:29:10.907 069 15449.48 319.22 53326.46 88888.00 2016-03-09 01:29:11.407 069 15449.42 319.21 53326.51 88888.00 2016-03-09 01:29:11.907 069 15449.33 319.21 53326.58 88888.00 2016-03-09 01:29:12.407 069 15449.42 319.18 53326.68 88888.00 2016-03-09 01:29:12.907 069 15449.41 319.16 53326.74 88888.00 2016-03-09 01:29:13.407 069 15449.38 319.13 53326.82 88888.00 2016-03-09 01:29:13.907 069 15449.31 319.13 53326.87 88888.00 2016-03-09 01:29:14.407 069 15449.24 319.12 53326.89 88888.00 2016-03-09 01:29:14.907 069 15449.19 319.08 53326.96 88888.00 2016-03-09 01:29:15.407 069 15449.18 319.12 53327.05 88888.00 2016-03-09 01:29:15.907 069 15449.13 319.08 53327.12 88888.00 2016-03-09 01:29:16.407 069 15449.09 319.09 53327.17 88888.00 2016-03-09 01:29:16.907 069 15449.09 319.02 53327.14 88888.00 2016-03-09 01:29:17.407 069 15449.01 318.96 53327.20 88888.00 2016-03-09 01:29:17.907 069 15448.95 319.02 53327.28 88888.00 2016-03-09 01:29:18.407 069 15448.91 318.96 53327.31 88888.00 2016-03-09 01:29:18.907 069 15448.83 318.95 53327.32 88888.00 2016-03-09 01:29:19.407 069 15448.80 319.01 53327.33 88888.00 2016-03-09 01:29:19.907 069 15448.74 318.98 53327.34 88888.00 2016-03-09 01:29:20.407 069 15448.69 318.94 53327.48 88888.00 2016-03-09 01:29:20.907 069 15448.62 318.87 53327.58 88888.00 2016-03-09 01:29:21.407 069 15448.56 318.83 53327.63 88888.00 2016-03-09 01:29:21.907 069 15448.44 318.81 53327.70 88888.00 2016-03-09 01:29:22.407 069 15448.35 318.78 53327.78 88888.00 2016-03-09 01:29:22.907 069 15448.30 318.76 53327.85 88888.00 2016-03-09 01:29:23.407 069 15448.28 318.70 53327.85 88888.00 2016-03-09 01:29:23.907 069 15448.24 318.73 53327.88 88888.00 2016-03-09 01:29:24.407 069 15448.21 318.65 53327.92 88888.00 2016-03-09 01:29:24.907 069 15448.11 318.61 53327.97 88888.00 2016-03-09 01:29:25.407 069 15447.98 318.60 53327.97 88888.00 2016-03-09 01:29:25.907 069 15447.94 318.58 53327.95 88888.00 2016-03-09 01:29:26.407 069 15447.84 318.57 53328.04 88888.00 2016-03-09 01:29:26.907 069 15447.75 318.49 53328.01 88888.00 2016-03-09 01:29:27.407 069 15447.68 318.40 53327.98 88888.00 2016-03-09 01:29:27.907 069 15447.59 318.39 53328.07 88888.00 2016-03-09 01:29:28.407 069 15447.52 318.40 53328.18 88888.00 2016-03-09 01:29:28.907 069 15447.47 318.35 53328.29 88888.00 2016-03-09 01:29:29.407 069 15447.37 318.31 53328.35 88888.00 2016-03-09 01:29:29.907 069 15447.30 318.27 53328.38 88888.00 2016-03-09 01:29:30.407 069 15447.23 318.23 53328.40 88888.00 2016-03-09 01:29:30.907 069 15447.20 318.14 53328.38 88888.00 2016-03-09 01:29:31.407 069 15447.07 318.17 53328.32 88888.00 2016-03-09 01:29:31.907 069 15447.04 318.21 53328.37 88888.00 2016-03-09 01:29:32.407 069 15446.93 318.18 53328.34 88888.00 2016-03-09 01:29:32.907 069 15446.85 318.18 53328.38 88888.00 2016-03-09 01:29:33.407 069 15446.80 318.16 53328.41 88888.00 2016-03-09 01:29:33.907 069 15446.74 318.16 53328.45 88888.00 2016-03-09 01:29:34.407 069 15446.66 318.13 53328.43 88888.00 2016-03-09 01:29:34.907 069 15446.56 318.12 53328.47 88888.00 2016-03-09 01:29:35.407 069 15446.49 318.13 53328.45 88888.00 2016-03-09 01:29:35.907 069 15446.36 318.13 53328.42 88888.00 2016-03-09 01:29:36.407 069 15446.27 318.08 53328.45 88888.00 2016-03-09 01:29:36.907 069 15446.23 318.07 53328.49 88888.00 2016-03-09 01:29:37.407 069 15446.09 318.06 53328.47 88888.00 2016-03-09 01:29:37.907 069 15446.06 318.09 53328.47 88888.00 2016-03-09 01:29:38.407 069 15446.03 318.12 53328.51 88888.00 2016-03-09 01:29:38.907 069 15445.98 318.09 53328.51 88888.00 2016-03-09 01:29:39.407 069 15445.93 318.08 53328.54 88888.00 2016-03-09 01:29:39.907 069 15445.83 318.09 53328.47 88888.00 2016-03-09 01:29:40.407 069 15445.74 318.05 53328.48 88888.00 2016-03-09 01:29:40.907 069 15445.63 318.01 53328.50 88888.00 2016-03-09 01:29:41.407 069 15445.53 318.05 53328.52 88888.00 2016-03-09 01:29:41.907 069 15445.51 318.06 53328.53 88888.00 2016-03-09 01:29:42.407 069 15445.44 318.08 53328.57 88888.00 2016-03-09 01:29:42.907 069 15445.33 318.07 53328.55 88888.00 2016-03-09 01:29:43.407 069 15445.29 318.10 53328.54 88888.00 2016-03-09 01:29:43.907 069 15445.21 318.14 53328.54 88888.00 2016-03-09 01:29:44.407 069 15445.13 318.16 53328.55 88888.00 2016-03-09 01:29:44.907 069 15445.04 318.16 53328.55 88888.00 2016-03-09 01:29:45.407 069 15445.03 318.15 53328.58 88888.00 2016-03-09 01:29:45.907 069 15444.98 318.16 53328.58 88888.00 2016-03-09 01:29:46.407 069 15444.94 318.20 53328.63 88888.00 2016-03-09 01:29:46.907 069 15444.90 318.21 53328.64 88888.00 2016-03-09 01:29:47.407 069 15444.84 318.25 53328.61 88888.00 2016-03-09 01:29:47.907 069 15444.77 318.29 53328.50 88888.00 2016-03-09 01:29:48.407 069 15444.73 318.27 53328.49 88888.00 2016-03-09 01:29:48.907 069 15444.72 318.31 53328.47 88888.00 2016-03-09 01:29:49.407 069 15444.67 318.34 53328.47 88888.00 2016-03-09 01:29:49.907 069 15444.64 318.36 53328.45 88888.00 2016-03-09 01:29:50.407 069 15444.62 318.35 53328.38 88888.00 2016-03-09 01:29:50.907 069 15444.54 318.34 53328.35 88888.00 2016-03-09 01:29:51.407 069 15444.52 318.39 53328.32 88888.00 2016-03-09 01:29:51.907 069 15444.45 318.40 53328.31 88888.00 2016-03-09 01:29:52.407 069 15444.39 318.44 53328.25 88888.00 2016-03-09 01:29:52.907 069 15444.35 318.49 53328.22 88888.00 2016-03-09 01:29:53.407 069 15444.32 318.53 53328.27 88888.00 2016-03-09 01:29:53.907 069 15444.30 318.55 53328.26 88888.00 2016-03-09 01:29:54.407 069 15444.24 318.55 53328.24 88888.00 2016-03-09 01:29:54.907 069 15444.22 318.59 53328.28 88888.00 2016-03-09 01:29:55.407 069 15444.21 318.66 53328.21 88888.00 2016-03-09 01:29:55.907 069 15444.21 318.72 53328.14 88888.00 2016-03-09 01:29:56.407 069 15444.13 318.76 53328.18 88888.00 2016-03-09 01:29:56.907 069 15444.04 318.81 53328.19 88888.00 2016-03-09 01:29:57.407 069 15443.96 318.82 53328.21 88888.00 2016-03-09 01:29:57.907 069 15443.95 318.83 53328.19 88888.00 2016-03-09 01:29:58.407 069 15443.88 318.87 53328.20 88888.00 2016-03-09 01:29:58.907 069 15443.82 318.92 53328.15 88888.00 2016-03-09 01:29:59.407 069 15443.79 318.91 53328.07 88888.00 2016-03-09 01:29:59.907 069 15443.79 318.92 53328.02 88888.00 2016-03-09 01:30:00.407 069 15443.76 318.95 53328.03 88888.00 2016-03-09 01:30:00.907 069 15443.71 319.03 53328.06 88888.00 2016-03-09 01:30:01.407 069 15443.63 319.05 53328.02 88888.00 2016-03-09 01:30:01.907 069 15443.55 319.04 53328.03 88888.00 2016-03-09 01:30:02.407 069 15443.51 319.07 53327.99 88888.00 2016-03-09 01:30:02.907 069 15443.51 319.09 53328.03 88888.00 2016-03-09 01:30:03.407 069 15443.48 319.18 53328.02 88888.00 2016-03-09 01:30:03.907 069 15443.44 319.20 53327.93 88888.00 2016-03-09 01:30:04.407 069 15443.49 319.25 53327.88 88888.00 2016-03-09 01:30:04.907 069 15443.46 319.31 53327.87 88888.00 2016-03-09 01:30:05.407 069 15443.42 319.33 53327.88 88888.00 2016-03-09 01:30:05.907 069 15443.40 319.39 53327.82 88888.00 2016-03-09 01:30:06.407 069 15443.36 319.45 53327.83 88888.00 2016-03-09 01:30:06.907 069 15443.36 319.54 53327.80 88888.00 2016-03-09 01:30:07.407 069 15443.26 319.62 53327.78 88888.00 2016-03-09 01:30:07.907 069 15443.24 319.60 53327.78 88888.00 2016-03-09 01:30:08.407 069 15443.22 319.60 53327.74 88888.00 2016-03-09 01:30:08.907 069 15443.27 319.60 53327.71 88888.00 2016-03-09 01:30:09.407 069 15443.23 319.69 53327.70 88888.00 2016-03-09 01:30:09.907 069 15443.16 319.74 53327.66 88888.00 2016-03-09 01:30:10.407 069 15443.16 319.78 53327.67 88888.00 2016-03-09 01:30:10.907 069 15443.18 319.85 53327.66 88888.00 2016-03-09 01:30:11.407 069 15443.21 319.87 53327.62 88888.00 2016-03-09 01:30:11.907 069 15443.22 319.91 53327.57 88888.00 2016-03-09 01:30:12.407 069 15443.18 319.98 53327.53 88888.00 2016-03-09 01:30:12.907 069 15443.18 319.99 53327.51 88888.00 2016-03-09 01:30:13.407 069 15443.19 320.03 53327.47 88888.00 2016-03-09 01:30:13.907 069 15443.21 320.08 53327.44 88888.00 2016-03-09 01:30:14.407 069 15443.22 320.16 53327.37 88888.00 2016-03-09 01:30:14.907 069 15443.21 320.21 53327.26 88888.00 2016-03-09 01:30:15.407 069 15443.21 320.22 53327.21 88888.00 2016-03-09 01:30:15.907 069 15443.22 320.24 53327.12 88888.00 2016-03-09 01:30:16.407 069 15443.16 320.26 53327.07 88888.00 2016-03-09 01:30:16.907 069 15443.17 320.36 53327.08 88888.00 2016-03-09 01:30:17.407 069 15443.18 320.39 53326.98 88888.00 2016-03-09 01:30:17.907 069 15443.16 320.43 53326.90 88888.00 2016-03-09 01:30:18.407 069 15443.21 320.48 53326.86 88888.00 2016-03-09 01:30:18.907 069 15443.24 320.54 53326.78 88888.00 2016-03-09 01:30:19.407 069 15443.27 320.58 53326.74 88888.00 2016-03-09 01:30:19.907 069 15443.25 320.58 53326.67 88888.00 2016-03-09 01:30:20.407 069 15443.26 320.63 53326.68 88888.00 2016-03-09 01:30:20.907 069 15443.26 320.66 53326.62 88888.00 2016-03-09 01:30:21.407 069 15443.28 320.67 53326.58 88888.00 2016-03-09 01:30:21.907 069 15443.35 320.73 53326.49 88888.00 2016-03-09 01:30:22.407 069 15443.40 320.73 53326.42 88888.00 2016-03-09 01:30:22.907 069 15443.42 320.76 53326.33 88888.00 2016-03-09 01:30:23.407 069 15443.36 320.81 53326.25 88888.00 2016-03-09 01:30:23.907 069 15443.36 320.84 53326.20 88888.00 2016-03-09 01:30:24.407 069 15443.35 320.93 53326.17 88888.00 2016-03-09 01:30:24.907 069 15443.40 320.95 53326.06 88888.00 2016-03-09 01:30:25.407 069 15443.43 320.98 53326.02 88888.00 2016-03-09 01:30:25.907 069 15443.45 321.03 53325.93 88888.00 2016-03-09 01:30:26.407 069 15443.50 321.04 53325.87 88888.00 2016-03-09 01:30:26.907 069 15443.54 321.07 53325.84 88888.00 2016-03-09 01:30:27.407 069 15443.58 321.10 53325.80 88888.00 2016-03-09 01:30:27.907 069 15443.53 321.14 53325.73 88888.00 2016-03-09 01:30:28.407 069 15443.59 321.17 53325.61 88888.00 2016-03-09 01:30:28.907 069 15443.62 321.17 53325.56 88888.00 2016-03-09 01:30:29.407 069 15443.63 321.24 53325.53 88888.00 2016-03-09 01:30:29.907 069 15443.70 321.24 53325.41 88888.00 2016-03-09 01:30:30.407 069 15443.79 321.30 53325.39 88888.00 2016-03-09 01:30:30.907 069 15443.81 321.35 53325.41 88888.00 2016-03-09 01:30:31.407 069 15443.86 321.35 53325.31 88888.00 2016-03-09 01:30:31.907 069 15443.94 321.38 53325.20 88888.00 2016-03-09 01:30:32.407 069 15443.95 321.40 53325.18 88888.00 2016-03-09 01:30:32.907 069 15443.97 321.46 53325.10 88888.00 2016-03-09 01:30:33.407 069 15444.03 321.50 53325.02 88888.00 2016-03-09 01:30:33.907 069 15444.09 321.51 53324.94 88888.00 2016-03-09 01:30:34.407 069 15444.19 321.57 53324.89 88888.00 2016-03-09 01:30:34.907 069 15444.23 321.60 53324.88 88888.00 2016-03-09 01:30:35.407 069 15444.31 321.62 53324.84 88888.00 2016-03-09 01:30:35.907 069 15444.34 321.64 53324.67 88888.00 2016-03-09 01:30:36.407 069 15444.40 321.66 53324.57 88888.00 2016-03-09 01:30:36.907 069 15444.46 321.69 53324.55 88888.00 2016-03-09 01:30:37.407 069 15444.53 321.71 53324.55 88888.00 2016-03-09 01:30:37.907 069 15444.62 321.75 53324.47 88888.00 2016-03-09 01:30:38.407 069 15444.68 321.73 53324.38 88888.00 2016-03-09 01:30:38.907 069 15444.72 321.75 53324.28 88888.00 2016-03-09 01:30:39.407 069 15444.79 321.83 53324.16 88888.00 2016-03-09 01:30:39.907 069 15444.88 321.84 53324.15 88888.00 2016-03-09 01:30:40.407 069 15444.94 321.84 53324.17 88888.00 2016-03-09 01:30:40.907 069 15445.02 321.85 53324.11 88888.00 2016-03-09 01:30:41.407 069 15445.05 321.90 53324.02 88888.00 2016-03-09 01:30:41.907 069 15445.11 321.95 53324.03 88888.00 2016-03-09 01:30:42.407 069 15445.24 321.98 53323.97 88888.00 2016-03-09 01:30:42.907 069 15445.30 322.01 53323.87 88888.00 2016-03-09 01:30:43.407 069 15445.31 321.97 53323.84 88888.00 2016-03-09 01:30:43.907 069 15445.38 321.96 53323.87 88888.00 2016-03-09 01:30:44.407 069 15445.45 321.99 53323.81 88888.00 2016-03-09 01:30:44.907 069 15445.61 322.01 53323.77 88888.00 2016-03-09 01:30:45.407 069 15445.67 322.07 53323.68 88888.00 2016-03-09 01:30:45.907 069 15445.81 322.12 53323.63 88888.00 2016-03-09 01:30:46.407 069 15445.86 322.18 53323.60 88888.00 2016-03-09 01:30:46.907 069 15445.92 322.21 53323.57 88888.00 2016-03-09 01:30:47.407 069 15446.04 322.21 53323.48 88888.00 2016-03-09 01:30:47.907 069 15446.11 322.22 53323.37 88888.00 2016-03-09 01:30:48.407 069 15446.20 322.22 53323.35 88888.00 2016-03-09 01:30:48.907 069 15446.26 322.25 53323.31 88888.00 2016-03-09 01:30:50.407 069 15446.49 322.29 53323.36 88888.00 2016-03-09 01:30:50.907 069 15446.57 322.30 53323.24 88888.00 2016-03-09 01:30:51.407 069 15446.62 322.35 53323.27 88888.00 2016-03-09 01:30:51.408 069 15450.02 322.38 53319.73 88888.00 2016-03-09 01:31:01.908 069 15450.12 322.38 53319.71 88888.00 2016-03-09 01:31:02.408 069 15450.17 322.36 53319.72 88888.00 2016-03-09 01:31:02.908 069 15450.22 322.37 53319.77 88888.00 2016-03-09 01:32:04.408 069 15450.29 322.38 53319.72 88888.00 2016-03-09 01:32:04.908 069 15450.38 322.33 53319.63 88888.00 2016-03-09 01:32:05.408 069 15450.38 322.32 53319.61 88888.00 2016-03-09 01:32:05.908 069 15450.42 322.27 53319.62 88888.00 2016-03-09 01:32:06.408 069 15450.47 322.27 53319.63 88888.00 2016-03-09 01:32:06.908 069 15450.52 322.21 53319.56 88888.00 2016-03-09 01:32:07.408 069 15450.55 322.12 53319.57 88888.00 2016-03-09 01:32:07.908 069 15450.54 322.14 53319.58 88888.00 2016-03-09 01:32:08.408 069 15450.57 322.10 53319.44 88888.00 2016-03-09 01:32:08.908 069 15450.59 322.03 53319.45 88888.00 2016-03-09 01:32:09.408 069 15450.60 321.97 53319.52 88888.00 2016-03-09 01:32:09.908 069 15450.57 321.94 53319.57 88888.00 2016-03-09 01:32:10.408 069 15450.56 321.93 53319.62 88888.00 2016-03-09 01:32:10.908 069 15450.56 321.90 53319.63 88888.00 2016-03-09 01:32:11.408 069 15450.60 321.88 53319.59 88888.00 2016-03-09 01:32:11.908 069 15450.61 321.86 53319.57 88888.00 2016-03-09 01:32:12.408 069 15450.60 321.81 53319.57 88888.00 2016-03-09 01:32:12.908 069 15450.60 321.81 53319.56 88888.00 2016-03-09 01:32:13.408 069 15450.67 321.72 53319.60 88888.00 2016-03-09 01:32:13.908 069 15450.68 321.72 53319.60 88888.00 2016-03-09 01:32:14.408 069 15450.75 321.71 53319.59 88888.00 2016-03-09 01:32:14.908 069 15450.81 321.70 53319.55 88888.00 2016-03-09 01:32:15.408 069 15450.84 321.69 53319.64 88888.00 2016-03-09 01:32:15.908 069 15450.85 321.66 53319.62 88888.00 2016-03-09 01:32:16.408 069 15450.87 321.67 53319.65 88888.00 2016-03-09 01:32:16.908 069 15450.84 321.63 53319.63 88888.00 2016-03-09 01:32:17.408 069 15450.87 321.61 53319.64 88888.00 2016-03-09 01:32:17.908 069 15450.90 321.55 53319.68 88888.00 2016-03-09 01:32:18.408 069 15450.87 321.50 53319.71 88888.00 2016-03-09 01:32:18.908 069 15450.85 321.47 53319.78 88888.00 2016-03-09 01:32:19.408 069 15450.92 321.45 53319.80 88888.00 2016-03-09 01:32:19.908 069 15450.97 321.44 53319.80 88888.00 2016-03-09 01:32:20.408 069 15450.97 321.45 53319.86 88888.00 2016-03-09 01:32:20.908 069 15451.00 321.43 53319.92 88888.00 2016-03-09 01:32:21.408 069 15451.00 321.40 53319.93 88888.00 2016-03-09 01:32:21.908 069 15451.00 321.36 53319.88 88888.00 2016-03-09 01:32:22.408 069 15451.02 321.34 53319.90 88888.00 2016-03-09 01:32:22.908 069 15451.06 321.32 53319.92 88888.00 2016-03-09 01:32:23.408 069 15451.05 321.26 53319.92 88888.00 2016-03-09 01:32:23.908 069 15451.08 321.24 53319.92 88888.00 2016-03-09 01:32:24.408 069 15451.09 321.19 53319.85 88888.00 2016-03-09 01:32:24.908 069 15451.17 321.17 53319.94 88888.00 2016-03-09 01:32:25.408 069 15451.20 321.19 53319.99 88888.00 2016-03-09 01:32:25.908 069 15451.23 321.19 53320.04 88888.00 2016-03-09 01:32:26.408 069 15451.20 321.21 53320.11 88888.00 2016-03-09 01:32:26.908 069 15451.22 321.20 53320.12 88888.00 2016-03-09 01:32:27.408 069 15451.22 321.20 53320.07 88888.00 2016-03-09 01:32:27.908 069 15451.28 321.24 53320.11 88888.00 2016-03-09 01:32:28.408 069 15451.29 321.21 53320.14 88888.00 2016-03-09 01:32:28.908 069 15451.29 321.20 53320.17 88888.00 2016-03-09 01:32:29.408 069 15451.37 321.20 53320.16 88888.00 2016-03-09 01:32:29.908 069 15451.41 321.20 53320.17 88888.00 2016-03-09 01:32:30.408 069 15451.42 321.20 53320.19 88888.00 2016-03-09 01:32:30.908 069 15451.46 321.18 53320.22 88888.00 2016-03-09 01:32:31.408 069 15451.48 321.23 53320.27 88888.00 2016-03-09 01:32:31.908 069 15451.50 321.26 53320.28 88888.00 2016-03-09 01:32:32.408 069 15451.46 321.23 53320.28 88888.00 2016-03-09 01:32:32.908 069 15451.48 321.19 53320.26 88888.00 2016-03-09 01:32:33.408 069 15451.49 321.16 53320.33 88888.00 2016-03-09 01:32:33.908 069 15451.48 321.15 53320.38 88888.00 2016-03-09 01:32:34.408 069 15451.50 321.19 53320.40 88888.00 2016-03-09 01:32:34.908 069 15451.51 321.25 53320.40 88888.00 2016-03-09 01:32:35.408 069 15451.57 321.23 53320.52 88888.00 2016-03-09 01:32:35.908 069 15451.64 321.19 53320.60 88888.00 2016-03-09 01:32:36.408 069 15451.69 321.20 53320.60 88888.00 2016-03-09 01:32:36.908 069 15451.73 321.20 53320.64 88888.00 2016-03-09 01:32:37.408 069 15451.75 321.23 53320.71 88888.00 2016-03-09 01:32:37.908 069 15451.80 321.21 53320.72 88888.00 2016-03-09 01:32:38.408 069 15451.81 321.20 53320.73 88888.00 2016-03-09 01:32:38.908 069 15451.80 321.20 53320.73 88888.00 2016-03-09 01:32:39.408 069 15451.81 321.19 53320.73 88888.00 2016-03-09 01:32:39.908 069 15451.82 321.19 53320.71 88888.00 2016-03-09 01:32:40.408 069 15451.85 321.20 53320.78 88888.00 2016-03-09 01:32:40.908 069 15451.85 321.21 53320.79 88888.00 2016-03-09 01:32:41.408 069 15451.87 321.19 53320.78 88888.00 2016-03-09 01:32:41.908 069 15451.89 321.18 53320.83 88888.00 2016-03-09 01:32:42.408 069 15451.86 321.17 53320.88 88888.00 2016-03-09 01:32:42.908 069 15451.90 321.10 53320.98 88888.00 2016-03-09 01:32:43.408 069 15451.85 321.10 53321.03 88888.00 2016-03-09 01:32:43.908 069 15451.89 321.08 53320.98 88888.00 2016-03-09 01:32:44.408 069 15451.90 321.04 53320.98 88888.00 2016-03-09 01:32:44.908 069 15451.93 321.03 53320.99 88888.00 2016-03-09 01:32:45.408 069 15451.94 321.01 53321.02 88888.00 2016-03-09 01:32:45.908 069 15451.93 321.00 53320.99 88888.00 2016-03-09 01:32:46.408 069 15451.94 321.02 53321.03 88888.00 2016-03-09 01:32:46.908 069 15451.95 321.01 53321.05 88888.00 2016-03-09 01:32:47.408 069 15451.92 320.97 53321.02 88888.00 2016-03-09 01:32:47.908 069 15451.91 320.92 53321.01 88888.00 2016-03-09 01:32:48.408 069 15451.96 320.94 53321.02 88888.00 2016-03-09 01:32:48.908 069 15451.96 320.97 53320.95 88888.00 2016-03-09 01:32:49.408 069 15451.92 320.93 53320.94 88888.00 2016-03-09 01:32:49.908 069 15451.98 320.94 53320.98 88888.00 2016-03-09 01:32:50.408 069 15452.00 320.94 53321.00 88888.00 2016-03-09 01:32:50.908 069 15451.98 320.93 53320.95 88888.00 2016-03-09 01:32:51.408 069 15451.99 320.89 53320.96 88888.00 2016-03-09 01:32:51.908 069 15451.99 320.90 53321.04 88888.00 2016-03-09 01:32:52.408 069 15452.02 320.91 53321.07 88888.00 2016-03-09 01:32:52.908 069 15452.03 320.93 53320.98 88888.00 2016-03-09 01:32:53.408 069 15452.05 320.98 53320.93 88888.00 2016-03-09 01:32:53.908 069 15452.09 321.00 53320.88 88888.00 2016-03-09 01:32:54.408 069 15452.10 321.03 53320.89 88888.00 2016-03-09 01:32:54.908 069 15452.11 321.08 53320.83 88888.00 2016-03-09 01:32:55.408 069 15452.18 321.10 53320.81 88888.00 2016-03-09 01:32:55.908 069 15452.22 321.11 53320.82 88888.00 2016-03-09 01:32:56.408 069 15452.22 321.11 53320.80 88888.00 2016-03-09 01:32:56.908 069 15452.28 321.10 53320.77 88888.00 2016-03-09 01:32:57.408 069 15452.34 321.11 53320.68 88888.00 2016-03-09 01:32:57.908 069 15452.37 321.12 53320.71 88888.00 2016-03-09 01:32:58.408 069 15452.35 321.20 53320.73 88888.00 2016-03-09 01:32:58.908 069 15452.36 321.20 53320.71 88888.00 2016-03-09 01:32:59.408 069 15452.38 321.23 53320.72 88888.00 2016-03-09 01:32:59.908 069 15452.43 321.25 53320.67 88888.00 2016-03-09 01:33:00.408 069 15452.45 321.28 53320.69 88888.00 2016-03-09 01:33:00.908 069 15452.49 321.33 53320.62 88888.00 2016-03-09 01:33:01.408 069 15452.57 321.40 53320.60 88888.00 2016-03-09 01:33:01.908 069 15452.67 321.42 53320.56 88888.00 2016-03-09 01:33:02.408 069 15452.65 321.45 53320.51 88888.00 2016-03-09 01:33:02.908 069 15452.64 321.46 53320.44 88888.00 2016-03-09 01:33:03.408 069 15452.69 321.51 53320.48 88888.00 2016-03-09 01:33:03.908 069 15452.71 321.51 53320.52 88888.00 2016-03-09 01:33:04.408 069 15452.72 321.61 53320.38 88888.00 2016-03-09 01:33:04.908 069 15452.75 321.60 53320.38 88888.00 2016-03-09 01:33:05.408 069 15452.89 321.59 53320.34 88888.00 2016-03-09 01:33:05.908 069 15452.96 321.63 53320.33 88888.00 2016-03-09 01:33:06.408 069 15452.99 321.66 53320.36 88888.00 2016-03-09 01:33:06.908 069 15452.99 321.70 53320.31 88888.00 2016-03-09 01:33:07.408 069 15453.03 321.76 53320.29 88888.00 2016-03-09 01:33:07.908 069 15453.18 321.78 53320.31 88888.00 2016-03-09 01:33:08.408 069 15453.25 321.84 53320.25 88888.00 2016-03-09 01:33:08.908 069 15453.31 321.85 53320.23 88888.00 2016-03-09 01:33:09.408 069 15453.43 321.89 53320.19 88888.00 2016-03-09 01:33:09.908 069 15453.48 321.93 53320.13 88888.00 2016-03-09 01:33:10.408 069 15453.52 321.95 53320.14 88888.00 2016-03-09 01:33:10.908 069 15453.58 322.02 53320.05 88888.00 2016-03-09 01:33:11.408 069 15453.71 322.07 53320.01 88888.00 2016-03-09 01:33:11.908 069 15453.79 322.15 53320.03 88888.00 2016-03-09 01:33:12.408 069 15453.84 322.20 53320.02 88888.00 2016-03-09 01:33:12.908 069 15453.93 322.24 53319.93 88888.00 2016-03-09 01:33:13.408 069 15453.98 322.29 53319.88 88888.00 2016-03-09 01:33:13.908 069 15454.04 322.29 53319.81 88888.00 2016-03-09 01:33:14.408 069 15454.12 322.36 53319.84 88888.00 2016-03-09 01:33:14.908 069 15454.19 322.38 53319.81 88888.00 2016-03-09 01:33:15.408 069 15454.27 322.38 53319.86 88888.00 2016-03-09 01:33:15.908 069 15454.37 322.46 53319.79 88888.00 2016-03-09 01:33:16.408 069 15454.47 322.54 53319.66 88888.00 2016-03-09 01:33:16.908 069 15454.46 322.57 53319.62 88888.00 2016-03-09 01:33:17.408 069 15454.52 322.57 53319.63 88888.00 2016-03-09 01:33:17.908 069 15454.62 322.58 53319.64 88888.00 2016-03-09 01:33:18.408 069 15454.62 322.62 53319.59 88888.00 2016-03-09 01:33:18.908 069 15454.60 322.65 53319.51 88888.00 2016-03-09 01:33:19.408 069 15454.63 322.73 53319.45 88888.00 2016-03-09 01:33:19.908 069 15454.70 322.78 53319.30 88888.00 2016-03-09 01:33:20.408 069 15454.76 322.82 53319.26 88888.00 2016-03-09 01:33:20.908 069 15454.75 322.85 53319.18 88888.00 2016-03-09 01:33:21.408 069 15454.76 322.84 53319.18 88888.00 2016-03-09 01:33:21.908 069 15454.84 322.87 53319.14 88888.00 2016-03-09 01:33:22.408 069 15454.95 322.90 53319.10 88888.00 2016-03-09 01:33:22.908 069 15454.98 322.92 53319.02 88888.00 2016-03-09 01:33:23.408 069 15454.95 322.94 53318.95 88888.00 2016-03-09 01:33:23.908 069 15455.00 322.93 53318.90 88888.00 2016-03-09 01:33:24.408 069 15455.07 322.97 53318.87 88888.00 2016-03-09 01:33:24.908 069 15455.11 322.98 53318.81 88888.00 2016-03-09 01:33:25.408 069 15455.15 322.99 53318.74 88888.00 2016-03-09 01:33:25.908 069 15455.21 323.00 53318.63 88888.00 2016-03-09 01:33:26.408 069 15455.26 323.01 53318.59 88888.00 2016-03-09 01:33:26.908 069 15455.30 322.98 53318.51 88888.00 2016-03-09 01:33:27.408 069 15455.33 322.93 53318.45 88888.00 2016-03-09 01:33:27.908 069 15455.42 322.96 53318.35 88888.00 2016-03-09 01:33:28.408 069 15455.43 322.99 53318.24 88888.00 2016-03-09 01:33:28.908 069 15455.46 322.96 53318.09 88888.00 2016-03-09 01:33:29.408 069 15455.51 322.97 53317.98 88888.00 2016-03-09 01:33:29.908 069 15455.54 322.96 53317.89 88888.00 2016-03-09 01:33:30.408 069 15455.62 322.96 53317.81 88888.00 2016-03-09 01:33:30.908 069 15455.69 322.98 53317.76 88888.00 2016-03-09 01:33:31.408 069 15455.71 322.92 53317.67 88888.00 2016-03-09 01:33:31.908 069 15455.82 322.93 53317.56 88888.00 2016-03-09 01:33:32.408 069 15455.85 322.93 53317.45 88888.00 2016-03-09 01:33:32.908 069 15455.90 322.93 53317.39 88888.00 2016-03-09 01:33:33.408 069 15455.98 322.88 53317.24 88888.00 2016-03-09 01:33:33.908 069 15456.07 322.87 53317.18 88888.00 2016-03-09 01:33:34.408 069 15456.09 322.85 53317.08 88888.00 2016-03-09 01:33:34.908 069 15456.20 322.81 53316.97 88888.00 2016-03-09 01:33:35.408 069 15456.29 322.81 53316.93 88888.00 2016-03-09 01:33:35.908 069 15456.33 322.80 53316.92 88888.00 2016-03-09 01:33:36.408 069 15456.37 322.81 53316.80 88888.00 2016-03-09 01:33:36.908 069 15456.44 322.79 53316.63 88888.00 2016-03-09 01:33:37.408 069 15456.60 322.78 53316.56 88888.00 2016-03-09 01:33:37.908 069 15456.65 322.73 53316.48 88888.00 2016-03-09 01:33:38.408 069 15456.66 322.66 53316.39 88888.00 2016-03-09 01:33:38.908 069 15456.70 322.67 53316.35 88888.00 2016-03-09 01:33:39.408 069 15456.74 322.65 53316.35 88888.00 2016-03-09 01:33:39.908 069 15456.83 322.61 53316.30 88888.00 2016-03-09 01:33:40.408 069 15456.86 322.59 53316.23 88888.00 2016-03-09 01:33:40.908 069 15456.92 322.56 53316.15 88888.00 2016-03-09 01:33:41.408 069 15457.01 322.51 53316.14 88888.00 2016-03-09 01:33:41.908 069 15457.06 322.50 53316.07 88888.00 2016-03-09 01:33:42.408 069 15457.14 322.45 53315.97 88888.00 2016-03-09 01:33:42.908 069 15457.24 322.41 53315.90 88888.00 2016-03-09 01:33:43.408 069 15457.28 322.37 53315.82 88888.00 2016-03-09 01:33:43.908 069 15457.34 322.37 53315.79 88888.00 2016-03-09 01:33:44.408 069 15457.39 322.31 53315.68 88888.00 2016-03-09 01:33:44.908 069 15457.47 322.27 53315.64 88888.00 2016-03-09 01:33:45.408 069 15457.59 322.27 53315.62 88888.00 2016-03-09 01:33:45.908 069 15457.60 322.20 53315.57 88888.00 2016-03-09 01:33:46.408 069 15457.68 322.19 53315.53 88888.00 2016-03-09 01:33:46.908 069 15457.71 322.15 53315.51 88888.00 2016-03-09 01:33:47.408 069 15457.77 322.12 53315.50 88888.00 2016-03-09 01:33:47.908 069 15457.84 322.09 53315.45 88888.00 2016-03-09 01:33:48.408 069 15457.90 322.09 53315.44 88888.00 2016-03-09 01:33:48.908 069 15457.97 322.05 53315.39 88888.00 2016-03-09 01:33:49.408 069 15458.00 321.93 53315.32 88888.00 2016-03-09 01:33:49.908 069 15458.00 321.87 53315.29 88888.00 2016-03-09 01:33:50.408 069 15458.00 321.83 53315.28 88888.00 2016-03-09 01:33:50.908 069 15458.09 321.78 53315.30 88888.00 2016-03-09 01:33:51.408 069 15458.15 321.78 53315.24 88888.00 2016-03-09 01:33:51.908 069 15458.20 321.75 53315.20 88888.00 2016-03-09 01:33:52.408 069 15458.31 321.75 53315.19 88888.00 2016-03-09 01:33:52.908 069 15458.31 321.73 53315.10 88888.00 2016-03-09 01:33:53.408 069 15458.29 321.69 53315.03 88888.00 2016-03-09 01:33:53.908 069 15458.36 321.66 53315.02 88888.00 2016-03-09 01:33:54.408 069 15458.43 321.63 53315.11 88888.00 2016-03-09 01:33:54.908 069 15458.50 321.62 53315.16 88888.00 2016-03-09 01:33:55.408 069 15458.58 321.64 53315.17 88888.00 2016-03-09 01:33:55.908 069 15458.64 321.61 53315.13 88888.00 2016-03-09 01:33:56.408 069 15458.68 321.57 53315.13 88888.00 2016-03-09 01:33:56.908 069 15458.74 321.52 53315.21 88888.00 2016-03-09 01:33:57.408 069 15458.81 321.55 53315.16 88888.00 2016-03-09 01:33:57.908 069 15458.86 321.49 53315.11 88888.00 2016-03-09 01:33:58.408 069 15458.90 321.42 53315.10 88888.00 2016-03-09 01:33:58.908 069 15458.97 321.43 53315.14 88888.00 2016-03-09 01:34:02.408 069 15457.82 315.78 53316.50 88888.00 2016-03-09 01:34:10.908 069 15457.75 315.71 53316.46 88888.00 2016-03-09 01:34:11.408 069 15457.69 315.68 53316.42 88888.00 2016-03-09 01:34:11.908 069 15457.65 315.68 53316.42 88888.00 2016-03-09 01:35:05.408 069 15457.61 315.64 53316.41 88888.00 2016-03-09 01:35:05.908 069 15457.54 315.59 53316.45 88888.00 2016-03-09 01:35:06.408 069 15457.52 315.59 53316.44 88888.00 2016-03-09 01:35:06.908 069 15457.48 315.62 53316.41 88888.00 2016-03-09 01:35:07.408 069 15457.47 315.62 53316.38 88888.00 2016-03-09 01:35:07.908 069 15457.41 315.59 53316.39 88888.00 2016-03-09 01:35:08.408 069 15457.36 315.53 53316.41 88888.00 2016-03-09 01:35:08.908 069 15457.33 315.55 53316.35 88888.00 2016-03-09 01:35:09.408 069 15457.36 315.56 53316.30 88888.00 2016-03-09 01:35:09.908 069 15457.34 315.55 53316.26 88888.00 2016-03-09 01:35:10.408 069 15457.34 315.52 53316.23 88888.00 2016-03-09 01:35:10.908 069 15457.28 315.49 53316.16 88888.00 2016-03-09 01:35:11.408 069 15457.30 315.54 53316.12 88888.00 2016-03-09 01:35:11.908 069 15457.34 315.55 53316.10 88888.00 2016-03-09 01:35:12.408 069 15457.42 315.49 53316.02 88888.00 2016-03-09 01:35:12.908 069 15457.38 315.50 53315.94 88888.00 2016-03-09 01:35:13.408 069 15457.37 315.52 53315.99 88888.00 2016-03-09 01:35:13.908 069 15457.35 315.48 53315.92 88888.00 2016-03-09 01:35:14.408 069 15457.27 315.45 53315.85 88888.00 2016-03-09 01:35:14.908 069 15457.26 315.49 53315.82 88888.00 2016-03-09 01:35:15.408 069 15457.28 315.53 53315.83 88888.00 2016-03-09 01:35:15.908 069 15457.27 315.54 53315.81 88888.00 2016-03-09 01:35:16.408 069 15457.30 315.53 53315.75 88888.00 2016-03-09 01:35:16.908 069 15457.35 315.49 53315.72 88888.00 2016-03-09 01:35:17.408 069 15457.33 315.49 53315.67 88888.00 2016-03-09 01:35:17.908 069 15457.35 315.48 53315.59 88888.00 2016-03-09 01:35:18.408 069 15457.35 315.45 53315.58 88888.00 2016-03-09 01:35:18.908 069 15457.37 315.48 53315.52 88888.00 2016-03-09 01:35:19.408 069 15457.41 315.48 53315.49 88888.00 2016-03-09 01:35:19.908 069 15457.44 315.47 53315.42 88888.00 2016-03-09 01:35:20.408 069 15457.45 315.47 53315.33 88888.00 2016-03-09 01:35:20.908 069 15457.48 315.47 53315.25 88888.00 2016-03-09 01:35:21.408 069 15457.51 315.44 53315.25 88888.00 2016-03-09 01:35:21.908 069 15457.54 315.41 53315.20 88888.00 2016-03-09 01:35:22.408 069 15457.53 315.38 53315.17 88888.00 2016-03-09 01:35:22.908 069 15457.53 315.36 53315.08 88888.00 2016-03-09 01:35:23.408 069 15457.52 315.37 53315.15 88888.00 2016-03-09 01:35:23.908 069 15457.55 315.44 53315.09 88888.00 2016-03-09 01:35:24.408 069 15457.57 315.42 53315.04 88888.00 2016-03-09 01:35:24.908 069 15457.62 315.42 53315.01 88888.00 2016-03-09 01:35:25.408 069 15457.62 315.44 53314.93 88888.00 2016-03-09 01:35:25.908 069 15457.65 315.39 53314.89 88888.00 2016-03-09 01:35:26.408 069 15457.65 315.42 53314.82 88888.00 2016-03-09 01:35:26.908 069 15457.66 315.39 53314.76 88888.00 2016-03-09 01:35:27.408 069 15457.70 315.38 53314.75 88888.00 2016-03-09 01:35:27.908 069 15457.71 315.33 53314.70 88888.00 2016-03-09 01:35:28.408 069 15457.81 315.36 53314.67 88888.00 2016-03-09 01:35:28.908 069 15457.82 315.39 53314.62 88888.00 2016-03-09 01:35:29.408 069 15457.83 315.35 53314.53 88888.00 2016-03-09 01:35:29.908 069 15457.86 315.37 53314.47 88888.00 2016-03-09 01:35:30.408 069 15457.89 315.35 53314.43 88888.00 2016-03-09 01:35:30.908 069 15457.91 315.37 53314.37 88888.00 2016-03-09 01:35:31.408 069 15457.98 315.40 53314.37 88888.00 2016-03-09 01:35:31.908 069 15457.95 315.37 53314.30 88888.00 2016-03-09 01:35:32.408 069 15457.97 315.39 53314.21 88888.00 2016-03-09 01:35:32.908 069 15457.98 315.38 53314.19 88888.00 2016-03-09 01:35:33.408 069 15457.95 315.36 53314.17 88888.00 2016-03-09 01:35:33.908 069 15457.97 315.32 53314.07 88888.00 2016-03-09 01:35:34.408 069 15458.04 315.32 53314.10 88888.00 2016-03-09 01:35:34.908 069 15458.02 315.32 53314.13 88888.00 2016-03-09 01:35:35.408 069 15458.01 315.32 53313.99 88888.00 2016-03-09 01:35:35.908 069 15458.00 315.29 53313.99 88888.00 2016-03-09 01:35:36.408 069 15458.00 315.24 53314.02 88888.00 2016-03-09 01:35:36.908 069 15458.02 315.22 53313.94 88888.00 2016-03-09 01:35:37.408 069 15458.02 315.22 53313.83 88888.00 2016-03-09 01:35:37.908 069 15458.01 315.14 53313.75 88888.00 2016-03-09 01:35:38.408 069 15458.02 315.13 53313.71 88888.00 2016-03-09 01:35:38.908 069 15458.04 315.19 53313.73 88888.00 2016-03-09 01:35:39.408 069 15458.02 315.24 53313.73 88888.00 2016-03-09 01:35:39.908 069 15458.05 315.23 53313.61 88888.00 2016-03-09 01:35:40.408 069 15458.07 315.21 53313.58 88888.00 2016-03-09 01:35:40.908 069 15458.04 315.22 53313.55 88888.00 2016-03-09 01:35:41.408 069 15458.05 315.18 53313.49 88888.00 2016-03-09 01:35:41.908 069 15458.09 315.13 53313.47 88888.00 2016-03-09 01:35:42.408 069 15458.08 315.14 53313.39 88888.00 2016-03-09 01:35:42.908 069 15458.05 315.11 53313.31 88888.00 2016-03-09 01:35:43.408 069 15458.06 315.10 53313.23 88888.00 2016-03-09 01:35:43.908 069 15458.02 315.10 53313.14 88888.00 2016-03-09 01:35:44.408 069 15458.07 315.06 53313.08 88888.00 2016-03-09 01:35:44.908 069 15458.07 315.05 53313.05 88888.00 2016-03-09 01:35:45.408 069 15458.09 314.99 53312.92 88888.00 2016-03-09 01:35:45.908 069 15458.11 314.98 53312.94 88888.00 2016-03-09 01:35:46.408 069 15458.09 314.95 53312.87 88888.00 2016-03-09 01:35:46.908 069 15458.07 314.93 53312.82 88888.00 2016-03-09 01:35:47.408 069 15458.08 314.93 53312.87 88888.00 2016-03-09 01:35:47.908 069 15458.06 314.86 53312.80 88888.00 2016-03-09 01:35:48.408 069 15458.02 314.89 53312.72 88888.00 2016-03-09 01:35:48.908 069 15458.06 314.89 53312.68 88888.00 2016-03-09 01:35:49.408 069 15458.05 314.85 53312.70 88888.00 2016-03-09 01:35:49.908 069 15458.05 314.83 53312.60 88888.00 2016-03-09 01:35:50.408 069 15458.09 314.81 53312.55 88888.00 2016-03-09 01:35:50.908 069 15458.06 314.81 53312.50 88888.00 2016-03-09 01:35:51.408 069 15458.04 314.78 53312.47 88888.00 2016-03-09 01:35:51.908 069 15458.07 314.75 53312.37 88888.00 2016-03-09 01:35:52.408 069 15458.08 314.71 53312.37 88888.00 2016-03-09 01:35:52.908 069 15458.11 314.69 53312.41 88888.00 2016-03-09 01:35:53.408 069 15458.11 314.71 53312.38 88888.00 2016-03-09 01:35:53.908 069 15458.10 314.71 53312.32 88888.00 2016-03-09 01:35:54.408 069 15458.10 314.72 53312.31 88888.00 2016-03-09 01:35:54.908 069 15458.13 314.71 53312.30 88888.00 2016-03-09 01:35:55.408 069 15458.18 314.68 53312.27 88888.00 2016-03-09 01:35:55.908 069 15458.16 314.68 53312.29 88888.00 2016-03-09 01:35:56.408 069 15458.17 314.67 53312.22 88888.00 2016-03-09 01:35:56.908 069 15458.25 314.63 53312.24 88888.00 2016-03-09 01:35:57.408 069 15458.26 314.63 53312.21 88888.00 2016-03-09 01:35:57.908 069 15458.26 314.60 53312.21 88888.00 2016-03-09 01:35:58.408 069 15458.26 314.58 53312.25 88888.00 2016-03-09 01:35:58.908 069 15458.32 314.58 53312.22 88888.00 2016-03-09 01:35:59.408 069 15458.34 314.57 53312.18 88888.00 2016-03-09 01:35:59.908 069 15458.36 314.51 53312.12 88888.00 2016-03-09 01:36:00.408 069 15458.32 314.46 53312.13 88888.00 2016-03-09 01:36:00.908 069 15458.34 314.49 53312.14 88888.00 2016-03-09 01:36:01.408 069 15458.36 314.45 53312.09 88888.00 2016-03-09 01:36:01.908 069 15458.40 314.41 53312.02 88888.00 2016-03-09 01:36:02.408 069 15458.43 314.40 53312.00 88888.00 2016-03-09 01:36:02.908 069 15458.46 314.40 53311.97 88888.00 2016-03-09 01:36:03.408 069 15458.42 314.38 53311.96 88888.00 2016-03-09 01:36:03.908 069 15458.47 314.35 53311.93 88888.00 2016-03-09 01:36:04.408 069 15458.56 314.37 53311.94 88888.00 2016-03-09 01:36:04.908 069 15458.58 314.35 53311.90 88888.00 2016-03-09 01:36:05.408 069 15458.64 314.29 53311.89 88888.00 2016-03-09 01:36:05.908 069 15458.65 314.26 53311.89 88888.00 2016-03-09 01:36:06.408 069 15458.68 314.23 53311.88 88888.00 2016-03-09 01:36:06.908 069 15458.68 314.15 53311.89 88888.00 2016-03-09 01:36:07.408 069 15458.62 314.10 53311.87 88888.00 2016-03-09 01:36:07.908 069 15458.62 314.07 53311.80 88888.00 2016-03-09 01:36:08.408 069 15458.72 314.05 53311.80 88888.00 2016-03-09 01:36:08.908 069 15458.76 314.01 53311.85 88888.00 2016-03-09 01:36:09.408 069 15458.76 314.02 53311.86 88888.00 2016-03-09 01:36:09.908 069 15458.78 313.99 53311.81 88888.00 2016-03-09 01:36:10.408 069 15458.80 313.92 53311.77 88888.00 2016-03-09 01:36:10.908 069 15458.85 313.88 53311.76 88888.00 2016-03-09 01:36:11.408 069 15458.85 313.85 53311.78 88888.00 2016-03-09 01:36:11.908 069 15458.86 313.88 53311.84 88888.00 2016-03-09 01:36:12.408 069 15458.94 313.84 53311.89 88888.00 2016-03-09 01:36:12.908 069 15458.95 313.77 53311.88 88888.00 2016-03-09 01:36:13.408 069 15458.92 313.72 53311.90 88888.00 2016-03-09 01:36:13.908 069 15458.99 313.69 53311.86 88888.00 2016-03-09 01:36:14.408 069 15459.00 313.67 53311.86 88888.00 2016-03-09 01:36:14.908 069 15459.04 313.64 53311.85 88888.00 2016-03-09 01:36:15.408 069 15459.01 313.62 53311.82 88888.00 2016-03-09 01:36:15.908 069 15459.00 313.57 53311.86 88888.00 2016-03-09 01:36:16.408 069 15459.05 313.54 53311.85 88888.00 2016-03-09 01:36:16.908 069 15459.07 313.49 53311.81 88888.00 2016-03-09 01:36:17.408 069 15459.09 313.43 53311.81 88888.00 2016-03-09 01:36:17.908 069 15459.10 313.34 53311.81 88888.00 2016-03-09 01:36:18.408 069 15459.13 313.30 53311.86 88888.00 2016-03-09 01:36:18.908 069 15459.16 313.28 53311.93 88888.00 2016-03-09 01:36:19.408 069 15459.17 313.25 53312.02 88888.00 2016-03-09 01:36:19.908 069 15459.16 313.22 53312.07 88888.00 2016-03-09 01:36:20.408 069 15459.17 313.15 53312.05 88888.00 2016-03-09 01:36:20.908 069 15459.19 313.11 53312.04 88888.00 2016-03-09 01:36:21.408 069 15459.18 313.07 53312.00 88888.00 2016-03-09 01:36:21.908 069 15459.19 313.03 53311.96 88888.00 2016-03-09 01:36:22.408 069 15459.19 312.95 53311.94 88888.00 2016-03-09 01:36:22.908 069 15459.17 312.90 53311.98 88888.00 2016-03-09 01:36:23.408 069 15459.18 312.82 53312.02 88888.00 2016-03-09 01:36:23.908 069 15459.22 312.77 53311.97 88888.00 2016-03-09 01:36:24.408 069 15459.24 312.76 53311.96 88888.00 2016-03-09 01:36:24.908 069 15459.25 312.74 53312.05 88888.00 2016-03-09 01:36:25.408 069 15459.23 312.72 53311.97 88888.00 2016-03-09 01:36:25.908 069 15459.22 312.64 53311.91 88888.00 2016-03-09 01:36:26.408 069 15459.19 312.54 53311.95 88888.00 2016-03-09 01:36:26.908 069 15459.19 312.51 53311.99 88888.00 2016-03-09 01:36:27.408 069 15459.19 312.47 53312.05 88888.00 2016-03-09 01:36:27.908 069 15459.25 312.43 53312.13 88888.00 2016-03-09 01:36:28.408 069 15459.26 312.37 53312.10 88888.00 2016-03-09 01:36:28.908 069 15459.26 312.36 53312.14 88888.00 2016-03-09 01:36:29.408 069 15459.27 312.34 53312.17 88888.00 2016-03-09 01:36:29.908 069 15459.34 312.29 53312.24 88888.00 2016-03-09 01:36:30.409 069 15459.35 312.29 53312.22 88888.00 2016-03-09 01:36:30.909 069 15459.34 312.24 53312.29 88888.00 2016-03-09 01:36:31.409 069 15459.37 312.19 53312.33 88888.00 2016-03-09 01:36:31.909 069 15459.40 312.21 53312.29 88888.00 2016-03-09 01:36:32.409 069 15459.38 312.12 53312.30 88888.00 2016-03-09 01:36:32.909 069 15459.34 312.10 53312.30 88888.00 2016-03-09 01:36:33.409 069 15459.37 312.05 53312.32 88888.00 2016-03-09 01:36:33.909 069 15459.42 312.03 53312.33 88888.00 2016-03-09 01:36:34.409 069 15459.42 311.98 53312.37 88888.00 2016-03-09 01:36:34.909 069 15459.45 311.91 53312.35 88888.00 2016-03-09 01:36:35.409 069 15459.41 311.86 53312.38 88888.00 2016-03-09 01:36:35.909 069 15459.40 311.82 53312.47 88888.00 2016-03-09 01:36:36.409 069 15459.38 311.79 53312.53 88888.00 2016-03-09 01:36:36.909 069 15459.38 311.77 53312.53 88888.00 2016-03-09 01:36:37.409 069 15459.38 311.74 53312.50 88888.00 2016-03-09 01:36:37.909 069 15459.43 311.73 53312.51 88888.00 2016-03-09 01:36:38.409 069 15459.44 311.65 53312.50 88888.00 2016-03-09 01:36:38.909 069 15459.42 311.60 53312.52 88888.00 2016-03-09 01:36:39.409 069 15459.42 311.51 53312.54 88888.00 2016-03-09 01:36:39.909 069 15459.41 311.43 53312.55 88888.00 2016-03-09 01:36:40.409 069 15459.35 311.40 53312.61 88888.00 2016-03-09 01:36:40.909 069 15459.37 311.36 53312.55 88888.00 2016-03-09 01:36:41.409 069 15459.42 311.29 53312.53 88888.00 2016-03-09 01:36:41.909 069 15459.42 311.22 53312.55 88888.00 2016-03-09 01:36:42.409 069 15459.35 311.21 53312.57 88888.00 2016-03-09 01:36:42.909 069 15459.31 311.18 53312.58 88888.00 2016-03-09 01:36:43.409 069 15459.35 311.12 53312.66 88888.00 2016-03-09 01:36:43.909 069 15459.34 311.10 53312.67 88888.00 2016-03-09 01:36:44.409 069 15459.35 311.03 53312.68 88888.00 2016-03-09 01:36:44.909 069 15459.31 310.96 53312.71 88888.00 2016-03-09 01:36:45.409 069 15459.28 310.94 53312.74 88888.00 2016-03-09 01:36:45.909 069 15459.31 310.87 53312.73 88888.00 2016-03-09 01:36:46.409 069 15459.35 310.79 53312.71 88888.00 2016-03-09 01:36:46.909 069 15459.36 310.75 53312.77 88888.00 2016-03-09 01:36:47.409 069 15459.31 310.70 53312.83 88888.00 2016-03-09 01:36:47.909 069 15459.24 310.68 53312.81 88888.00 2016-03-09 01:36:48.409 069 15459.22 310.63 53312.81 88888.00 2016-03-09 01:36:48.909 069 15459.23 310.58 53312.76 88888.00 2016-03-09 01:36:49.409 069 15459.19 310.54 53312.73 88888.00 2016-03-09 01:36:49.909 069 15459.15 310.51 53312.73 88888.00 2016-03-09 01:36:50.409 069 15459.15 310.44 53312.79 88888.00 2016-03-09 01:36:50.909 069 15459.14 310.37 53312.82 88888.00 2016-03-09 01:36:51.409 069 15459.16 310.37 53312.88 88888.00 2016-03-09 01:36:51.909 069 15459.10 310.34 53312.94 88888.00 2016-03-09 01:36:52.409 069 15459.07 310.26 53312.95 88888.00 2016-03-09 01:36:52.909 069 15459.05 310.17 53312.97 88888.00 2016-03-09 01:36:53.409 069 15459.05 310.09 53312.96 88888.00 2016-03-09 01:36:53.909 069 15459.03 310.04 53312.89 88888.00 2016-03-09 01:36:54.409 069 15458.98 309.95 53312.90 88888.00 2016-03-09 01:36:54.909 069 15458.95 309.89 53312.91 88888.00 2016-03-09 01:36:55.409 069 15458.90 309.83 53312.93 88888.00 2016-03-09 01:36:55.909 069 15458.88 309.85 53313.02 88888.00 2016-03-09 01:36:56.409 069 15458.88 309.84 53312.91 88888.00 2016-03-09 01:36:56.909 069 15458.88 309.77 53312.89 88888.00 2016-03-09 01:36:57.409 069 15458.80 309.74 53312.90 88888.00 2016-03-09 01:36:57.909 069 15458.72 309.66 53312.86 88888.00 2016-03-09 01:36:58.409 069 15458.71 309.62 53312.85 88888.00 2016-03-09 01:36:58.909 069 15458.67 309.60 53312.88 88888.00 2016-03-09 01:36:59.409 069 15458.65 309.57 53312.88 88888.00 2016-03-09 01:36:59.909 069 15458.65 309.53 53312.87 88888.00 2016-03-09 01:37:00.409 069 15458.64 309.45 53312.91 88888.00 2016-03-09 01:37:00.909 069 15458.64 309.44 53312.99 88888.00 2016-03-09 01:37:01.409 069 15458.61 309.39 53313.05 88888.00 2016-03-09 01:37:01.909 069 15458.55 309.31 53313.02 88888.00 2016-03-09 01:37:02.409 069 15458.50 309.24 53312.98 88888.00 2016-03-09 01:37:02.909 069 15458.47 309.22 53312.98 88888.00 2016-03-09 01:37:03.409 069 15458.46 309.17 53313.01 88888.00 2016-03-09 01:37:03.909 069 15458.47 309.11 53312.97 88888.00 2016-03-09 01:37:04.409 069 15458.49 309.05 53312.93 88888.00 2016-03-09 01:37:04.909 069 15458.46 308.99 53312.93 88888.00 2016-03-09 01:37:05.409 069 15458.46 308.96 53312.92 88888.00 2016-03-09 01:37:05.909 069 15458.38 308.91 53312.86 88888.00 2016-03-09 01:37:06.409 069 15458.37 308.88 53312.87 88888.00 2016-03-09 01:37:06.909 069 15458.36 308.80 53312.88 88888.00 2016-03-09 01:37:07.409 069 15458.37 308.73 53312.91 88888.00 2016-03-09 01:37:07.909 069 15458.34 308.67 53312.96 88888.00 2016-03-09 01:37:08.409 069 15458.33 308.64 53312.94 88888.00 2016-03-09 01:37:08.909 069 15458.29 308.61 53312.86 88888.00 2016-03-09 01:37:09.409 069 15458.26 308.54 53312.89 88888.00 2016-03-09 01:37:09.909 069 15458.22 308.52 53312.90 88888.00 2016-03-09 01:37:10.409 069 15458.18 308.45 53312.90 88888.00 2016-03-09 01:37:10.909 069 15458.24 308.39 53312.94 88888.00 2016-03-09 01:37:11.409 069 15458.23 308.36 53312.88 88888.00 2016-03-09 01:37:11.909 069 15458.20 308.36 53312.91 88888.00 2016-03-09 01:37:12.409 069 15458.18 308.32 53312.90 88888.00 2016-03-09 01:37:12.909 069 15458.15 308.22 53312.80 88888.00 2016-03-09 01:37:13.409 069 15458.11 308.16 53312.79 88888.00 2016-03-09 01:37:13.909 069 15458.11 308.07 53312.77 88888.00 2016-03-09 01:37:14.409 069 15458.16 308.04 53312.79 88888.00 2016-03-09 01:37:14.909 069 15458.15 308.01 53312.81 88888.00 2016-03-09 01:37:15.409 069 15458.11 307.94 53312.80 88888.00 2016-03-09 01:37:15.909 069 15458.09 307.93 53312.85 88888.00 2016-03-09 01:37:16.409 069 15458.06 307.89 53312.79 88888.00 2016-03-09 01:37:16.909 069 15457.99 307.81 53312.83 88888.00 2016-03-09 01:37:17.409 069 15457.92 307.79 53312.83 88888.00 2016-03-09 01:37:17.909 069 15457.88 307.75 53312.77 88888.00 2016-03-09 01:37:18.409 069 15457.89 307.70 53312.70 88888.00 2016-03-09 01:37:18.909 069 15457.87 307.66 53312.67 88888.00 2016-03-09 01:37:19.409 069 15457.86 307.58 53312.73 88888.00 2016-03-09 01:37:19.909 069 15457.79 307.55 53312.72 88888.00 2016-03-09 01:37:20.409 069 15457.80 307.55 53312.67 88888.00 2016-03-09 01:37:20.909 069 15457.83 307.53 53312.70 88888.00 2016-03-09 01:37:21.409 069 15457.84 307.46 53312.70 88888.00 2016-03-09 01:37:21.909 069 15457.78 307.40 53312.72 88888.00 2016-03-09 01:37:22.409 069 15457.77 307.31 53312.70 88888.00 2016-03-09 01:37:22.909 069 15457.72 307.25 53312.70 88888.00 2016-03-09 01:37:23.409 069 15457.60 307.19 53312.61 88888.00 2016-03-09 01:37:23.909 069 15457.56 307.11 53312.57 88888.00 2016-03-09 01:37:24.409 069 15457.63 307.09 53312.60 88888.00 2016-03-09 01:37:24.909 069 15457.57 307.06 53312.55 88888.00 2016-03-09 01:37:25.409 069 15457.52 306.95 53312.59 88888.00 2016-03-09 01:37:25.909 069 15457.55 306.94 53312.59 88888.00 2016-03-09 01:37:26.409 069 15457.59 306.90 53312.57 88888.00 2016-03-09 01:37:26.909 069 15457.53 306.84 53312.57 88888.00 2016-03-09 01:37:27.409 069 15457.51 306.76 53312.53 88888.00 2016-03-09 01:37:27.909 069 15457.48 306.69 53312.59 88888.00 2016-03-09 01:37:28.409 069 15457.44 306.66 53312.59 88888.00 2016-03-09 01:37:28.909 069 15457.41 306.60 53312.51 88888.00 2016-03-09 01:37:29.409 069 15457.41 306.55 53312.47 88888.00 2016-03-09 01:37:29.909 069 15457.38 306.49 53312.49 88888.00 2016-03-09 01:37:30.409 069 15457.36 306.48 53312.54 88888.00 2016-03-09 01:37:30.909 069 15457.33 306.47 53312.56 88888.00 2016-03-09 01:37:31.409 069 15457.29 306.42 53312.60 88888.00 2016-03-09 01:37:31.909 069 15457.28 306.45 53312.65 88888.00 2016-03-09 01:37:32.409 069 15457.28 306.42 53312.63 88888.00 2016-03-09 01:37:32.909 069 15457.27 306.34 53312.53 88888.00 2016-03-09 01:37:33.409 069 15457.16 306.28 53312.44 88888.00 2016-03-09 01:37:33.909 069 15457.14 306.24 53312.40 88888.00 2016-03-09 01:37:34.409 069 15457.12 306.25 53312.46 88888.00 2016-03-09 01:37:34.909 069 15457.07 306.20 53312.47 88888.00 2016-03-09 01:37:35.409 069 15457.03 306.17 53312.48 88888.00 2016-03-09 01:37:35.909 069 15457.02 306.15 53312.45 88888.00 2016-03-09 01:37:36.409 069 15456.96 306.12 53312.40 88888.00 2016-03-09 01:37:36.909 069 15456.93 306.10 53312.40 88888.00 2016-03-09 01:37:37.409 069 15456.86 306.10 53312.47 88888.00 2016-03-09 01:37:37.909 069 15456.82 306.08 53312.45 88888.00 2016-03-09 01:37:38.409 069 15456.78 306.06 53312.45 88888.00 2016-03-09 01:37:38.909 069 15456.75 305.99 53312.48 88888.00 2016-03-09 01:37:39.409 069 15456.68 305.97 53312.52 88888.00 2016-03-09 01:37:39.909 069 15456.60 305.97 53312.50 88888.00 2016-03-09 01:37:40.409 069 15456.57 305.94 53312.47 88888.00 2016-03-09 01:37:40.909 069 15456.54 305.90 53312.48 88888.00 2016-03-09 01:37:41.409 069 15456.47 305.89 53312.49 88888.00 2016-03-09 01:37:41.909 069 15456.50 305.87 53312.50 88888.00 2016-03-09 01:37:42.409 069 15456.45 305.82 53312.47 88888.00 2016-03-09 01:37:42.909 069 15456.38 305.80 53312.54 88888.00 2016-03-09 01:37:43.409 069 15456.33 305.81 53312.46 88888.00 2016-03-09 01:37:43.909 069 15456.30 305.79 53312.45 88888.00 2016-03-09 01:37:44.409 069 15456.33 305.79 53312.41 88888.00 2016-03-09 01:37:44.909 069 15456.37 305.78 53312.44 88888.00 2016-03-09 01:37:45.409 069 15456.29 305.78 53312.46 88888.00 2016-03-09 01:37:45.909 069 15456.30 305.76 53312.46 88888.00 2016-03-09 01:37:46.409 069 15456.29 305.74 53312.55 88888.00 2016-03-09 01:37:46.909 069 15456.28 305.73 53312.61 88888.00 2016-03-09 01:37:47.409 069 15456.27 305.72 53312.66 88888.00 2016-03-09 01:37:47.909 069 15456.32 305.76 53312.59 88888.00 2016-03-09 01:37:48.409 069 15456.34 305.78 53312.52 88888.00 2016-03-09 01:37:48.909 069 15456.29 305.78 53312.50 88888.00 2016-03-09 01:37:49.409 069 15456.33 305.79 53312.53 88888.00 2016-03-09 01:37:49.909 069 15456.37 305.79 53312.60 88888.00 2016-03-09 01:37:50.409 069 15456.43 305.80 53312.61 88888.00 2016-03-09 01:37:50.909 069 15456.46 305.82 53312.65 88888.00 2016-03-09 01:37:51.409 069 15456.51 305.84 53312.63 88888.00 2016-03-09 01:37:51.909 069 15456.51 305.90 53312.58 88888.00 2016-03-09 01:37:52.409 069 15456.48 305.89 53312.58 88888.00 2016-03-09 01:37:52.909 069 15456.54 305.91 53312.58 88888.00 2016-03-09 01:37:53.409 069 15456.61 305.93 53312.66 88888.00 2016-03-09 01:37:53.909 069 15456.62 306.00 53312.73 88888.00 2016-03-09 01:37:54.409 069 15456.63 306.04 53312.74 88888.00 2016-03-09 01:37:54.909 069 15456.66 305.98 53312.75 88888.00 2016-03-09 01:37:55.409 069 15456.68 305.96 53312.78 88888.00 2016-03-09 01:37:55.909 069 15456.73 305.96 53312.74 88888.00 2016-03-09 01:37:56.409 069 15456.79 306.02 53312.76 88888.00 2016-03-09 01:37:56.909 069 15456.77 306.06 53312.76 88888.00 2016-03-09 01:37:57.409 069 15456.72 306.10 53312.75 88888.00 2016-03-09 01:37:57.909 069 15456.70 306.15 53312.74 88888.00 2016-03-09 01:37:58.409 069 15456.70 306.16 53312.74 88888.00 2016-03-09 01:37:58.909 069 15456.68 306.21 53312.73 88888.00 2016-03-09 01:37:59.409 069 15456.71 306.26 53312.73 88888.00 2016-03-09 01:37:59.909 069 15456.77 306.29 53312.76 88888.00 2016-03-09 01:38:00.409 069 15456.77 306.36 53312.79 88888.00 2016-03-09 01:38:00.909 069 15456.81 306.39 53312.78 88888.00 2016-03-09 01:38:01.409 069 15456.86 306.39 53312.78 88888.00 2016-03-09 01:38:01.909 069 15456.88 306.45 53312.76 88888.00 2016-03-09 01:38:02.409 069 15456.88 306.46 53312.78 88888.00 2016-03-09 01:38:02.909 069 15456.88 306.51 53312.81 88888.00 2016-03-09 01:38:03.409 069 15456.90 306.54 53312.85 88888.00 2016-03-09 01:38:03.909 069 15456.91 306.58 53312.91 88888.00 2016-03-09 01:38:04.409 069 15456.96 306.64 53312.94 88888.00 2016-03-09 01:38:04.909 069 15457.01 306.65 53312.93 88888.00 2016-03-09 01:38:05.409 069 15457.05 306.73 53312.85 88888.00 2016-03-09 01:38:05.909 069 15457.10 306.77 53312.85 88888.00 2016-03-09 01:38:06.409 069 15457.18 306.81 53312.82 88888.00 2016-03-09 01:38:06.909 069 15457.20 306.86 53312.76 88888.00 2016-03-09 01:38:07.409 069 15457.23 306.89 53312.72 88888.00 2016-03-09 01:38:07.909 069 15457.27 306.93 53312.70 88888.00 2016-03-09 01:38:08.409 069 15457.33 306.99 53312.66 88888.00 2016-03-09 01:38:08.909 069 15457.42 307.09 53312.74 88888.00 2016-03-09 01:38:09.409 069 15457.50 307.15 53312.74 88888.00 2016-03-09 01:38:09.909 069 15457.55 307.18 53312.75 88888.00 2016-03-09 01:38:10.409 069 15457.61 307.17 53312.78 88888.00 2016-03-09 01:38:10.909 069 15457.69 307.21 53312.78 88888.00 2016-03-09 01:38:11.409 069 15457.75 307.26 53312.76 88888.00 2016-03-09 01:38:11.909 069 15457.84 307.28 53312.70 88888.00 2016-03-09 01:38:12.409 069 15457.92 307.35 53312.72 88888.00 2016-03-09 01:38:12.909 069 15458.02 307.40 53312.71 88888.00 2016-03-09 01:38:13.409 069 15458.06 307.43 53312.69 88888.00 2016-03-09 01:38:13.909 069 15458.11 307.46 53312.61 88888.00 2016-03-09 01:38:14.409 069 15458.19 307.44 53312.56 88888.00 2016-03-09 01:38:14.909 069 15458.25 307.51 53312.59 88888.00 2016-03-09 01:38:15.409 069 15458.32 307.58 53312.61 88888.00 2016-03-09 01:38:15.909 069 15458.40 307.60 53312.62 88888.00 2016-03-09 01:38:16.409 069 15458.44 307.63 53312.60 88888.00 2016-03-09 01:38:16.909 069 15458.51 307.62 53312.66 88888.00 2016-03-09 01:38:17.409 069 15458.59 307.66 53312.74 88888.00 2016-03-09 01:38:17.909 069 15458.65 307.73 53312.68 88888.00 2016-03-09 01:38:18.409 069 15458.74 307.77 53312.69 88888.00 2016-03-09 01:38:18.909 069 15458.76 307.79 53312.69 88888.00 2016-03-09 01:38:19.409 069 15458.79 307.83 53312.62 88888.00 2016-03-09 01:38:19.909 069 15458.85 307.92 53312.57 88888.00 2016-03-09 01:38:20.409 069 15458.91 308.01 53312.51 88888.00 2016-03-09 01:38:20.909 069 15458.97 308.05 53312.57 88888.00 2016-03-09 01:38:21.409 069 15459.07 308.07 53312.55 88888.00 2016-03-09 01:38:21.909 069 15459.14 308.06 53312.49 88888.00 2016-03-09 01:38:22.409 069 15459.16 308.11 53312.54 88888.00 2016-03-09 01:38:22.909 069 15459.28 308.13 53312.48 88888.00 2016-03-09 01:38:23.409 069 15459.33 308.21 53312.47 88888.00 2016-03-09 01:38:23.909 069 15459.42 308.26 53312.42 88888.00 2016-03-09 01:38:24.409 069 15459.49 308.23 53312.42 88888.00 2016-03-09 01:38:24.909 069 15459.54 308.27 53312.45 88888.00 2016-03-09 01:38:25.409 069 15459.60 308.28 53312.38 88888.00 2016-03-09 01:38:25.909 069 15459.65 308.30 53312.37 88888.00 2016-03-09 01:38:26.409 069 15459.72 308.35 53312.27 88888.00 2016-03-09 01:38:26.909 069 15459.74 308.37 53312.20 88888.00 2016-03-09 01:38:27.409 069 15459.86 308.39 53312.13 88888.00 2016-03-09 01:38:27.909 069 15459.92 308.37 53312.07 88888.00 2016-03-09 01:38:28.409 069 15460.03 308.39 53312.02 88888.00 2016-03-09 01:38:28.909 069 15460.08 308.41 53312.04 88888.00 2016-03-09 01:38:29.409 069 15460.09 308.37 53312.09 88888.00 2016-03-09 01:38:29.909 069 15460.12 308.42 53312.04 88888.00 2016-03-09 01:38:30.409 069 15460.19 308.46 53311.97 88888.00 2016-03-09 01:38:30.909 069 15460.30 308.47 53311.93 88888.00 2016-03-09 01:38:31.409 069 15460.39 308.50 53311.93 88888.00 2016-03-09 01:38:31.909 069 15460.41 308.52 53311.92 88888.00 2016-03-09 01:38:32.409 069 15460.45 308.50 53311.89 88888.00 2016-03-09 01:38:32.909 069 15460.50 308.48 53311.80 88888.00 2016-03-09 01:38:33.409 069 15460.58 308.53 53311.75 88888.00 2016-03-09 01:38:33.909 069 15460.62 308.53 53311.72 88888.00 2016-03-09 01:38:34.409 069 15460.70 308.50 53311.66 88888.00 2016-03-09 01:38:34.909 069 15460.76 308.56 53311.61 88888.00 2016-03-09 01:38:35.409 069 15460.77 308.54 53311.56 88888.00 2016-03-09 01:38:35.909 069 15460.82 308.54 53311.52 88888.00 2016-03-09 01:38:36.409 069 15460.95 308.52 53311.51 88888.00 2016-03-09 01:38:36.909 069 15460.95 308.54 53311.49 88888.00 2016-03-09 01:38:37.409 069 15461.02 308.56 53311.50 88888.00 2016-03-09 01:38:37.909 069 15461.08 308.59 53311.51 88888.00 2016-03-09 01:38:38.409 069 15461.11 308.63 53311.48 88888.00 2016-03-09 01:38:38.909 069 15461.14 308.62 53311.42 88888.00 2016-03-09 01:38:39.409 069 15461.21 308.61 53311.42 88888.00 2016-03-09 01:38:39.909 069 15461.26 308.63 53311.42 88888.00 2016-03-09 01:38:40.409 069 15461.36 308.59 53311.48 88888.00 2016-03-09 01:38:40.909 069 15461.36 308.62 53311.47 88888.00 2016-03-09 01:38:41.409 069 15461.44 308.62 53311.35 88888.00 2016-03-09 01:38:41.909 069 15461.52 308.61 53311.34 88888.00 2016-03-09 01:38:42.409 069 15461.61 308.63 53311.32 88888.00 2016-03-09 01:38:42.909 069 15461.63 308.64 53311.26 88888.00 2016-03-09 01:38:43.409 069 15461.68 308.65 53311.31 88888.00 2016-03-09 01:38:43.909 069 15461.73 308.65 53311.32 88888.00 2016-03-09 01:38:44.409 069 15461.85 308.65 53311.34 88888.00 2016-03-09 01:38:44.909 069 15461.93 308.63 53311.32 88888.00 2016-03-09 01:38:45.409 069 15461.93 308.59 53311.31 88888.00 2016-03-09 01:38:45.909 069 15462.04 308.62 53311.30 88888.00 2016-03-09 01:38:46.409 069 15462.07 308.57 53311.33 88888.00 2016-03-09 01:38:46.909 069 15462.12 308.50 53311.35 88888.00 2016-03-09 01:38:47.409 069 15462.17 308.53 53311.34 88888.00 2016-03-09 01:38:47.909 069 15462.24 308.55 53311.29 88888.00 2016-03-09 01:38:48.409 069 15462.33 308.53 53311.29 88888.00 2016-03-09 01:38:48.909 069 15462.38 308.53 53311.25 88888.00 2016-03-09 01:38:49.409 069 15462.39 308.50 53311.20 88888.00 2016-03-09 01:38:49.909 069 15462.43 308.50 53311.16 88888.00 2016-03-09 01:38:50.409 069 15462.44 308.48 53311.19 88888.00 2016-03-09 01:38:50.909 069 15462.51 308.52 53311.26 88888.00 2016-03-09 01:38:51.409 069 15462.56 308.44 53311.30 88888.00 2016-03-09 01:38:51.909 069 15462.60 308.39 53311.36 88888.00 2016-03-09 01:38:52.409 069 15462.65 308.39 53311.40 88888.00 2016-03-09 01:38:52.909 069 15462.72 308.42 53311.41 88888.00 2016-03-09 01:38:53.409 069 15462.75 308.46 53311.39 88888.00 2016-03-09 01:38:53.909 069 15462.83 308.46 53311.41 88888.00 2016-03-09 01:38:54.409 069 15462.90 308.46 53311.46 88888.00 2016-03-09 01:38:54.909 069 15462.99 308.45 53311.44 88888.00 2016-03-09 01:38:55.409 069 15463.08 308.44 53311.46 88888.00 2016-03-09 01:38:55.909 069 15463.16 308.46 53311.44 88888.00 2016-03-09 01:38:56.409 069 15463.24 308.44 53311.41 88888.00 2016-03-09 01:38:56.909 069 15463.29 308.45 53311.46 88888.00 2016-03-09 01:38:57.409 069 15463.32 308.45 53311.54 88888.00 2016-03-09 01:38:57.909 069 15463.40 308.41 53311.52 88888.00 2016-03-09 01:38:58.409 069 15463.48 308.40 53311.54 88888.00 2016-03-09 01:38:58.909 069 15463.54 308.37 53311.53 88888.00 2016-03-09 01:38:59.409 069 15463.60 308.36 53311.61 88888.00 2016-03-09 01:38:59.909 069 15463.65 308.37 53311.69 88888.00 2016-03-09 01:39:00.409 069 15463.71 308.32 53311.69 88888.00 2016-03-09 01:39:00.909 069 15463.80 308.30 53311.70 88888.00 2016-03-09 01:39:01.409 069 15463.87 308.29 53311.73 88888.00 2016-03-09 01:39:01.909 069 15463.90 308.29 53311.79 88888.00 2016-03-09 01:39:02.409 069 15463.93 308.26 53311.80 88888.00 2016-03-09 01:39:02.909 069 15463.98 308.21 53311.81 88888.00 2016-03-09 01:39:03.409 069 15464.07 308.18 53311.93 88888.00 2016-03-09 01:39:03.909 069 15464.05 308.11 53311.98 88888.00 2016-03-09 01:39:04.409 069 15464.05 308.11 53311.96 88888.00 2016-03-09 01:39:04.909 069 15464.12 308.09 53312.02 88888.00 2016-03-09 01:39:05.409 069 15464.22 308.07 53312.09 88888.00 2016-03-09 01:39:05.909 069 15464.26 308.01 53312.19 88888.00 2016-03-09 01:39:06.409 069 15464.31 307.98 53312.26 88888.00 2016-03-09 01:39:06.909 069 15464.30 307.98 53312.27 88888.00 2016-03-09 01:39:07.409 069 15464.37 307.92 53312.36 88888.00 2016-03-09 01:39:07.909 069 15464.39 307.85 53312.44 88888.00 2016-03-09 01:39:08.409 069 15464.34 307.81 53312.49 88888.00 2016-03-09 01:39:08.909 069 15464.32 307.77 53312.53 88888.00 2016-03-09 01:39:09.409 069 15464.31 307.76 53312.61 88888.00 2016-03-09 01:39:09.909 069 15464.37 307.71 53312.65 88888.00 2016-03-09 01:39:10.409 069 15464.34 307.63 53312.70 88888.00 2016-03-09 01:39:10.909 069 15464.34 307.59 53312.78 88888.00 2016-03-09 01:39:11.409 069 15464.29 307.54 53312.81 88888.00 2016-03-09 01:39:11.909 069 15464.24 307.47 53312.88 88888.00 2016-03-09 01:39:12.409 069 15464.21 307.37 53312.96 88888.00 2016-03-09 01:39:12.909 069 15464.17 307.33 53313.03 88888.00 2016-03-09 01:39:13.409 069 15464.19 307.25 53313.06 88888.00 2016-03-09 01:39:13.909 069 15464.15 307.15 53313.18 88888.00 2016-03-09 01:39:14.409 069 15464.10 307.07 53313.31 88888.00 2016-03-09 01:39:14.909 069 15464.01 307.00 53313.36 88888.00 2016-03-09 01:39:15.409 069 15463.97 306.98 53313.43 88888.00 2016-03-09 01:39:15.909 069 15463.92 306.91 53313.49 88888.00 2016-03-09 01:39:16.409 069 15463.90 306.81 53313.58 88888.00 2016-03-09 01:39:16.909 069 15463.88 306.74 53313.69 88888.00 2016-03-09 01:39:17.409 069 15463.81 306.67 53313.71 88888.00 2016-03-09 01:39:17.909 069 15463.75 306.56 53313.77 88888.00 2016-03-09 01:39:18.409 069 15463.69 306.51 53313.81 88888.00 2016-03-09 01:39:18.909 069 15463.57 306.46 53313.89 88888.00 2016-03-09 01:39:19.409 069 15463.51 306.38 53313.98 88888.00 2016-03-09 01:39:19.909 069 15463.43 306.29 53314.06 88888.00 2016-03-09 01:39:20.409 069 15463.39 306.25 53314.14 88888.00 2016-03-09 01:39:20.909 069 15463.26 306.17 53314.20 88888.00 2016-03-09 01:39:21.409 069 15463.16 306.08 53314.27 88888.00 2016-03-09 01:39:21.909 069 15463.14 306.00 53314.37 88888.00 2016-03-09 01:39:22.409 069 15463.06 305.91 53314.48 88888.00 2016-03-09 01:39:22.909 069 15463.02 305.84 53314.53 88888.00 2016-03-09 01:39:23.409 069 15462.88 305.74 53314.57 88888.00 2016-03-09 01:39:23.909 069 15462.84 305.67 53314.61 88888.00 2016-03-09 01:39:24.409 069 15462.72 305.64 53314.62 88888.00 2016-03-09 01:39:24.909 069 15462.62 305.59 53314.72 88888.00 2016-03-09 01:39:25.409 069 15462.58 305.50 53314.79 88888.00 2016-03-09 01:39:25.909 069 15462.47 305.41 53314.82 88888.00 2016-03-09 01:39:26.409 069 15462.42 305.31 53314.89 88888.00 2016-03-09 01:39:26.909 069 15462.35 305.26 53314.87 88888.00 2016-03-09 01:39:27.409 069 15462.30 305.19 53314.95 88888.00 2016-03-09 01:39:27.909 069 15462.23 305.16 53315.03 88888.00 2016-03-09 01:39:28.409 069 15462.13 305.09 53315.17 88888.00 2016-03-09 01:39:28.909 069 15462.04 305.03 53315.31 88888.00 2016-03-09 01:39:29.409 069 15461.96 304.95 53315.37 88888.00 2016-03-09 01:39:29.909 069 15461.89 304.84 53315.37 88888.00 2016-03-09 01:39:30.409 069 15461.78 304.77 53315.41 88888.00 2016-03-09 01:39:30.909 069 15461.70 304.68 53315.44 88888.00 2016-03-09 01:39:31.409 069 15461.63 304.65 53315.50 88888.00 2016-03-09 01:39:31.909 069 15461.54 304.58 53315.47 88888.00 2016-03-09 01:39:32.409 069 15461.46 304.46 53315.54 88888.00 2016-03-09 01:39:32.909 069 15461.41 304.39 53315.58 88888.00 2016-03-09 01:39:33.409 069 15461.34 304.35 53315.55 88888.00 2016-03-09 01:39:33.909 069 15461.26 304.34 53315.59 88888.00 2016-03-09 01:39:34.409 069 15461.17 304.26 53315.65 88888.00 2016-03-09 01:39:34.909 069 15461.11 304.14 53315.74 88888.00 2016-03-09 01:39:35.409 069 15460.96 304.06 53315.78 88888.00 2016-03-09 01:39:35.909 069 15460.95 303.94 53315.82 88888.00 2016-03-09 01:39:36.409 069 15460.89 303.86 53315.89 88888.00 2016-03-09 01:39:36.909 069 15460.84 303.82 53315.96 88888.00 2016-03-09 01:39:37.409 069 15460.79 303.79 53316.05 88888.00 2016-03-09 01:39:37.909 069 15460.73 303.74 53316.03 88888.00 2016-03-09 01:39:38.409 069 15460.64 303.65 53316.03 88888.00 2016-03-09 01:39:38.909 069 15460.57 303.60 53316.04 88888.00 2016-03-09 01:39:39.409 069 15460.51 303.58 53316.05 88888.00 2016-03-09 01:39:39.909 069 15460.43 303.57 53316.13 88888.00 2016-03-09 01:39:40.409 069 15460.36 303.55 53316.15 88888.00 2016-03-09 01:39:40.909 069 15460.32 303.49 53316.18 88888.00 2016-03-09 01:39:41.409 069 15460.21 303.45 53316.24 88888.00 2016-03-09 01:39:41.909 069 15460.12 303.37 53316.24 88888.00 2016-03-09 01:39:42.409 069 15460.06 303.32 53316.30 88888.00 2016-03-09 01:39:42.909 069 15460.00 303.28 53316.37 88888.00 2016-03-09 01:39:43.409 069 15459.94 303.18 53316.40 88888.00 2016-03-09 01:39:43.909 069 15459.90 303.16 53316.46 88888.00 2016-03-09 01:39:44.409 069 15459.83 303.09 53316.46 88888.00 2016-03-09 01:39:44.909 069 15459.78 303.06 53316.45 88888.00 2016-03-09 01:39:45.409 069 15459.73 303.06 53316.42 88888.00 2016-03-09 01:39:45.909 069 15459.68 303.03 53316.43 88888.00 2016-03-09 01:39:46.409 069 15459.54 303.03 53316.45 88888.00 2016-03-09 01:39:46.909 069 15459.45 303.02 53316.49 88888.00 2016-03-09 01:39:47.409 069 15459.47 302.94 53316.49 88888.00 2016-03-09 01:39:47.909 069 15459.44 302.87 53316.39 88888.00 2016-03-09 01:39:48.409 069 15459.37 302.84 53316.36 88888.00 2016-03-09 01:39:48.909 069 15459.33 302.79 53316.40 88888.00 2016-03-09 01:39:49.409 069 15459.28 302.73 53316.44 88888.00 2016-03-09 01:39:49.909 069 15459.24 302.74 53316.45 88888.00 2016-03-09 01:39:50.409 069 15459.22 302.70 53316.49 88888.00 2016-03-09 01:39:50.909 069 15459.14 302.67 53316.46 88888.00 2016-03-09 01:39:51.409 069 15459.14 302.63 53316.46 88888.00 2016-03-09 01:39:51.909 069 15459.09 302.59 53316.50 88888.00 2016-03-09 01:39:52.409 069 15459.01 302.57 53316.53 88888.00 2016-03-09 01:39:52.909 069 15458.95 302.54 53316.45 88888.00 2016-03-09 01:39:53.409 069 15458.95 302.52 53316.43 88888.00 2016-03-09 01:39:53.909 069 15458.88 302.53 53316.39 88888.00 2016-03-09 01:39:54.409 069 15458.83 302.47 53316.38 88888.00 2016-03-09 01:39:54.909 069 15458.78 302.48 53316.43 88888.00 2016-03-09 01:39:55.409 069 15458.76 302.43 53316.41 88888.00 2016-03-09 01:39:55.909 069 15458.74 302.42 53316.38 88888.00 2016-03-09 01:39:56.409 069 15458.68 302.43 53316.34 88888.00 2016-03-09 01:39:56.909 069 15458.64 302.42 53316.30 88888.00 2016-03-09 01:39:57.409 069 15458.62 302.42 53316.29 88888.00 2016-03-09 01:39:57.909 069 15458.58 302.45 53316.30 88888.00 2016-03-09 01:39:58.409 069 15458.56 302.44 53316.30 88888.00 2016-03-09 01:39:58.909 069 15458.51 302.44 53316.26 88888.00 2016-03-09 01:39:59.409 069 15458.49 302.42 53316.23 88888.00 2016-03-09 01:39:59.909 069 15458.50 302.43 53316.22 88888.00 2016-03-09 01:40:00.409 069 15458.47 302.45 53316.17 88888.00 2016-03-09 01:40:00.909 069 15458.43 302.45 53316.18 88888.00 2016-03-09 01:40:01.409 069 15458.38 302.48 53316.13 88888.00 2016-03-09 01:40:01.909 069 15458.43 302.45 53316.02 88888.00 2016-03-09 01:40:02.409 069 15458.45 302.48 53315.97 88888.00 2016-03-09 01:40:02.909 069 15458.42 302.51 53315.91 88888.00 2016-03-09 01:40:03.409 069 15458.46 302.54 53315.88 88888.00 2016-03-09 01:40:03.909 069 15458.40 302.56 53315.91 88888.00 2016-03-09 01:40:04.409 069 15458.42 302.58 53315.88 88888.00 2016-03-09 01:40:04.909 069 15458.44 302.61 53315.91 88888.00 2016-03-09 01:40:05.409 069 15458.40 302.60 53315.95 88888.00 2016-03-09 01:40:05.909 069 15458.38 302.62 53315.90 88888.00 2016-03-09 01:40:06.409 069 15458.40 302.65 53315.80 88888.00 2016-03-09 01:40:06.909 069 15458.44 302.63 53315.77 88888.00 2016-03-09 01:40:07.409 069 15458.40 302.65 53315.75 88888.00 2016-03-09 01:40:07.909 069 15458.45 302.69 53315.70 88888.00 2016-03-09 01:40:08.409 069 15458.51 302.69 53315.68 88888.00 2016-03-09 01:40:08.909 069 15458.51 302.70 53315.55 88888.00 2016-03-09 01:40:09.409 069 15458.49 302.71 53315.58 88888.00 2016-03-09 01:40:09.909 069 15458.52 302.73 53315.53 88888.00 2016-03-09 01:40:10.409 069 15458.56 302.70 53315.50 88888.00 2016-03-09 01:40:10.909 069 15458.56 302.69 53315.48 88888.00 2016-03-09 01:40:11.409 069 15458.59 302.75 53315.44 88888.00 2016-03-09 01:40:11.909 069 15458.58 302.78 53315.39 88888.00 2016-03-09 01:40:12.409 069 15458.64 302.80 53315.36 88888.00 2016-03-09 01:40:12.909 069 15458.72 302.85 53315.28 88888.00 2016-03-09 01:40:13.409 069 15458.72 302.87 53315.22 88888.00 2016-03-09 01:40:13.909 069 15458.74 302.91 53315.20 88888.00 2016-03-09 01:40:14.409 069 15458.83 302.92 53315.11 88888.00 2016-03-09 01:40:14.909 069 15458.88 302.95 53315.10 88888.00 2016-03-09 01:40:15.409 069 15458.95 302.97 53315.07 88888.00 2016-03-09 01:40:15.909 069 15458.96 302.99 53315.02 88888.00 2016-03-09 01:40:16.409 069 15458.92 302.99 53314.97 88888.00 2016-03-09 01:40:16.909 069 15458.99 303.02 53314.88 88888.00 2016-03-09 01:40:17.409 069 15459.00 303.06 53314.82 88888.00 2016-03-09 01:40:17.909 069 15459.03 303.05 53314.70 88888.00 2016-03-09 01:40:18.409 069 15459.13 303.03 53314.66 88888.00 2016-03-09 01:40:18.909 069 15459.19 303.04 53314.59 88888.00 2016-03-09 01:40:19.409 069 15459.23 303.10 53314.54 88888.00 2016-03-09 01:40:19.909 069 15459.22 303.16 53314.51 88888.00 2016-03-09 01:40:20.409 069 15459.23 303.18 53314.44 88888.00 2016-03-09 01:40:20.909 069 15459.25 303.19 53314.36 88888.00 2016-03-09 01:40:21.409 069 15459.29 303.22 53314.27 88888.00 2016-03-09 01:40:21.909 069 15459.31 303.26 53314.23 88888.00 2016-03-09 01:40:22.409 069 15459.35 303.27 53314.23 88888.00 2016-03-09 01:40:22.909 069 15459.35 303.29 53314.16 88888.00 2016-03-09 01:40:23.409 069 15459.38 303.32 53314.06 88888.00 2016-03-09 01:40:23.909 069 15459.42 303.35 53313.94 88888.00 2016-03-09 01:40:24.409 069 15459.52 303.34 53313.88 88888.00 2016-03-09 01:40:24.909 069 15459.54 303.35 53313.74 88888.00 2016-03-09 01:40:25.409 069 15459.60 303.36 53313.66 88888.00 2016-03-09 01:40:25.909 069 15459.62 303.42 53313.66 88888.00 2016-03-09 01:40:26.409 069 15459.69 303.44 53313.60 88888.00 2016-03-09 01:40:26.909 069 15459.65 303.43 53313.55 88888.00 2016-03-09 01:40:27.409 069 15459.73 303.48 53313.51 88888.00 2016-03-09 01:40:27.909 069 15459.86 303.51 53313.43 88888.00 2016-03-09 01:40:28.409 069 15459.88 303.53 53313.38 88888.00 2016-03-09 01:40:28.909 069 15459.94 303.53 53313.32 88888.00 2016-03-09 01:40:29.409 069 15459.99 303.55 53313.28 88888.00 2016-03-09 01:40:29.909 069 15460.04 303.53 53313.27 88888.00 2016-03-09 01:40:30.409 069 15460.07 303.55 53313.21 88888.00 2016-03-09 01:40:30.909 069 15460.12 303.56 53313.10 88888.00 2016-03-09 01:40:31.409 069 15460.14 303.54 53313.03 88888.00 2016-03-09 01:40:31.909 069 15460.19 303.56 53312.92 88888.00 2016-03-09 01:40:32.409 069 15460.27 303.57 53312.81 88888.00 2016-03-09 01:40:32.909 069 15460.34 303.55 53312.75 88888.00 2016-03-09 01:40:33.409 069 15460.36 303.57 53312.70 88888.00 2016-03-09 01:40:33.909 069 15460.44 303.56 53312.65 88888.00 2016-03-09 01:40:34.409 069 15460.46 303.61 53312.56 88888.00 2016-03-09 01:40:34.909 069 15460.55 303.60 53312.49 88888.00 2016-03-09 01:40:35.409 069 15460.60 303.54 53312.45 88888.00 2016-03-09 01:40:35.909 069 15460.64 303.54 53312.41 88888.00 2016-03-09 01:40:36.409 069 15460.67 303.51 53312.41 88888.00 2016-03-09 01:40:36.909 069 15460.66 303.54 53312.33 88888.00 2016-03-09 01:40:37.409 069 15460.75 303.58 53312.19 88888.00 2016-03-09 01:40:37.909 069 15460.78 303.60 53312.18 88888.00 2016-03-09 01:40:38.409 069 15460.81 303.56 53312.12 88888.00 2016-03-09 01:40:38.909 069 15460.87 303.56 53312.09 88888.00 2016-03-09 01:40:39.409 069 15460.88 303.53 53311.99 88888.00 2016-03-09 01:40:39.909 069 15460.87 303.52 53311.87 88888.00 2016-03-09 01:40:40.409 069 15460.89 303.52 53311.77 88888.00 2016-03-09 01:40:40.909 069 15460.90 303.51 53311.74 88888.00 2016-03-09 01:40:41.409 069 15460.95 303.51 53311.73 88888.00 2016-03-09 01:40:41.909 069 15460.95 303.56 53311.73 88888.00 2016-03-09 01:40:42.409 069 15461.03 303.56 53311.70 88888.00 2016-03-09 01:40:42.909 069 15461.06 303.56 53311.60 88888.00 2016-03-09 01:40:43.409 069 15461.08 303.54 53311.58 88888.00 2016-03-09 01:40:43.909 069 15461.15 303.54 53311.56 88888.00 2016-03-09 01:40:44.409 069 15461.16 303.52 53311.49 88888.00 2016-03-09 01:40:44.909 069 15461.13 303.43 53311.45 88888.00 2016-03-09 01:40:45.409 069 15461.12 303.40 53311.41 88888.00 2016-03-09 01:40:45.909 069 15461.20 303.46 53311.36 88888.00 2016-03-09 01:40:46.409 069 15461.16 303.47 53311.25 88888.00 2016-03-09 01:40:46.909 069 15461.15 303.46 53311.17 88888.00 2016-03-09 01:40:47.409 069 15461.16 303.44 53311.14 88888.00 2016-03-09 01:40:47.909 069 15461.17 303.46 53311.12 88888.00 2016-03-09 01:40:48.409 069 15461.20 303.48 53311.13 88888.00 2016-03-09 01:40:48.909 069 15461.25 303.51 53311.11 88888.00 2016-03-09 01:40:49.409 069 15461.31 303.48 53311.01 88888.00 2016-03-09 01:40:49.909 069 15461.33 303.42 53310.97 88888.00 2016-03-09 01:40:50.410 069 15461.33 303.39 53310.98 88888.00 2016-03-09 01:40:50.910 069 15461.37 303.36 53311.01 88888.00 2016-03-09 01:40:51.410 069 15461.41 303.36 53310.99 88888.00 2016-03-09 01:40:51.910 069 15461.39 303.37 53310.94 88888.00 2016-03-09 01:40:52.410 069 15461.42 303.32 53310.95 88888.00 2016-03-09 01:40:52.910 069 15461.44 303.36 53310.88 88888.00 2016-03-09 01:40:53.410 069 15461.46 303.35 53310.76 88888.00 2016-03-09 01:40:53.910 069 15461.48 303.31 53310.73 88888.00 2016-03-09 01:40:54.410 069 15461.48 303.30 53310.78 88888.00 2016-03-09 01:40:54.910 069 15461.48 303.28 53310.74 88888.00 2016-03-09 01:40:55.410 069 15461.48 303.19 53310.71 88888.00 2016-03-09 01:40:55.910 069 15461.46 303.16 53310.71 88888.00 2016-03-09 01:40:56.410 069 15461.46 303.19 53310.78 88888.00 2016-03-09 01:40:56.910 069 15461.52 303.19 53310.78 88888.00 2016-03-09 01:40:57.410 069 15461.51 303.16 53310.74 88888.00 2016-03-09 01:40:57.910 069 15461.48 303.11 53310.75 88888.00 2016-03-09 01:40:58.410 069 15461.50 303.09 53310.76 88888.00 2016-03-09 01:40:58.910 069 15461.49 303.03 53310.77 88888.00 2016-03-09 01:40:59.410 069 15461.46 303.00 53310.71 88888.00 2016-03-09 01:40:59.910 069 15461.37 302.97 53310.69 88888.00 2016-03-09 01:41:00.410 069 15461.35 303.00 53310.68 88888.00 2016-03-09 01:41:00.910 069 15461.35 302.92 53310.64 88888.00 2016-03-09 01:41:01.410 069 15461.29 302.86 53310.58 88888.00 2016-03-09 01:41:01.910 069 15461.26 302.82 53310.60 88888.00 2016-03-09 01:41:02.410 069 15461.29 302.74 53310.66 88888.00 2016-03-09 01:41:02.910 069 15461.24 302.73 53310.66 88888.00 2016-03-09 01:41:03.410 069 15461.22 302.67 53310.66 88888.00 2016-03-09 01:41:03.910 069 15461.18 302.65 53310.68 88888.00 2016-03-09 01:41:04.410 069 15461.15 302.59 53310.70 88888.00 2016-03-09 01:41:04.910 069 15461.08 302.56 53310.75 88888.00 2016-03-09 01:41:05.410 069 15461.05 302.50 53310.75 88888.00 2016-03-09 01:41:05.910 069 15461.00 302.44 53310.76 88888.00 2016-03-09 01:41:06.410 069 15460.97 302.39 53310.81 88888.00 2016-03-09 01:41:06.910 069 15460.93 302.34 53310.84 88888.00 2016-03-09 01:41:07.410 069 15460.88 302.26 53310.84 88888.00 2016-03-09 01:41:07.910 069 15460.82 302.23 53310.92 88888.00 2016-03-09 01:41:08.410 069 15460.78 302.17 53310.88 88888.00 2016-03-09 01:41:08.910 069 15460.76 302.09 53310.79 88888.00 2016-03-09 01:41:09.410 069 15460.72 302.05 53310.78 88888.00 2016-03-09 01:41:09.910 069 15460.60 301.98 53310.74 88888.00 2016-03-09 01:41:10.410 069 15460.53 301.93 53310.78 88888.00 2016-03-09 01:41:10.910 069 15460.53 301.93 53310.87 88888.00 2016-03-09 01:41:11.410 069 15460.44 301.91 53310.96 88888.00 2016-03-09 01:41:11.910 069 15460.37 301.84 53310.99 88888.00 2016-03-09 01:41:12.410 069 15460.35 301.78 53310.98 88888.00 2016-03-09 01:41:12.910 069 15460.27 301.71 53310.99 88888.00 2016-03-09 01:41:13.410 069 15460.23 301.66 53311.03 88888.00 2016-03-09 01:41:13.910 069 15460.15 301.65 53311.05 88888.00 2016-03-09 01:41:14.410 069 15460.19 301.61 53311.05 88888.00 2016-03-09 01:41:14.910 069 15460.16 301.54 53311.05 88888.00 2016-03-09 01:41:15.410 069 15460.05 301.47 53311.03 88888.00 2016-03-09 01:41:15.910 069 15460.03 301.38 53311.06 88888.00 2016-03-09 01:41:16.410 069 15459.94 301.38 53311.03 88888.00 2016-03-09 01:41:16.910 069 15459.82 301.30 53311.03 88888.00 2016-03-09 01:41:17.410 069 15459.77 301.21 53311.04 88888.00 2016-03-09 01:41:17.910 069 15459.69 301.15 53311.11 88888.00 2016-03-09 01:41:18.410 069 15459.61 301.03 53311.17 88888.00 2016-03-09 01:41:18.910 069 15459.59 301.02 53311.20 88888.00 2016-03-09 01:41:19.410 069 15459.50 301.00 53311.20 88888.00 2016-03-09 01:41:19.910 069 15459.38 300.97 53311.25 88888.00 2016-03-09 01:41:20.410 069 15459.37 300.87 53311.22 88888.00 2016-03-09 01:41:20.910 069 15459.33 300.77 53311.26 88888.00 2016-03-09 01:41:21.410 069 15459.22 300.72 53311.26 88888.00 2016-03-09 01:41:21.910 069 15459.09 300.62 53311.29 88888.00 2016-03-09 01:41:22.410 069 15459.07 300.57 53311.32 88888.00 2016-03-09 01:41:22.910 069 15459.00 300.52 53311.33 88888.00 2016-03-09 01:41:23.410 069 15458.87 300.45 53311.37 88888.00 2016-03-09 01:41:23.910 069 15458.82 300.40 53311.35 88888.00 2016-03-09 01:41:24.410 069 15458.74 300.34 53311.42 88888.00 2016-03-09 01:41:24.910 069 15458.71 300.25 53311.46 88888.00 2016-03-09 01:41:25.410 069 15458.65 300.21 53311.50 88888.00 2016-03-09 01:41:25.910 069 15458.64 300.18 53311.57 88888.00 2016-03-09 01:41:26.410 069 15458.54 300.12 53311.64 88888.00 2016-03-09 01:41:26.910 069 15458.47 300.08 53311.66 88888.00 2016-03-09 01:41:27.410 069 15458.41 300.03 53311.68 88888.00 2016-03-09 01:41:27.910 069 15458.37 299.98 53311.65 88888.00 2016-03-09 01:41:28.410 069 15458.29 299.91 53311.69 88888.00 2016-03-09 01:41:28.910 069 15458.15 299.85 53311.69 88888.00 2016-03-09 01:41:29.410 069 15458.07 299.77 53311.69 88888.00 2016-03-09 01:41:29.910 069 15458.01 299.69 53311.65 88888.00 2016-03-09 01:41:30.410 069 15458.00 299.62 53311.64 88888.00 2016-03-09 01:41:30.910 069 15457.91 299.59 53311.67 88888.00 2016-03-09 01:41:31.410 069 15457.90 299.55 53311.67 88888.00 2016-03-09 01:41:31.910 069 15457.84 299.46 53311.68 88888.00 2016-03-09 01:41:32.410 069 15457.80 299.43 53311.72 88888.00 2016-03-09 01:41:32.910 069 15457.71 299.38 53311.79 88888.00 2016-03-09 01:41:33.410 069 15457.65 299.37 53311.80 88888.00 2016-03-09 01:41:33.910 069 15457.57 299.33 53311.88 88888.00 2016-03-09 01:41:34.410 069 15457.54 299.30 53311.93 88888.00 2016-03-09 01:41:34.910 069 15457.50 299.28 53311.95 88888.00 2016-03-09 01:41:35.410 069 15457.39 299.16 53311.98 88888.00 2016-03-09 01:41:35.910 069 15457.36 299.11 53312.01 88888.00 2016-03-09 01:41:36.410 069 15457.35 299.02 53312.07 88888.00 2016-03-09 01:41:36.910 069 15457.25 298.94 53312.17 88888.00 2016-03-09 01:41:37.410 069 15457.17 298.89 53312.17 88888.00 2016-03-09 01:41:37.910 069 15457.16 298.81 53312.12 88888.00 2016-03-09 01:41:38.410 069 15457.11 298.76 53312.10 88888.00 2016-03-09 01:41:38.910 069 15457.09 298.74 53312.11 88888.00 2016-03-09 01:41:39.410 069 15457.05 298.73 53312.18 88888.00 2016-03-09 01:41:39.910 069 15456.94 298.64 53312.20 88888.00 2016-03-09 01:41:40.410 069 15456.83 298.59 53312.22 88888.00 2016-03-09 01:41:40.910 069 15456.79 298.56 53312.28 88888.00 2016-03-09 01:41:41.410 069 15456.75 298.52 53312.34 88888.00 2016-03-09 01:41:41.910 069 15456.70 298.48 53312.42 88888.00 2016-03-09 01:41:42.410 069 15456.70 298.45 53312.47 88888.00 2016-03-09 01:41:42.910 069 15456.70 298.43 53312.52 88888.00 2016-03-09 01:41:43.410 069 15456.65 298.39 53312.54 88888.00 2016-03-09 01:41:43.910 069 15456.60 298.30 53312.55 88888.00 2016-03-09 01:41:44.410 069 15456.54 298.25 53312.61 88888.00 2016-03-09 01:41:44.910 069 15456.57 298.26 53312.59 88888.00 2016-03-09 01:41:45.410 069 15456.51 298.21 53312.60 88888.00 2016-03-09 01:41:45.910 069 15456.39 298.13 53312.58 88888.00 2016-03-09 01:41:46.410 069 15456.39 298.10 53312.61 88888.00 2016-03-09 01:41:46.910 069 15456.36 298.09 53312.71 88888.00 2016-03-09 01:41:47.410 069 15456.30 298.03 53312.71 88888.00 2016-03-09 01:41:47.910 069 15456.28 298.01 53312.78 88888.00 2016-03-09 01:41:48.410 069 15456.25 297.94 53312.75 88888.00 2016-03-09 01:41:48.910 069 15456.23 297.92 53312.79 88888.00 2016-03-09 01:41:49.410 069 15456.19 297.94 53312.82 88888.00 2016-03-09 01:41:49.910 069 15456.14 297.89 53312.87 88888.00 2016-03-09 01:41:50.410 069 15456.09 297.84 53312.95 88888.00 2016-03-09 01:41:50.910 069 15456.05 297.82 53312.96 88888.00 2016-03-09 01:41:51.410 069 15456.01 297.75 53312.96 88888.00 2016-03-09 01:41:51.910 069 15455.97 297.76 53312.96 88888.00 2016-03-09 01:41:52.410 069 15455.88 297.68 53313.00 88888.00 2016-03-09 01:41:52.910 069 15455.80 297.60 53313.02 88888.00 2016-03-09 01:41:53.410 069 15455.73 297.60 53313.03 88888.00 2016-03-09 01:41:53.910 069 15455.76 297.59 53313.06 88888.00 2016-03-09 01:41:54.410 069 15455.70 297.52 53313.10 88888.00 2016-03-09 01:41:54.910 069 15455.61 297.48 53313.11 88888.00 2016-03-09 01:41:55.410 069 15455.62 297.46 53313.27 88888.00 2016-03-09 01:41:55.910 069 15455.56 297.47 53313.26 88888.00 2016-03-09 01:41:56.410 069 15455.47 297.41 53313.19 88888.00 2016-03-09 01:41:56.910 069 15455.43 297.38 53313.29 88888.00 2016-03-09 01:41:57.410 069 15455.38 297.40 53313.35 88888.00 2016-03-09 01:41:57.910 069 15455.38 297.37 53313.35 88888.00 2016-03-09 01:41:58.410 069 15455.31 297.31 53313.41 88888.00 2016-03-09 01:41:58.910 069 15455.25 297.24 53313.40 88888.00 2016-03-09 01:41:59.410 069 15455.19 297.20 53313.36 88888.00 2016-03-09 01:41:59.910 069 15455.12 297.13 53313.32 88888.00 2016-03-09 01:42:00.410 069 15455.10 297.08 53313.35 88888.00 2016-03-09 01:42:00.910 069 15455.07 297.07 53313.38 88888.00 2016-03-09 01:42:01.410 069 15455.07 297.06 53313.39 88888.00 2016-03-09 01:42:01.910 069 15454.97 297.06 53313.41 88888.00 2016-03-09 01:42:02.410 069 15454.91 297.03 53313.46 88888.00 2016-03-09 01:42:02.910 069 15454.84 296.98 53313.51 88888.00 2016-03-09 01:42:03.410 069 15454.80 296.95 53313.48 88888.00 2016-03-09 01:42:03.910 069 15454.82 296.88 53313.51 88888.00 2016-03-09 01:42:04.410 069 15454.77 296.87 53313.53 88888.00 2016-03-09 01:42:04.910 069 15454.69 296.79 53313.56 88888.00 2016-03-09 01:42:05.410 069 15454.67 296.73 53313.61 88888.00 2016-03-09 01:42:05.910 069 15454.69 296.69 53313.61 88888.00 2016-03-09 01:42:06.410 069 15454.61 296.69 53313.63 88888.00 2016-03-09 01:42:06.910 069 15454.56 296.70 53313.65 88888.00 2016-03-09 01:42:07.410 069 15454.52 296.63 53313.62 88888.00 2016-03-09 01:42:07.910 069 15454.47 296.57 53313.62 88888.00 2016-03-09 01:42:08.410 069 15454.42 296.53 53313.52 88888.00 2016-03-09 01:42:08.910 069 15454.35 296.53 53313.56 88888.00 2016-03-09 01:42:09.410 069 15454.28 296.51 53313.57 88888.00 2016-03-09 01:42:09.910 069 15454.26 296.48 53313.61 88888.00 2016-03-09 01:42:10.410 069 15454.21 296.46 53313.65 88888.00 2016-03-09 01:42:10.910 069 15454.21 296.48 53313.67 88888.00 2016-03-09 01:42:11.410 069 15454.18 296.45 53313.74 88888.00 2016-03-09 01:42:11.910 069 15454.13 296.42 53313.76 88888.00 2016-03-09 01:42:12.410 069 15454.13 296.39 53313.68 88888.00 2016-03-09 01:42:12.910 069 15454.17 296.34 53313.62 88888.00 2016-03-09 01:42:13.410 069 15454.15 296.27 53313.60 88888.00 2016-03-09 01:42:13.910 069 15454.04 296.26 53313.56 88888.00 2016-03-09 01:42:14.410 069 15454.01 296.21 53313.50 88888.00 2016-03-09 01:42:14.910 069 15453.99 296.14 53313.52 88888.00 2016-03-09 01:42:15.410 069 15453.93 296.14 53313.54 88888.00 2016-03-09 01:42:15.910 069 15453.93 296.10 53313.53 88888.00 2016-03-09 01:42:16.410 069 15453.86 296.06 53313.52 88888.00 2016-03-09 01:42:16.910 069 15453.84 296.10 53313.56 88888.00 2016-03-09 01:42:17.410 069 15453.86 296.06 53313.55 88888.00 2016-03-09 01:42:17.910 069 15453.83 296.03 53313.56 88888.00 2016-03-09 01:42:18.410 069 15453.77 295.99 53313.56 88888.00 2016-03-09 01:42:18.910 069 15453.80 295.92 53313.57 88888.00 2016-03-09 01:42:19.410 069 15453.77 295.90 53313.50 88888.00 2016-03-09 01:42:19.910 069 15453.76 295.86 53313.50 88888.00 2016-03-09 01:42:20.410 069 15453.76 295.84 53313.54 88888.00 2016-03-09 01:42:20.910 069 15453.77 295.79 53313.48 88888.00 2016-03-09 01:42:21.410 069 15453.67 295.78 53313.51 88888.00 2016-03-09 01:42:21.910 069 15453.64 295.73 53313.49 88888.00 2016-03-09 01:42:22.410 069 15453.61 295.70 53313.51 88888.00 2016-03-09 01:42:22.910 069 15453.58 295.66 53313.46 88888.00 2016-03-09 01:42:23.410 069 15453.56 295.61 53313.46 88888.00 2016-03-09 01:42:23.910 069 15453.53 295.62 53313.45 88888.00 2016-03-09 01:42:24.410 069 15453.52 295.53 53313.32 88888.00 2016-03-09 01:42:24.910 069 15453.47 295.52 53313.32 88888.00 2016-03-09 01:42:25.410 069 15453.41 295.48 53313.35 88888.00 2016-03-09 01:42:25.910 069 15453.38 295.43 53313.34 88888.00 2016-03-09 01:42:26.410 069 15453.29 295.42 53313.32 88888.00 2016-03-09 01:42:26.910 069 15453.28 295.45 53313.26 88888.00 2016-03-09 01:42:27.410 069 15453.26 295.41 53313.23 88888.00 2016-03-09 01:42:27.910 069 15453.32 295.39 53313.17 88888.00 2016-03-09 01:42:28.410 069 15453.22 295.33 53313.17 88888.00 2016-03-09 01:42:28.910 069 15453.20 295.28 53313.18 88888.00 2016-03-09 01:42:29.410 069 15453.19 295.24 53313.11 88888.00 2016-03-09 01:42:29.910 069 15453.21 295.22 53313.11 88888.00 2016-03-09 01:42:30.410 069 15453.11 295.21 53313.07 88888.00 2016-03-09 01:42:30.910 069 15453.13 295.15 53313.03 88888.00 2016-03-09 01:42:31.410 069 15453.18 295.15 53312.97 88888.00 2016-03-09 01:42:31.910 069 15453.11 295.11 53312.97 88888.00 2016-03-09 01:42:32.410 069 15453.14 295.06 53312.99 88888.00 2016-03-09 01:42:32.910 069 15453.13 294.99 53312.99 88888.00 2016-03-09 01:42:33.410 069 15453.04 294.95 53312.90 88888.00 2016-03-09 01:42:33.910 069 15453.08 294.92 53313.00 88888.00 2016-03-09 01:42:34.410 069 15453.05 294.92 53312.97 88888.00 2016-03-09 01:42:34.910 069 15453.08 294.90 53312.91 88888.00 2016-03-09 01:42:35.410 069 15452.99 294.89 53312.89 88888.00 2016-03-09 01:42:35.910 069 15453.01 294.81 53312.83 88888.00 2016-03-09 01:42:36.410 069 15452.86 294.81 53312.81 88888.00 2016-03-09 01:42:36.910 069 15452.94 294.73 53312.67 88888.00 2016-03-09 01:42:37.410 069 15452.82 294.72 53312.76 88888.00 2016-03-09 01:42:37.910 069 15452.81 294.66 53312.71 88888.00 2016-03-09 01:42:38.410 069 15452.77 294.59 53312.67 88888.00 2016-03-09 01:42:38.910 069 15452.63 294.59 53312.63 88888.00 2016-03-09 01:42:39.410 069 15452.66 294.53 53312.56 88888.00 2016-03-09 01:42:39.910 069 15452.56 294.54 53312.60 88888.00 2016-03-09 01:42:40.410 069 15452.41 294.50 53312.54 88888.00 2016-03-09 01:42:40.910 069 15452.45 294.42 53312.54 88888.00 2016-03-09 01:42:41.410 069 15452.29 294.45 53312.59 88888.00 2016-03-09 01:42:41.910 069 15452.26 294.41 53312.48 88888.00 2016-03-09 01:42:42.410 069 15452.37 294.29 53312.46 88888.00 2016-03-09 01:42:42.910 069 15452.20 294.27 53312.57 88888.00 2016-03-09 01:42:43.410 069 15452.09 294.27 53312.55 88888.00 2016-03-09 01:42:43.910 069 15452.17 294.24 53312.37 88888.00 2016-03-09 01:42:44.410 069 15452.19 294.20 53312.35 88888.00 2016-03-09 01:42:44.910 069 15452.05 294.21 53312.51 88888.00 2016-03-09 01:42:45.410 069 15452.03 294.18 53312.39 88888.00 2016-03-09 01:42:45.910 069 15452.17 294.13 53312.22 88888.00 2016-03-09 01:42:46.410 069 15452.14 294.13 53312.31 88888.00 2016-03-09 01:42:46.910 069 15451.91 294.15 53312.38 88888.00 2016-03-09 01:42:47.410 069 15451.85 294.16 53312.32 88888.00 2016-03-09 01:42:47.910 069 15451.94 294.14 53312.27 88888.00 2016-03-09 01:42:48.410 069 15451.94 294.13 53312.27 88888.00 2016-03-09 01:42:48.910 069 15451.77 294.10 53312.31 88888.00 2016-03-09 01:42:49.410 069 15451.68 294.03 53312.40 88888.00 2016-03-09 01:42:49.910 069 15451.75 294.00 53312.28 88888.00 2016-03-09 01:42:50.410 069 15451.83 293.94 53312.25 88888.00 2016-03-09 01:42:50.910 069 15451.76 293.92 53312.30 88888.00 2016-03-09 01:42:51.410 069 15451.57 293.93 53312.31 88888.00 2016-03-09 01:42:51.910 069 15451.49 293.93 53312.27 88888.00 2016-03-09 01:42:52.410 069 15451.54 293.94 53312.18 88888.00 2016-03-09 01:42:52.910 069 15451.58 293.92 53312.11 88888.00 2016-03-09 01:42:53.410 069 15451.59 293.87 53312.09 88888.00 2016-03-09 01:42:53.910 069 15451.50 293.88 53312.11 88888.00 2016-03-09 01:42:54.410 069 15451.37 293.84 53312.18 88888.00 2016-03-09 01:42:54.910 069 15451.23 293.86 53312.15 88888.00 2016-03-09 01:42:55.410 069 15451.19 293.86 53312.06 88888.00 2016-03-09 01:42:55.910 069 15451.20 293.83 53312.04 88888.00 2016-03-09 01:42:56.410 069 15451.27 293.79 53311.96 88888.00 2016-03-09 01:42:56.910 069 15451.28 293.72 53311.86 88888.00 2016-03-09 01:42:57.410 069 15451.29 293.74 53311.86 88888.00 2016-03-09 01:42:57.910 069 15451.27 293.69 53311.85 88888.00 2016-03-09 01:42:58.410 069 15451.17 293.70 53311.91 88888.00 2016-03-09 01:42:58.910 069 15451.06 293.75 53311.96 88888.00 2016-03-09 01:42:59.410 069 15451.02 293.75 53311.97 88888.00 2016-03-09 01:42:59.910 069 15450.91 293.77 53311.98 88888.00 2016-03-09 01:43:00.410 069 15450.86 293.71 53311.98 88888.00 2016-03-09 01:43:00.910 069 15450.79 293.71 53311.96 88888.00 2016-03-09 01:43:01.410 069 15450.75 293.71 53311.86 88888.00 2016-03-09 01:43:01.910 069 15450.74 293.75 53311.87 88888.00 2016-03-09 01:43:02.410 069 15450.69 293.72 53311.86 88888.00 2016-03-09 01:43:02.910 069 15450.67 293.70 53311.84 88888.00 2016-03-09 01:43:03.410 069 15450.64 293.69 53311.82 88888.00 2016-03-09 01:43:03.910 069 15450.67 293.66 53311.81 88888.00 2016-03-09 01:43:04.410 069 15450.61 293.66 53311.79 88888.00 2016-03-09 01:43:04.910 069 15450.57 293.64 53311.75 88888.00 2016-03-09 01:43:05.410 069 15450.55 293.67 53311.77 88888.00 2016-03-09 01:43:05.910 069 15450.58 293.67 53311.79 88888.00 2016-03-09 01:43:06.410 069 15450.58 293.69 53311.77 88888.00 2016-03-09 01:43:06.910 069 15450.57 293.70 53311.71 88888.00 2016-03-09 01:43:07.410 069 15450.58 293.74 53311.59 88888.00 2016-03-09 01:43:07.910 069 15450.60 293.71 53311.54 88888.00 2016-03-09 01:43:08.410 069 15450.63 293.70 53311.51 88888.00 2016-03-09 01:43:08.910 069 15450.54 293.66 53311.37 88888.00 2016-03-09 01:43:09.410 069 15450.43 293.66 53311.30 88888.00 2016-03-09 01:43:09.910 069 15450.33 293.72 53311.41 88888.00 2016-03-09 01:43:10.410 069 15450.24 293.70 53311.51 88888.00 2016-03-09 01:43:10.910 069 15450.22 293.75 53311.56 88888.00 2016-03-09 01:43:11.410 069 15450.19 293.74 53311.57 88888.00 2016-03-09 01:43:11.910 069 15450.17 293.72 53311.57 88888.00 2016-03-09 01:43:12.410 069 15450.24 293.72 53311.59 88888.00 2016-03-09 01:43:12.910 069 15450.32 293.67 53311.51 88888.00 2016-03-09 01:43:13.410 069 15450.37 293.67 53311.45 88888.00 2016-03-09 01:43:13.910 069 15450.32 293.62 53311.38 88888.00 2016-03-09 01:43:14.410 069 15450.24 293.69 53311.34 88888.00 2016-03-09 01:43:14.910 069 15450.14 293.71 53311.40 88888.00 2016-03-09 01:43:15.410 069 15450.05 293.70 53311.45 88888.00 2016-03-09 01:43:15.910 069 15450.09 293.75 53311.47 88888.00 2016-03-09 01:43:16.410 069 15450.22 293.71 53311.36 88888.00 2016-03-09 01:43:16.910 069 15450.31 293.76 53311.35 88888.00 2016-03-09 01:43:17.410 069 15450.30 293.75 53311.30 88888.00 2016-03-09 01:43:17.910 069 15450.26 293.78 53311.27 88888.00 2016-03-09 01:43:18.410 069 15450.15 293.78 53311.31 88888.00 2016-03-09 01:43:18.910 069 15450.09 293.78 53311.41 88888.00 2016-03-09 01:43:19.410 069 15450.05 293.77 53311.52 88888.00 2016-03-09 01:43:19.910 069 15450.17 293.78 53311.53 88888.00 2016-03-09 01:43:20.410 069 15450.31 293.78 53311.51 88888.00 2016-03-09 01:43:20.910 069 15450.32 293.83 53311.42 88888.00 2016-03-09 01:43:21.410 069 15450.38 293.88 53311.35 88888.00 2016-03-09 01:43:21.910 069 15450.35 293.90 53311.33 88888.00 2016-03-09 01:43:22.410 069 15450.26 293.93 53311.39 88888.00 2016-03-09 01:43:22.910 069 15450.22 293.97 53311.47 88888.00 2016-03-09 01:43:23.410 069 15450.20 294.01 53311.42 88888.00 2016-03-09 01:43:23.910 069 15450.27 293.97 53311.39 88888.00 2016-03-09 01:43:24.410 069 15450.41 293.94 53311.37 88888.00 2016-03-09 01:43:24.910 069 15450.54 293.89 53311.32 88888.00 2016-03-09 01:43:25.410 069 15450.58 293.90 53311.26 88888.00 2016-03-09 01:43:25.910 069 15450.59 293.97 53311.21 88888.00 2016-03-09 01:43:26.410 069 15450.59 294.00 53311.19 88888.00 2016-03-09 01:43:26.910 069 15450.52 294.07 53311.30 88888.00 2016-03-09 01:43:27.410 069 15450.47 294.12 53311.41 88888.00 2016-03-09 01:43:27.910 069 15450.43 294.15 53311.51 88888.00 2016-03-09 01:43:28.410 069 15450.46 294.19 53311.57 88888.00 2016-03-09 01:43:28.910 069 15450.56 294.15 53311.55 88888.00 2016-03-09 01:43:29.410 069 15450.60 294.20 53311.51 88888.00 2016-03-09 01:43:29.910 069 15450.68 294.21 53311.52 88888.00 2016-03-09 01:43:30.410 069 15450.75 294.23 53311.54 88888.00 2016-03-09 01:43:30.910 069 15450.81 294.26 53311.52 88888.00 2016-03-09 01:43:31.410 069 15450.84 294.28 53311.48 88888.00 2016-03-09 01:43:31.910 069 15450.87 294.36 53311.44 88888.00 2016-03-09 01:43:32.410 069 15450.95 294.36 53311.40 88888.00 2016-03-09 01:43:32.910 069 15451.02 294.36 53311.44 88888.00 2016-03-09 01:43:33.410 069 15451.09 294.44 53311.48 88888.00 2016-03-09 01:43:33.910 069 15451.14 294.45 53311.53 88888.00 2016-03-09 01:43:34.410 069 15451.18 294.47 53311.57 88888.00 2016-03-09 01:43:34.910 069 15451.19 294.52 53311.56 88888.00 2016-03-09 02:00:03.404 069 15452.45 333.05 53324.64 88888.00 2016-03-09 02:00:03.904 069 15452.53 333.07 53324.68 88888.00 2016-03-09 02:00:04.404 069 15452.54 333.14 53324.60 88888.00 2016-03-09 02:00:04.904 069 15452.54 333.17 53324.55 88888.00 2016-03-09 02:00:05.404 069 15452.59 333.21 53324.54 88888.00 2016-03-09 02:00:05.904 069 15452.67 333.21 53324.48 88888.00 2016-03-09 02:00:06.404 069 15452.69 333.25 53324.47 88888.00 2016-03-09 02:00:06.904 069 15452.68 333.33 53324.40 88888.00 2016-03-09 02:00:07.404 069 15452.75 333.34 53324.38 88888.00 2016-03-09 02:00:07.904 069 15452.78 333.34 53324.31 88888.00 2016-03-09 02:00:08.404 069 15452.85 333.35 53324.25 88888.00 2016-03-09 02:00:08.904 069 15452.85 333.40 53324.22 88888.00 2016-03-09 02:00:09.404 069 15452.81 333.43 53324.19 88888.00 2016-03-09 02:00:09.904 069 15452.83 333.42 53324.15 88888.00 2016-03-09 02:00:10.404 069 15452.87 333.45 53324.07 88888.00 2016-03-09 02:00:10.904 069 15452.91 333.47 53324.01 88888.00 2016-03-09 02:00:11.404 069 15452.90 333.50 53324.04 88888.00 2016-03-09 02:00:11.904 069 15452.90 333.55 53324.04 88888.00 2016-03-09 02:00:12.404 069 15452.91 333.53 53323.95 88888.00 2016-03-09 02:00:12.904 069 15452.91 333.52 53323.97 88888.00 2016-03-09 02:00:13.404 069 15452.93 333.52 53323.92 88888.00 2016-03-09 02:00:13.904 069 15452.93 333.55 53323.83 88888.00 2016-03-09 02:00:14.404 069 15452.92 333.60 53323.79 88888.00 2016-03-09 02:00:14.904 069 15452.96 333.56 53323.78 88888.00 2016-03-09 02:00:15.404 069 15452.99 333.56 53323.79 88888.00 2016-03-09 02:00:15.904 069 15452.98 333.57 53323.74 88888.00 2016-03-09 02:00:16.404 069 15452.99 333.62 53323.76 88888.00 2016-03-09 02:00:16.904 069 15452.99 333.68 53323.68 88888.00 2016-03-09 02:00:17.404 069 15453.05 333.67 53323.56 88888.00 2016-03-09 02:00:17.904 069 15453.08 333.68 53323.54 88888.00 2016-03-09 02:00:18.404 069 15453.08 333.67 53323.56 88888.00 2016-03-09 02:00:18.904 069 15453.05 333.71 53323.53 88888.00 2016-03-09 02:00:19.404 069 15453.04 333.71 53323.45 88888.00 2016-03-09 02:00:19.904 069 15453.03 333.69 53323.41 88888.00 2016-03-09 02:00:20.404 069 15453.03 333.72 53323.37 88888.00 2016-03-09 02:00:20.904 069 15453.00 333.70 53323.35 88888.00 2016-03-09 02:00:21.404 069 15452.99 333.69 53323.28 88888.00 2016-03-09 02:00:21.904 069 15453.01 333.71 53323.17 88888.00 2016-03-09 02:00:22.404 069 15453.00 333.73 53323.19 88888.00 2016-03-09 02:00:22.904 069 15453.05 333.83 53323.15 88888.00 2016-03-09 02:00:23.404 069 15453.07 333.83 53323.08 88888.00 2016-03-09 02:00:23.904 069 15453.05 333.81 53323.04 88888.00 2016-03-09 02:00:24.404 069 15453.03 333.86 53322.91 88888.00 2016-03-09 02:00:24.904 069 15452.99 333.88 53322.82 88888.00 2016-03-09 02:00:25.404 069 15452.98 333.89 53322.78 88888.00 2016-03-09 02:00:25.904 069 15453.01 333.91 53322.76 88888.00 2016-03-09 02:00:26.404 069 15452.99 333.95 53322.78 88888.00 2016-03-09 02:00:26.904 069 15452.99 333.97 53322.73 88888.00 2016-03-09 02:00:27.404 069 15453.01 333.98 53322.69 88888.00 2016-03-09 02:00:27.904 069 15453.05 333.95 53322.60 88888.00 2016-03-09 02:00:28.404 069 15453.08 333.98 53322.58 88888.00 2016-03-09 02:00:28.904 069 15453.12 334.04 53322.51 88888.00 2016-03-09 02:00:29.404 069 15453.08 334.00 53322.49 88888.00 2016-03-09 02:00:29.904 069 15453.14 334.04 53322.48 88888.00 2016-03-09 02:00:30.404 069 15453.17 334.03 53322.35 88888.00 2016-03-09 02:00:30.904 069 15453.22 334.03 53322.32 88888.00 2016-03-09 02:00:31.404 069 15453.21 334.11 53322.19 88888.00 2016-03-09 02:00:31.904 069 15453.21 334.07 53322.12 88888.00 2016-03-09 02:00:32.404 069 15453.25 334.12 53322.07 88888.00 2016-03-09 02:00:32.904 069 15453.23 334.08 53321.98 88888.00 2016-03-09 02:00:33.404 069 15453.23 334.08 53321.89 88888.00 2016-03-09 02:00:33.904 069 15453.25 334.11 53321.83 88888.00 2016-03-09 02:00:34.404 069 15453.32 334.11 53321.83 88888.00 2016-03-09 02:00:34.904 069 15453.37 334.16 53321.80 88888.00 2016-03-09 02:00:35.404 069 15453.48 334.22 53321.74 88888.00 2016-03-09 02:00:35.904 069 15453.49 334.21 53321.82 88888.00 2016-03-09 02:00:36.404 069 15453.52 334.26 53321.75 88888.00 2016-03-09 02:00:36.904 069 15453.56 334.24 53321.64 88888.00 2016-03-09 02:00:37.404 069 15453.54 334.23 53321.61 88888.00 2016-03-09 02:00:37.904 069 15453.57 334.23 53321.56 88888.00 2016-03-09 02:00:38.404 069 15453.61 334.20 53321.52 88888.00 2016-03-09 02:00:38.904 069 15453.58 334.23 53321.47 88888.00 2016-03-09 02:00:39.404 069 15453.63 334.26 53321.39 88888.00 2016-03-09 02:00:39.904 069 15453.65 334.25 53321.35 88888.00 2016-03-09 02:00:40.404 069 15453.66 334.17 53321.29 88888.00 2016-03-09 02:00:40.904 069 15453.68 334.20 53321.20 88888.00 2016-03-09 02:00:41.404 069 15453.68 334.21 53321.08 88888.00 2016-03-09 02:00:41.904 069 15453.68 334.16 53321.02 88888.00 2016-03-09 02:00:42.404 069 15453.71 334.21 53320.96 88888.00 2016-03-09 02:00:42.904 069 15453.71 334.19 53320.98 88888.00 2016-03-09 02:00:43.404 069 15453.76 334.15 53320.95 88888.00 2016-03-09 02:00:43.904 069 15453.75 334.12 53320.94 88888.00 2016-03-09 02:00:44.404 069 15453.72 334.13 53320.89 88888.00 2016-03-09 02:00:44.904 069 15453.73 334.13 53320.81 88888.00 2016-03-09 02:00:45.404 069 15453.77 334.08 53320.75 88888.00 2016-03-09 02:00:45.904 069 15453.80 334.05 53320.68 88888.00 2016-03-09 02:00:46.404 069 15453.82 334.02 53320.72 88888.00 2016-03-09 02:00:46.904 069 15453.88 334.02 53320.68 88888.00 2016-03-09 02:00:47.404 069 15453.89 334.03 53320.63 88888.00 2016-03-09 02:00:47.904 069 15453.91 333.98 53320.52 88888.00 2016-03-09 02:00:48.404 069 15453.90 333.97 53320.46 88888.00 2016-03-09 02:00:48.904 069 15453.94 333.99 53320.44 88888.00 2016-03-09 02:00:49.404 069 15453.97 333.96 53320.41 88888.00 2016-03-09 02:00:49.904 069 15453.99 333.97 53320.33 88888.00 2016-03-09 02:00:50.404 069 15454.02 333.98 53320.26 88888.00 2016-03-09 02:00:50.904 069 15454.03 333.98 53320.24 88888.00 2016-03-09 02:00:51.404 069 15454.03 333.97 53320.20 88888.00 2016-03-09 02:00:51.904 069 15454.07 333.98 53320.19 88888.00 2016-03-09 02:00:52.404 069 15454.08 333.95 53320.15 88888.00 2016-03-09 02:00:52.904 069 15454.13 333.93 53320.13 88888.00 2016-03-09 02:00:53.404 069 15454.20 333.95 53320.12 88888.00 2016-03-09 02:00:53.904 069 15454.25 333.96 53320.07 88888.00 2016-03-09 02:00:54.404 069 15454.26 333.96 53320.00 88888.00 2016-03-09 02:00:54.904 069 15454.26 333.95 53319.93 88888.00 2016-03-09 02:00:55.404 069 15454.37 333.89 53319.88 88888.00 2016-03-09 02:00:55.904 069 15454.44 333.89 53319.84 88888.00 2016-03-09 02:00:56.404 069 15454.49 333.89 53319.80 88888.00 2016-03-09 02:00:56.904 069 15454.53 333.90 53319.76 88888.00 2016-03-09 02:00:57.404 069 15454.53 333.88 53319.67 88888.00 2016-03-09 02:00:57.904 069 15454.56 333.83 53319.68 88888.00 2016-03-09 02:00:58.404 069 15454.63 333.81 53319.70 88888.00 2016-03-09 02:00:58.904 069 15454.67 333.81 53319.65 88888.00 2016-03-09 02:00:59.404 069 15454.73 333.85 53319.59 88888.00 2016-03-09 02:00:59.904 069 15454.75 333.86 53319.60 88888.00 2016-03-09 02:01:00.404 069 15454.77 333.86 53319.56 88888.00 2016-03-09 02:01:00.904 069 15454.76 333.85 53319.52 88888.00 2016-03-09 02:01:01.404 069 15454.77 333.79 53319.46 88888.00 2016-03-09 02:01:01.904 069 15454.80 333.82 53319.45 88888.00 2016-03-09 02:01:02.404 069 15454.81 333.81 53319.38 88888.00 2016-03-09 02:01:02.904 069 15454.81 333.79 53319.30 88888.00 2016-03-09 02:01:03.404 069 15454.83 333.80 53319.24 88888.00 2016-03-09 02:01:03.904 069 15454.82 333.80 53319.19 88888.00 2016-03-09 02:01:04.404 069 15454.83 333.85 53319.16 88888.00 2016-03-09 02:01:04.904 069 15454.86 333.83 53319.08 88888.00 2016-03-09 02:01:05.404 069 15454.91 333.82 53319.05 88888.00 2016-03-09 02:01:05.904 069 15454.92 333.85 53319.03 88888.00 2016-03-09 02:01:06.404 069 15454.97 333.83 53318.94 88888.00 2016-03-09 02:01:06.904 069 15455.00 333.88 53318.91 88888.00 2016-03-09 02:01:07.404 069 15454.97 333.83 53318.88 88888.00 2016-03-09 02:01:07.904 069 15454.99 333.86 53318.84 88888.00 2016-03-09 02:01:08.404 069 15454.99 333.86 53318.83 88888.00 2016-03-09 02:01:08.904 069 15455.01 333.87 53318.81 88888.00 2016-03-09 02:01:09.404 069 15455.09 333.93 53318.75 88888.00 2016-03-09 02:01:09.904 069 15455.12 333.96 53318.69 88888.00 2016-03-09 02:01:10.404 069 15455.20 333.98 53318.64 88888.00 2016-03-09 02:01:10.904 069 15455.26 333.97 53318.69 88888.00 2016-03-09 02:01:11.404 069 15455.26 333.97 53318.64 88888.00 2016-03-09 02:01:11.904 069 15455.28 334.00 53318.55 88888.00 2016-03-09 02:01:12.404 069 15455.30 334.05 53318.49 88888.00 2016-03-09 02:01:12.904 069 15455.35 334.05 53318.46 88888.00 2016-03-09 02:01:13.404 069 15455.36 334.03 53318.38 88888.00 2016-03-09 02:01:13.904 069 15455.38 334.05 53318.32 88888.00 2016-03-09 02:01:14.404 069 15455.37 334.07 53318.27 88888.00 2016-03-09 02:01:14.904 069 15455.37 334.05 53318.21 88888.00 2016-03-09 02:01:15.404 069 15455.43 334.08 53318.20 88888.00 2016-03-09 02:01:15.904 069 15455.49 334.16 53318.18 88888.00 2016-03-09 02:01:16.404 069 15455.53 334.19 53318.12 88888.00 2016-03-09 02:01:16.904 069 15455.55 334.19 53318.03 88888.00 2016-03-09 02:01:17.404 069 15455.52 334.20 53318.00 88888.00 2016-03-09 02:01:17.904 069 15455.51 334.19 53317.90 88888.00 2016-03-09 02:01:18.404 069 15455.60 334.17 53317.83 88888.00 2016-03-09 02:01:18.904 069 15455.63 334.16 53317.78 88888.00 2016-03-09 02:01:19.404 069 15455.69 334.22 53317.70 88888.00 2016-03-09 02:01:19.904 069 15455.75 334.23 53317.65 88888.00 2016-03-09 02:01:20.404 069 15455.78 334.22 53317.60 88888.00 2016-03-09 02:01:20.904 069 15455.73 334.21 53317.46 88888.00 2016-03-09 02:01:21.404 069 15455.71 334.22 53317.43 88888.00 2016-03-09 02:01:21.904 069 15455.72 334.19 53317.38 88888.00 2016-03-09 02:01:22.404 069 15455.72 334.19 53317.34 88888.00 2016-03-09 02:01:22.904 069 15455.73 334.23 53317.26 88888.00 2016-03-09 02:01:23.404 069 15455.79 334.22 53317.21 88888.00 2016-03-09 02:01:23.904 069 15455.85 334.19 53317.20 88888.00 2016-03-09 02:01:24.404 069 15455.84 334.14 53317.10 88888.00 2016-03-09 02:01:24.904 069 15455.87 334.16 53317.00 88888.00 2016-03-09 02:01:25.404 069 15455.87 334.19 53316.93 88888.00 2016-03-09 02:01:25.904 069 15455.84 334.15 53316.89 88888.00 2016-03-09 02:01:26.404 069 15455.88 334.15 53316.85 88888.00 2016-03-09 02:01:26.904 069 15455.96 334.11 53316.79 88888.00 2016-03-09 02:01:27.404 069 15455.94 334.12 53316.76 88888.00 2016-03-09 02:01:27.904 069 15455.96 334.13 53316.64 88888.00 2016-03-09 02:01:28.404 069 15456.01 334.09 53316.46 88888.00 2016-03-09 02:01:28.904 069 15456.08 334.07 53316.38 88888.00 2016-03-09 02:01:29.404 069 15456.12 334.04 53316.33 88888.00 2016-03-09 02:01:29.904 069 15456.19 334.04 53316.29 88888.00 2016-03-09 02:01:30.404 069 15456.25 334.04 53316.21 88888.00 2016-03-09 02:01:30.904 069 15456.27 334.05 53316.22 88888.00 2016-03-09 02:01:31.404 069 15456.29 334.07 53316.16 88888.00 2016-03-09 02:01:31.904 069 15456.35 334.05 53316.09 88888.00 2016-03-09 02:01:32.404 069 15456.42 334.08 53316.02 88888.00 2016-03-09 02:01:32.904 069 15456.46 334.07 53315.98 88888.00 2016-03-09 02:01:33.404 069 15456.56 334.03 53315.97 88888.00 2016-03-09 02:01:33.904 069 15456.61 334.05 53315.90 88888.00 2016-03-09 02:01:34.404 069 15456.68 333.94 53315.77 88888.00 2016-03-09 02:01:34.904 069 15456.71 333.87 53315.69 88888.00 2016-03-09 02:01:35.404 069 15456.77 333.94 53315.63 88888.00 2016-03-09 02:01:35.904 069 15456.81 333.99 53315.59 88888.00 2016-03-09 02:01:36.404 069 15456.80 333.95 53315.47 88888.00 2016-03-09 02:01:36.904 069 15456.82 333.90 53315.34 88888.00 2016-03-09 02:01:37.404 069 15456.83 333.94 53315.32 88888.00 2016-03-09 02:01:37.904 069 15456.92 333.91 53315.29 88888.00 2016-03-09 02:01:38.404 069 15456.96 333.89 53315.34 88888.00 2016-03-09 02:01:38.904 069 15457.00 333.90 53315.29 88888.00 2016-03-09 02:01:39.404 069 15457.03 333.89 53315.20 88888.00 2016-03-09 02:01:39.904 069 15457.03 333.83 53315.17 88888.00 2016-03-09 02:01:40.404 069 15457.10 333.77 53315.09 88888.00 2016-03-09 02:01:40.904 069 15457.15 333.81 53315.03 88888.00 2016-03-09 02:01:41.404 069 15457.14 333.79 53314.95 88888.00 2016-03-09 02:01:41.904 069 15457.24 333.78 53314.86 88888.00 2016-03-09 02:01:42.404 069 15457.33 333.81 53314.79 88888.00 2016-03-09 02:01:42.904 069 15457.32 333.77 53314.80 88888.00 2016-03-09 02:01:43.404 069 15457.34 333.77 53314.75 88888.00 2016-03-09 02:01:43.904 069 15457.38 333.72 53314.68 88888.00 2016-03-09 02:01:44.404 069 15457.43 333.68 53314.58 88888.00 2016-03-09 02:01:44.904 069 15457.47 333.69 53314.52 88888.00 2016-03-09 02:01:45.404 069 15457.54 333.65 53314.49 88888.00 2016-03-09 02:01:45.904 069 15457.62 333.65 53314.47 88888.00 2016-03-09 02:01:46.404 069 15457.64 333.65 53314.38 88888.00 2016-03-09 02:01:46.904 069 15457.70 333.65 53314.36 88888.00 2016-03-09 02:01:47.404 069 15457.74 333.64 53314.30 88888.00 2016-03-09 02:01:47.904 069 15457.78 333.62 53314.28 88888.00 2016-03-09 02:01:59.404 069 15460.46 329.22 53307.61 88888.00 2016-03-09 02:02:00.904 069 15460.41 329.14 53307.56 88888.00 2016-03-09 02:02:01.404 069 15460.39 329.10 53307.51 88888.00 2016-03-09 02:02:01.904 069 15460.36 329.04 53307.52 88888.00 2016-03-09 02:03:04.404 069 15460.27 328.95 53307.47 88888.00 2016-03-09 02:03:04.904 069 15460.27 328.85 53307.44 88888.00 2016-03-09 02:03:05.404 069 15460.23 328.78 53307.42 88888.00 2016-03-09 02:03:05.904 069 15460.16 328.75 53307.37 88888.00 2016-03-09 02:03:06.404 069 15460.14 328.63 53307.32 88888.00 2016-03-09 02:03:06.904 069 15460.10 328.56 53307.30 88888.00 2016-03-09 02:03:07.404 069 15460.09 328.51 53307.31 88888.00 2016-03-09 02:03:07.904 069 15459.98 328.43 53307.21 88888.00 2016-03-09 02:03:08.404 069 15459.96 328.37 53307.15 88888.00 2016-03-09 02:03:08.904 069 15459.95 328.27 53307.03 88888.00 2016-03-09 02:03:09.404 069 15459.85 328.19 53307.06 88888.00 2016-03-09 02:03:09.904 069 15459.88 328.16 53307.00 88888.00 2016-03-09 02:03:10.404 069 15459.77 328.10 53306.89 88888.00 2016-03-09 02:03:10.904 069 15459.77 328.04 53306.78 88888.00 2016-03-09 02:03:11.404 069 15459.62 327.95 53306.74 88888.00 2016-03-09 02:03:11.904 069 15459.67 327.88 53306.68 88888.00 2016-03-09 02:03:12.404 069 15459.51 327.76 53306.72 88888.00 2016-03-09 02:03:12.904 069 15459.60 327.68 53306.63 88888.00 2016-03-09 02:03:13.404 069 15459.52 327.64 53306.62 88888.00 2016-03-09 02:03:13.904 069 15459.51 327.55 53306.52 88888.00 2016-03-09 02:03:14.404 069 15459.52 327.45 53306.50 88888.00 2016-03-09 02:03:14.904 069 15459.38 327.37 53306.41 88888.00 2016-03-09 02:03:15.404 069 15459.44 327.30 53306.29 88888.00 2016-03-09 02:03:15.904 069 15459.33 327.25 53306.30 88888.00 2016-03-09 02:03:16.404 069 15459.26 327.20 53306.27 88888.00 2016-03-09 02:03:16.904 069 15459.31 327.15 53306.17 88888.00 2016-03-09 02:03:17.404 069 15459.10 327.06 53306.14 88888.00 2016-03-09 02:03:17.904 069 15459.07 326.99 53306.08 88888.00 2016-03-09 02:03:18.404 069 15459.15 326.91 53305.92 88888.00 2016-03-09 02:03:18.904 069 15459.06 326.90 53305.97 88888.00 2016-03-09 02:03:19.404 069 15458.90 326.88 53305.95 88888.00 2016-03-09 02:03:19.904 069 15458.99 326.78 53305.85 88888.00 2016-03-09 02:03:20.404 069 15459.08 326.73 53305.80 88888.00 2016-03-09 02:03:20.904 069 15458.95 326.68 53305.87 88888.00 2016-03-09 02:03:21.404 069 15458.82 326.64 53305.86 88888.00 2016-03-09 02:03:21.904 069 15458.89 326.59 53305.69 88888.00 2016-03-09 02:03:22.404 069 15459.01 326.50 53305.57 88888.00 2016-03-09 02:03:22.904 069 15458.97 326.41 53305.60 88888.00 2016-03-09 02:03:23.404 069 15458.86 326.34 53305.56 88888.00 2016-03-09 02:03:23.904 069 15458.80 326.27 53305.49 88888.00 2016-03-09 02:03:24.404 069 15458.87 326.21 53305.37 88888.00 2016-03-09 02:03:24.904 069 15458.99 326.10 53305.24 88888.00 2016-03-09 02:03:25.404 069 15459.03 326.09 53305.28 88888.00 2016-03-09 02:03:25.904 069 15458.88 326.02 53305.26 88888.00 2016-03-09 02:03:26.404 069 15458.76 325.96 53305.23 88888.00 2016-03-09 02:03:26.904 069 15458.67 325.91 53305.19 88888.00 2016-03-09 02:03:27.404 069 15458.72 325.86 53305.09 88888.00 2016-03-09 02:03:27.904 069 15458.80 325.82 53304.94 88888.00 2016-03-09 02:03:28.404 069 15458.85 325.74 53304.89 88888.00 2016-03-09 02:03:28.904 069 15458.92 325.68 53304.82 88888.00 2016-03-09 02:03:29.404 069 15458.91 325.64 53304.79 88888.00 2016-03-09 02:03:29.904 069 15458.85 325.53 53304.84 88888.00 2016-03-09 02:03:30.404 069 15458.77 325.51 53304.87 88888.00 2016-03-09 02:03:30.904 069 15458.70 325.46 53304.84 88888.00 2016-03-09 02:03:31.404 069 15458.60 325.41 53304.81 88888.00 2016-03-09 02:03:31.904 069 15458.62 325.34 53304.75 88888.00 2016-03-09 02:03:32.404 069 15458.55 325.27 53304.63 88888.00 2016-03-09 02:03:32.904 069 15458.50 325.26 53304.60 88888.00 2016-03-09 02:03:33.404 069 15458.46 325.18 53304.50 88888.00 2016-03-09 02:03:33.904 069 15458.45 325.14 53304.44 88888.00 2016-03-09 02:03:34.404 069 15458.42 325.07 53304.35 88888.00 2016-03-09 02:03:34.904 069 15458.46 324.98 53304.26 88888.00 2016-03-09 02:03:35.404 069 15458.47 324.93 53304.18 88888.00 2016-03-09 02:03:35.904 069 15458.50 324.86 53304.13 88888.00 2016-03-09 02:03:36.404 069 15458.53 324.82 53304.08 88888.00 2016-03-09 02:03:36.904 069 15458.58 324.74 53304.00 88888.00 2016-03-09 02:03:37.404 069 15458.59 324.66 53303.89 88888.00 2016-03-09 02:03:37.904 069 15458.54 324.62 53303.83 88888.00 2016-03-09 02:03:38.404 069 15458.49 324.55 53303.84 88888.00 2016-03-09 02:03:38.904 069 15458.44 324.52 53303.84 88888.00 2016-03-09 02:03:39.404 069 15458.36 324.46 53303.83 88888.00 2016-03-09 02:03:39.904 069 15458.37 324.41 53303.80 88888.00 2016-03-09 02:03:40.404 069 15458.36 324.36 53303.67 88888.00 2016-03-09 02:03:40.904 069 15458.50 324.32 53303.57 88888.00 2016-03-09 02:03:41.404 069 15458.58 324.25 53303.43 88888.00 2016-03-09 02:03:41.904 069 15458.56 324.19 53303.37 88888.00 2016-03-09 02:03:42.404 069 15458.49 324.19 53303.35 88888.00 2016-03-09 02:03:42.904 069 15458.47 324.12 53303.33 88888.00 2016-03-09 02:03:43.404 069 15458.56 324.05 53303.32 88888.00 2016-03-09 02:03:43.904 069 15458.70 324.01 53303.29 88888.00 2016-03-09 02:03:44.404 069 15458.83 323.92 53303.15 88888.00 2016-03-09 02:03:44.904 069 15458.85 323.93 53303.11 88888.00 2016-03-09 02:03:45.404 069 15458.76 323.91 53303.13 88888.00 2016-03-09 02:03:45.904 069 15458.68 323.88 53303.18 88888.00 2016-03-09 02:03:46.404 069 15458.71 323.84 53303.13 88888.00 2016-03-09 02:03:46.904 069 15458.86 323.76 53303.13 88888.00 2016-03-09 02:03:47.404 069 15459.00 323.68 53302.99 88888.00 2016-03-09 02:03:47.904 069 15459.03 323.63 53302.87 88888.00 2016-03-09 02:03:48.404 069 15458.90 323.62 53302.89 88888.00 2016-03-09 02:03:48.904 069 15458.83 323.59 53302.91 88888.00 2016-03-09 02:03:49.404 069 15458.88 323.58 53302.86 88888.00 2016-03-09 02:03:49.904 069 15459.07 323.54 53302.84 88888.00 2016-03-09 02:03:50.404 069 15459.09 323.42 53302.66 88888.00 2016-03-09 02:03:50.904 069 15458.97 323.34 53302.60 88888.00 2016-03-09 02:03:51.404 069 15458.81 323.34 53302.70 88888.00 2016-03-09 02:03:51.904 069 15458.87 323.28 53302.70 88888.00 2016-03-09 02:03:52.404 069 15459.01 323.19 53302.63 88888.00 2016-03-09 02:03:52.904 069 15459.04 323.14 53302.50 88888.00 2016-03-09 02:03:53.404 069 15458.89 323.14 53302.61 88888.00 2016-03-09 02:03:53.904 069 15458.85 323.13 53302.69 88888.00 2016-03-09 02:03:54.404 069 15458.98 323.05 53302.59 88888.00 2016-03-09 02:03:54.904 069 15459.04 322.99 53302.36 88888.00 2016-03-09 02:03:55.404 069 15458.97 322.93 53302.37 88888.00 2016-03-09 02:03:55.904 069 15458.91 322.89 53302.44 88888.00 2016-03-09 02:03:56.404 069 15459.01 322.85 53302.34 88888.00 2016-03-09 02:03:56.904 069 15459.11 322.74 53302.24 88888.00 2016-03-09 02:03:57.404 069 15459.00 322.74 53302.25 88888.00 2016-03-09 02:03:57.904 069 15458.91 322.66 53302.31 88888.00 2016-03-09 02:03:58.404 069 15459.00 322.61 53302.22 88888.00 2016-03-09 02:03:58.904 069 15459.06 322.55 53302.00 88888.00 2016-03-09 02:03:59.404 069 15458.95 322.49 53302.07 88888.00 2016-03-09 02:03:59.904 069 15458.98 322.45 53302.03 88888.00 2016-03-09 02:04:00.404 069 15459.07 322.33 53301.94 88888.00 2016-03-09 02:04:00.904 069 15459.01 322.33 53301.97 88888.00 2016-03-09 02:04:01.404 069 15458.91 322.29 53302.01 88888.00 2016-03-09 02:04:01.904 069 15459.00 322.19 53301.96 88888.00 2016-03-09 02:04:02.404 069 15458.95 322.18 53301.86 88888.00 2016-03-09 02:04:02.904 069 15458.85 322.14 53301.89 88888.00 2016-03-09 02:04:03.404 069 15458.97 322.04 53301.86 88888.00 2016-03-09 02:04:03.904 069 15458.91 321.97 53301.80 88888.00 2016-03-09 02:04:04.405 069 15458.81 321.92 53301.88 88888.00 2016-03-09 02:04:04.905 069 15458.92 321.86 53301.74 88888.00 2016-03-09 02:04:05.405 069 15458.82 321.80 53301.69 88888.00 2016-03-09 02:04:05.905 069 15458.79 321.72 53301.67 88888.00 2016-03-09 02:04:06.405 069 15458.89 321.63 53301.51 88888.00 2016-03-09 02:04:06.905 069 15458.77 321.60 53301.48 88888.00 2016-03-09 02:04:07.405 069 15458.82 321.54 53301.50 88888.00 2016-03-09 02:04:07.905 069 15458.80 321.51 53301.45 88888.00 2016-03-09 02:04:08.405 069 15458.71 321.47 53301.53 88888.00 2016-03-09 02:04:08.905 069 15458.72 321.35 53301.41 88888.00 2016-03-09 02:04:09.405 069 15458.59 321.29 53301.53 88888.00 2016-03-09 02:04:09.905 069 15458.65 321.27 53301.45 88888.00 2016-03-09 02:04:10.405 069 15458.59 321.20 53301.39 88888.00 2016-03-09 02:04:10.905 069 15458.56 321.14 53301.36 88888.00 2016-03-09 02:04:11.405 069 15458.58 321.03 53301.26 88888.00 2016-03-09 02:04:11.905 069 15458.59 321.00 53301.22 88888.00 2016-03-09 02:04:12.405 069 15458.56 320.97 53301.17 88888.00 2016-03-09 02:04:12.905 069 15458.54 320.88 53301.13 88888.00 2016-03-09 02:04:13.405 069 15458.54 320.82 53301.06 88888.00 2016-03-09 02:04:13.905 069 15458.53 320.74 53301.11 88888.00 2016-03-09 02:04:14.405 069 15458.58 320.72 53301.02 88888.00 2016-03-09 02:04:14.905 069 15458.59 320.67 53301.02 88888.00 2016-03-09 02:04:15.405 069 15458.59 320.62 53300.92 88888.00 2016-03-09 02:04:15.905 069 15458.55 320.52 53300.95 88888.00 2016-03-09 02:04:16.405 069 15458.60 320.46 53300.81 88888.00 2016-03-09 02:04:16.905 069 15458.59 320.46 53300.82 88888.00 2016-03-09 02:04:17.405 069 15458.52 320.37 53300.80 88888.00 2016-03-09 02:04:17.905 069 15458.58 320.29 53300.77 88888.00 2016-03-09 02:04:18.405 069 15458.58 320.22 53300.77 88888.00 2016-03-09 02:04:18.905 069 15458.63 320.14 53300.72 88888.00 2016-03-09 02:04:19.405 069 15458.53 320.09 53300.68 88888.00 2016-03-09 02:04:19.905 069 15458.61 320.02 53300.59 88888.00 2016-03-09 02:04:20.405 069 15458.56 319.95 53300.53 88888.00 2016-03-09 02:04:20.905 069 15458.60 319.89 53300.47 88888.00 2016-03-09 02:04:21.405 069 15458.51 319.82 53300.46 88888.00 2016-03-09 02:04:21.905 069 15458.46 319.83 53300.37 88888.00 2016-03-09 02:04:22.405 069 15458.55 319.78 53300.27 88888.00 2016-03-09 02:04:22.905 069 15458.52 319.73 53300.35 88888.00 2016-03-09 02:04:23.405 069 15458.51 319.67 53300.23 88888.00 2016-03-09 02:04:23.905 069 15458.56 319.60 53300.22 88888.00 2016-03-09 02:04:24.405 069 15458.49 319.47 53300.22 88888.00 2016-03-09 02:04:24.905 069 15458.45 319.37 53300.21 88888.00 2016-03-09 02:04:25.405 069 15458.43 319.30 53300.19 88888.00 2016-03-09 02:04:25.905 069 15458.41 319.24 53300.16 88888.00 2016-03-09 02:04:26.405 069 15458.44 319.16 53300.12 88888.00 2016-03-09 02:04:26.905 069 15458.41 319.12 53300.10 88888.00 2016-03-09 02:04:27.405 069 15458.44 319.08 53300.06 88888.00 2016-03-09 02:04:27.905 069 15458.44 319.03 53299.99 88888.00 2016-03-09 02:04:28.405 069 15458.41 318.96 53299.97 88888.00 2016-03-09 02:04:28.905 069 15458.42 318.87 53299.98 88888.00 2016-03-09 02:04:29.405 069 15458.38 318.81 53299.96 88888.00 2016-03-09 02:04:29.905 069 15458.31 318.75 53299.82 88888.00 2016-03-09 02:04:30.405 069 15458.26 318.72 53299.83 88888.00 2016-03-09 02:04:30.905 069 15458.25 318.64 53299.80 88888.00 2016-03-09 02:04:31.405 069 15458.29 318.57 53299.76 88888.00 2016-03-09 02:04:31.905 069 15458.25 318.53 53299.74 88888.00 2016-03-09 02:04:32.405 069 15458.26 318.44 53299.77 88888.00 2016-03-09 02:04:32.905 069 15458.27 318.34 53299.78 88888.00 2016-03-09 02:04:33.405 069 15458.26 318.31 53299.77 88888.00 2016-03-09 02:04:33.905 069 15458.27 318.24 53299.77 88888.00 2016-03-09 02:04:34.405 069 15458.29 318.20 53299.72 88888.00 2016-03-09 02:04:34.905 069 15458.32 318.13 53299.66 88888.00 2016-03-09 02:04:35.405 069 15458.35 318.10 53299.63 88888.00 2016-03-09 02:04:35.905 069 15458.34 318.08 53299.59 88888.00 2016-03-09 02:04:36.405 069 15458.33 317.97 53299.57 88888.00 2016-03-09 02:04:36.905 069 15458.35 317.89 53299.54 88888.00 2016-03-09 02:04:37.405 069 15458.34 317.86 53299.51 88888.00 2016-03-09 02:04:37.905 069 15458.35 317.81 53299.48 88888.00 2016-03-09 02:04:38.405 069 15458.33 317.75 53299.41 88888.00 2016-03-09 02:04:38.905 069 15458.29 317.67 53299.37 88888.00 2016-03-09 02:04:39.405 069 15458.27 317.62 53299.34 88888.00 2016-03-09 02:04:39.905 069 15458.29 317.57 53299.35 88888.00 2016-03-09 02:04:40.405 069 15458.32 317.54 53299.35 88888.00 2016-03-09 02:04:40.905 069 15458.37 317.45 53299.34 88888.00 2016-03-09 02:04:41.405 069 15458.36 317.35 53299.35 88888.00 2016-03-09 02:04:41.905 069 15458.36 317.32 53299.32 88888.00 2016-03-09 02:04:42.405 069 15458.35 317.31 53299.31 88888.00 2016-03-09 02:04:42.905 069 15458.41 317.29 53299.25 88888.00 2016-03-09 02:04:43.405 069 15458.44 317.23 53299.25 88888.00 2016-03-09 02:04:43.905 069 15458.43 317.22 53299.30 88888.00 2016-03-09 02:04:44.405 069 15458.46 317.14 53299.30 88888.00 2016-03-09 02:04:44.905 069 15458.49 317.05 53299.29 88888.00 2016-03-09 02:04:45.405 069 15458.50 317.05 53299.31 88888.00 2016-03-09 02:04:45.905 069 15458.55 317.01 53299.25 88888.00 2016-03-09 02:04:46.405 069 15458.50 317.00 53299.22 88888.00 2016-03-09 02:04:46.905 069 15458.52 316.89 53299.20 88888.00 2016-03-09 02:04:47.405 069 15458.59 316.78 53299.16 88888.00 2016-03-09 02:04:47.905 069 15458.53 316.73 53299.18 88888.00 2016-03-09 02:04:48.405 069 15458.46 316.65 53299.19 88888.00 2016-03-09 02:04:48.905 069 15458.46 316.62 53299.23 88888.00 2016-03-09 02:04:49.405 069 15458.50 316.56 53299.22 88888.00 2016-03-09 02:04:49.905 069 15458.44 316.47 53299.21 88888.00 2016-03-09 02:04:50.405 069 15458.43 316.40 53299.20 88888.00 2016-03-09 02:04:50.905 069 15458.44 316.28 53299.17 88888.00 2016-03-09 02:04:51.405 069 15458.42 316.24 53299.11 88888.00 2016-03-09 02:04:51.905 069 15458.37 316.17 53299.12 88888.00 2016-03-09 02:04:52.405 069 15458.42 316.11 53299.14 88888.00 2016-03-09 02:04:52.905 069 15458.46 316.08 53299.09 88888.00 2016-03-09 02:04:53.405 069 15458.44 316.04 53299.09 88888.00 2016-03-09 02:04:53.905 069 15458.41 315.98 53299.06 88888.00 2016-03-09 02:04:54.405 069 15458.43 315.92 53299.02 88888.00 2016-03-09 02:04:54.905 069 15458.44 315.85 53299.05 88888.00 2016-03-09 02:04:55.405 069 15458.38 315.78 53299.10 88888.00 2016-03-09 02:04:55.905 069 15458.35 315.72 53299.11 88888.00 2016-03-09 02:04:56.405 069 15458.31 315.68 53299.07 88888.00 2016-03-09 02:04:56.905 069 15458.25 315.62 53299.04 88888.00 2016-03-09 02:04:57.405 069 15458.23 315.52 53299.06 88888.00 2016-03-09 02:04:57.905 069 15458.25 315.46 53299.03 88888.00 2016-03-09 02:04:58.405 069 15458.27 315.40 53299.11 88888.00 2016-03-09 02:04:58.905 069 15458.28 315.37 53299.06 88888.00 2016-03-09 02:04:59.405 069 15458.26 315.29 53299.07 88888.00 2016-03-09 02:04:59.905 069 15458.23 315.26 53299.16 88888.00 2016-03-09 02:05:00.405 069 15458.18 315.20 53299.14 88888.00 2016-03-09 02:05:00.905 069 15458.25 315.12 53299.08 88888.00 2016-03-09 02:05:01.405 069 15458.22 315.03 53299.08 88888.00 2016-03-09 02:05:01.905 069 15458.22 314.99 53299.00 88888.00 2016-03-09 02:05:02.405 069 15458.15 314.96 53298.95 88888.00 2016-03-09 02:05:02.905 069 15458.09 314.86 53299.00 88888.00 2016-03-09 02:05:03.405 069 15458.07 314.79 53299.07 88888.00 2016-03-09 02:05:03.905 069 15458.04 314.71 53299.09 88888.00 2016-03-09 02:05:04.405 069 15458.10 314.62 53299.12 88888.00 2016-03-09 02:05:04.905 069 15458.11 314.59 53299.14 88888.00 2016-03-09 02:05:05.405 069 15458.08 314.57 53299.14 88888.00 2016-03-09 02:05:05.905 069 15458.06 314.54 53299.15 88888.00 2016-03-09 02:05:06.405 069 15458.06 314.47 53299.16 88888.00 2016-03-09 02:05:06.905 069 15458.07 314.37 53299.16 88888.00 2016-03-09 02:05:07.405 069 15458.01 314.31 53299.11 88888.00 2016-03-09 02:05:07.905 069 15457.93 314.24 53299.14 88888.00 2016-03-09 02:05:08.405 069 15457.97 314.19 53299.07 88888.00 2016-03-09 02:05:08.905 069 15457.99 314.16 53299.04 88888.00 2016-03-09 02:05:09.405 069 15457.91 314.08 53299.04 88888.00 2016-03-09 02:05:09.905 069 15457.82 314.06 53299.00 88888.00 2016-03-09 02:05:10.405 069 15457.75 313.98 53299.02 88888.00 2016-03-09 02:05:10.905 069 15457.75 313.92 53299.01 88888.00 2016-03-09 02:05:11.405 069 15457.71 313.85 53299.02 88888.00 2016-03-09 02:05:11.905 069 15457.74 313.80 53299.04 88888.00 2016-03-09 02:05:12.405 069 15457.77 313.71 53299.07 88888.00 2016-03-09 02:05:12.905 069 15457.74 313.65 53299.09 88888.00 2016-03-09 02:05:13.405 069 15457.69 313.62 53299.10 88888.00 2016-03-09 02:05:13.905 069 15457.68 313.55 53299.12 88888.00 2016-03-09 02:05:14.405 069 15457.69 313.46 53299.10 88888.00 2016-03-09 02:05:14.905 069 15457.62 313.42 53299.10 88888.00 2016-03-09 02:05:15.405 069 15457.59 313.38 53299.16 88888.00 2016-03-09 02:05:15.905 069 15457.59 313.29 53299.11 88888.00 2016-03-09 02:05:16.405 069 15457.60 313.26 53299.15 88888.00 2016-03-09 02:05:16.905 069 15457.60 313.24 53299.11 88888.00 2016-03-09 02:05:17.405 069 15457.62 313.24 53299.10 88888.00 2016-03-09 02:05:17.905 069 15457.57 313.21 53299.11 88888.00 2016-03-09 02:05:18.405 069 15457.51 313.14 53299.08 88888.00 2016-03-09 02:05:18.905 069 15457.48 313.11 53299.04 88888.00 2016-03-09 02:05:19.405 069 15457.46 313.11 53299.05 88888.00 2016-03-09 02:05:19.905 069 15457.39 313.00 53299.09 88888.00 2016-03-09 02:05:20.405 069 15457.39 312.91 53299.09 88888.00 2016-03-09 02:05:20.905 069 15457.41 312.94 53299.07 88888.00 2016-03-09 02:05:21.405 069 15457.38 312.93 53299.05 88888.00 2016-03-09 02:05:21.905 069 15457.42 312.87 53298.97 88888.00 2016-03-09 02:05:22.405 069 15457.42 312.87 53298.97 88888.00 2016-03-09 02:05:22.905 069 15457.43 312.84 53299.01 88888.00 2016-03-09 02:05:23.405 069 15457.45 312.80 53299.03 88888.00 2016-03-09 02:05:23.905 069 15457.42 312.79 53299.02 88888.00 2016-03-09 02:05:24.405 069 15457.39 312.74 53298.99 88888.00 2016-03-09 02:05:24.905 069 15457.41 312.68 53298.92 88888.00 2016-03-09 02:05:25.405 069 15457.39 312.68 53298.97 88888.00 2016-03-09 02:05:25.905 069 15457.39 312.62 53298.96 88888.00 2016-03-09 02:05:26.405 069 15457.43 312.63 53298.98 88888.00 2016-03-09 02:05:26.905 069 15457.42 312.62 53299.02 88888.00 2016-03-09 02:05:27.405 069 15457.42 312.56 53299.02 88888.00 2016-03-09 02:05:27.905 069 15457.37 312.50 53299.01 88888.00 2016-03-09 02:05:28.405 069 15457.38 312.44 53299.02 88888.00 2016-03-09 02:05:28.905 069 15457.38 312.41 53299.05 88888.00 2016-03-09 02:05:29.405 069 15457.38 312.39 53299.09 88888.00 2016-03-09 02:05:29.905 069 15457.41 312.38 53299.06 88888.00 2016-03-09 02:05:30.405 069 15457.42 312.36 53299.05 88888.00 2016-03-09 02:05:30.905 069 15457.45 312.33 53298.98 88888.00 2016-03-09 02:05:31.405 069 15457.52 312.30 53299.00 88888.00 2016-03-09 02:05:31.905 069 15457.51 312.30 53299.00 88888.00 2016-03-09 02:05:32.405 069 15457.48 312.26 53298.96 88888.00 2016-03-09 02:05:32.905 069 15457.48 312.18 53298.94 88888.00 2016-03-09 02:05:33.405 069 15457.46 312.16 53298.90 88888.00 2016-03-09 02:05:33.905 069 15457.44 312.13 53298.89 88888.00 2016-03-09 02:05:34.405 069 15457.45 312.08 53298.91 88888.00 2016-03-09 02:05:34.905 069 15457.52 312.07 53298.89 88888.00 2016-03-09 02:05:35.405 069 15457.51 312.00 53298.96 88888.00 2016-03-09 02:05:35.905 069 15457.50 311.91 53299.05 88888.00 2016-03-09 02:05:36.405 069 15457.47 311.91 53299.09 88888.00 2016-03-09 02:05:36.905 069 15457.51 311.89 53299.06 88888.00 2016-03-09 02:05:37.405 069 15457.50 311.81 53299.05 88888.00 2016-03-09 02:05:37.905 069 15457.48 311.74 53299.04 88888.00 2016-03-09 02:05:38.405 069 15457.46 311.73 53299.03 88888.00 2016-03-09 02:05:38.905 069 15457.52 311.67 53299.08 88888.00 2016-03-09 02:05:39.405 069 15457.55 311.66 53299.09 88888.00 2016-03-09 02:05:39.905 069 15457.59 311.61 53299.09 88888.00 2016-03-09 02:05:40.405 069 15457.60 311.53 53299.15 88888.00 2016-03-09 02:05:40.905 069 15457.54 311.47 53299.09 88888.00 2016-03-09 02:05:41.405 069 15457.52 311.44 53299.01 88888.00 2016-03-09 02:05:41.905 069 15457.51 311.43 53299.02 88888.00 2016-03-09 02:05:42.405 069 15457.51 311.40 53299.03 88888.00 2016-03-09 02:05:42.905 069 15457.51 311.33 53299.07 88888.00 2016-03-09 02:05:43.405 069 15457.51 311.32 53299.09 88888.00 2016-03-09 02:05:43.905 069 15457.47 311.33 53299.11 88888.00 2016-03-09 02:05:44.405 069 15457.47 311.29 53299.15 88888.00 2016-03-09 02:05:44.905 069 15457.43 311.21 53299.18 88888.00 2016-03-09 02:05:45.405 069 15457.36 311.14 53299.17 88888.00 2016-03-09 02:05:45.905 069 15457.30 311.10 53299.26 88888.00 2016-03-09 02:05:46.405 069 15457.30 311.07 53299.29 88888.00 2016-03-09 02:05:46.905 069 15457.30 310.99 53299.27 88888.00 2016-03-09 02:05:47.405 069 15457.30 310.92 53299.23 88888.00 2016-03-09 02:05:47.905 069 15457.30 310.89 53299.26 88888.00 2016-03-09 02:05:48.405 069 15457.32 310.84 53299.29 88888.00 2016-03-09 02:05:48.905 069 15457.27 310.83 53299.29 88888.00 2016-03-09 02:05:49.405 069 15457.25 310.81 53299.36 88888.00 2016-03-09 02:05:49.905 069 15457.21 310.74 53299.38 88888.00 2016-03-09 02:05:50.405 069 15457.21 310.71 53299.36 88888.00 2016-03-09 02:05:50.905 069 15457.18 310.68 53299.36 88888.00 2016-03-09 02:05:51.405 069 15457.19 310.65 53299.44 88888.00 2016-03-09 02:05:51.905 069 15457.15 310.63 53299.46 88888.00 2016-03-09 02:05:52.405 069 15457.15 310.57 53299.46 88888.00 2016-03-09 02:05:52.905 069 15457.20 310.54 53299.48 88888.00 2016-03-09 02:05:53.405 069 15457.21 310.44 53299.47 88888.00 2016-03-09 02:05:53.905 069 15457.21 310.38 53299.54 88888.00 2016-03-09 02:05:54.405 069 15457.14 310.35 53299.63 88888.00 2016-03-09 02:05:54.905 069 15457.14 310.34 53299.59 88888.00 2016-03-09 02:05:55.405 069 15457.12 310.31 53299.58 88888.00 2016-03-09 02:05:55.905 069 15457.09 310.25 53299.57 88888.00 2016-03-09 02:05:56.405 069 15457.08 310.20 53299.62 88888.00 2016-03-09 02:05:56.905 069 15457.00 310.14 53299.70 88888.00 2016-03-09 02:05:57.405 069 15457.00 310.10 53299.72 88888.00 2016-03-09 02:05:57.905 069 15456.97 310.10 53299.74 88888.00 2016-03-09 02:05:58.405 069 15456.89 310.02 53299.76 88888.00 2016-03-09 02:05:58.905 069 15456.87 309.95 53299.79 88888.00 2016-03-09 02:05:59.405 069 15456.93 309.93 53299.77 88888.00 2016-03-09 02:05:59.905 069 15456.92 309.86 53299.79 88888.00 2016-03-09 02:06:00.405 069 15456.86 309.78 53299.86 88888.00 2016-03-09 02:06:00.905 069 15456.88 309.76 53299.92 88888.00 2016-03-09 02:06:01.405 069 15456.86 309.74 53299.94 88888.00 2016-03-09 02:06:01.905 069 15456.84 309.66 53299.91 88888.00 2016-03-09 02:06:02.405 069 15456.78 309.59 53299.92 88888.00 2016-03-09 02:06:02.905 069 15456.74 309.52 53299.94 88888.00 2016-03-09 02:06:03.405 069 15456.73 309.50 53299.94 88888.00 2016-03-09 02:06:03.905 069 15456.70 309.47 53299.92 88888.00 2016-03-09 02:06:04.405 069 15456.72 309.42 53299.94 88888.00 2016-03-09 02:06:04.905 069 15456.71 309.42 53299.96 88888.00 2016-03-09 02:06:05.405 069 15456.65 309.35 53299.92 88888.00 2016-03-09 02:06:05.905 069 15456.60 309.33 53299.87 88888.00 2016-03-09 02:06:06.405 069 15456.62 309.32 53299.89 88888.00 2016-03-09 02:06:06.905 069 15456.63 309.30 53299.85 88888.00 2016-03-09 02:06:07.405 069 15456.57 309.30 53299.90 88888.00 2016-03-09 02:06:07.905 069 15456.54 309.26 53300.01 88888.00 2016-03-09 02:06:08.405 069 15456.51 309.23 53300.11 88888.00 2016-03-09 02:06:08.905 069 15456.48 309.26 53300.05 88888.00 2016-03-09 02:06:09.405 069 15456.44 309.18 53300.09 88888.00 2016-03-09 02:06:09.905 069 15456.41 309.10 53300.16 88888.00 2016-03-09 02:06:10.405 069 15456.37 309.07 53300.15 88888.00 2016-03-09 02:06:10.905 069 15456.33 309.01 53300.13 88888.00 2016-03-09 02:06:11.405 069 15456.30 308.99 53300.20 88888.00 2016-03-09 02:06:11.905 069 15456.27 308.97 53300.22 88888.00 2016-03-09 02:06:12.405 069 15456.24 308.94 53300.26 88888.00 2016-03-09 02:06:12.905 069 15456.21 308.93 53300.21 88888.00 2016-03-09 02:06:13.405 069 15456.20 308.91 53300.17 88888.00 2016-03-09 02:06:13.905 069 15456.19 308.91 53300.19 88888.00 2016-03-09 02:06:14.405 069 15456.11 308.90 53300.17 88888.00 2016-03-09 02:06:14.905 069 15456.10 308.85 53300.22 88888.00 2016-03-09 02:06:15.405 069 15456.07 308.79 53300.29 88888.00 2016-03-09 02:06:15.905 069 15456.06 308.79 53300.30 88888.00 2016-03-09 02:06:16.405 069 15455.99 308.80 53300.36 88888.00 2016-03-09 02:06:16.905 069 15455.93 308.74 53300.41 88888.00 2016-03-09 02:06:17.405 069 15455.88 308.70 53300.37 88888.00 2016-03-09 02:06:17.905 069 15455.87 308.65 53300.29 88888.00 2016-03-09 02:06:18.405 069 15455.87 308.63 53300.28 88888.00 2016-03-09 02:06:18.905 069 15455.82 308.61 53300.36 88888.00 2016-03-09 02:06:19.405 069 15455.79 308.59 53300.35 88888.00 2016-03-09 02:06:19.905 069 15455.74 308.58 53300.40 88888.00 2016-03-09 02:06:20.405 069 15455.69 308.59 53300.44 88888.00 2016-03-09 02:06:20.905 069 15455.66 308.55 53300.47 88888.00 2016-03-09 02:06:21.405 069 15455.69 308.56 53300.44 88888.00 2016-03-09 02:06:21.905 069 15455.67 308.54 53300.41 88888.00 2016-03-09 02:06:22.405 069 15455.60 308.50 53300.37 88888.00 2016-03-09 02:06:22.905 069 15455.51 308.45 53300.39 88888.00 2016-03-09 02:06:23.405 069 15455.53 308.42 53300.50 88888.00 2016-03-09 02:06:23.905 069 15455.57 308.42 53300.47 88888.00 2016-03-09 02:06:24.405 069 15455.54 308.40 53300.49 88888.00 2016-03-09 02:06:24.905 069 15455.53 308.39 53300.50 88888.00 2016-03-09 02:06:25.405 069 15455.53 308.35 53300.46 88888.00 2016-03-09 02:06:25.905 069 15455.48 308.31 53300.49 88888.00 2016-03-09 02:06:26.405 069 15455.48 308.29 53300.56 88888.00 2016-03-09 02:06:26.905 069 15455.51 308.30 53300.59 88888.00 2016-03-09 02:06:27.405 069 15455.52 308.29 53300.61 88888.00 2016-03-09 02:06:27.905 069 15455.47 308.26 53300.57 88888.00 2016-03-09 02:06:28.405 069 15455.44 308.22 53300.52 88888.00 2016-03-09 02:06:28.905 069 15455.45 308.20 53300.46 88888.00 2016-03-09 02:06:29.405 069 15455.47 308.21 53300.47 88888.00 2016-03-09 02:06:29.905 069 15455.43 308.16 53300.43 88888.00 2016-03-09 02:06:30.405 069 15455.40 308.16 53300.42 88888.00 2016-03-09 02:06:30.905 069 15455.47 308.15 53300.50 88888.00 2016-03-09 02:06:31.405 069 15455.47 308.14 53300.57 88888.00 2016-03-09 02:06:31.905 069 15455.43 308.10 53300.60 88888.00 2016-03-09 02:06:32.405 069 15455.44 308.05 53300.60 88888.00 2016-03-09 02:06:32.905 069 15455.44 308.03 53300.58 88888.00 2016-03-09 02:06:33.405 069 15455.47 308.02 53300.61 88888.00 2016-03-09 02:06:33.905 069 15455.39 307.98 53300.59 88888.00 2016-03-09 02:06:35.405 069 15455.37 307.85 53300.51 88888.00 2016-03-09 02:06:35.905 069 15455.35 307.81 53300.53 88888.00 2016-03-09 02:06:36.405 069 15455.38 307.83 53300.52 88888.00 2016-03-09 02:06:36.405 069 15455.42 305.10 53304.16 88888.00 2016-03-09 02:06:43.905 069 15455.31 305.13 53304.26 88888.00 2016-03-09 02:06:47.405 069 15455.37 305.15 53304.22 88888.00 2016-03-09 02:06:47.905 069 15455.27 305.10 53304.31 88888.00 2016-03-09 02:08:04.405 069 15455.34 305.09 53304.26 88888.00 2016-03-09 02:08:04.905 069 15455.22 305.07 53304.31 88888.00 2016-03-09 02:08:05.405 069 15455.31 305.07 53304.28 88888.00 2016-03-09 02:08:05.905 069 15455.25 305.10 53304.39 88888.00 2016-03-09 02:08:06.405 069 15455.34 305.09 53304.43 88888.00 2016-03-09 02:08:06.905 069 15455.31 305.03 53304.51 88888.00 2016-03-09 02:08:07.405 069 15455.42 305.02 53304.59 88888.00 2016-03-09 02:08:07.905 069 15455.40 305.00 53304.60 88888.00 2016-03-09 02:08:08.405 069 15455.33 305.00 53304.72 88888.00 2016-03-09 02:08:08.905 069 15455.39 304.95 53304.68 88888.00 2016-03-09 02:08:09.405 069 15455.20 304.94 53304.73 88888.00 2016-03-09 02:08:09.905 069 15455.25 304.93 53304.76 88888.00 2016-03-09 02:08:10.405 069 15455.28 304.94 53304.70 88888.00 2016-03-09 02:08:10.905 069 15455.21 304.93 53304.76 88888.00 2016-03-09 02:08:11.405 069 15455.21 304.90 53304.71 88888.00 2016-03-09 02:08:11.905 069 15455.03 304.89 53304.78 88888.00 2016-03-09 02:08:12.405 069 15455.08 304.86 53304.85 88888.00 2016-03-09 02:08:12.905 069 15454.98 304.84 53304.88 88888.00 2016-03-09 02:08:13.405 069 15454.98 304.83 53304.82 88888.00 2016-03-09 02:08:13.905 069 15454.94 304.82 53304.84 88888.00 2016-03-09 02:08:14.405 069 15454.92 304.83 53304.94 88888.00 2016-03-09 02:08:14.905 069 15455.03 304.83 53304.91 88888.00 2016-03-09 02:08:15.405 069 15454.85 304.79 53305.09 88888.00 2016-03-09 02:08:15.905 069 15454.93 304.76 53305.15 88888.00 2016-03-09 02:08:16.405 069 15454.95 304.75 53305.08 88888.00 2016-03-09 02:08:16.905 069 15454.86 304.67 53305.12 88888.00 2016-03-09 02:08:17.405 069 15454.93 304.67 53305.09 88888.00 2016-03-09 02:08:17.905 069 15454.82 304.65 53305.22 88888.00 2016-03-09 02:08:18.405 069 15454.83 304.61 53305.22 88888.00 2016-03-09 02:08:18.905 069 15454.84 304.65 53305.21 88888.00 2016-03-09 02:08:19.405 069 15454.81 304.59 53305.35 88888.00 2016-03-09 02:08:19.905 069 15454.86 304.49 53305.28 88888.00 2016-03-09 02:08:20.405 069 15454.75 304.50 53305.37 88888.00 2016-03-09 02:08:20.905 069 15454.74 304.51 53305.39 88888.00 2016-03-09 02:08:21.405 069 15454.73 304.50 53305.33 88888.00 2016-03-09 02:08:21.905 069 15454.67 304.51 53305.42 88888.00 2016-03-09 02:08:22.405 069 15454.82 304.51 53305.42 88888.00 2016-03-09 02:08:22.905 069 15454.70 304.51 53305.45 88888.00 2016-03-09 02:08:23.405 069 15454.65 304.49 53305.50 88888.00 2016-03-09 02:08:23.905 069 15454.73 304.47 53305.47 88888.00 2016-03-09 02:08:24.405 069 15454.57 304.40 53305.61 88888.00 2016-03-09 02:08:24.905 069 15454.66 304.38 53305.63 88888.00 2016-03-09 02:08:25.405 069 15454.65 304.40 53305.63 88888.00 2016-03-09 02:08:25.905 069 15454.56 304.39 53305.77 88888.00 2016-03-09 02:08:26.405 069 15454.62 304.33 53305.72 88888.00 2016-03-09 02:08:26.905 069 15454.56 304.38 53305.65 88888.00 2016-03-09 02:08:27.405 069 15454.52 304.40 53305.71 88888.00 2016-03-09 02:08:27.905 069 15454.55 304.35 53305.71 88888.00 2016-03-09 02:08:28.405 069 15454.43 304.27 53305.82 88888.00 2016-03-09 02:08:28.905 069 15454.52 304.26 53305.84 88888.00 2016-03-09 02:08:29.405 069 15454.57 304.27 53305.72 88888.00 2016-03-09 02:08:29.905 069 15454.45 304.29 53305.82 88888.00 2016-03-09 02:08:30.405 069 15454.54 304.22 53305.90 88888.00 2016-03-09 02:08:30.905 069 15454.54 304.21 53305.86 88888.00 2016-03-09 02:08:31.405 069 15454.43 304.20 53305.95 88888.00 2016-03-09 02:08:31.905 069 15454.51 304.17 53305.95 88888.00 2016-03-09 02:08:32.405 069 15454.48 304.14 53305.96 88888.00 2016-03-09 02:08:32.905 069 15454.34 304.15 53306.08 88888.00 2016-03-09 02:08:33.405 069 15454.53 304.15 53306.08 88888.00 2016-03-09 02:08:33.905 069 15454.54 304.13 53305.96 88888.00 2016-03-09 02:08:34.406 069 15454.34 304.07 53306.09 88888.00 2016-03-09 02:08:34.906 069 15454.42 304.03 53306.13 88888.00 2016-03-09 02:08:35.406 069 15454.47 304.01 53306.08 88888.00 2016-03-09 02:08:35.906 069 15454.31 304.01 53306.20 88888.00 2016-03-09 02:08:36.406 069 15454.38 304.00 53306.16 88888.00 2016-03-09 02:08:36.906 069 15454.39 303.98 53306.14 88888.00 2016-03-09 02:08:37.406 069 15454.27 303.94 53306.21 88888.00 2016-03-09 02:08:37.906 069 15454.36 303.89 53306.17 88888.00 2016-03-09 02:08:38.406 069 15454.44 303.90 53306.12 88888.00 2016-03-09 02:08:38.906 069 15454.40 303.89 53306.30 88888.00 2016-03-09 02:08:39.406 069 15454.43 303.88 53306.48 88888.00 2016-03-09 02:08:39.906 069 15454.54 303.83 53306.41 88888.00 2016-03-09 02:08:40.406 069 15454.43 303.83 53306.44 88888.00 2016-03-09 02:08:40.906 069 15454.30 303.82 53306.54 88888.00 2016-03-09 02:08:41.406 069 15454.45 303.78 53306.55 88888.00 2016-03-09 02:08:41.906 069 15454.51 303.77 53306.51 88888.00 2016-03-09 02:08:42.406 069 15454.38 303.75 53306.57 88888.00 2016-03-09 02:08:42.906 069 15454.21 303.72 53306.68 88888.00 2016-03-09 02:08:43.406 069 15454.34 303.65 53306.64 88888.00 2016-03-09 02:08:43.906 069 15454.37 303.64 53306.65 88888.00 2016-03-09 02:08:44.406 069 15454.28 303.65 53306.75 88888.00 2016-03-09 02:08:44.906 069 15454.21 303.58 53306.87 88888.00 2016-03-09 02:08:45.406 069 15454.28 303.55 53306.93 88888.00 2016-03-09 02:08:45.906 069 15454.28 303.55 53306.80 88888.00 2016-03-09 02:08:46.406 069 15454.12 303.57 53306.93 88888.00 2016-03-09 02:08:46.906 069 15453.93 303.53 53307.08 88888.00 2016-03-09 02:08:47.406 069 15453.98 303.47 53307.08 88888.00 2016-03-09 02:08:47.906 069 15454.04 303.43 53307.01 88888.00 2016-03-09 02:08:48.406 069 15453.85 303.44 53307.07 88888.00 2016-03-09 02:08:48.906 069 15453.73 303.40 53307.23 88888.00 2016-03-09 02:08:49.406 069 15453.84 303.37 53307.14 88888.00 2016-03-09 02:08:49.906 069 15453.82 303.30 53307.10 88888.00 2016-03-09 02:08:50.406 069 15453.63 303.28 53307.23 88888.00 2016-03-09 02:08:50.906 069 15453.62 303.28 53307.31 88888.00 2016-03-09 02:08:51.406 069 15453.71 303.23 53307.26 88888.00 2016-03-09 02:08:51.906 069 15453.66 303.20 53307.20 88888.00 2016-03-09 02:08:52.406 069 15453.46 303.20 53307.35 88888.00 2016-03-09 02:08:52.906 069 15453.46 303.11 53307.41 88888.00 2016-03-09 02:08:53.406 069 15453.50 303.06 53307.33 88888.00 2016-03-09 02:08:53.906 069 15453.37 303.05 53307.38 88888.00 2016-03-09 02:08:54.406 069 15453.31 303.06 53307.51 88888.00 2016-03-09 02:08:54.906 069 15453.39 303.06 53307.47 88888.00 2016-03-09 02:08:55.406 069 15453.39 303.03 53307.36 88888.00 2016-03-09 02:08:55.906 069 15453.23 303.02 53307.50 88888.00 2016-03-09 02:08:56.406 069 15453.18 302.97 53307.61 88888.00 2016-03-09 02:08:56.906 069 15453.27 302.94 53307.56 88888.00 2016-03-09 02:08:57.406 069 15453.14 302.91 53307.53 88888.00 2016-03-09 02:08:57.906 069 15452.95 302.88 53307.57 88888.00 2016-03-09 02:08:58.406 069 15453.01 302.83 53307.63 88888.00 2016-03-09 02:08:58.906 069 15452.99 302.75 53307.57 88888.00 2016-03-09 02:08:59.406 069 15452.82 302.75 53307.67 88888.00 2016-03-09 02:08:59.906 069 15452.80 302.73 53307.74 88888.00 2016-03-09 02:09:00.406 069 15452.83 302.68 53307.65 88888.00 2016-03-09 02:09:00.906 069 15452.62 302.63 53307.71 88888.00 2016-03-09 02:09:01.406 069 15452.56 302.57 53307.76 88888.00 2016-03-09 02:09:01.906 069 15452.57 302.56 53307.74 88888.00 2016-03-09 02:09:02.406 069 15452.39 302.56 53307.81 88888.00 2016-03-09 02:09:02.906 069 15452.34 302.49 53307.82 88888.00 2016-03-09 02:09:03.406 069 15452.43 302.47 53307.87 88888.00 2016-03-09 02:09:03.906 069 15452.28 302.44 53307.94 88888.00 2016-03-09 02:09:04.406 069 15452.29 302.36 53307.98 88888.00 2016-03-09 02:09:04.906 069 15452.27 302.32 53307.94 88888.00 2016-03-09 02:09:05.406 069 15452.09 302.28 53308.02 88888.00 2016-03-09 02:09:05.906 069 15452.12 302.23 53308.01 88888.00 2016-03-09 02:09:06.406 069 15452.04 302.26 53308.04 88888.00 2016-03-09 02:09:06.906 069 15451.93 302.25 53308.12 88888.00 2016-03-09 02:09:07.406 069 15451.92 302.17 53308.06 88888.00 2016-03-09 02:09:07.906 069 15451.76 302.17 53308.09 88888.00 2016-03-09 02:09:08.406 069 15451.76 302.15 53308.10 88888.00 2016-03-09 02:09:08.906 069 15451.71 302.11 53308.01 88888.00 2016-03-09 02:09:09.406 069 15451.60 302.07 53308.11 88888.00 2016-03-09 02:09:09.906 069 15451.62 302.01 53308.13 88888.00 2016-03-09 02:09:10.406 069 15451.45 302.01 53308.26 88888.00 2016-03-09 02:09:10.906 069 15451.46 301.90 53308.28 88888.00 2016-03-09 02:09:11.406 069 15451.37 301.87 53308.28 88888.00 2016-03-09 02:09:11.906 069 15451.29 301.85 53308.32 88888.00 2016-03-09 02:09:12.406 069 15451.28 301.84 53308.24 88888.00 2016-03-09 02:09:12.906 069 15451.19 301.78 53308.29 88888.00 2016-03-09 02:09:13.406 069 15451.20 301.73 53308.31 88888.00 2016-03-09 02:09:13.906 069 15451.01 301.74 53308.44 88888.00 2016-03-09 02:09:14.406 069 15451.03 301.71 53308.36 88888.00 2016-03-09 02:09:14.906 069 15450.91 301.68 53308.34 88888.00 2016-03-09 02:09:15.406 069 15450.92 301.65 53308.32 88888.00 2016-03-09 02:09:15.906 069 15450.84 301.64 53308.35 88888.00 2016-03-09 02:09:16.406 069 15450.83 301.65 53308.30 88888.00 2016-03-09 02:09:16.906 069 15450.72 301.61 53308.29 88888.00 2016-03-09 02:09:17.406 069 15450.67 301.56 53308.26 88888.00 2016-03-09 02:09:17.906 069 15450.52 301.54 53308.35 88888.00 2016-03-09 02:09:18.406 069 15450.56 301.53 53308.41 88888.00 2016-03-09 02:09:18.906 069 15450.47 301.54 53308.46 88888.00 2016-03-09 02:09:19.406 069 15450.49 301.50 53308.45 88888.00 2016-03-09 02:09:19.906 069 15450.40 301.46 53308.44 88888.00 2016-03-09 02:09:20.406 069 15450.37 301.41 53308.36 88888.00 2016-03-09 02:09:20.906 069 15450.24 301.39 53308.42 88888.00 2016-03-09 02:09:21.406 069 15450.20 301.41 53308.36 88888.00 2016-03-09 02:09:21.906 069 15450.13 301.39 53308.42 88888.00 2016-03-09 02:09:22.406 069 15450.15 301.33 53308.36 88888.00 2016-03-09 02:09:22.906 069 15450.18 301.31 53308.33 88888.00 2016-03-09 02:09:23.406 069 15450.02 301.29 53308.36 88888.00 2016-03-09 02:09:23.906 069 15450.02 301.27 53308.34 88888.00 2016-03-09 02:09:24.406 069 15449.93 301.21 53308.34 88888.00 2016-03-09 02:09:24.906 069 15449.87 301.22 53308.38 88888.00 2016-03-09 02:09:25.406 069 15449.84 301.21 53308.35 88888.00 2016-03-09 02:09:25.906 069 15449.76 301.18 53308.41 88888.00 2016-03-09 02:09:26.406 069 15449.77 301.14 53308.35 88888.00 2016-03-09 02:09:26.906 069 15449.72 301.09 53308.33 88888.00 2016-03-09 02:09:27.406 069 15449.59 301.07 53308.37 88888.00 2016-03-09 02:09:27.906 069 15449.58 301.03 53308.44 88888.00 2016-03-09 02:09:28.406 069 15449.63 301.01 53308.46 88888.00 2016-03-09 02:09:28.906 069 15449.52 301.02 53308.45 88888.00 2016-03-09 02:09:29.406 069 15449.54 301.02 53308.43 88888.00 2016-03-09 02:09:29.906 069 15449.55 300.95 53308.44 88888.00 2016-03-09 02:09:30.406 069 15449.47 300.94 53308.43 88888.00 2016-03-09 02:09:30.906 069 15449.45 300.92 53308.37 88888.00 2016-03-09 02:09:31.406 069 15449.47 300.89 53308.42 88888.00 2016-03-09 02:09:31.906 069 15449.34 300.88 53308.45 88888.00 2016-03-09 02:09:32.406 069 15449.37 300.86 53308.43 88888.00 2016-03-09 02:09:32.906 069 15449.32 300.86 53308.42 88888.00 2016-03-09 02:09:33.406 069 15449.28 300.79 53308.42 88888.00 2016-03-09 02:09:33.906 069 15449.30 300.79 53308.46 88888.00 2016-03-09 02:09:34.406 069 15449.24 300.83 53308.47 88888.00 2016-03-09 02:09:34.906 069 15449.21 300.80 53308.48 88888.00 2016-03-09 02:09:35.406 069 15449.18 300.77 53308.49 88888.00 2016-03-09 02:09:35.906 069 15449.16 300.76 53308.51 88888.00 2016-03-09 02:09:36.406 069 15449.14 300.70 53308.43 88888.00 2016-03-09 02:09:36.906 069 15449.09 300.64 53308.44 88888.00 2016-03-09 02:09:37.406 069 15449.04 300.62 53308.46 88888.00 2016-03-09 02:09:37.906 069 15449.04 300.62 53308.41 88888.00 2016-03-09 02:09:38.406 069 15449.04 300.64 53308.41 88888.00 2016-03-09 02:09:38.906 069 15449.01 300.68 53308.39 88888.00 2016-03-09 02:09:40.406 069 15449.03 300.57 53308.42 88888.00 2016-03-09 02:09:40.906 069 15449.01 300.58 53308.34 88888.00 2016-03-09 02:09:41.406 069 15448.97 300.62 53308.36 88888.00 2016-03-09 02:09:41.406 069 15447.85 301.14 53314.13 88888.00 2016-03-09 02:09:51.906 069 15447.80 301.15 53314.20 88888.00 2016-03-09 02:09:52.406 069 15447.78 301.19 53314.22 88888.00 2016-03-09 02:09:52.906 069 15447.67 301.18 53314.26 88888.00 2016-03-09 02:11:04.406 069 15447.59 301.18 53314.38 88888.00 2016-03-09 02:11:04.906 069 15447.56 301.20 53314.49 88888.00 2016-03-09 02:11:05.406 069 15447.56 301.22 53314.54 88888.00 2016-03-09 02:11:05.906 069 15447.51 301.21 53314.55 88888.00 2016-03-09 02:11:06.406 069 15447.44 301.22 53314.59 88888.00 2016-03-09 02:11:06.906 069 15447.46 301.18 53314.68 88888.00 2016-03-09 02:11:07.406 069 15447.43 301.21 53314.75 88888.00 2016-03-09 02:11:07.906 069 15447.42 301.26 53314.73 88888.00 2016-03-09 02:11:08.406 069 15447.41 301.27 53314.74 88888.00 2016-03-09 02:11:08.906 069 15447.39 301.29 53314.74 88888.00 2016-03-09 02:11:09.406 069 15447.39 301.29 53314.82 88888.00 2016-03-09 02:11:09.906 069 15447.39 301.32 53314.87 88888.00 2016-03-09 02:11:10.406 069 15447.38 301.36 53314.88 88888.00 2016-03-09 02:11:10.906 069 15447.34 301.37 53314.96 88888.00 2016-03-09 02:11:11.406 069 15447.33 301.33 53314.97 88888.00 2016-03-09 02:11:11.906 069 15447.33 301.32 53314.95 88888.00 2016-03-09 02:11:12.406 069 15447.31 301.35 53315.00 88888.00 2016-03-09 02:11:12.906 069 15447.28 301.36 53315.10 88888.00 2016-03-09 02:11:13.406 069 15447.28 301.33 53315.11 88888.00 2016-03-09 02:11:13.906 069 15447.24 301.35 53315.19 88888.00 2016-03-09 02:11:14.406 069 15447.21 301.37 53315.21 88888.00 2016-03-09 02:11:14.906 069 15447.16 301.33 53315.20 88888.00 2016-03-09 02:11:15.406 069 15447.16 301.39 53315.19 88888.00 2016-03-09 02:11:15.906 069 15447.16 301.41 53315.18 88888.00 2016-03-09 02:11:16.406 069 15447.15 301.39 53315.19 88888.00 2016-03-09 02:11:16.906 069 15447.08 301.35 53315.25 88888.00 2016-03-09 02:11:17.406 069 15447.12 301.35 53315.28 88888.00 2016-03-09 02:11:17.906 069 15447.06 301.36 53315.29 88888.00 2016-03-09 02:11:18.406 069 15446.98 301.42 53315.39 88888.00 2016-03-09 02:11:18.906 069 15446.95 301.46 53315.38 88888.00 2016-03-09 02:11:19.406 069 15446.95 301.45 53315.41 88888.00 2016-03-09 02:11:19.906 069 15446.90 301.40 53315.42 88888.00 2016-03-09 02:11:20.406 069 15446.92 301.39 53315.40 88888.00 2016-03-09 02:11:20.906 069 15446.87 301.37 53315.49 88888.00 2016-03-09 02:11:21.406 069 15446.84 301.40 53315.51 88888.00 2016-03-09 02:11:21.906 069 15446.81 301.47 53315.55 88888.00 2016-03-09 02:11:22.406 069 15446.80 301.46 53315.50 88888.00 2016-03-09 02:11:22.906 069 15446.84 301.42 53315.49 88888.00 2016-03-09 02:11:23.406 069 15446.84 301.41 53315.50 88888.00 2016-03-09 02:11:23.906 069 15446.78 301.44 53315.50 88888.00 2016-03-09 02:11:24.406 069 15446.75 301.45 53315.54 88888.00 2016-03-09 02:11:24.906 069 15446.71 301.46 53315.51 88888.00 2016-03-09 02:11:25.406 069 15446.71 301.46 53315.48 88888.00 2016-03-09 02:11:25.906 069 15446.74 301.48 53315.52 88888.00 2016-03-09 02:11:26.406 069 15446.68 301.49 53315.58 88888.00 2016-03-09 02:11:26.906 069 15446.63 301.50 53315.64 88888.00 2016-03-09 02:11:27.406 069 15446.61 301.50 53315.68 88888.00 2016-03-09 02:11:27.906 069 15446.61 301.52 53315.68 88888.00 2016-03-09 02:11:28.406 069 15446.59 301.50 53315.71 88888.00 2016-03-09 02:11:28.906 069 15446.59 301.50 53315.72 88888.00 2016-03-09 02:11:29.406 069 15446.56 301.52 53315.72 88888.00 2016-03-09 02:11:29.906 069 15446.51 301.49 53315.77 88888.00 2016-03-09 02:11:30.406 069 15446.52 301.50 53315.76 88888.00 2016-03-09 02:11:30.906 069 15446.51 301.49 53315.75 88888.00 2016-03-09 02:11:31.406 069 15446.45 301.47 53315.79 88888.00 2016-03-09 02:11:31.906 069 15446.39 301.47 53315.79 88888.00 2016-03-09 02:11:32.406 069 15446.41 301.48 53315.80 88888.00 2016-03-09 02:11:32.906 069 15446.40 301.55 53315.83 88888.00 2016-03-09 02:11:33.406 069 15446.36 301.55 53315.78 88888.00 2016-03-09 02:11:33.906 069 15446.38 301.52 53315.85 88888.00 2016-03-09 02:11:34.406 069 15446.39 301.46 53315.98 88888.00 2016-03-09 02:11:34.906 069 15446.42 301.46 53315.99 88888.00 2016-03-09 02:11:35.406 069 15446.39 301.41 53315.96 88888.00 2016-03-09 02:11:35.906 069 15446.38 301.39 53315.95 88888.00 2016-03-09 02:11:36.406 069 15446.35 301.40 53315.93 88888.00 2016-03-09 02:11:36.906 069 15446.33 301.42 53315.96 88888.00 2016-03-09 02:11:37.406 069 15446.26 301.41 53315.98 88888.00 2016-03-09 02:11:37.906 069 15446.24 301.44 53315.97 88888.00 2016-03-09 02:11:38.406 069 15446.22 301.45 53315.91 88888.00 2016-03-09 02:11:38.906 069 15446.20 301.46 53315.96 88888.00 2016-03-09 02:11:39.406 069 15446.23 301.44 53315.96 88888.00 2016-03-09 02:11:39.906 069 15446.16 301.41 53315.94 88888.00 2016-03-09 02:11:40.406 069 15446.16 301.39 53315.95 88888.00 2016-03-09 02:11:40.906 069 15446.13 301.39 53315.97 88888.00 2016-03-09 02:11:41.406 069 15446.12 301.37 53316.01 88888.00 2016-03-09 02:11:41.906 069 15446.09 301.40 53316.08 88888.00 2016-03-09 02:11:42.406 069 15446.12 301.39 53316.15 88888.00 2016-03-09 02:11:42.906 069 15446.08 301.39 53316.12 88888.00 2016-03-09 02:11:43.406 069 15446.09 301.35 53316.08 88888.00 2016-03-09 02:11:43.906 069 15446.09 301.36 53316.09 88888.00 2016-03-09 02:11:44.406 069 15446.06 301.38 53316.07 88888.00 2016-03-09 02:11:44.906 069 15446.04 301.35 53316.09 88888.00 2016-03-09 02:11:45.406 069 15446.04 301.31 53316.15 88888.00 2016-03-09 02:11:45.906 069 15446.06 301.30 53316.10 88888.00 2016-03-09 02:11:46.406 069 15446.08 301.29 53315.98 88888.00 2016-03-09 02:11:46.906 069 15446.11 301.30 53315.95 88888.00 2016-03-09 02:11:47.406 069 15446.12 301.31 53315.92 88888.00 2016-03-09 02:11:47.906 069 15446.12 301.30 53315.88 88888.00 2016-03-09 02:11:48.406 069 15446.11 301.23 53315.78 88888.00 2016-03-09 02:11:48.906 069 15446.07 301.21 53315.75 88888.00 2016-03-09 02:11:49.406 069 15446.02 301.20 53315.72 88888.00 2016-03-09 02:11:49.906 069 15446.02 301.23 53315.75 88888.00 2016-03-09 02:11:50.406 069 15445.93 301.23 53315.78 88888.00 2016-03-09 02:11:50.906 069 15445.83 301.23 53315.87 88888.00 2016-03-09 02:11:51.406 069 15445.81 301.22 53315.93 88888.00 2016-03-09 02:11:51.906 069 15445.72 301.22 53315.98 88888.00 2016-03-09 02:11:52.406 069 15445.70 301.19 53316.01 88888.00 2016-03-09 02:11:52.906 069 15445.69 301.18 53315.97 88888.00 2016-03-09 02:11:53.406 069 15445.63 301.12 53315.99 88888.00 2016-03-09 02:11:53.906 069 15445.71 301.07 53315.92 88888.00 2016-03-09 02:11:54.406 069 15445.74 301.05 53315.89 88888.00 2016-03-09 02:11:54.906 069 15445.76 301.06 53315.88 88888.00 2016-03-09 02:11:55.406 069 15445.76 301.07 53315.81 88888.00 2016-03-09 02:11:55.906 069 15445.77 301.03 53315.73 88888.00 2016-03-09 02:11:56.406 069 15445.68 301.02 53315.69 88888.00 2016-03-09 02:11:56.906 069 15445.56 301.02 53315.79 88888.00 2016-03-09 02:11:57.406 069 15445.44 301.03 53315.87 88888.00 2016-03-09 02:11:57.906 069 15445.35 301.07 53315.93 88888.00 2016-03-09 02:11:58.406 069 15445.38 301.03 53316.00 88888.00 2016-03-09 02:11:58.906 069 15445.41 301.00 53315.97 88888.00 2016-03-09 02:11:59.406 069 15445.43 300.96 53315.88 88888.00 2016-03-09 02:11:59.906 069 15445.47 300.97 53315.80 88888.00 2016-03-09 02:12:00.406 069 15445.35 300.96 53315.79 88888.00 2016-03-09 02:12:00.906 069 15445.18 300.93 53315.89 88888.00 2016-03-09 02:12:01.406 069 15445.13 300.88 53315.94 88888.00 2016-03-09 02:12:01.906 069 15445.13 300.84 53315.94 88888.00 2016-03-09 02:12:02.406 069 15445.16 300.80 53315.92 88888.00 2016-03-09 02:12:02.906 069 15445.20 300.76 53315.76 88888.00 2016-03-09 02:12:03.406 069 15445.15 300.77 53315.81 88888.00 2016-03-09 02:12:03.906 069 15444.97 300.80 53315.89 88888.00 2016-03-09 02:12:04.406 069 15444.87 300.77 53315.95 88888.00 2016-03-09 02:12:04.906 069 15444.89 300.74 53315.87 88888.00 2016-03-09 02:12:05.406 069 15445.03 300.70 53315.77 88888.00 2016-03-09 02:12:05.906 069 15444.96 300.70 53315.81 88888.00 2016-03-09 02:12:06.406 069 15444.78 300.71 53315.91 88888.00 2016-03-09 02:12:06.906 069 15444.72 300.69 53315.93 88888.00 2016-03-09 02:12:07.406 069 15444.81 300.66 53315.90 88888.00 2016-03-09 02:12:07.906 069 15444.85 300.63 53315.76 88888.00 2016-03-09 02:12:08.406 069 15444.71 300.66 53315.81 88888.00 2016-03-09 02:12:08.906 069 15444.55 300.64 53315.88 88888.00 2016-03-09 02:12:09.406 069 15444.67 300.59 53315.80 88888.00 2016-03-09 02:12:09.906 069 15444.71 300.55 53315.75 88888.00 2016-03-09 02:12:10.406 069 15444.52 300.57 53315.84 88888.00 2016-03-09 02:12:10.906 069 15444.37 300.53 53315.89 88888.00 2016-03-09 02:12:11.406 069 15444.45 300.49 53315.88 88888.00 2016-03-09 02:12:11.906 069 15444.54 300.46 53315.77 88888.00 2016-03-09 02:12:12.406 069 15444.35 300.51 53315.80 88888.00 2016-03-09 02:12:12.906 069 15444.25 300.54 53315.87 88888.00 2016-03-09 02:12:13.406 069 15444.35 300.50 53315.74 88888.00 2016-03-09 02:12:13.906 069 15444.25 300.47 53315.78 88888.00 2016-03-09 02:12:14.406 069 15444.17 300.45 53315.92 88888.00 2016-03-09 02:12:14.906 069 15444.22 300.40 53315.90 88888.00 2016-03-09 02:12:15.406 069 15444.21 300.40 53315.83 88888.00 2016-03-09 02:12:15.906 069 15444.01 300.41 53315.91 88888.00 2016-03-09 02:12:16.406 069 15444.01 300.40 53315.94 88888.00 2016-03-09 02:12:16.906 069 15444.07 300.37 53315.81 88888.00 2016-03-09 02:12:17.406 069 15443.94 300.35 53315.84 88888.00 2016-03-09 02:12:17.906 069 15443.91 300.32 53315.89 88888.00 2016-03-09 02:12:18.406 069 15444.00 300.31 53315.80 88888.00 2016-03-09 02:12:18.906 069 15443.86 300.34 53315.82 88888.00 2016-03-09 02:12:19.406 069 15443.87 300.31 53315.76 88888.00 2016-03-09 02:12:19.906 069 15443.91 300.31 53315.65 88888.00 2016-03-09 02:12:20.406 069 15443.78 300.33 53315.72 88888.00 2016-03-09 02:12:20.906 069 15443.84 300.33 53315.74 88888.00 2016-03-09 02:12:21.406 069 15443.79 300.34 53315.74 88888.00 2016-03-09 02:12:21.906 069 15443.68 300.36 53315.84 88888.00 2016-03-09 02:12:22.406 069 15443.79 300.37 53315.72 88888.00 2016-03-09 02:12:22.906 069 15443.70 300.29 53315.77 88888.00 2016-03-09 02:12:23.406 069 15443.69 300.25 53315.81 88888.00 2016-03-09 02:12:23.906 069 15443.76 300.27 53315.74 88888.00 2016-03-09 02:12:24.406 069 15443.67 300.31 53315.80 88888.00 2016-03-09 02:12:24.906 069 15443.72 300.27 53315.78 88888.00 2016-03-09 02:12:25.406 069 15443.72 300.24 53315.71 88888.00 2016-03-09 02:12:25.906 069 15443.62 300.24 53315.75 88888.00 2016-03-09 02:12:26.406 069 15443.69 300.24 53315.69 88888.00 2016-03-09 02:12:26.906 069 15443.58 300.29 53315.72 88888.00 2016-03-09 02:12:27.406 069 15443.66 300.27 53315.63 88888.00 2016-03-09 02:12:27.906 069 15443.62 300.25 53315.56 88888.00 2016-03-09 02:12:28.406 069 15443.58 300.23 53315.62 88888.00 2016-03-09 02:12:28.906 069 15443.64 300.23 53315.58 88888.00 2016-03-09 02:12:29.406 069 15443.54 300.21 53315.68 88888.00 2016-03-09 02:12:29.906 069 15443.60 300.19 53315.67 88888.00 2016-03-09 02:12:30.406 069 15443.53 300.21 53315.68 88888.00 2016-03-09 02:12:30.906 069 15443.54 300.20 53315.76 88888.00 2016-03-09 02:12:31.406 069 15443.64 300.20 53315.67 88888.00 2016-03-09 02:12:31.906 069 15443.53 300.20 53315.67 88888.00 2016-03-09 02:12:32.406 069 15443.60 300.16 53315.58 88888.00 2016-03-09 02:12:32.906 069 15443.50 300.19 53315.64 88888.00 2016-03-09 02:12:33.406 069 15443.58 300.18 53315.63 88888.00 2016-03-09 02:12:33.906 069 15443.58 300.14 53315.61 88888.00 2016-03-09 02:12:34.406 069 15443.55 300.20 53315.64 88888.00 2016-03-09 02:12:34.906 069 15443.63 300.18 53315.54 88888.00 2016-03-09 02:12:35.406 069 15443.53 300.17 53315.57 88888.00 2016-03-09 02:12:35.906 069 15443.60 300.15 53315.56 88888.00 2016-03-09 02:12:36.406 069 15443.54 300.14 53315.58 88888.00 2016-03-09 02:12:36.906 069 15443.54 300.15 53315.72 88888.00 2016-03-09 02:12:37.406 069 15443.59 300.17 53315.68 88888.00 2016-03-09 02:12:37.906 069 15443.48 300.15 53315.70 88888.00 2016-03-09 02:12:38.406 069 15443.55 300.11 53315.57 88888.00 2016-03-09 02:12:38.906 069 15443.45 300.09 53315.62 88888.00 2016-03-09 02:12:40.406 069 15443.55 300.07 53315.67 88888.00 2016-03-09 02:12:40.906 069 15443.59 300.09 53315.51 88888.00 2016-03-09 02:12:41.406 069 15443.46 300.12 53315.63 88888.00 2016-03-09 02:12:41.407 069 15442.22 299.59 53315.27 88888.00 2016-03-09 02:12:43.907 069 15442.24 299.58 53315.18 88888.00 2016-03-09 02:12:52.407 069 15442.18 299.58 53315.11 88888.00 2016-03-09 02:12:52.907 069 15442.15 299.58 53315.09 88888.00 2016-03-09 02:14:03.407 069 15442.13 299.59 53315.09 88888.00 2016-03-09 02:14:03.907 069 15442.10 299.56 53315.14 88888.00 2016-03-09 02:14:04.407 069 15442.04 299.55 53315.19 88888.00 2016-03-09 02:14:04.907 069 15442.06 299.54 53315.16 88888.00 2016-03-09 02:14:05.407 069 15442.08 299.58 53315.12 88888.00 2016-03-09 02:14:05.907 069 15442.02 299.58 53315.09 88888.00 2016-03-09 02:14:06.407 069 15442.04 299.56 53315.08 88888.00 2016-03-09 02:14:06.907 069 15442.06 299.54 53315.10 88888.00 2016-03-09 02:14:07.407 069 15442.04 299.46 53315.08 88888.00 2016-03-09 02:14:07.907 069 15441.98 299.49 53315.02 88888.00 2016-03-09 02:14:08.407 069 15442.04 299.48 53314.99 88888.00 2016-03-09 02:14:08.907 069 15442.08 299.43 53314.97 88888.00 2016-03-09 02:14:09.407 069 15442.00 299.45 53315.00 88888.00 2016-03-09 02:14:09.907 069 15441.99 299.45 53315.03 88888.00 2016-03-09 02:14:10.407 069 15442.01 299.45 53315.00 88888.00 2016-03-09 02:14:10.907 069 15442.01 299.46 53314.99 88888.00 2016-03-09 02:14:11.407 069 15442.04 299.41 53314.99 88888.00 2016-03-09 02:14:11.907 069 15442.05 299.41 53314.92 88888.00 2016-03-09 02:14:12.407 069 15442.08 299.40 53314.94 88888.00 2016-03-09 02:14:12.907 069 15442.10 299.40 53315.00 88888.00 2016-03-09 02:14:13.407 069 15442.00 299.39 53315.01 88888.00 2016-03-09 02:14:13.907 069 15442.01 299.33 53315.00 88888.00 2016-03-09 02:14:14.407 069 15442.01 299.36 53315.00 88888.00 2016-03-09 02:14:14.907 069 15442.02 299.39 53314.97 88888.00 2016-03-09 02:14:15.407 069 15442.02 299.39 53314.90 88888.00 2016-03-09 02:14:15.907 069 15442.00 299.39 53314.89 88888.00 2016-03-09 02:14:16.407 069 15442.08 299.39 53314.89 88888.00 2016-03-09 02:14:16.907 069 15442.00 299.37 53314.87 88888.00 2016-03-09 02:14:17.407 069 15442.01 299.33 53314.91 88888.00 2016-03-09 02:14:17.907 069 15442.05 299.32 53314.93 88888.00 2016-03-09 02:14:18.407 069 15442.04 299.34 53314.91 88888.00 2016-03-09 02:14:18.907 069 15442.01 299.36 53314.84 88888.00 2016-03-09 02:14:19.407 069 15442.00 299.40 53314.75 88888.00 2016-03-09 02:14:19.907 069 15441.95 299.40 53314.72 88888.00 2016-03-09 02:14:20.407 069 15441.95 299.32 53314.77 88888.00 2016-03-09 02:14:20.907 069 15441.90 299.32 53314.78 88888.00 2016-03-09 02:14:21.407 069 15441.91 299.29 53314.77 88888.00 2016-03-09 02:14:21.907 069 15441.90 299.31 53314.77 88888.00 2016-03-09 02:14:22.407 069 15441.93 299.32 53314.81 88888.00 2016-03-09 02:14:22.907 069 15441.99 299.30 53314.83 88888.00 2016-03-09 02:14:23.407 069 15442.01 299.29 53314.80 88888.00 2016-03-09 02:14:23.907 069 15442.04 299.25 53314.73 88888.00 2016-03-09 02:14:24.407 069 15442.02 299.25 53314.74 88888.00 2016-03-09 02:14:24.907 069 15442.02 299.25 53314.77 88888.00 2016-03-09 02:14:25.407 069 15442.01 299.29 53314.75 88888.00 2016-03-09 02:14:25.907 069 15441.99 299.29 53314.72 88888.00 2016-03-09 02:14:26.407 069 15442.05 299.30 53314.67 88888.00 2016-03-09 02:14:26.907 069 15441.97 299.26 53314.64 88888.00 2016-03-09 02:14:27.407 069 15441.92 299.28 53314.67 88888.00 2016-03-09 02:14:27.907 069 15441.96 299.29 53314.64 88888.00 2016-03-09 02:14:28.407 069 15441.98 299.29 53314.67 88888.00 2016-03-09 02:14:28.907 069 15442.01 299.30 53314.67 88888.00 2016-03-09 02:14:29.407 069 15442.01 299.31 53314.69 88888.00 2016-03-09 02:14:29.907 069 15442.05 299.30 53314.68 88888.00 2016-03-09 02:14:30.407 069 15442.07 299.28 53314.68 88888.00 2016-03-09 02:14:30.907 069 15442.04 299.28 53314.67 88888.00 2016-03-09 02:14:31.407 069 15442.05 299.26 53314.64 88888.00 2016-03-09 02:14:31.907 069 15441.98 299.29 53314.66 88888.00 2016-03-09 02:14:32.407 069 15442.02 299.25 53314.63 88888.00 2016-03-09 02:14:32.907 069 15442.00 299.26 53314.60 88888.00 2016-03-09 02:14:33.407 069 15442.04 299.25 53314.57 88888.00 2016-03-09 02:14:33.907 069 15442.08 299.23 53314.53 88888.00 2016-03-09 02:14:34.407 069 15442.05 299.24 53314.52 88888.00 2016-03-09 02:14:34.907 069 15442.05 299.26 53314.53 88888.00 2016-03-09 02:14:35.407 069 15442.01 299.26 53314.52 88888.00 2016-03-09 02:14:35.907 069 15441.96 299.24 53314.51 88888.00 2016-03-09 02:14:36.407 069 15442.00 299.24 53314.54 88888.00 2016-03-09 02:14:36.907 069 15442.04 299.24 53314.53 88888.00 2016-03-09 02:14:37.407 069 15442.10 299.22 53314.57 88888.00 2016-03-09 02:14:37.907 069 15442.05 299.25 53314.58 88888.00 2016-03-09 02:14:38.407 069 15442.04 299.26 53314.55 88888.00 2016-03-09 02:14:38.907 069 15442.02 299.25 53314.47 88888.00 2016-03-09 02:14:39.407 069 15442.00 299.25 53314.43 88888.00 2016-03-09 02:14:39.907 069 15442.01 299.23 53314.48 88888.00 2016-03-09 02:14:40.407 069 15442.01 299.24 53314.44 88888.00 2016-03-09 02:14:40.907 069 15442.00 299.25 53314.48 88888.00 2016-03-09 02:14:41.407 069 15442.05 299.28 53314.48 88888.00 2016-03-09 02:14:41.907 069 15442.07 299.29 53314.42 88888.00 2016-03-09 02:14:42.407 069 15442.13 299.29 53314.41 88888.00 2016-03-09 02:14:42.907 069 15442.08 299.25 53314.39 88888.00 2016-03-09 02:14:43.407 069 15442.05 299.21 53314.40 88888.00 2016-03-09 02:14:43.907 069 15442.07 299.20 53314.38 88888.00 2016-03-09 02:14:44.407 069 15442.06 299.22 53314.41 88888.00 2016-03-09 02:14:44.907 069 15442.15 299.22 53314.41 88888.00 2016-03-09 02:14:45.407 069 15442.08 299.23 53314.48 88888.00 2016-03-09 02:14:45.907 069 15442.09 299.22 53314.43 88888.00 2016-03-09 02:14:46.407 069 15442.11 299.24 53314.47 88888.00 2016-03-09 02:14:46.907 069 15442.14 299.24 53314.44 88888.00 2016-03-09 02:14:47.407 069 15442.18 299.25 53314.40 88888.00 2016-03-09 02:14:47.907 069 15442.09 299.29 53314.42 88888.00 2016-03-09 02:14:48.407 069 15442.09 299.26 53314.40 88888.00 2016-03-09 02:14:48.907 069 15442.09 299.23 53314.41 88888.00 2016-03-09 02:14:49.407 069 15442.08 299.24 53314.42 88888.00 2016-03-09 02:14:49.907 069 15442.16 299.23 53314.41 88888.00 2016-03-09 02:14:50.407 069 15442.14 299.21 53314.35 88888.00 2016-03-09 02:14:50.907 069 15442.14 299.22 53314.33 88888.00 2016-03-09 02:14:51.407 069 15442.10 299.21 53314.35 88888.00 2016-03-09 02:14:51.907 069 15442.06 299.22 53314.32 88888.00 2016-03-09 02:14:52.407 069 15442.15 299.23 53314.28 88888.00 2016-03-09 02:14:52.907 069 15442.14 299.24 53314.36 88888.00 2016-03-09 02:14:53.407 069 15442.11 299.23 53314.32 88888.00 2016-03-09 02:14:53.907 069 15442.14 299.23 53314.32 88888.00 2016-03-09 02:14:54.407 069 15442.13 299.21 53314.30 88888.00 2016-03-09 02:14:54.907 069 15442.11 299.22 53314.28 88888.00 2016-03-09 02:14:55.407 069 15442.15 299.24 53314.24 88888.00 2016-03-09 02:14:55.907 069 15442.17 299.26 53314.24 88888.00 2016-03-09 02:14:56.407 069 15442.17 299.26 53314.28 88888.00 2016-03-09 02:14:56.907 069 15442.15 299.28 53314.24 88888.00 2016-03-09 02:14:57.407 069 15442.18 299.26 53314.28 88888.00 2016-03-09 02:14:57.907 069 15442.25 299.24 53314.27 88888.00 2016-03-09 02:14:58.407 069 15442.24 299.25 53314.21 88888.00 2016-03-09 02:14:58.907 069 15442.19 299.29 53314.15 88888.00 2016-03-09 02:14:59.407 069 15442.18 299.31 53314.14 88888.00 2016-03-09 02:14:59.907 069 15442.19 299.31 53314.13 88888.00 2016-03-09 02:15:00.407 069 15442.26 299.30 53314.10 88888.00 2016-03-09 02:15:00.907 069 15442.26 299.29 53314.10 88888.00 2016-03-09 02:15:01.407 069 15442.31 299.29 53314.13 88888.00 2016-03-09 02:15:01.907 069 15442.31 299.24 53314.15 88888.00 2016-03-09 02:15:02.407 069 15442.29 299.23 53314.17 88888.00 2016-03-09 02:15:02.907 069 15442.35 299.28 53314.12 88888.00 2016-03-09 02:15:03.407 069 15442.33 299.29 53314.13 88888.00 2016-03-09 02:15:03.907 069 15442.37 299.29 53314.10 88888.00 2016-03-09 02:15:04.407 069 15442.42 299.29 53314.04 88888.00 2016-03-09 02:15:04.907 069 15442.43 299.32 53314.07 88888.00 2016-03-09 02:15:05.407 069 15442.41 299.31 53314.06 88888.00 2016-03-09 02:15:05.907 069 15442.38 299.32 53314.06 88888.00 2016-03-09 02:15:06.407 069 15442.38 299.31 53314.06 88888.00 2016-03-09 02:15:06.907 069 15442.43 299.31 53314.00 88888.00 2016-03-09 02:15:07.407 069 15442.44 299.31 53313.95 88888.00 2016-03-09 02:15:07.907 069 15442.46 299.37 53313.95 88888.00 2016-03-09 02:15:08.407 069 15442.46 299.34 53314.03 88888.00 2016-03-09 02:15:08.907 069 15442.47 299.32 53314.08 88888.00 2016-03-09 02:15:09.407 069 15442.52 299.34 53314.13 88888.00 2016-03-09 02:15:09.907 069 15442.56 299.36 53314.08 88888.00 2016-03-09 02:15:10.407 069 15442.61 299.36 53314.01 88888.00 2016-03-09 02:15:10.907 069 15442.64 299.34 53313.99 88888.00 2016-03-09 02:15:11.407 069 15442.64 299.36 53313.96 88888.00 2016-03-09 02:15:11.907 069 15442.70 299.40 53313.94 88888.00 2016-03-09 02:15:12.407 069 15442.70 299.41 53313.95 88888.00 2016-03-09 02:15:12.907 069 15442.70 299.41 53313.90 88888.00 2016-03-09 02:15:13.407 069 15442.73 299.43 53313.87 88888.00 2016-03-09 02:15:13.907 069 15442.77 299.43 53313.88 88888.00 2016-03-09 02:15:14.407 069 15442.77 299.40 53313.88 88888.00 2016-03-09 02:15:14.907 069 15442.78 299.42 53313.81 88888.00 2016-03-09 02:15:15.407 069 15442.79 299.38 53313.80 88888.00 2016-03-09 02:15:15.907 069 15442.79 299.36 53313.79 88888.00 2016-03-09 02:15:16.407 069 15442.82 299.36 53313.79 88888.00 2016-03-09 02:15:16.907 069 15442.86 299.34 53313.82 88888.00 2016-03-09 02:15:17.407 069 15442.83 299.38 53313.87 88888.00 2016-03-09 02:15:17.907 069 15442.81 299.36 53313.80 88888.00 2016-03-09 02:15:18.407 069 15442.81 299.31 53313.77 88888.00 2016-03-09 02:15:18.907 069 15442.81 299.31 53313.80 88888.00 2016-03-09 02:15:19.407 069 15442.82 299.32 53313.78 88888.00 2016-03-09 02:15:19.907 069 15442.82 299.34 53313.80 88888.00 2016-03-09 02:15:20.407 069 15442.86 299.32 53313.79 88888.00 2016-03-09 02:15:20.907 069 15442.83 299.32 53313.77 88888.00 2016-03-09 02:15:21.407 069 15442.89 299.30 53313.73 88888.00 2016-03-09 02:15:21.907 069 15442.89 299.28 53313.73 88888.00 2016-03-09 02:15:22.407 069 15442.88 299.36 53313.71 88888.00 2016-03-09 02:15:22.907 069 15442.89 299.34 53313.69 88888.00 2016-03-09 02:15:23.407 069 15442.92 299.31 53313.71 88888.00 2016-03-09 02:15:23.907 069 15443.01 299.32 53313.70 88888.00 2016-03-09 02:15:24.407 069 15442.94 299.31 53313.76 88888.00 2016-03-09 02:15:24.907 069 15442.91 299.32 53313.75 88888.00 2016-03-09 02:15:25.407 069 15442.96 299.29 53313.74 88888.00 2016-03-09 02:15:25.907 069 15442.94 299.31 53313.69 88888.00 2016-03-09 02:15:26.407 069 15442.94 299.26 53313.77 88888.00 2016-03-09 02:15:26.907 069 15442.90 299.24 53313.80 88888.00 2016-03-09 02:15:27.407 069 15442.90 299.23 53313.74 88888.00 2016-03-09 02:15:27.907 069 15442.95 299.22 53313.68 88888.00 2016-03-09 02:15:28.407 069 15442.94 299.28 53313.72 88888.00 2016-03-09 02:15:28.907 069 15442.90 299.26 53313.78 88888.00 2016-03-09 02:15:29.407 069 15442.91 299.24 53313.69 88888.00 2016-03-09 02:15:29.907 069 15442.94 299.24 53313.61 88888.00 2016-03-09 02:15:30.407 069 15442.97 299.24 53313.63 88888.00 2016-03-09 02:15:30.907 069 15443.01 299.24 53313.69 88888.00 2016-03-09 02:15:31.407 069 15442.99 299.24 53313.70 88888.00 2016-03-09 02:15:31.907 069 15443.03 299.23 53313.65 88888.00 2016-03-09 02:15:32.407 069 15443.04 299.21 53313.67 88888.00 2016-03-09 02:15:32.907 069 15443.07 299.19 53313.69 88888.00 2016-03-09 02:15:33.407 069 15443.06 299.19 53313.73 88888.00 2016-03-09 02:15:33.907 069 15443.01 299.22 53313.73 88888.00 2016-03-09 02:15:34.407 069 15443.04 299.21 53313.73 88888.00 2016-03-09 02:15:34.907 069 15443.05 299.21 53313.68 88888.00 2016-03-09 02:15:35.407 069 15443.03 299.19 53313.65 88888.00 2016-03-09 02:15:35.907 069 15443.00 299.15 53313.71 88888.00 2016-03-09 02:15:36.407 069 15443.05 299.14 53313.73 88888.00 2016-03-09 02:15:36.907 069 15443.12 299.14 53313.73 88888.00 2016-03-09 02:15:37.407 069 15443.08 299.13 53313.61 88888.00 2016-03-09 02:15:37.907 069 15443.08 299.12 53313.52 88888.00 2016-03-09 02:15:38.407 069 15443.07 299.10 53313.52 88888.00 2016-03-09 02:15:38.907 069 15443.08 299.11 53313.48 88888.00 2016-03-09 02:15:39.407 069 15443.12 299.14 53313.49 88888.00 2016-03-09 02:15:39.907 069 15443.09 299.15 53313.55 88888.00 2016-03-09 02:15:40.407 069 15443.12 299.14 53313.60 88888.00 2016-03-09 02:15:40.907 069 15443.09 299.13 53313.62 88888.00 2016-03-09 02:15:41.407 069 15443.08 299.13 53313.61 88888.00 2016-03-09 02:15:41.907 069 15443.09 299.10 53313.59 88888.00 2016-03-09 02:15:42.407 069 15443.12 299.10 53313.53 88888.00 2016-03-09 02:15:42.907 069 15443.09 299.10 53313.50 88888.00 2016-03-09 02:15:43.407 069 15443.10 299.10 53313.50 88888.00 2016-03-09 02:15:43.907 069 15443.09 299.07 53313.49 88888.00 2016-03-09 02:15:44.407 069 15443.09 299.06 53313.49 88888.00 2016-03-09 02:15:44.907 069 15443.05 299.10 53313.45 88888.00 2016-03-09 02:15:45.407 069 15443.05 299.08 53313.42 88888.00 2016-03-09 02:15:45.907 069 15443.06 299.08 53313.43 88888.00 2016-03-09 02:15:46.407 069 15443.08 299.08 53313.50 88888.00 2016-03-09 02:15:46.907 069 15443.08 299.05 53313.49 88888.00 2016-03-09 02:15:47.407 069 15443.12 299.04 53313.48 88888.00 2016-03-09 02:15:47.907 069 15443.05 299.08 53313.53 88888.00 2016-03-09 02:15:49.407 069 15443.06 299.02 53313.56 88888.00 2016-03-09 02:15:49.907 069 15443.00 299.04 53313.53 88888.00 2016-03-09 02:15:50.407 069 15442.98 298.99 53313.51 88888.00 2016-03-09 02:15:50.907 069 15441.84 297.75 53312.09 88888.00 2016-03-09 02:15:51.407 069 15441.81 297.76 53312.09 88888.00 2016-03-09 02:15:51.907 069 15441.73 297.74 53312.07 88888.00 2016-03-09 02:17:03.407 069 15441.79 297.65 53312.02 88888.00 2016-03-09 02:17:03.907 069 15441.77 297.65 53311.94 88888.00 2016-03-09 02:17:04.407 069 15441.74 297.66 53311.93 88888.00 2016-03-09 02:17:04.907 069 15441.81 297.61 53311.93 88888.00 2016-03-09 02:17:05.407 069 15441.77 297.63 53311.94 88888.00 2016-03-09 02:17:05.907 069 15441.70 297.59 53311.89 88888.00 2016-03-09 02:17:06.407 069 15441.80 297.51 53311.92 88888.00 2016-03-09 02:17:06.907 069 15441.75 297.52 53311.98 88888.00 2016-03-09 02:17:07.407 069 15441.72 297.58 53311.92 88888.00 2016-03-09 02:17:07.907 069 15441.75 297.49 53311.91 88888.00 2016-03-09 02:17:08.407 069 15441.75 297.46 53311.91 88888.00 2016-03-09 02:17:08.907 069 15441.65 297.50 53311.94 88888.00 2016-03-09 02:17:09.407 069 15441.73 297.48 53311.93 88888.00 2016-03-09 02:17:09.907 069 15441.79 297.42 53311.93 88888.00 2016-03-09 02:17:10.407 069 15441.72 297.46 53311.85 88888.00 2016-03-09 02:17:10.907 069 15441.71 297.46 53311.85 88888.00 2016-03-09 02:17:11.407 069 15441.71 297.42 53311.78 88888.00 2016-03-09 02:17:11.907 069 15441.69 297.43 53311.72 88888.00 2016-03-09 02:17:12.407 069 15441.64 297.38 53311.68 88888.00 2016-03-09 02:17:12.907 069 15441.70 297.34 53311.66 88888.00 2016-03-09 02:17:13.407 069 15441.68 297.35 53311.69 88888.00 2016-03-09 02:17:13.907 069 15441.61 297.40 53311.66 88888.00 2016-03-09 02:17:14.407 069 15441.61 297.35 53311.67 88888.00 2016-03-09 02:17:14.907 069 15441.69 297.32 53311.68 88888.00 2016-03-09 02:17:15.407 069 15441.64 297.37 53311.64 88888.00 2016-03-09 02:17:15.907 069 15441.62 297.34 53311.71 88888.00 2016-03-09 02:17:16.407 069 15441.73 297.27 53311.73 88888.00 2016-03-09 02:17:16.907 069 15441.70 297.30 53311.72 88888.00 2016-03-09 02:17:17.407 069 15441.58 297.35 53311.66 88888.00 2016-03-09 02:17:17.907 069 15441.56 297.34 53311.66 88888.00 2016-03-09 02:17:18.407 069 15441.64 297.31 53311.70 88888.00 2016-03-09 02:17:18.907 069 15441.59 297.33 53311.65 88888.00 2016-03-09 02:17:19.407 069 15441.46 297.31 53311.57 88888.00 2016-03-09 02:17:19.907 069 15441.54 297.23 53311.55 88888.00 2016-03-09 02:17:20.407 069 15441.56 297.22 53311.49 88888.00 2016-03-09 02:17:20.907 069 15441.50 297.31 53311.48 88888.00 2016-03-09 02:17:21.407 069 15441.44 297.30 53311.49 88888.00 2016-03-09 02:17:21.907 069 15441.54 297.20 53311.54 88888.00 2016-03-09 02:17:22.407 069 15441.62 297.17 53311.55 88888.00 2016-03-09 02:17:22.907 069 15441.55 297.18 53311.59 88888.00 2016-03-09 02:17:23.407 069 15441.50 297.17 53311.58 88888.00 2016-03-09 02:17:23.907 069 15441.56 297.13 53311.55 88888.00 2016-03-09 02:17:24.407 069 15441.58 297.08 53311.59 88888.00 2016-03-09 02:17:24.907 069 15441.49 297.11 53311.59 88888.00 2016-03-09 02:17:25.407 069 15441.42 297.12 53311.56 88888.00 2016-03-09 02:17:25.907 069 15441.46 297.05 53311.59 88888.00 2016-03-09 02:17:26.407 069 15441.54 297.05 53311.53 88888.00 2016-03-09 02:17:26.907 069 15441.54 297.07 53311.51 88888.00 2016-03-09 02:17:27.407 069 15441.45 297.08 53311.51 88888.00 2016-03-09 02:17:27.907 069 15441.43 297.03 53311.47 88888.00 2016-03-09 02:17:28.407 069 15441.49 296.97 53311.38 88888.00 2016-03-09 02:17:28.907 069 15441.51 296.99 53311.38 88888.00 2016-03-09 02:17:29.407 069 15441.44 297.00 53311.41 88888.00 2016-03-09 02:17:29.907 069 15441.44 296.99 53311.45 88888.00 2016-03-09 02:17:30.407 069 15441.44 296.95 53311.48 88888.00 2016-03-09 02:17:30.907 069 15441.45 296.88 53311.47 88888.00 2016-03-09 02:17:31.407 069 15441.49 296.91 53311.52 88888.00 2016-03-09 02:17:31.907 069 15441.42 296.94 53311.51 88888.00 2016-03-09 02:17:32.407 069 15441.34 296.95 53311.49 88888.00 2016-03-09 02:17:32.907 069 15441.33 296.91 53311.54 88888.00 2016-03-09 02:17:33.407 069 15441.38 296.87 53311.51 88888.00 2016-03-09 02:17:33.907 069 15441.46 296.84 53311.49 88888.00 2016-03-09 02:17:34.407 069 15441.38 296.83 53311.49 88888.00 2016-03-09 02:17:34.907 069 15441.28 296.87 53311.52 88888.00 2016-03-09 02:17:35.407 069 15441.26 296.87 53311.51 88888.00 2016-03-09 02:17:35.907 069 15441.34 296.81 53311.51 88888.00 2016-03-09 02:17:36.407 069 15441.38 296.71 53311.50 88888.00 2016-03-09 02:17:36.907 069 15441.33 296.70 53311.49 88888.00 2016-03-09 02:17:37.407 069 15441.36 296.77 53311.47 88888.00 2016-03-09 02:17:37.907 069 15441.27 296.79 53311.48 88888.00 2016-03-09 02:17:38.407 069 15441.20 296.80 53311.53 88888.00 2016-03-09 02:17:38.907 069 15441.23 296.78 53311.52 88888.00 2016-03-09 02:17:39.407 069 15441.28 296.70 53311.55 88888.00 2016-03-09 02:17:39.907 069 15441.35 296.69 53311.57 88888.00 2016-03-09 02:17:40.407 069 15441.42 296.65 53311.60 88888.00 2016-03-09 02:17:40.907 069 15441.38 296.71 53311.60 88888.00 2016-03-09 02:17:41.407 069 15441.29 296.72 53311.58 88888.00 2016-03-09 02:17:41.907 069 15441.26 296.73 53311.57 88888.00 2016-03-09 02:17:42.407 069 15441.27 296.64 53311.60 88888.00 2016-03-09 02:17:42.907 069 15441.33 296.61 53311.58 88888.00 2016-03-09 02:17:43.407 069 15441.38 296.62 53311.56 88888.00 2016-03-09 02:17:43.907 069 15441.33 296.65 53311.55 88888.00 2016-03-09 02:17:44.407 069 15441.25 296.71 53311.54 88888.00 2016-03-09 02:17:44.907 069 15441.22 296.72 53311.52 88888.00 2016-03-09 02:17:45.407 069 15441.19 296.66 53311.53 88888.00 2016-03-09 02:17:45.907 069 15441.19 296.66 53311.54 88888.00 2016-03-09 02:17:46.407 069 15441.22 296.64 53311.57 88888.00 2016-03-09 02:17:46.907 069 15441.28 296.61 53311.59 88888.00 2016-03-09 02:17:47.407 069 15441.31 296.62 53311.62 88888.00 2016-03-09 02:17:47.907 069 15441.26 296.60 53311.60 88888.00 2016-03-09 02:17:48.407 069 15441.17 296.60 53311.64 88888.00 2016-03-09 02:17:48.907 069 15441.13 296.57 53311.65 88888.00 2016-03-09 02:17:49.407 069 15441.11 296.52 53311.62 88888.00 2016-03-09 02:17:49.907 069 15441.17 296.49 53311.65 88888.00 2016-03-09 02:17:50.407 069 15441.19 296.44 53311.64 88888.00 2016-03-09 02:17:50.907 069 15441.24 296.42 53311.64 88888.00 2016-03-09 02:17:51.407 069 15441.24 296.43 53311.59 88888.00 2016-03-09 02:17:51.907 069 15441.19 296.43 53311.56 88888.00 2016-03-09 02:17:52.407 069 15441.15 296.46 53311.59 88888.00 2016-03-09 02:17:52.907 069 15441.10 296.48 53311.61 88888.00 2016-03-09 02:17:53.408 069 15441.06 296.51 53311.62 88888.00 2016-03-09 02:17:53.908 069 15441.00 296.52 53311.62 88888.00 2016-03-09 02:17:54.408 069 15441.02 296.51 53311.66 88888.00 2016-03-09 02:17:54.908 069 15441.07 296.51 53311.70 88888.00 2016-03-09 02:17:55.408 069 15441.08 296.46 53311.74 88888.00 2016-03-09 02:17:55.908 069 15441.15 296.46 53311.75 88888.00 2016-03-09 02:17:56.408 069 15441.19 296.43 53311.78 88888.00 2016-03-09 02:17:56.908 069 15441.17 296.42 53311.76 88888.00 2016-03-09 02:17:57.408 069 15441.17 296.42 53311.71 88888.00 2016-03-09 02:17:57.908 069 15441.16 296.43 53311.70 88888.00 2016-03-09 02:17:58.408 069 15441.10 296.44 53311.73 88888.00 2016-03-09 02:17:58.908 069 15441.05 296.43 53311.73 88888.00 2016-03-09 02:17:59.408 069 15441.00 296.46 53311.71 88888.00 2016-03-09 02:17:59.908 069 15441.05 296.42 53311.70 88888.00 2016-03-09 02:18:00.408 069 15441.06 296.40 53311.65 88888.00 2016-03-09 02:18:00.908 069 15441.07 296.36 53311.72 88888.00 2016-03-09 02:18:01.408 069 15441.08 296.36 53311.75 88888.00 2016-03-09 02:18:01.908 069 15441.16 296.32 53311.75 88888.00 2016-03-09 02:18:02.408 069 15441.22 296.26 53311.76 88888.00 2016-03-09 02:18:02.908 069 15441.19 296.26 53311.74 88888.00 2016-03-09 02:18:03.408 069 15441.15 296.28 53311.78 88888.00 2016-03-09 02:18:03.908 069 15441.13 296.30 53311.81 88888.00 2016-03-09 02:18:04.408 069 15441.09 296.32 53311.76 88888.00 2016-03-09 02:18:04.908 069 15441.07 296.32 53311.74 88888.00 2016-03-09 02:18:05.408 069 15441.04 296.32 53311.73 88888.00 2016-03-09 02:18:05.908 069 15440.98 296.28 53311.77 88888.00 2016-03-09 02:18:06.408 069 15440.97 296.26 53311.77 88888.00 2016-03-09 02:18:06.908 069 15440.99 296.26 53311.74 88888.00 2016-03-09 02:18:07.408 069 15440.95 296.23 53311.77 88888.00 2016-03-09 02:18:07.908 069 15440.92 296.23 53311.75 88888.00 2016-03-09 02:18:08.408 069 15440.93 296.23 53311.73 88888.00 2016-03-09 02:18:08.908 069 15440.95 296.20 53311.78 88888.00 2016-03-09 02:18:09.408 069 15440.93 296.19 53311.81 88888.00 2016-03-09 02:18:09.908 069 15440.95 296.14 53311.85 88888.00 2016-03-09 02:18:10.408 069 15440.99 296.14 53311.82 88888.00 2016-03-09 02:18:10.908 069 15441.01 296.16 53311.79 88888.00 2016-03-09 02:18:11.408 069 15441.04 296.10 53311.76 88888.00 2016-03-09 02:18:11.908 069 15441.02 296.02 53311.78 88888.00 2016-03-09 02:18:12.408 069 15441.06 295.99 53311.73 88888.00 2016-03-09 02:18:12.908 069 15441.04 295.96 53311.73 88888.00 2016-03-09 02:18:13.408 069 15441.01 295.96 53311.78 88888.00 2016-03-09 02:18:13.908 069 15441.02 295.93 53311.77 88888.00 2016-03-09 02:18:14.408 069 15441.05 295.94 53311.71 88888.00 2016-03-09 02:18:14.908 069 15441.05 295.91 53311.70 88888.00 2016-03-09 02:18:15.408 069 15441.01 295.87 53311.73 88888.00 2016-03-09 02:18:15.908 069 15440.99 295.85 53311.76 88888.00 2016-03-09 02:18:16.408 069 15440.95 295.86 53311.78 88888.00 2016-03-09 02:18:16.908 069 15440.97 295.88 53311.73 88888.00 2016-03-09 02:18:17.408 069 15440.95 295.86 53311.75 88888.00 2016-03-09 02:18:17.908 069 15440.93 295.83 53311.80 88888.00 2016-03-09 02:18:18.408 069 15441.00 295.82 53311.85 88888.00 2016-03-09 02:18:18.908 069 15440.97 295.80 53311.80 88888.00 2016-03-09 02:18:19.408 069 15440.93 295.83 53311.80 88888.00 2016-03-09 02:18:19.908 069 15440.93 295.87 53311.87 88888.00 2016-03-09 02:18:20.408 069 15440.91 295.87 53311.89 88888.00 2016-03-09 02:18:20.908 069 15440.86 295.85 53311.87 88888.00 2016-03-09 02:18:21.408 069 15440.82 295.84 53311.84 88888.00 2016-03-09 02:18:21.908 069 15440.75 295.85 53311.81 88888.00 2016-03-09 02:18:22.408 069 15440.73 295.80 53311.81 88888.00 2016-03-09 02:18:22.908 069 15440.72 295.80 53311.85 88888.00 2016-03-09 02:18:23.408 069 15440.66 295.83 53311.85 88888.00 2016-03-09 02:18:23.908 069 15440.68 295.78 53311.87 88888.00 2016-03-09 02:18:24.408 069 15440.73 295.75 53311.88 88888.00 2016-03-09 02:18:24.908 069 15440.70 295.76 53311.88 88888.00 2016-03-09 02:18:25.408 069 15440.70 295.77 53311.91 88888.00 2016-03-09 02:18:25.908 069 15440.74 295.69 53311.94 88888.00 2016-03-09 02:18:26.408 069 15440.73 295.69 53311.93 88888.00 2016-03-09 02:18:26.908 069 15440.74 295.68 53311.89 88888.00 2016-03-09 02:18:27.408 069 15440.75 295.65 53311.93 88888.00 2016-03-09 02:18:27.908 069 15440.77 295.61 53311.99 88888.00 2016-03-09 02:18:28.408 069 15440.75 295.60 53312.04 88888.00 2016-03-09 02:18:28.908 069 15440.71 295.59 53312.05 88888.00 2016-03-09 02:18:29.408 069 15440.65 295.62 53311.96 88888.00 2016-03-09 02:18:29.908 069 15440.55 295.61 53311.92 88888.00 2016-03-09 02:18:30.408 069 15440.50 295.63 53311.95 88888.00 2016-03-09 02:18:30.908 069 15440.48 295.61 53312.02 88888.00 2016-03-09 02:18:31.408 069 15440.48 295.54 53312.00 88888.00 2016-03-09 02:18:31.908 069 15440.50 295.50 53312.01 88888.00 2016-03-09 02:18:32.408 069 15440.56 295.50 53312.01 88888.00 2016-03-09 02:18:32.908 069 15440.53 295.47 53312.00 88888.00 2016-03-09 02:18:33.408 069 15440.48 295.44 53312.01 88888.00 2016-03-09 02:18:33.908 069 15440.43 295.50 53312.00 88888.00 2016-03-09 02:18:34.408 069 15440.33 295.52 53311.98 88888.00 2016-03-09 02:18:34.908 069 15440.27 295.53 53312.00 88888.00 2016-03-09 02:18:35.408 069 15440.30 295.54 53312.00 88888.00 2016-03-09 02:18:35.908 069 15440.39 295.48 53311.98 88888.00 2016-03-09 02:18:36.408 069 15440.42 295.42 53311.97 88888.00 2016-03-09 02:18:36.908 069 15440.35 295.42 53312.00 88888.00 2016-03-09 02:18:37.408 069 15440.29 295.42 53312.05 88888.00 2016-03-09 02:18:37.908 069 15440.23 295.43 53312.05 88888.00 2016-03-09 02:18:38.408 069 15440.23 295.45 53311.95 88888.00 2016-03-09 02:18:38.908 069 15440.28 295.44 53311.96 88888.00 2016-03-09 02:18:39.408 069 15440.35 295.33 53311.96 88888.00 2016-03-09 02:18:39.908 069 15440.30 295.30 53311.93 88888.00 2016-03-09 02:18:40.408 069 15440.24 295.34 53311.96 88888.00 2016-03-09 02:18:40.908 069 15440.18 295.41 53312.02 88888.00 2016-03-09 02:18:41.408 069 15440.17 295.41 53312.11 88888.00 2016-03-09 02:18:41.908 069 15440.30 295.41 53312.10 88888.00 2016-03-09 02:18:42.408 069 15440.41 295.34 53312.06 88888.00 2016-03-09 02:18:42.908 069 15440.35 295.28 53312.14 88888.00 2016-03-09 02:18:43.408 069 15440.26 295.31 53312.15 88888.00 2016-03-09 02:18:43.908 069 15440.18 295.37 53312.10 88888.00 2016-03-09 02:18:44.408 069 15440.20 295.36 53312.06 88888.00 2016-03-09 02:18:44.908 069 15440.32 295.31 53312.08 88888.00 2016-03-09 02:18:45.408 069 15440.36 295.27 53312.11 88888.00 2016-03-09 02:18:45.908 069 15440.30 295.31 53312.10 88888.00 2016-03-09 02:18:46.408 069 15440.25 295.33 53312.09 88888.00 2016-03-09 02:18:46.908 069 15440.18 295.35 53312.04 88888.00 2016-03-09 02:18:47.408 069 15440.21 295.36 53312.02 88888.00 2016-03-09 02:18:47.908 069 15440.33 295.32 53312.10 88888.00 2016-03-09 02:18:48.408 069 15440.32 295.32 53312.06 88888.00 2016-03-09 02:18:48.908 069 15440.27 295.30 53312.09 88888.00 2016-03-09 02:18:49.408 069 15440.24 295.33 53312.12 88888.00 2016-03-09 02:18:49.908 069 15440.26 295.35 53312.11 88888.00 2016-03-09 02:18:50.408 069 15440.34 295.34 53312.12 88888.00 2016-03-09 02:18:50.908 069 15440.37 295.28 53312.12 88888.00 2016-03-09 02:18:51.408 069 15440.38 295.24 53312.16 88888.00 2016-03-09 02:18:51.908 069 15440.29 295.22 53312.19 88888.00 2016-03-09 02:18:52.408 069 15440.21 295.24 53312.19 88888.00 2016-03-09 02:18:52.908 069 15440.21 295.25 53312.16 88888.00 2016-03-09 02:18:53.408 069 15440.30 295.24 53312.09 88888.00 2016-03-09 02:18:53.908 069 15440.30 295.16 53312.06 88888.00 2016-03-09 02:18:54.408 069 15440.24 295.19 53312.05 88888.00 2016-03-09 02:18:54.908 069 15440.19 295.24 53312.04 88888.00 2016-03-09 02:18:55.408 069 15440.16 295.23 53312.06 88888.00 2016-03-09 02:18:55.908 069 15440.23 295.17 53312.05 88888.00 2016-03-09 02:18:56.408 069 15440.26 295.07 53312.06 88888.00 2016-03-09 02:18:56.908 069 15440.21 295.10 53312.07 88888.00 2016-03-09 02:18:57.408 069 15440.15 295.15 53312.10 88888.00 2016-03-09 02:18:57.908 069 15440.12 295.09 53312.14 88888.00 2016-03-09 02:18:58.408 069 15440.21 295.00 53312.14 88888.00 2016-03-09 02:18:58.908 069 15440.20 295.01 53312.13 88888.00 2016-03-09 02:18:59.408 069 15440.12 295.07 53312.14 88888.00 2016-03-09 02:18:59.908 069 15440.07 295.11 53312.17 88888.00 2016-03-09 02:19:00.408 069 15440.19 295.05 53312.10 88888.00 2016-03-09 02:19:00.908 069 15440.25 295.01 53312.06 88888.00 2016-03-09 02:19:01.408 069 15440.14 295.02 53312.09 88888.00 2016-03-09 02:19:01.908 069 15440.01 295.01 53312.10 88888.00 2016-03-09 02:19:02.408 069 15440.03 294.97 53312.06 88888.00 2016-03-09 02:19:02.908 069 15440.07 294.88 53312.00 88888.00 2016-03-09 02:19:15.908 069 15440.78 297.03 53318.32 88888.00 2016-03-09 02:19:16.408 069 15440.78 297.04 53318.38 88888.00 2016-03-09 02:19:16.908 069 15440.89 297.08 53318.34 88888.00 2016-03-09 02:21:04.408 069 15440.90 297.09 53318.46 88888.00 2016-03-09 02:21:04.908 069 15441.04 297.11 53318.54 88888.00 2016-03-09 02:21:05.408 069 15441.09 297.14 53318.49 88888.00 2016-03-09 02:21:05.908 069 15440.92 297.18 53318.63 88888.00 2016-03-09 02:21:06.408 069 15440.98 297.21 53318.74 88888.00 2016-03-09 02:21:06.908 069 15441.13 297.17 53318.69 88888.00 2016-03-09 02:21:07.408 069 15441.04 297.14 53318.76 88888.00 2016-03-09 02:21:07.908 069 15441.10 297.21 53318.90 88888.00 2016-03-09 02:21:08.408 069 15441.24 297.25 53318.88 88888.00 2016-03-09 02:21:08.908 069 15441.09 297.33 53318.88 88888.00 2016-03-09 02:21:09.408 069 15441.00 297.37 53319.02 88888.00 2016-03-09 02:21:09.908 069 15441.20 297.39 53319.03 88888.00 2016-03-09 02:21:10.408 069 15441.32 297.35 53318.94 88888.00 2016-03-09 02:21:10.908 069 15441.16 297.43 53318.96 88888.00 2016-03-09 02:21:11.408 069 15441.02 297.46 53319.12 88888.00 2016-03-09 02:21:11.908 069 15441.19 297.46 53319.24 88888.00 2016-03-09 02:21:12.408 069 15441.41 297.39 53319.17 88888.00 2016-03-09 02:21:12.908 069 15441.34 297.50 53319.12 88888.00 2016-03-09 02:21:13.408 069 15441.19 297.52 53319.20 88888.00 2016-03-09 02:21:13.908 069 15441.23 297.50 53319.38 88888.00 2016-03-09 02:21:14.408 069 15441.34 297.50 53319.47 88888.00 2016-03-09 02:21:14.908 069 15441.41 297.57 53319.46 88888.00 2016-03-09 02:21:15.408 069 15441.43 297.59 53319.37 88888.00 2016-03-09 02:21:15.908 069 15441.43 297.59 53319.43 88888.00 2016-03-09 02:21:16.408 069 15441.38 297.66 53319.59 88888.00 2016-03-09 02:21:16.908 069 15441.27 297.65 53319.64 88888.00 2016-03-09 02:21:17.408 069 15441.45 297.66 53319.72 88888.00 2016-03-09 02:21:17.908 069 15441.60 297.65 53319.72 88888.00 2016-03-09 02:21:18.408 069 15441.60 297.69 53319.77 88888.00 2016-03-09 02:21:18.908 069 15441.71 297.68 53319.74 88888.00 2016-03-09 02:21:19.408 069 15441.81 297.67 53319.73 88888.00 2016-03-09 02:21:19.908 069 15441.70 297.75 53319.65 88888.00 2016-03-09 02:21:20.408 069 15441.74 297.70 53319.70 88888.00 2016-03-09 02:21:20.908 069 15441.80 297.77 53319.84 88888.00 2016-03-09 02:21:21.408 069 15441.70 297.86 53319.94 88888.00 2016-03-09 02:21:21.908 069 15441.65 297.81 53320.07 88888.00 2016-03-09 02:21:22.408 069 15441.67 297.90 53320.12 88888.00 2016-03-09 02:21:22.908 069 15441.68 297.91 53320.13 88888.00 2016-03-09 02:21:23.408 069 15441.77 297.90 53320.18 88888.00 2016-03-09 02:21:23.908 069 15441.78 297.94 53320.21 88888.00 2016-03-09 02:21:24.408 069 15441.68 297.87 53320.31 88888.00 2016-03-09 02:21:24.908 069 15441.71 297.95 53320.36 88888.00 2016-03-09 02:21:25.408 069 15441.70 298.02 53320.31 88888.00 2016-03-09 02:21:25.908 069 15441.75 297.99 53320.33 88888.00 2016-03-09 02:21:26.408 069 15441.74 298.05 53320.39 88888.00 2016-03-09 02:21:26.908 069 15441.73 298.04 53320.34 88888.00 2016-03-09 02:21:27.408 069 15441.82 297.99 53320.35 88888.00 2016-03-09 02:21:27.908 069 15441.82 298.01 53320.32 88888.00 2016-03-09 02:21:28.408 069 15441.84 297.93 53320.33 88888.00 2016-03-09 02:21:28.908 069 15441.87 297.96 53320.37 88888.00 2016-03-09 02:21:29.408 069 15441.83 298.00 53320.44 88888.00 2016-03-09 02:21:29.908 069 15441.99 297.92 53320.62 88888.00 2016-03-09 02:21:30.408 069 15441.89 297.96 53320.74 88888.00 2016-03-09 02:21:30.908 069 15441.83 298.01 53320.76 88888.00 2016-03-09 02:21:31.408 069 15441.75 297.99 53320.79 88888.00 2016-03-09 02:21:31.908 069 15441.60 298.01 53320.89 88888.00 2016-03-09 02:21:32.408 069 15441.54 298.04 53320.98 88888.00 2016-03-09 02:21:32.908 069 15441.49 298.09 53320.95 88888.00 2016-03-09 02:21:33.408 069 15441.47 298.08 53320.95 88888.00 2016-03-09 02:21:33.908 069 15441.61 298.09 53320.96 88888.00 2016-03-09 02:21:34.408 069 15441.56 298.10 53320.92 88888.00 2016-03-09 02:21:34.908 069 15441.59 297.99 53320.87 88888.00 2016-03-09 02:21:35.408 069 15441.69 297.99 53320.88 88888.00 2016-03-09 02:21:35.908 069 15441.61 298.03 53320.96 88888.00 2016-03-09 02:21:36.408 069 15441.63 298.00 53321.03 88888.00 2016-03-09 02:21:36.908 069 15441.52 298.04 53321.13 88888.00 2016-03-09 02:21:37.408 069 15441.37 298.05 53321.21 88888.00 2016-03-09 02:21:37.908 069 15441.29 298.09 53321.34 88888.00 2016-03-09 02:21:38.408 069 15441.23 298.09 53321.38 88888.00 2016-03-09 02:21:38.908 069 15441.20 298.05 53321.42 88888.00 2016-03-09 02:21:39.408 069 15441.31 298.04 53321.41 88888.00 2016-03-09 02:21:39.908 069 15441.36 298.15 53321.38 88888.00 2016-03-09 02:21:40.408 069 15441.41 298.20 53321.34 88888.00 2016-03-09 02:21:40.908 069 15441.49 298.17 53321.41 88888.00 2016-03-09 02:21:41.408 069 15441.32 298.18 53321.57 88888.00 2016-03-09 02:21:41.908 069 15441.13 298.24 53321.68 88888.00 2016-03-09 02:21:42.408 069 15441.13 298.26 53321.69 88888.00 2016-03-09 02:21:42.908 069 15441.18 298.29 53321.62 88888.00 2016-03-09 02:21:43.408 069 15441.28 298.19 53321.53 88888.00 2016-03-09 02:21:43.908 069 15441.44 298.24 53321.52 88888.00 2016-03-09 02:21:44.408 069 15441.47 298.41 53321.55 88888.00 2016-03-09 02:21:44.908 069 15441.45 298.43 53321.65 88888.00 2016-03-09 02:21:45.408 069 15441.23 298.48 53321.80 88888.00 2016-03-09 02:21:45.908 069 15441.08 298.45 53321.85 88888.00 2016-03-09 02:21:46.408 069 15441.11 298.45 53321.89 88888.00 2016-03-09 02:21:46.908 069 15441.11 298.54 53321.83 88888.00 2016-03-09 02:21:47.408 069 15441.22 298.50 53321.79 88888.00 2016-03-09 02:21:47.908 069 15441.25 298.45 53321.88 88888.00 2016-03-09 02:21:48.408 069 15441.07 298.50 53322.02 88888.00 2016-03-09 02:21:48.908 069 15440.99 298.53 53322.03 88888.00 2016-03-09 02:21:49.408 069 15440.99 298.59 53321.96 88888.00 2016-03-09 02:21:49.908 069 15441.04 298.62 53321.97 88888.00 2016-03-09 02:21:50.408 069 15441.19 298.53 53321.94 88888.00 2016-03-09 02:21:50.908 069 15441.10 298.56 53322.09 88888.00 2016-03-09 02:21:51.408 069 15440.96 298.64 53322.16 88888.00 2016-03-09 02:21:51.908 069 15440.90 298.69 53322.20 88888.00 2016-03-09 02:21:52.408 069 15440.80 298.69 53322.18 88888.00 2016-03-09 02:21:52.908 069 15440.92 298.60 53322.15 88888.00 2016-03-09 02:21:53.408 069 15441.07 298.60 53322.16 88888.00 2016-03-09 02:21:53.908 069 15440.92 298.70 53322.28 88888.00 2016-03-09 02:21:54.408 069 15440.87 298.72 53322.38 88888.00 2016-03-09 02:21:54.908 069 15440.80 298.77 53322.42 88888.00 2016-03-09 02:21:55.408 069 15440.80 298.77 53322.37 88888.00 2016-03-09 02:21:55.908 069 15441.00 298.79 53322.34 88888.00 2016-03-09 02:21:56.408 069 15440.91 298.88 53322.38 88888.00 2016-03-09 02:21:56.908 069 15440.81 298.91 53322.55 88888.00 2016-03-09 02:21:57.408 069 15440.74 298.93 53322.61 88888.00 2016-03-09 02:21:57.908 069 15440.73 298.96 53322.57 88888.00 2016-03-09 02:21:58.408 069 15440.92 298.90 53322.49 88888.00 2016-03-09 02:21:58.908 069 15440.89 298.91 53322.54 88888.00 2016-03-09 02:21:59.408 069 15440.69 299.00 53322.64 88888.00 2016-03-09 02:21:59.908 069 15440.66 299.07 53322.64 88888.00 2016-03-09 02:22:00.408 069 15440.73 299.11 53322.62 88888.00 2016-03-09 02:22:00.908 069 15440.93 299.00 53322.67 88888.00 2016-03-09 02:22:01.408 069 15440.84 299.04 53322.82 88888.00 2016-03-09 02:22:01.908 069 15440.70 299.07 53322.84 88888.00 2016-03-09 02:22:02.408 069 15440.83 299.08 53322.79 88888.00 2016-03-09 02:22:02.908 069 15440.86 299.22 53322.77 88888.00 2016-03-09 02:22:03.408 069 15440.79 299.19 53322.90 88888.00 2016-03-09 02:22:03.908 069 15440.64 299.19 53322.98 88888.00 2016-03-09 02:22:04.408 069 15440.63 299.15 53322.94 88888.00 2016-03-09 02:22:04.908 069 15440.77 299.10 53322.86 88888.00 2016-03-09 02:22:05.408 069 15440.66 299.16 53323.01 88888.00 2016-03-09 02:22:05.908 069 15440.62 299.24 53323.06 88888.00 2016-03-09 02:22:06.408 069 15440.65 299.34 53323.01 88888.00 2016-03-09 02:22:06.908 069 15440.73 299.31 53323.00 88888.00 2016-03-09 02:22:07.408 069 15440.66 299.29 53323.04 88888.00 2016-03-09 02:22:07.908 069 15440.54 299.30 53323.06 88888.00 2016-03-09 02:22:08.408 069 15440.71 299.29 53323.04 88888.00 2016-03-09 02:22:08.908 069 15440.70 299.34 53323.15 88888.00 2016-03-09 02:22:09.408 069 15440.59 299.41 53323.26 88888.00 2016-03-09 02:22:09.908 069 15440.61 299.49 53323.22 88888.00 2016-03-09 02:22:10.408 069 15440.74 299.49 53323.20 88888.00 2016-03-09 02:22:10.908 069 15440.69 299.47 53323.29 88888.00 2016-03-09 02:22:11.408 069 15440.52 299.51 53323.28 88888.00 2016-03-09 02:22:11.908 069 15440.69 299.48 53323.27 88888.00 2016-03-09 02:22:12.408 069 15440.63 299.55 53323.35 88888.00 2016-03-09 02:22:12.908 069 15440.51 299.57 53323.39 88888.00 2016-03-09 02:22:13.408 069 15440.59 299.64 53323.30 88888.00 2016-03-09 02:22:13.908 069 15440.68 299.60 53323.27 88888.00 2016-03-09 02:22:14.409 069 15440.55 299.60 53323.38 88888.00 2016-03-09 02:22:14.909 069 15440.52 299.60 53323.34 88888.00 2016-03-09 02:22:15.409 069 15440.70 299.59 53323.29 88888.00 2016-03-09 02:22:15.909 069 15440.57 299.64 53323.43 88888.00 2016-03-09 02:22:16.409 069 15440.59 299.68 53323.43 88888.00 2016-03-09 02:22:16.909 069 15440.66 299.74 53323.39 88888.00 2016-03-09 02:22:17.409 069 15440.69 299.73 53323.44 88888.00 2016-03-09 02:22:17.909 069 15440.55 299.80 53323.50 88888.00 2016-03-09 02:22:18.409 069 15440.73 299.82 53323.54 88888.00 2016-03-09 02:22:18.909 069 15440.71 299.83 53323.69 88888.00 2016-03-09 02:22:19.409 069 15440.62 299.82 53323.68 88888.00 2016-03-09 02:22:19.909 069 15440.71 299.89 53323.57 88888.00 2016-03-09 02:22:20.409 069 15440.69 299.88 53323.67 88888.00 2016-03-09 02:22:20.909 069 15440.60 299.93 53323.66 88888.00 2016-03-09 02:22:21.409 069 15440.77 299.91 53323.57 88888.00 2016-03-09 02:22:21.909 069 15440.69 299.98 53323.70 88888.00 2016-03-09 02:22:22.409 069 15440.63 299.98 53323.66 88888.00 2016-03-09 02:22:22.909 069 15440.70 300.02 53323.61 88888.00 2016-03-09 02:22:23.409 069 15440.57 300.09 53323.75 88888.00 2016-03-09 02:22:23.909 069 15440.50 300.14 53323.70 88888.00 2016-03-09 02:22:24.409 069 15440.66 300.11 53323.66 88888.00 2016-03-09 02:22:24.909 069 15440.54 300.15 53323.82 88888.00 2016-03-09 02:22:25.409 069 15440.59 300.14 53323.81 88888.00 2016-03-09 02:22:25.909 069 15440.60 300.18 53323.89 88888.00 2016-03-09 02:22:26.409 069 15440.55 300.23 53323.97 88888.00 2016-03-09 02:22:26.909 069 15440.61 300.21 53323.90 88888.00 2016-03-09 02:22:27.409 069 15440.57 300.17 53323.97 88888.00 2016-03-09 02:22:27.909 069 15440.44 300.23 53323.92 88888.00 2016-03-09 02:22:28.409 069 15440.59 300.21 53323.94 88888.00 2016-03-09 02:22:28.909 069 15440.44 300.27 53324.03 88888.00 2016-03-09 02:22:29.409 069 15440.52 300.27 53323.98 88888.00 2016-03-09 02:22:29.909 069 15440.52 300.24 53324.03 88888.00 2016-03-09 02:22:30.409 069 15440.46 300.28 53324.05 88888.00 2016-03-09 02:22:30.909 069 15440.52 300.27 53323.97 88888.00 2016-03-09 02:22:31.409 069 15440.44 300.27 53324.01 88888.00 2016-03-09 02:22:31.909 069 15440.35 300.29 53323.99 88888.00 2016-03-09 02:22:32.409 069 15440.50 300.31 53323.97 88888.00 2016-03-09 02:22:32.909 069 15440.36 300.35 53324.17 88888.00 2016-03-09 02:22:33.409 069 15440.34 300.38 53324.18 88888.00 2016-03-09 02:22:33.909 069 15440.32 300.40 53324.17 88888.00 2016-03-09 02:22:34.409 069 15440.21 300.40 53324.15 88888.00 2016-03-09 02:22:34.909 069 15440.30 300.34 53324.09 88888.00 2016-03-09 02:22:35.409 069 15440.19 300.35 53324.18 88888.00 2016-03-09 02:22:35.909 069 15440.07 300.40 53324.18 88888.00 2016-03-09 02:22:36.409 069 15440.15 300.45 53324.18 88888.00 2016-03-09 02:22:36.909 069 15440.03 300.52 53324.25 88888.00 2016-03-09 02:22:37.409 069 15439.99 300.51 53324.21 88888.00 2016-03-09 02:22:37.909 069 15440.10 300.45 53324.16 88888.00 2016-03-09 02:22:38.409 069 15439.99 300.45 53324.19 88888.00 2016-03-09 02:22:38.909 069 15439.98 300.44 53324.17 88888.00 2016-03-09 02:22:39.409 069 15440.10 300.42 53324.22 88888.00 2016-03-09 02:22:39.909 069 15439.87 300.50 53324.29 88888.00 2016-03-09 02:22:40.409 069 15439.92 300.58 53324.25 88888.00 2016-03-09 02:22:40.909 069 15439.92 300.63 53324.26 88888.00 2016-03-09 02:22:41.409 069 15439.83 300.64 53324.35 88888.00 2016-03-09 02:22:41.909 069 15439.83 300.64 53324.29 88888.00 2016-03-09 02:22:42.409 069 15439.94 300.57 53324.23 88888.00 2016-03-09 02:22:42.909 069 15439.73 300.62 53324.32 88888.00 2016-03-09 02:22:43.409 069 15439.84 300.64 53324.26 88888.00 2016-03-09 02:22:43.909 069 15439.88 300.72 53324.24 88888.00 2016-03-09 02:22:44.409 069 15439.80 300.71 53324.28 88888.00 2016-03-09 02:22:44.909 069 15439.75 300.71 53324.20 88888.00 2016-03-09 02:22:45.409 069 15439.85 300.66 53324.18 88888.00 2016-03-09 02:22:45.909 069 15439.74 300.71 53324.25 88888.00 2016-03-09 02:22:46.409 069 15439.76 300.74 53324.25 88888.00 2016-03-09 02:22:46.909 069 15439.87 300.78 53324.16 88888.00 2016-03-09 02:22:47.409 069 15439.81 300.77 53324.17 88888.00 2016-03-09 02:22:47.909 069 15439.65 300.77 53324.15 88888.00 2016-03-09 02:22:48.409 069 15439.79 300.74 53324.15 88888.00 2016-03-09 02:22:48.909 069 15439.76 300.81 53324.21 88888.00 2016-03-09 02:22:49.409 069 15439.70 300.94 53324.25 88888.00 2016-03-09 02:22:49.909 069 15439.79 301.03 53324.14 88888.00 2016-03-09 02:22:50.409 069 15439.98 300.95 53324.17 88888.00 2016-03-09 02:22:50.909 069 15439.85 300.93 53324.28 88888.00 2016-03-09 02:22:51.409 069 15439.98 300.92 53324.24 88888.00 2016-03-09 02:22:51.909 069 15440.01 300.96 53324.21 88888.00 2016-03-09 02:22:52.409 069 15439.89 301.02 53324.22 88888.00 2016-03-09 02:22:52.909 069 15439.89 300.98 53324.10 88888.00 2016-03-09 02:22:53.409 069 15439.98 300.98 53324.14 88888.00 2016-03-09 02:22:53.909 069 15439.85 301.01 53324.20 88888.00 2016-03-09 02:22:54.409 069 15439.92 301.07 53324.17 88888.00 2016-03-09 02:22:54.909 069 15440.03 301.10 53324.10 88888.00 2016-03-09 02:22:55.409 069 15439.89 301.10 53324.10 88888.00 2016-03-09 02:22:55.909 069 15439.96 301.09 53324.08 88888.00 2016-03-09 02:22:56.409 069 15440.02 301.12 53324.07 88888.00 2016-03-09 02:22:56.909 069 15439.92 301.13 53324.11 88888.00 2016-03-09 02:22:57.409 069 15439.93 301.14 53324.10 88888.00 2016-03-09 02:22:57.909 069 15440.09 301.21 53324.15 88888.00 2016-03-09 02:22:58.409 069 15440.01 301.30 53324.23 88888.00 2016-03-09 02:22:58.909 069 15439.97 301.28 53324.12 88888.00 2016-03-09 02:22:59.409 069 15440.14 301.21 53324.09 88888.00 2016-03-09 02:22:59.909 069 15440.11 301.24 53324.21 88888.00 2016-03-09 02:23:00.409 069 15440.18 301.35 53324.15 88888.00 2016-03-09 02:23:00.909 069 15440.28 301.30 53324.14 88888.00 2016-03-09 02:23:01.409 069 15440.18 301.26 53324.16 88888.00 2016-03-09 02:23:01.909 069 15440.27 301.24 53324.07 88888.00 2016-03-09 02:23:02.409 069 15440.35 301.30 53324.06 88888.00 2016-03-09 02:23:02.909 069 15440.27 301.30 53324.05 88888.00 2016-03-09 02:23:03.409 069 15440.43 301.28 53324.07 88888.00 2016-03-09 02:23:03.909 069 15440.36 301.33 53324.21 88888.00 2016-03-09 02:23:04.409 069 15440.42 301.37 53324.11 88888.00 2016-03-09 02:23:04.909 069 15440.57 301.37 53324.05 88888.00 2016-03-09 02:23:05.409 069 15440.41 301.38 53324.17 88888.00 2016-03-09 02:23:05.909 069 15440.47 301.45 53324.14 88888.00 2016-03-09 02:23:06.409 069 15440.50 301.45 53324.18 88888.00 2016-03-09 02:23:06.909 069 15440.52 301.44 53324.21 88888.00 2016-03-09 02:23:07.409 069 15440.64 301.45 53324.22 88888.00 2016-03-09 02:23:07.909 069 15440.56 301.47 53324.22 88888.00 2016-03-09 02:23:08.409 069 15440.68 301.41 53324.14 88888.00 2016-03-09 02:23:08.909 069 15440.60 301.44 53324.22 88888.00 2016-03-09 02:23:09.409 069 15440.70 301.53 53324.10 88888.00 2016-03-09 02:23:09.909 069 15440.69 301.52 53324.16 88888.00 2016-03-09 02:23:10.409 069 15440.64 301.53 53324.16 88888.00 2016-03-09 02:23:10.909 069 15440.73 301.56 53324.18 88888.00 2016-03-09 02:23:11.409 069 15440.64 301.61 53324.20 88888.00 2016-03-09 02:23:11.909 069 15440.82 301.55 53324.17 88888.00 2016-03-09 02:23:12.409 069 15440.73 301.55 53324.22 88888.00 2016-03-09 02:23:12.909 069 15440.81 301.61 53324.21 88888.00 2016-03-09 02:23:13.409 069 15440.79 301.62 53324.30 88888.00 2016-03-09 02:23:13.909 069 15440.82 301.59 53324.30 88888.00 2016-03-09 02:23:14.409 069 15440.70 301.59 53324.34 88888.00 2016-03-09 02:23:14.909 069 15440.72 301.66 53324.28 88888.00 2016-03-09 02:23:15.409 069 15440.83 301.62 53324.30 88888.00 2016-03-09 02:23:15.909 069 15440.72 301.63 53324.35 88888.00 2016-03-09 02:23:16.409 069 15440.77 301.66 53324.34 88888.00 2016-03-09 02:23:16.909 069 15440.74 301.71 53324.35 88888.00 2016-03-09 02:23:17.409 069 15440.86 301.62 53324.29 88888.00 2016-03-09 02:23:17.909 069 15440.73 301.63 53324.40 88888.00 2016-03-09 02:23:18.409 069 15440.74 301.71 53324.38 88888.00 2016-03-09 02:23:18.909 069 15440.66 301.70 53324.37 88888.00 2016-03-09 02:23:19.409 069 15440.72 301.59 53324.28 88888.00 2016-03-09 02:23:19.909 069 15440.68 301.63 53324.41 88888.00 2016-03-09 02:23:20.409 069 15440.69 301.70 53324.42 88888.00 2016-03-09 02:23:20.909 069 15440.64 301.66 53324.46 88888.00 2016-03-09 02:23:21.409 069 15440.60 301.58 53324.52 88888.00 2016-03-09 02:23:21.909 069 15440.61 301.66 53324.58 88888.00 2016-03-09 02:23:22.409 069 15440.55 301.71 53324.47 88888.00 2016-03-09 02:23:22.909 069 15440.66 301.65 53324.48 88888.00 2016-03-09 02:23:23.409 069 15440.60 301.65 53324.55 88888.00 2016-03-09 02:23:23.909 069 15440.60 301.67 53324.55 88888.00 2016-03-09 02:23:24.409 069 15440.48 301.73 53324.60 88888.00 2016-03-09 02:23:24.909 069 15440.53 301.67 53324.48 88888.00 2016-03-09 02:23:25.409 069 15440.38 301.70 53324.58 88888.00 2016-03-09 02:23:25.909 069 15440.45 301.73 53324.62 88888.00 2016-03-09 02:23:26.409 069 15440.38 301.74 53324.66 88888.00 2016-03-09 02:23:26.909 069 15440.33 301.67 53324.58 88888.00 2016-03-09 02:23:27.409 069 15440.29 301.65 53324.62 88888.00 2016-03-09 02:23:27.909 069 15440.30 301.72 53324.62 88888.00 2016-03-09 02:23:28.409 069 15440.35 301.73 53324.61 88888.00 2016-03-09 02:23:28.909 069 15440.23 301.70 53324.65 88888.00 2016-03-09 02:23:29.409 069 15440.28 301.66 53324.66 88888.00 2016-03-09 02:23:29.909 069 15440.16 301.73 53324.79 88888.00 2016-03-09 02:23:30.409 069 15440.24 301.78 53324.68 88888.00 2016-03-09 02:23:30.909 069 15440.14 301.73 53324.76 88888.00 2016-03-09 02:23:31.409 069 15440.10 301.72 53324.71 88888.00 2016-03-09 02:23:31.909 069 15440.05 301.76 53324.83 88888.00 2016-03-09 02:23:32.409 069 15440.01 301.82 53324.79 88888.00 2016-03-09 02:23:32.909 069 15440.06 301.82 53324.74 88888.00 2016-03-09 02:23:33.409 069 15439.90 301.82 53324.80 88888.00 2016-03-09 02:23:33.909 069 15439.97 301.82 53324.72 88888.00 2016-03-09 02:23:34.409 069 15439.85 301.83 53324.79 88888.00 2016-03-09 02:23:34.909 069 15439.85 301.85 53324.74 88888.00 2016-03-09 02:23:35.409 069 15439.94 301.79 53324.77 88888.00 2016-03-09 02:23:35.909 069 15439.85 301.78 53324.79 88888.00 2016-03-09 02:23:36.409 069 15439.96 301.83 53324.77 88888.00 2016-03-09 02:23:36.909 069 15439.87 301.85 53324.81 88888.00 2016-03-09 02:23:37.409 069 15439.85 301.83 53324.74 88888.00 2016-03-09 02:23:37.909 069 15439.87 301.83 53324.80 88888.00 2016-03-09 02:23:38.409 069 15439.78 301.91 53324.79 88888.00 2016-03-09 02:23:38.909 069 15439.84 301.91 53324.74 88888.00 2016-03-09 02:23:39.409 069 15439.72 301.82 53324.81 88888.00 2016-03-09 02:23:39.909 069 15439.73 301.79 53324.79 88888.00 2016-03-09 02:23:40.409 069 15439.75 301.80 53324.80 88888.00 2016-03-09 02:23:40.909 069 15439.70 301.84 53324.79 88888.00 2016-03-09 02:23:41.409 069 15439.82 301.80 53324.70 88888.00 2016-03-09 02:23:41.909 069 15439.71 301.84 53324.72 88888.00 2016-03-09 02:23:42.409 069 15439.69 301.92 53324.66 88888.00 2016-03-09 02:23:42.909 069 15439.72 301.91 53324.63 88888.00 2016-03-09 02:23:43.409 069 15439.58 301.88 53324.74 88888.00 2016-03-09 02:23:43.909 069 15439.67 301.85 53324.72 88888.00 2016-03-09 02:23:44.409 069 15439.64 301.92 53324.80 88888.00 2016-03-09 02:23:44.909 069 15439.55 301.95 53324.80 88888.00 2016-03-09 02:23:45.409 069 15439.70 301.90 53324.74 88888.00 2016-03-09 02:23:45.909 069 15439.60 301.92 53324.82 88888.00 2016-03-09 02:23:46.409 069 15439.54 302.00 53324.83 88888.00 2016-03-09 02:23:46.909 069 15439.62 302.00 53324.78 88888.00 2016-03-09 02:23:47.409 069 15439.57 302.00 53324.76 88888.00 2016-03-09 02:23:47.909 069 15439.62 302.00 53324.76 88888.00 2016-03-09 02:23:48.409 069 15439.65 302.07 53324.79 88888.00 2016-03-09 02:23:48.909 069 15439.58 302.05 53324.79 88888.00 2016-03-09 02:23:50.409 069 15439.65 302.05 53324.68 88888.00 2016-03-09 02:23:50.909 069 15439.82 302.00 53324.59 88888.00 2016-03-09 02:23:51.409 069 15439.58 302.04 53324.69 88888.00 2016-03-09 02:23:51.409 069 15439.18 302.59 53324.35 88888.00 2016-03-09 02:23:54.909 069 15439.03 302.59 53324.35 88888.00 2016-03-09 02:24:02.409 069 15439.14 302.56 53324.26 88888.00 2016-03-09 02:24:02.909 069 15439.29 302.50 53324.26 88888.00 2016-03-09 02:25:03.409 069 15439.21 302.58 53324.40 88888.00 2016-03-09 02:25:03.909 069 15439.09 302.56 53324.48 88888.00 2016-03-09 02:25:04.409 069 15439.17 302.59 53324.46 88888.00 2016-03-09 02:25:04.909 069 15439.28 302.56 53324.44 88888.00 2016-03-09 02:25:05.409 069 15439.17 302.54 53324.50 88888.00 2016-03-09 02:25:05.909 069 15439.09 302.57 53324.51 88888.00 2016-03-09 02:25:06.409 069 15439.20 302.56 53324.46 88888.00 2016-03-09 02:25:06.909 069 15439.24 302.51 53324.51 88888.00 2016-03-09 02:25:07.409 069 15439.10 302.51 53324.54 88888.00 2016-03-09 02:25:07.909 069 15439.12 302.48 53324.44 88888.00 2016-03-09 02:25:08.409 069 15439.27 302.47 53324.43 88888.00 2016-03-09 02:25:08.909 069 15439.26 302.44 53324.45 88888.00 2016-03-09 02:25:09.409 069 15439.06 302.45 53324.51 88888.00 2016-03-09 02:25:09.909 069 15439.11 302.49 53324.46 88888.00 2016-03-09 02:25:10.409 069 15439.27 302.48 53324.40 88888.00 2016-03-09 02:25:10.909 069 15439.16 302.49 53324.49 88888.00 2016-03-09 02:25:11.409 069 15439.03 302.51 53324.54 88888.00 2016-03-09 02:25:11.909 069 15439.15 302.50 53324.43 88888.00 2016-03-09 02:25:12.409 069 15439.19 302.52 53324.47 88888.00 2016-03-09 02:25:12.909 069 15439.06 302.50 53324.52 88888.00 2016-03-09 02:25:13.409 069 15439.00 302.48 53324.54 88888.00 2016-03-09 02:25:13.909 069 15439.05 302.53 53324.44 88888.00 2016-03-09 02:25:14.409 069 15439.08 302.47 53324.50 88888.00 2016-03-09 02:25:14.909 069 15438.92 302.44 53324.64 88888.00 2016-03-09 02:25:15.409 069 15438.90 302.49 53324.59 88888.00 2016-03-09 02:25:15.909 069 15439.05 302.44 53324.55 88888.00 2016-03-09 02:25:16.409 069 15439.09 302.44 53324.56 88888.00 2016-03-09 02:25:16.909 069 15438.93 302.50 53324.60 88888.00 2016-03-09 02:25:17.409 069 15438.82 302.53 53324.54 88888.00 2016-03-09 02:25:17.909 069 15438.99 302.56 53324.49 88888.00 2016-03-09 02:25:18.409 069 15439.02 302.50 53324.60 88888.00 2016-03-09 02:25:18.909 069 15438.83 302.50 53324.70 88888.00 2016-03-09 02:25:19.409 069 15438.78 302.57 53324.62 88888.00 2016-03-09 02:25:19.909 069 15438.87 302.52 53324.48 88888.00 2016-03-09 02:25:20.409 069 15438.94 302.48 53324.62 88888.00 2016-03-09 02:25:20.909 069 15438.83 302.56 53324.71 88888.00 2016-03-09 02:25:21.409 069 15438.82 302.53 53324.68 88888.00 2016-03-09 02:25:21.909 069 15438.93 302.50 53324.59 88888.00 2016-03-09 02:25:22.409 069 15438.90 302.51 53324.63 88888.00 2016-03-09 02:25:22.909 069 15438.78 302.52 53324.69 88888.00 2016-03-09 02:25:23.409 069 15438.74 302.53 53324.67 88888.00 2016-03-09 02:25:23.909 069 15438.78 302.57 53324.57 88888.00 2016-03-09 02:25:24.409 069 15438.82 302.53 53324.66 88888.00 2016-03-09 02:25:24.909 069 15438.69 302.58 53324.76 88888.00 2016-03-09 02:25:25.409 069 15438.60 302.66 53324.68 88888.00 2016-03-09 02:25:25.909 069 15438.69 302.62 53324.68 88888.00 2016-03-09 02:25:26.409 069 15438.76 302.61 53324.67 88888.00 2016-03-09 02:25:26.909 069 15438.69 302.57 53324.71 88888.00 2016-03-09 02:25:27.409 069 15438.56 302.53 53324.79 88888.00 2016-03-09 02:25:27.909 069 15438.64 302.63 53324.77 88888.00 2016-03-09 02:25:28.409 069 15438.74 302.57 53324.68 88888.00 2016-03-09 02:25:28.909 069 15438.65 302.52 53324.79 88888.00 2016-03-09 02:25:29.409 069 15438.47 302.54 53324.80 88888.00 2016-03-09 02:25:29.909 069 15438.43 302.56 53324.75 88888.00 2016-03-09 02:25:30.409 069 15438.61 302.54 53324.71 88888.00 2016-03-09 02:25:30.909 069 15438.62 302.57 53324.83 88888.00 2016-03-09 02:25:31.409 069 15438.45 302.56 53324.89 88888.00 2016-03-09 02:25:31.909 069 15438.39 302.53 53324.85 88888.00 2016-03-09 02:25:32.409 069 15438.48 302.60 53324.72 88888.00 2016-03-09 02:25:32.909 069 15438.55 302.58 53324.69 88888.00 2016-03-09 02:25:33.409 069 15438.47 302.56 53324.86 88888.00 2016-03-09 02:25:33.909 069 15438.39 302.59 53324.86 88888.00 2016-03-09 02:25:34.409 069 15438.38 302.57 53324.75 88888.00 2016-03-09 02:25:34.909 069 15438.52 302.57 53324.72 88888.00 2016-03-09 02:25:35.409 069 15438.54 302.57 53324.81 88888.00 2016-03-09 02:25:35.909 069 15438.46 302.51 53324.88 88888.00 2016-03-09 02:25:36.409 069 15438.36 302.52 53324.86 88888.00 2016-03-09 02:25:36.909 069 15438.42 302.58 53324.71 88888.00 2016-03-09 02:25:37.409 069 15438.49 302.51 53324.66 88888.00 2016-03-09 02:25:37.909 069 15438.46 302.53 53324.80 88888.00 2016-03-09 02:25:38.409 069 15438.37 302.59 53324.82 88888.00 2016-03-09 02:25:38.909 069 15438.24 302.58 53324.81 88888.00 2016-03-09 02:25:39.409 069 15438.35 302.59 53324.79 88888.00 2016-03-09 02:25:39.909 069 15438.46 302.63 53324.70 88888.00 2016-03-09 02:25:40.409 069 15438.40 302.57 53324.74 88888.00 2016-03-09 02:25:40.909 069 15438.18 302.57 53324.80 88888.00 2016-03-09 02:25:41.409 069 15438.07 302.57 53324.79 88888.00 2016-03-09 02:25:41.909 069 15438.10 302.56 53324.79 88888.00 2016-03-09 02:25:42.409 069 15438.29 302.54 53324.74 88888.00 2016-03-09 02:25:42.909 069 15438.31 302.56 53324.71 88888.00 2016-03-09 02:25:43.409 069 15438.24 302.53 53324.77 88888.00 2016-03-09 02:25:43.909 069 15438.03 302.58 53324.89 88888.00 2016-03-09 02:25:44.409 069 15438.03 302.62 53324.83 88888.00 2016-03-09 02:25:44.909 069 15438.13 302.58 53324.75 88888.00 2016-03-09 02:25:45.409 069 15438.26 302.62 53324.68 88888.00 2016-03-09 02:25:45.909 069 15438.30 302.60 53324.69 88888.00 2016-03-09 02:25:46.409 069 15438.18 302.61 53324.77 88888.00 2016-03-09 02:25:46.909 069 15438.07 302.60 53324.82 88888.00 2016-03-09 02:25:47.409 069 15438.04 302.61 53324.75 88888.00 2016-03-09 02:25:47.909 069 15438.18 302.57 53324.64 88888.00 2016-03-09 02:25:48.409 069 15438.27 302.57 53324.59 88888.00 2016-03-09 02:25:48.909 069 15438.29 302.49 53324.56 88888.00 2016-03-09 02:25:49.409 069 15438.10 302.51 53324.75 88888.00 2016-03-09 02:25:49.909 069 15437.98 302.58 53324.77 88888.00 2016-03-09 02:25:50.409 069 15437.92 302.59 53324.72 88888.00 2016-03-09 02:25:50.909 069 15438.03 302.61 53324.72 88888.00 2016-03-09 02:25:51.409 069 15438.11 302.62 53324.65 88888.00 2016-03-09 02:25:51.909 069 15438.15 302.50 53324.63 88888.00 2016-03-09 02:25:52.409 069 15438.06 302.52 53324.80 88888.00 2016-03-09 02:25:52.909 069 15438.00 302.53 53324.83 88888.00 2016-03-09 02:25:53.409 069 15437.88 302.52 53324.83 88888.00 2016-03-09 02:25:53.909 069 15437.86 302.54 53324.81 88888.00 2016-03-09 02:25:54.409 069 15437.89 302.60 53324.74 88888.00 2016-03-09 02:25:54.909 069 15438.02 302.56 53324.66 88888.00 2016-03-09 02:25:55.409 069 15438.08 302.58 53324.69 88888.00 2016-03-09 02:25:55.909 069 15437.99 302.59 53324.70 88888.00 2016-03-09 02:25:56.409 069 15437.84 302.53 53324.68 88888.00 2016-03-09 02:25:56.909 069 15437.74 302.57 53324.72 88888.00 2016-03-09 02:25:57.409 069 15437.75 302.61 53324.70 88888.00 2016-03-09 02:25:57.909 069 15437.77 302.59 53324.69 88888.00 2016-03-09 02:25:58.409 069 15437.81 302.59 53324.67 88888.00 2016-03-09 02:25:58.909 069 15437.90 302.57 53324.69 88888.00 2016-03-09 02:25:59.409 069 15438.00 302.49 53324.65 88888.00 2016-03-09 02:25:59.909 069 15437.91 302.57 53324.67 88888.00 2016-03-09 02:26:00.409 069 15437.82 302.53 53324.74 88888.00 2016-03-09 02:26:00.909 069 15437.67 302.52 53324.80 88888.00 2016-03-09 02:26:01.409 069 15437.64 302.59 53324.78 88888.00 2016-03-09 02:26:01.909 069 15437.55 302.57 53324.72 88888.00 2016-03-09 02:26:02.409 069 15437.59 302.50 53324.66 88888.00 2016-03-09 02:26:02.909 069 15437.65 302.58 53324.55 88888.00 2016-03-09 02:26:03.409 069 15437.67 302.52 53324.56 88888.00 2016-03-09 02:26:03.909 069 15437.82 302.56 53324.56 88888.00 2016-03-09 02:26:04.409 069 15437.79 302.57 53324.49 88888.00 2016-03-09 02:26:04.909 069 15437.82 302.48 53324.51 88888.00 2016-03-09 02:26:05.409 069 15437.72 302.51 53324.59 88888.00 2016-03-09 02:26:05.909 069 15437.70 302.48 53324.68 88888.00 2016-03-09 02:26:06.409 069 15437.58 302.50 53324.71 88888.00 2016-03-09 02:26:06.909 069 15437.54 302.52 53324.72 88888.00 2016-03-09 02:26:07.409 069 15437.50 302.52 53324.65 88888.00 2016-03-09 02:26:07.909 069 15437.41 302.53 53324.61 88888.00 2016-03-09 02:26:08.409 069 15437.52 302.57 53324.61 88888.00 2016-03-09 02:26:08.909 069 15437.50 302.54 53324.57 88888.00 2016-03-09 02:26:09.409 069 15437.62 302.49 53324.58 88888.00 2016-03-09 02:26:09.909 069 15437.64 302.56 53324.58 88888.00 2016-03-09 02:26:10.409 069 15437.73 302.49 53324.47 88888.00 2016-03-09 02:26:10.909 069 15437.73 302.54 53324.45 88888.00 2016-03-09 02:26:11.409 069 15437.73 302.50 53324.42 88888.00 2016-03-09 02:26:11.909 069 15437.77 302.47 53324.47 88888.00 2016-03-09 02:26:12.409 069 15437.70 302.54 53324.51 88888.00 2016-03-09 02:26:12.909 069 15437.67 302.50 53324.56 88888.00 2016-03-09 02:26:13.409 069 15437.55 302.53 53324.56 88888.00 2016-03-09 02:26:13.909 069 15437.55 302.56 53324.61 88888.00 2016-03-09 02:26:14.409 069 15437.48 302.56 53324.61 88888.00 2016-03-09 02:26:14.909 069 15437.48 302.56 53324.60 88888.00 2016-03-09 02:26:15.409 069 15437.46 302.60 53324.58 88888.00 2016-03-09 02:26:15.909 069 15437.44 302.58 53324.54 88888.00 2016-03-09 02:26:16.409 069 15437.53 302.56 53324.55 88888.00 2016-03-09 02:26:16.909 069 15437.49 302.57 53324.46 88888.00 2016-03-09 02:26:17.409 069 15437.59 302.51 53324.49 88888.00 2016-03-09 02:26:17.909 069 15437.65 302.58 53324.49 88888.00 2016-03-09 02:26:18.409 069 15437.71 302.53 53324.48 88888.00 2016-03-09 02:26:18.909 069 15437.76 302.57 53324.52 88888.00 2016-03-09 02:26:19.409 069 15437.79 302.61 53324.49 88888.00 2016-03-09 02:26:19.909 069 15437.76 302.57 53324.51 88888.00 2016-03-09 02:26:20.409 069 15437.70 302.59 53324.56 88888.00 2016-03-09 02:26:20.909 069 15437.68 302.58 53324.57 88888.00 2016-03-09 02:26:21.409 069 15437.54 302.58 53324.56 88888.00 2016-03-09 02:26:21.909 069 15437.56 302.59 53324.56 88888.00 2016-03-09 02:26:22.409 069 15437.49 302.57 53324.55 88888.00 2016-03-09 02:26:22.909 069 15437.47 302.58 53324.56 88888.00 2016-03-09 02:26:23.409 069 15437.52 302.61 53324.58 88888.00 2016-03-09 02:26:23.909 069 15437.54 302.58 53324.58 88888.00 2016-03-09 02:26:24.409 069 15437.63 302.59 53324.48 88888.00 2016-03-09 02:26:24.909 069 15437.71 302.57 53324.46 88888.00 2016-03-09 02:26:25.409 069 15437.82 302.51 53324.47 88888.00 2016-03-09 02:26:25.909 069 15437.83 302.57 53324.44 88888.00 2016-03-09 02:26:26.409 069 15437.94 302.53 53324.46 88888.00 2016-03-09 02:26:26.909 069 15437.91 302.60 53324.45 88888.00 2016-03-09 02:26:27.409 069 15437.89 302.57 53324.44 88888.00 2016-03-09 02:26:27.909 069 15437.73 302.60 53324.51 88888.00 2016-03-09 02:26:28.409 069 15437.70 302.61 53324.55 88888.00 2016-03-09 02:26:28.909 069 15437.61 302.57 53324.52 88888.00 2016-03-09 02:26:29.409 069 15437.61 302.60 53324.50 88888.00 2016-03-09 02:26:29.909 069 15437.61 302.61 53324.43 88888.00 2016-03-09 02:26:30.409 069 15437.57 302.57 53324.48 88888.00 2016-03-09 02:26:30.909 069 15437.65 302.63 53324.48 88888.00 2016-03-09 02:26:31.409 069 15437.66 302.66 53324.47 88888.00 2016-03-09 02:26:31.909 069 15437.83 302.63 53324.48 88888.00 2016-03-09 02:26:32.409 069 15437.90 302.65 53324.43 88888.00 2016-03-09 02:26:32.909 069 15437.97 302.56 53324.43 88888.00 2016-03-09 02:26:33.409 069 15437.98 302.59 53324.60 88888.00 2016-03-09 02:26:33.909 069 15437.99 302.61 53324.62 88888.00 2016-03-09 02:26:34.409 069 15437.81 302.65 53324.67 88888.00 2016-03-09 02:26:34.909 069 15437.75 302.67 53324.70 88888.00 2016-03-09 02:26:35.409 069 15437.68 302.70 53324.61 88888.00 2016-03-09 02:26:35.909 069 15437.76 302.71 53324.57 88888.00 2016-03-09 02:26:36.409 069 15437.77 302.70 53324.54 88888.00 2016-03-09 02:26:36.909 069 15437.90 302.58 53324.47 88888.00 2016-03-09 02:26:37.409 069 15437.94 302.65 53324.48 88888.00 2016-03-09 02:26:37.909 069 15437.99 302.62 53324.50 88888.00 2016-03-09 02:26:38.409 069 15438.01 302.61 53324.65 88888.00 2016-03-09 02:26:38.909 069 15437.92 302.63 53324.70 88888.00 2016-03-09 02:26:39.409 069 15437.77 302.63 53324.72 88888.00 2016-03-09 02:26:39.909 069 15437.71 302.63 53324.78 88888.00 2016-03-09 02:26:40.409 069 15437.77 302.66 53324.72 88888.00 2016-03-09 02:26:40.909 069 15437.86 302.60 53324.62 88888.00 2016-03-09 02:26:41.409 069 15437.97 302.62 53324.62 88888.00 2016-03-09 02:26:41.909 069 15437.99 302.65 53324.59 88888.00 2016-03-09 02:26:42.409 069 15438.02 302.67 53324.61 88888.00 2016-03-09 02:26:42.909 069 15437.97 302.71 53324.75 88888.00 2016-03-09 02:26:43.409 069 15437.85 302.63 53324.75 88888.00 2016-03-09 02:26:43.909 069 15437.74 302.56 53324.75 88888.00 2016-03-09 02:26:44.409 069 15437.77 302.62 53324.69 88888.00 2016-03-09 02:26:44.909 069 15437.84 302.61 53324.67 88888.00 2016-03-09 02:26:45.409 069 15437.95 302.59 53324.61 88888.00 2016-03-09 02:26:45.909 069 15438.02 302.61 53324.68 88888.00 2016-03-09 02:26:46.409 069 15438.04 302.57 53324.78 88888.00 2016-03-09 02:26:46.909 069 15437.92 302.65 53324.86 88888.00 2016-03-09 02:26:47.409 069 15437.88 302.66 53324.88 88888.00 2016-03-09 02:26:47.909 069 15437.80 302.66 53324.84 88888.00 2016-03-09 02:26:48.409 069 15437.82 302.66 53324.82 88888.00 2016-03-09 02:26:48.909 069 15437.89 302.65 53324.72 88888.00 2016-03-09 02:26:49.409 069 15437.99 302.61 53324.70 88888.00 2016-03-09 02:26:49.909 069 15437.95 302.66 53324.81 88888.00 2016-03-09 02:26:50.409 069 15437.90 302.68 53324.83 88888.00 2016-03-09 02:26:50.909 069 15437.76 302.70 53324.86 88888.00 2016-03-09 02:26:51.409 069 15437.75 302.76 53324.81 88888.00 2016-03-09 02:26:51.909 069 15437.72 302.75 53324.72 88888.00 2016-03-09 02:26:52.409 069 15437.83 302.74 53324.74 88888.00 2016-03-09 02:26:52.909 069 15437.88 302.84 53324.70 88888.00 2016-03-09 02:26:53.409 069 15437.99 302.75 53324.74 88888.00 2016-03-09 02:26:53.909 069 15437.88 302.78 53324.84 88888.00 2016-03-09 02:26:54.409 069 15437.84 302.78 53324.89 88888.00 2016-03-09 02:26:54.909 069 15437.76 302.80 53324.90 88888.00 2016-03-09 02:26:55.409 069 15437.85 302.86 53324.87 88888.00 2016-03-09 02:26:55.909 069 15437.90 302.86 53324.83 88888.00 2016-03-09 02:26:56.409 069 15438.03 302.85 53324.76 88888.00 2016-03-09 02:26:56.909 069 15437.98 302.88 53324.82 88888.00 2016-03-09 02:26:57.409 069 15437.95 302.82 53324.90 88888.00 2016-03-09 02:26:57.909 069 15437.81 302.83 53324.95 88888.00 2016-03-09 02:26:59.410 069 15437.93 302.69 53324.83 88888.00 2016-03-09 02:26:59.910 069 15437.95 302.75 53324.76 88888.00 2016-03-09 02:27:00.410 069 15437.94 302.75 53324.79 88888.00 2016-03-09 02:27:00.910 069 15436.56 303.12 53324.52 88888.00 2016-03-09 02:28:03.410 069 15436.54 303.11 53324.52 88888.00 2016-03-09 02:28:03.910 069 15436.59 303.08 53324.52 88888.00 2016-03-09 02:28:04.410 069 15436.72 303.06 53324.54 88888.00 2016-03-09 02:28:04.910 069 15436.65 303.10 53324.57 88888.00 2016-03-09 02:28:05.410 069 15436.70 303.04 53324.52 88888.00 2016-03-09 02:28:05.910 069 15436.71 303.06 53324.48 88888.00 2016-03-09 02:28:06.410 069 15436.70 303.06 53324.40 88888.00 2016-03-09 02:28:06.910 069 15436.76 303.05 53324.43 88888.00 2016-03-09 02:28:07.410 069 15436.63 303.16 53324.44 88888.00 2016-03-09 02:28:07.910 069 15436.54 303.10 53324.46 88888.00 2016-03-09 02:28:08.410 069 15436.48 303.13 53324.47 88888.00 2016-03-09 02:28:08.910 069 15436.40 303.16 53324.50 88888.00 2016-03-09 02:28:09.410 069 15436.45 303.11 53324.57 88888.00 2016-03-09 02:28:09.910 069 15436.43 303.09 53324.60 88888.00 2016-03-09 02:28:10.410 069 15436.44 303.12 53324.60 88888.00 2016-03-09 02:28:10.910 069 15436.62 303.08 53324.52 88888.00 2016-03-09 02:28:11.410 069 15436.62 303.12 53324.50 88888.00 2016-03-09 02:28:11.910 069 15436.62 303.13 53324.46 88888.00 2016-03-09 02:28:12.410 069 15436.70 303.06 53324.41 88888.00 2016-03-09 02:28:12.910 069 15436.57 303.12 53324.42 88888.00 2016-03-09 02:28:13.410 069 15436.47 303.08 53324.50 88888.00 2016-03-09 02:28:13.910 069 15436.45 303.11 53324.56 88888.00 2016-03-09 02:28:14.410 069 15436.34 303.11 53324.59 88888.00 2016-03-09 02:28:14.910 069 15436.36 303.13 53324.70 88888.00 2016-03-09 02:28:15.410 069 15436.35 303.17 53324.68 88888.00 2016-03-09 02:28:15.910 069 15436.38 303.20 53324.68 88888.00 2016-03-09 02:28:16.410 069 15436.47 303.13 53324.65 88888.00 2016-03-09 02:28:16.910 069 15436.46 303.11 53324.54 88888.00 2016-03-09 02:28:17.410 069 15436.47 303.12 53324.39 88888.00 2016-03-09 02:28:17.910 069 15436.55 303.05 53324.31 88888.00 2016-03-09 02:28:18.410 069 15436.44 303.14 53324.32 88888.00 2016-03-09 02:28:18.910 069 15436.32 303.14 53324.32 88888.00 2016-03-09 02:28:19.410 069 15436.28 303.16 53324.35 88888.00 2016-03-09 02:28:19.910 069 15436.18 303.12 53324.41 88888.00 2016-03-09 02:28:20.410 069 15436.29 303.14 53324.46 88888.00 2016-03-09 02:28:20.910 069 15436.45 303.14 53324.38 88888.00 2016-03-09 02:28:21.410 069 15436.38 303.19 53324.36 88888.00 2016-03-09 02:28:21.910 069 15436.38 303.17 53324.36 88888.00 2016-03-09 02:28:22.410 069 15436.31 303.19 53324.43 88888.00 2016-03-09 02:28:22.910 069 15436.19 303.19 53324.51 88888.00 2016-03-09 02:28:23.410 069 15436.14 303.18 53324.66 88888.00 2016-03-09 02:28:23.910 069 15436.18 303.18 53324.61 88888.00 2016-03-09 02:28:24.410 069 15436.13 303.19 53324.60 88888.00 2016-03-09 02:28:24.910 069 15436.25 303.19 53324.52 88888.00 2016-03-09 02:28:25.410 069 15436.38 303.16 53324.44 88888.00 2016-03-09 02:28:25.910 069 15436.31 303.27 53324.42 88888.00 2016-03-09 02:28:26.410 069 15436.35 303.23 53324.45 88888.00 2016-03-09 02:28:26.910 069 15436.29 303.30 53324.49 88888.00 2016-03-09 02:28:27.410 069 15436.17 303.29 53324.56 88888.00 2016-03-09 02:28:27.910 069 15436.26 303.26 53324.60 88888.00 2016-03-09 02:28:28.410 069 15436.27 303.29 53324.60 88888.00 2016-03-09 02:28:28.910 069 15436.32 303.32 53324.60 88888.00 2016-03-09 02:28:29.410 069 15436.46 303.26 53324.57 88888.00 2016-03-09 02:28:29.910 069 15436.48 303.27 53324.60 88888.00 2016-03-09 02:28:30.410 069 15436.57 303.25 53324.45 88888.00 2016-03-09 02:28:30.910 069 15436.56 303.28 53324.42 88888.00 2016-03-09 02:28:31.410 069 15436.36 303.35 53324.47 88888.00 2016-03-09 02:28:31.910 069 15436.34 303.34 53324.58 88888.00 2016-03-09 02:28:32.410 069 15436.28 303.38 53324.55 88888.00 2016-03-09 02:28:32.910 069 15436.29 303.42 53324.57 88888.00 2016-03-09 02:28:33.410 069 15436.40 303.42 53324.61 88888.00 2016-03-09 02:28:33.910 069 15436.46 303.44 53324.60 88888.00 2016-03-09 02:28:34.410 069 15436.63 303.45 53324.58 88888.00 2016-03-09 02:28:34.910 069 15436.74 303.53 53324.54 88888.00 2016-03-09 02:28:35.410 069 15436.76 303.52 53324.46 88888.00 2016-03-09 02:28:35.910 069 15436.79 303.49 53324.49 88888.00 2016-03-09 02:28:36.410 069 15436.79 303.54 53324.47 88888.00 2016-03-09 02:28:36.910 069 15436.80 303.55 53324.51 88888.00 2016-03-09 02:28:37.410 069 15436.75 303.56 53324.54 88888.00 2016-03-09 02:28:37.910 069 15436.83 303.52 53324.54 88888.00 2016-03-09 02:28:38.410 069 15436.76 303.54 53324.59 88888.00 2016-03-09 02:28:38.910 069 15436.80 303.52 53324.62 88888.00 2016-03-09 02:28:39.410 069 15436.80 303.61 53324.60 88888.00 2016-03-09 02:28:39.910 069 15436.82 303.58 53324.62 88888.00 2016-03-09 02:28:40.410 069 15436.80 303.65 53324.61 88888.00 2016-03-09 02:28:40.910 069 15436.86 303.65 53324.67 88888.00 2016-03-09 02:28:41.410 069 15436.85 303.71 53324.74 88888.00 2016-03-09 02:28:41.910 069 15436.88 303.68 53324.77 88888.00 2016-03-09 02:28:42.410 069 15436.88 303.70 53324.66 88888.00 2016-03-09 02:28:42.910 069 15436.95 303.69 53324.71 88888.00 2016-03-09 02:28:43.410 069 15436.97 303.73 53324.70 88888.00 2016-03-09 02:28:43.910 069 15437.02 303.74 53324.72 88888.00 2016-03-09 02:28:44.410 069 15436.98 303.77 53324.71 88888.00 2016-03-09 02:28:44.910 069 15437.06 303.79 53324.76 88888.00 2016-03-09 02:28:45.410 069 15437.00 303.81 53324.76 88888.00 2016-03-09 02:28:45.910 069 15437.12 303.80 53324.76 88888.00 2016-03-09 02:28:46.410 069 15437.16 303.81 53324.77 88888.00 2016-03-09 02:28:46.910 069 15437.24 303.82 53324.77 88888.00 2016-03-09 02:28:47.410 069 15437.22 303.87 53324.70 88888.00 2016-03-09 02:28:47.910 069 15437.27 303.89 53324.67 88888.00 2016-03-09 02:28:48.410 069 15437.28 303.82 53324.62 88888.00 2016-03-09 02:28:48.910 069 15437.36 303.84 53324.63 88888.00 2016-03-09 02:28:49.410 069 15437.44 303.87 53324.61 88888.00 2016-03-09 02:28:49.910 069 15437.41 303.89 53324.65 88888.00 2016-03-09 02:28:50.410 069 15437.48 303.90 53324.65 88888.00 2016-03-09 02:28:50.910 069 15437.45 303.96 53324.70 88888.00 2016-03-09 02:28:51.410 069 15437.43 303.98 53324.77 88888.00 2016-03-09 02:28:51.910 069 15437.39 303.96 53324.79 88888.00 2016-03-09 02:28:52.410 069 15437.30 303.97 53324.81 88888.00 2016-03-09 02:28:52.910 069 15437.31 303.98 53324.86 88888.00 2016-03-09 02:28:53.410 069 15437.33 304.01 53324.90 88888.00 2016-03-09 02:28:53.910 069 15437.34 304.04 53324.86 88888.00 2016-03-09 02:28:54.410 069 15437.41 304.05 53324.88 88888.00 2016-03-09 02:28:54.910 069 15437.49 304.08 53324.85 88888.00 2016-03-09 02:28:55.410 069 15437.57 304.10 53324.82 88888.00 2016-03-09 02:28:55.910 069 15437.67 304.06 53324.81 88888.00 2016-03-09 02:28:56.410 069 15437.68 304.15 53324.92 88888.00 2016-03-09 02:28:56.910 069 15437.62 304.16 53324.96 88888.00 2016-03-09 02:28:57.410 069 15437.49 304.16 53325.00 88888.00 2016-03-09 02:28:57.910 069 15437.45 304.14 53325.00 88888.00 2016-03-09 02:28:58.410 069 15437.52 304.17 53324.92 88888.00 2016-03-09 02:28:58.910 069 15437.58 304.23 53324.91 88888.00 2016-03-09 02:28:59.410 069 15437.67 304.25 53324.82 88888.00 2016-03-09 02:28:59.910 069 15437.77 304.20 53324.78 88888.00 2016-03-09 02:29:00.410 069 15437.85 304.20 53324.88 88888.00 2016-03-09 02:29:00.910 069 15437.82 304.22 53325.00 88888.00 2016-03-09 02:29:01.410 069 15437.67 304.25 53325.06 88888.00 2016-03-09 02:29:01.910 069 15437.59 304.29 53325.05 88888.00 2016-03-09 02:29:02.410 069 15437.70 304.32 53325.00 88888.00 2016-03-09 02:29:02.910 069 15437.85 304.34 53324.90 88888.00 2016-03-09 02:29:03.410 069 15437.99 304.30 53324.91 88888.00 2016-03-09 02:29:03.910 069 15437.99 304.32 53325.04 88888.00 2016-03-09 02:29:04.410 069 15437.88 304.29 53325.12 88888.00 2016-03-09 02:29:04.910 069 15437.80 304.35 53325.15 88888.00 2016-03-09 02:29:05.410 069 15437.85 304.38 53325.10 88888.00 2016-03-09 02:29:05.910 069 15437.93 304.35 53325.00 88888.00 2016-03-09 02:29:06.410 069 15437.99 304.35 53325.00 88888.00 2016-03-09 02:29:06.910 069 15437.92 304.40 53325.15 88888.00 2016-03-09 02:29:07.410 069 15437.85 304.43 53325.28 88888.00 2016-03-09 02:29:07.910 069 15437.91 304.46 53325.20 88888.00 2016-03-09 02:29:08.410 069 15438.03 304.48 53325.16 88888.00 2016-03-09 02:29:08.910 069 15438.11 304.48 53325.19 88888.00 2016-03-09 02:29:09.410 069 15438.02 304.50 53325.36 88888.00 2016-03-09 02:29:09.910 069 15437.93 304.51 53325.27 88888.00 2016-03-09 02:29:10.410 069 15438.04 304.55 53325.25 88888.00 2016-03-09 02:29:10.910 069 15438.12 304.53 53325.22 88888.00 2016-03-09 02:29:11.410 069 15438.03 304.59 53325.28 88888.00 2016-03-09 02:29:11.910 069 15437.89 304.60 53325.35 88888.00 2016-03-09 02:29:12.410 069 15437.94 304.64 53325.36 88888.00 2016-03-09 02:29:12.910 069 15438.12 304.64 53325.38 88888.00 2016-03-09 02:29:13.410 069 15438.12 304.67 53325.43 88888.00 2016-03-09 02:29:13.910 069 15437.99 304.67 53325.47 88888.00 2016-03-09 02:29:14.410 069 15438.02 304.69 53325.36 88888.00 2016-03-09 02:29:14.910 069 15438.15 304.72 53325.31 88888.00 2016-03-09 02:29:15.410 069 15438.16 304.69 53325.37 88888.00 2016-03-09 02:29:15.910 069 15438.01 304.74 53325.41 88888.00 2016-03-09 02:29:16.410 069 15438.04 304.73 53325.38 88888.00 2016-03-09 02:29:16.910 069 15438.15 304.74 53325.33 88888.00 2016-03-09 02:29:17.410 069 15438.09 304.76 53325.49 88888.00 2016-03-09 02:29:17.910 069 15438.02 304.81 53325.58 88888.00 2016-03-09 02:29:18.410 069 15438.04 304.77 53325.51 88888.00 2016-03-09 02:29:18.910 069 15438.20 304.81 53325.44 88888.00 2016-03-09 02:29:19.410 069 15438.12 304.82 53325.51 88888.00 2016-03-09 02:29:19.910 069 15438.03 304.84 53325.53 88888.00 2016-03-09 02:29:20.410 069 15438.10 304.83 53325.43 88888.00 2016-03-09 02:29:20.910 069 15438.12 304.83 53325.38 88888.00 2016-03-09 02:29:21.410 069 15438.04 304.86 53325.49 88888.00 2016-03-09 02:29:21.910 069 15438.03 304.84 53325.47 88888.00 2016-03-09 02:29:22.410 069 15438.12 304.87 53325.41 88888.00 2016-03-09 02:29:22.910 069 15438.13 304.87 53325.43 88888.00 2016-03-09 02:29:23.410 069 15438.06 304.91 53325.55 88888.00 2016-03-09 02:29:23.910 069 15438.12 304.89 53325.52 88888.00 2016-03-09 02:29:24.410 069 15438.26 304.89 53325.49 88888.00 2016-03-09 02:29:24.910 069 15438.13 304.91 53325.58 88888.00 2016-03-09 02:29:25.410 069 15437.95 304.93 53325.58 88888.00 2016-03-09 02:29:25.910 069 15438.07 304.93 53325.51 88888.00 2016-03-09 02:29:26.410 069 15438.18 304.90 53325.50 88888.00 2016-03-09 02:29:26.910 069 15438.06 304.94 53325.68 88888.00 2016-03-09 02:29:27.410 069 15438.03 304.96 53325.69 88888.00 2016-03-09 02:29:27.910 069 15438.18 304.94 53325.57 88888.00 2016-03-09 02:29:28.410 069 15438.12 304.94 53325.61 88888.00 2016-03-09 02:29:28.910 069 15437.98 305.00 53325.62 88888.00 2016-03-09 02:29:29.410 069 15438.04 305.00 53325.58 88888.00 2016-03-09 02:29:29.910 069 15438.09 305.04 53325.62 88888.00 2016-03-09 02:29:30.410 069 15437.93 305.02 53325.67 88888.00 2016-03-09 02:29:30.910 069 15437.86 305.04 53325.66 88888.00 2016-03-09 02:29:31.410 069 15438.07 305.04 53325.63 88888.00 2016-03-09 02:29:31.910 069 15438.12 305.02 53325.69 88888.00 2016-03-09 02:29:32.410 069 15437.98 305.07 53325.73 88888.00 2016-03-09 02:29:32.910 069 15438.02 305.08 53325.68 88888.00 2016-03-09 02:29:33.410 069 15438.12 305.10 53325.77 88888.00 2016-03-09 02:29:33.910 069 15438.02 305.11 53325.85 88888.00 2016-03-09 02:29:34.410 069 15438.01 305.13 53325.77 88888.00 2016-03-09 02:29:34.910 069 15438.15 305.11 53325.76 88888.00 2016-03-09 02:29:35.410 069 15438.06 305.18 53325.82 88888.00 2016-03-09 02:29:35.910 069 15438.00 305.16 53325.76 88888.00 2016-03-09 02:29:36.410 069 15438.17 305.18 53325.71 88888.00 2016-03-09 02:29:36.910 069 15438.13 305.15 53325.89 88888.00 2016-03-09 02:29:37.410 069 15438.04 305.18 53325.88 88888.00 2016-03-09 02:29:37.910 069 15438.13 305.17 53325.69 88888.00 2016-03-09 02:29:38.410 069 15438.16 305.17 53325.71 88888.00 2016-03-09 02:29:38.910 069 15438.02 305.20 53325.89 88888.00 2016-03-09 02:29:39.410 069 15438.10 305.19 53325.82 88888.00 2016-03-09 02:29:39.910 069 15438.18 305.21 53325.91 88888.00 2016-03-09 02:29:40.410 069 15438.02 305.21 53325.97 88888.00 2016-03-09 02:29:40.910 069 15438.10 305.21 53325.87 88888.00 2016-03-09 02:29:41.410 069 15438.09 305.16 53325.92 88888.00 2016-03-09 02:29:41.910 069 15437.98 305.20 53326.01 88888.00 2016-03-09 02:29:42.410 069 15438.09 305.21 53325.88 88888.00 2016-03-09 02:29:42.910 069 15438.12 305.22 53325.86 88888.00 2016-03-09 02:29:43.410 069 15438.00 305.18 53325.96 88888.00 2016-03-09 02:29:43.910 069 15438.08 305.22 53325.90 88888.00 2016-03-09 02:29:44.410 069 15438.15 305.26 53325.95 88888.00 2016-03-09 02:29:44.910 069 15437.97 305.29 53325.95 88888.00 2016-03-09 02:29:45.410 069 15438.02 305.33 53325.87 88888.00 2016-03-09 02:29:45.910 069 15438.09 305.30 53325.81 88888.00 2016-03-09 02:29:46.410 069 15437.97 305.33 53325.89 88888.00 2016-03-09 02:29:46.910 069 15437.90 305.26 53325.87 88888.00 2016-03-09 02:29:47.410 069 15437.99 305.29 53325.77 88888.00 2016-03-09 02:29:47.910 069 15437.88 305.28 53325.90 88888.00 2016-03-09 02:29:48.410 069 15437.82 305.29 53325.96 88888.00 2016-03-09 02:29:48.910 069 15437.92 305.26 53325.86 88888.00 2016-03-09 02:29:49.410 069 15437.99 305.25 53325.92 88888.00 2016-03-09 02:29:49.910 069 15437.86 305.26 53325.98 88888.00 2016-03-09 02:29:50.410 069 15437.88 305.26 53325.88 88888.00 2016-03-09 02:29:50.910 069 15437.97 305.25 53325.90 88888.00 2016-03-09 02:29:51.410 069 15437.79 305.22 53325.95 88888.00 2016-03-09 02:29:51.910 069 15437.77 305.26 53325.90 88888.00 2016-03-09 02:29:52.410 069 15437.93 305.28 53325.87 88888.00 2016-03-09 02:29:52.910 069 15437.85 305.28 53326.00 88888.00 2016-03-09 02:29:53.410 069 15437.73 305.25 53325.97 88888.00 2016-03-09 02:29:53.910 069 15437.81 305.28 53325.81 88888.00 2016-03-09 02:29:54.410 069 15437.81 305.27 53325.83 88888.00 2016-03-09 02:29:54.910 069 15437.70 305.31 53325.91 88888.00 2016-03-09 02:29:55.410 069 15437.74 305.33 53325.87 88888.00 2016-03-09 02:29:55.910 069 15437.88 305.33 53325.86 88888.00 2016-03-09 02:29:56.410 069 15437.80 305.33 53326.03 88888.00 2016-03-09 02:29:56.910 069 15437.70 305.36 53325.99 88888.00 2016-03-09 02:29:57.410 069 15437.83 305.37 53325.85 88888.00 2016-03-09 02:29:57.910 069 15437.86 305.36 53325.89 88888.00 2016-03-09 02:29:59.410 069 15437.83 305.42 53325.92 88888.00 2016-03-09 02:29:59.910 069 15437.72 305.42 53325.99 88888.00 2016-03-09 02:30:00.410 069 15437.68 305.47 53325.89 88888.00 2016-03-09 02:30:00.910 069 15436.77 305.93 53324.31 88888.00 2016-03-09 02:30:09.410 069 15436.77 305.90 53324.27 88888.00 2016-03-09 02:30:09.910 069 15436.75 305.91 53324.24 88888.00 2016-03-09 02:30:10.410 069 15436.66 305.96 53324.20 88888.00 2016-03-09 02:30:10.910 069 15436.61 305.96 53324.24 88888.00 2016-03-09 02:31:04.410 069 15436.56 305.95 53324.30 88888.00 2016-03-09 02:31:04.910 069 15436.53 305.93 53324.38 88888.00 2016-03-09 02:31:05.410 069 15436.59 305.94 53324.36 88888.00 2016-03-09 02:31:05.910 069 15436.70 305.99 53324.22 88888.00 2016-03-09 02:31:06.410 069 15436.77 306.02 53324.20 88888.00 2016-03-09 02:31:06.910 069 15436.85 306.04 53324.12 88888.00 2016-03-09 02:31:07.410 069 15436.88 306.03 53324.07 88888.00 2016-03-09 02:31:07.910 069 15436.80 306.04 53324.08 88888.00 2016-03-09 02:31:08.410 069 15436.75 306.05 53324.14 88888.00 2016-03-09 02:31:08.910 069 15436.68 306.05 53324.18 88888.00 2016-03-09 02:31:09.410 069 15436.65 306.03 53324.20 88888.00 2016-03-09 02:31:09.910 069 15436.70 306.05 53324.21 88888.00 2016-03-09 02:31:10.410 069 15436.79 306.08 53324.17 88888.00 2016-03-09 02:31:10.910 069 15436.85 306.13 53324.16 88888.00 2016-03-09 02:31:11.410 069 15436.93 306.12 53324.10 88888.00 2016-03-09 02:31:11.910 069 15436.98 306.07 53324.02 88888.00 2016-03-09 02:31:12.410 069 15436.94 306.07 53323.99 88888.00 2016-03-09 02:31:12.910 069 15436.90 306.08 53324.03 88888.00 2016-03-09 02:31:13.410 069 15436.94 306.13 53324.09 88888.00 2016-03-09 02:31:13.910 069 15436.88 306.14 53324.18 88888.00 2016-03-09 02:31:14.410 069 15436.80 306.17 53324.21 88888.00 2016-03-09 02:31:14.910 069 15436.83 306.19 53324.18 88888.00 2016-03-09 02:31:15.410 069 15436.88 306.20 53324.17 88888.00 2016-03-09 02:31:15.910 069 15436.94 306.17 53324.24 88888.00 2016-03-09 02:31:16.410 069 15437.03 306.15 53324.18 88888.00 2016-03-09 02:31:16.910 069 15437.08 306.16 53324.14 88888.00 2016-03-09 02:31:17.410 069 15437.16 306.17 53324.09 88888.00 2016-03-09 02:31:17.910 069 15437.15 306.14 53324.12 88888.00 2016-03-09 02:31:18.410 069 15437.16 306.16 53324.10 88888.00 2016-03-09 02:31:18.910 069 15437.18 306.15 53324.10 88888.00 2016-03-09 02:31:19.411 069 15437.12 306.15 53324.06 88888.00 2016-03-09 02:31:19.911 069 15437.09 306.20 53324.07 88888.00 2016-03-09 02:31:20.411 069 15437.00 306.24 53324.07 88888.00 2016-03-09 02:31:20.911 069 15436.92 306.28 53324.14 88888.00 2016-03-09 02:31:21.411 069 15436.90 306.28 53324.14 88888.00 2016-03-09 02:31:21.911 069 15436.93 306.25 53324.17 88888.00 2016-03-09 02:31:22.411 069 15437.01 306.28 53324.27 88888.00 2016-03-09 02:31:22.911 069 15437.02 306.25 53324.38 88888.00 2016-03-09 02:31:23.411 069 15437.09 306.24 53324.44 88888.00 2016-03-09 02:31:23.911 069 15437.15 306.28 53324.41 88888.00 2016-03-09 02:31:24.411 069 15437.16 306.29 53324.40 88888.00 2016-03-09 02:31:24.911 069 15437.19 306.25 53324.38 88888.00 2016-03-09 02:31:25.411 069 15437.25 306.26 53324.32 88888.00 2016-03-09 02:31:25.911 069 15437.26 306.30 53324.31 88888.00 2016-03-09 02:31:26.411 069 15437.28 306.31 53324.27 88888.00 2016-03-09 02:31:26.911 069 15437.34 306.31 53324.17 88888.00 2016-03-09 02:31:27.411 069 15437.34 306.32 53324.11 88888.00 2016-03-09 02:31:27.911 069 15437.40 306.34 53324.17 88888.00 2016-03-09 02:31:28.411 069 15437.43 306.37 53324.17 88888.00 2016-03-09 02:31:28.911 069 15437.46 306.38 53324.11 88888.00 2016-03-09 02:31:29.411 069 15437.45 306.37 53324.07 88888.00 2016-03-09 02:31:29.911 069 15437.46 306.26 53323.96 88888.00 2016-03-09 02:31:30.411 069 15437.49 306.26 53323.88 88888.00 2016-03-09 02:31:30.911 069 15437.47 306.26 53323.83 88888.00 2016-03-09 02:31:31.411 069 15437.48 306.25 53323.87 88888.00 2016-03-09 02:31:31.911 069 15437.45 306.26 53323.88 88888.00 2016-03-09 02:31:32.411 069 15437.40 306.25 53323.89 88888.00 2016-03-09 02:31:32.911 069 15437.34 306.25 53323.92 88888.00 2016-03-09 02:31:33.411 069 15437.27 306.24 53324.01 88888.00 2016-03-09 02:31:33.911 069 15437.27 306.28 53324.10 88888.00 2016-03-09 02:31:34.411 069 15437.27 306.30 53324.11 88888.00 2016-03-09 02:31:34.911 069 15437.24 306.29 53324.06 88888.00 2016-03-09 02:31:35.411 069 15437.18 306.28 53324.01 88888.00 2016-03-09 02:31:35.911 069 15437.22 306.28 53324.05 88888.00 2016-03-09 02:31:36.411 069 15437.28 306.29 53324.12 88888.00 2016-03-09 02:31:36.911 069 15437.28 306.29 53324.12 88888.00 2016-03-09 02:31:37.411 069 15437.27 306.28 53324.06 88888.00 2016-03-09 02:31:37.911 069 15437.35 306.25 53323.99 88888.00 2016-03-09 02:31:38.411 069 15437.43 306.26 53324.01 88888.00 2016-03-09 02:31:38.911 069 15437.47 306.29 53324.03 88888.00 2016-03-09 02:31:39.411 069 15437.45 306.30 53324.02 88888.00 2016-03-09 02:31:39.911 069 15437.50 306.29 53324.04 88888.00 2016-03-09 02:31:40.411 069 15437.50 306.26 53324.01 88888.00 2016-03-09 02:31:40.911 069 15437.53 306.26 53323.98 88888.00 2016-03-09 02:31:41.411 069 15437.56 306.28 53323.90 88888.00 2016-03-09 02:31:41.911 069 15437.58 306.28 53323.86 88888.00 2016-03-09 02:31:42.411 069 15437.58 306.28 53323.84 88888.00 2016-03-09 02:31:42.911 069 15437.58 306.30 53323.83 88888.00 2016-03-09 02:31:43.411 069 15437.61 306.32 53323.85 88888.00 2016-03-09 02:31:43.911 069 15437.63 306.32 53323.81 88888.00 2016-03-09 02:31:44.411 069 15437.58 306.30 53323.79 88888.00 2016-03-09 02:31:44.911 069 15437.56 306.29 53323.85 88888.00 2016-03-09 02:31:45.411 069 15437.53 306.30 53323.87 88888.00 2016-03-09 02:31:45.911 069 15437.47 306.34 53323.90 88888.00 2016-03-09 02:31:46.411 069 15437.49 306.34 53323.92 88888.00 2016-03-09 02:31:46.911 069 15437.48 306.34 53323.90 88888.00 2016-03-09 02:31:47.411 069 15437.49 306.38 53323.89 88888.00 2016-03-09 02:31:47.911 069 15437.45 306.38 53323.97 88888.00 2016-03-09 02:31:48.411 069 15437.44 306.34 53323.99 88888.00 2016-03-09 02:31:48.911 069 15437.49 306.32 53324.02 88888.00 2016-03-09 02:31:49.411 069 15437.53 306.34 53324.03 88888.00 2016-03-09 02:31:49.911 069 15437.52 306.34 53324.00 88888.00 2016-03-09 02:31:50.411 069 15437.50 306.32 53323.99 88888.00 2016-03-09 02:31:50.911 069 15437.55 306.36 53323.99 88888.00 2016-03-09 02:31:51.411 069 15437.63 306.39 53323.94 88888.00 2016-03-09 02:31:51.911 069 15437.63 306.38 53323.96 88888.00 2016-03-09 02:31:52.411 069 15437.63 306.37 53323.98 88888.00 2016-03-09 02:31:52.911 069 15437.64 306.33 53324.00 88888.00 2016-03-09 02:31:53.411 069 15437.66 306.32 53323.90 88888.00 2016-03-09 02:31:53.911 069 15437.72 306.30 53323.89 88888.00 2016-03-09 02:31:54.411 069 15437.76 306.28 53323.88 88888.00 2016-03-09 02:31:54.911 069 15437.79 306.25 53323.87 88888.00 2016-03-09 02:31:55.411 069 15437.79 306.28 53323.94 88888.00 2016-03-09 02:31:55.911 069 15437.82 306.29 53323.95 88888.00 2016-03-09 02:31:56.411 069 15437.81 306.30 53324.00 88888.00 2016-03-09 02:31:56.911 069 15437.79 306.28 53324.02 88888.00 2016-03-09 02:31:57.411 069 15437.76 306.22 53324.00 88888.00 2016-03-09 02:31:57.911 069 15437.76 306.21 53323.95 88888.00 2016-03-09 02:31:58.411 069 15437.81 306.24 53323.87 88888.00 2016-03-09 02:31:58.911 069 15437.88 306.24 53323.89 88888.00 2016-03-09 02:31:59.411 069 15437.82 306.26 53323.96 88888.00 2016-03-09 02:31:59.911 069 15437.82 306.29 53323.95 88888.00 2016-03-09 02:32:00.411 069 15437.80 306.30 53323.95 88888.00 2016-03-09 02:32:00.911 069 15437.81 306.28 53323.88 88888.00 2016-03-09 02:32:01.411 069 15437.82 306.26 53323.82 88888.00 2016-03-09 02:32:01.911 069 15437.84 306.22 53323.83 88888.00 2016-03-09 02:32:02.411 069 15437.82 306.25 53323.81 88888.00 2016-03-09 02:32:02.911 069 15437.86 306.20 53323.84 88888.00 2016-03-09 02:32:03.411 069 15437.89 306.16 53323.83 88888.00 2016-03-09 02:32:03.911 069 15437.93 306.22 53323.90 88888.00 2016-03-09 02:32:04.411 069 15437.93 306.29 53323.95 88888.00 2016-03-09 02:32:04.911 069 15437.90 306.28 53323.87 88888.00 2016-03-09 02:32:05.411 069 15437.90 306.29 53323.85 88888.00 2016-03-09 02:32:05.911 069 15437.88 306.23 53323.83 88888.00 2016-03-09 02:32:06.411 069 15437.91 306.25 53323.83 88888.00 2016-03-09 02:32:06.911 069 15437.90 306.26 53323.88 88888.00 2016-03-09 02:32:07.411 069 15437.88 306.28 53323.84 88888.00 2016-03-09 02:32:07.911 069 15437.85 306.26 53323.83 88888.00 2016-03-09 02:32:08.411 069 15437.88 306.24 53323.80 88888.00 2016-03-09 02:32:08.911 069 15437.86 306.24 53323.70 88888.00 2016-03-09 02:32:09.411 069 15437.88 306.24 53323.65 88888.00 2016-03-09 02:32:09.911 069 15437.89 306.26 53323.59 88888.00 2016-03-09 02:32:10.411 069 15437.93 306.24 53323.62 88888.00 2016-03-09 02:32:10.911 069 15437.94 306.23 53323.66 88888.00 2016-03-09 02:32:11.411 069 15437.98 306.23 53323.69 88888.00 2016-03-09 02:32:11.911 069 15438.01 306.22 53323.74 88888.00 2016-03-09 02:32:12.411 069 15438.06 306.20 53323.65 88888.00 2016-03-09 02:32:12.911 069 15438.06 306.22 53323.65 88888.00 2016-03-09 02:32:13.411 069 15438.02 306.20 53323.66 88888.00 2016-03-09 02:32:13.911 069 15438.04 306.19 53323.69 88888.00 2016-03-09 02:32:14.411 069 15438.03 306.19 53323.76 88888.00 2016-03-09 02:32:14.911 069 15438.06 306.20 53323.72 88888.00 2016-03-09 02:32:15.411 069 15438.10 306.21 53323.70 88888.00 2016-03-09 02:32:15.911 069 15438.07 306.16 53323.66 88888.00 2016-03-09 02:32:16.411 069 15438.06 306.15 53323.65 88888.00 2016-03-09 02:32:16.911 069 15438.09 306.17 53323.66 88888.00 2016-03-09 02:32:17.411 069 15438.06 306.21 53323.59 88888.00 2016-03-09 02:32:17.911 069 15438.08 306.21 53323.51 88888.00 2016-03-09 02:32:18.411 069 15438.11 306.20 53323.49 88888.00 2016-03-09 02:32:18.911 069 15438.11 306.17 53323.53 88888.00 2016-03-09 02:32:19.411 069 15438.11 306.16 53323.57 88888.00 2016-03-09 02:32:19.911 069 15438.09 306.17 53323.59 88888.00 2016-03-09 02:32:20.411 069 15438.09 306.17 53323.61 88888.00 2016-03-09 02:32:20.911 069 15438.08 306.17 53323.62 88888.00 2016-03-09 02:32:21.411 069 15438.09 306.14 53323.57 88888.00 2016-03-09 02:32:21.911 069 15438.17 306.13 53323.57 88888.00 2016-03-09 02:32:22.411 069 15438.16 306.11 53323.55 88888.00 2016-03-09 02:32:22.911 069 15438.16 306.07 53323.55 88888.00 2016-03-09 02:32:23.411 069 15438.10 306.05 53323.59 88888.00 2016-03-09 02:32:23.911 069 15438.16 306.08 53323.54 88888.00 2016-03-09 02:32:24.411 069 15438.16 306.07 53323.62 88888.00 2016-03-09 02:32:24.911 069 15438.09 306.07 53323.59 88888.00 2016-03-09 02:32:25.411 069 15438.09 306.08 53323.56 88888.00 2016-03-09 02:32:25.911 069 15438.09 306.13 53323.51 88888.00 2016-03-09 02:32:26.411 069 15438.10 306.08 53323.49 88888.00 2016-03-09 02:32:26.911 069 15438.09 306.08 53323.50 88888.00 2016-03-09 02:32:27.411 069 15438.11 306.06 53323.53 88888.00 2016-03-09 02:32:27.911 069 15438.12 306.06 53323.48 88888.00 2016-03-09 02:32:28.411 069 15438.08 306.05 53323.44 88888.00 2016-03-09 02:32:28.911 069 15438.08 306.03 53323.46 88888.00 2016-03-09 02:32:29.411 069 15438.08 306.03 53323.36 88888.00 2016-03-09 02:32:29.911 069 15438.04 306.00 53323.38 88888.00 2016-03-09 02:32:30.411 069 15437.98 306.00 53323.37 88888.00 2016-03-09 02:32:30.911 069 15437.90 306.00 53323.38 88888.00 2016-03-09 02:32:31.411 069 15437.90 305.99 53323.44 88888.00 2016-03-09 02:32:31.911 069 15437.85 306.00 53323.50 88888.00 2016-03-09 02:32:32.411 069 15437.76 306.00 53323.59 88888.00 2016-03-09 02:32:32.911 069 15437.76 306.00 53323.58 88888.00 2016-03-09 02:32:33.411 069 15437.79 306.02 53323.51 88888.00 2016-03-09 02:32:33.911 069 15437.75 306.00 53323.54 88888.00 2016-03-09 02:32:34.411 069 15437.79 305.97 53323.66 88888.00 2016-03-09 02:32:34.911 069 15437.81 305.91 53323.67 88888.00 2016-03-09 02:32:35.411 069 15437.83 305.91 53323.66 88888.00 2016-03-09 02:32:35.911 069 15437.80 305.95 53323.63 88888.00 2016-03-09 02:32:36.411 069 15437.84 305.91 53323.57 88888.00 2016-03-09 02:32:36.911 069 15437.86 305.91 53323.59 88888.00 2016-03-09 02:32:37.411 069 15437.92 305.91 53323.55 88888.00 2016-03-09 02:32:37.911 069 15437.95 305.90 53323.54 88888.00 2016-03-09 02:32:38.411 069 15437.91 305.90 53323.49 88888.00 2016-03-09 02:32:38.911 069 15437.93 305.87 53323.47 88888.00 2016-03-09 02:32:39.411 069 15437.94 305.86 53323.45 88888.00 2016-03-09 02:32:39.911 069 15438.00 305.88 53323.40 88888.00 2016-03-09 02:32:40.411 069 15438.00 305.85 53323.39 88888.00 2016-03-09 02:32:40.911 069 15437.97 305.86 53323.35 88888.00 2016-03-09 02:32:41.411 069 15437.97 305.88 53323.38 88888.00 2016-03-09 02:32:41.911 069 15437.93 305.85 53323.43 88888.00 2016-03-09 02:32:42.411 069 15437.90 305.84 53323.41 88888.00 2016-03-09 02:32:42.911 069 15437.89 305.82 53323.45 88888.00 2016-03-09 02:32:43.411 069 15437.84 305.82 53323.48 88888.00 2016-03-09 02:32:43.911 069 15437.81 305.82 53323.54 88888.00 2016-03-09 02:32:44.411 069 15437.84 305.81 53323.50 88888.00 2016-03-09 02:32:44.911 069 15437.89 305.80 53323.45 88888.00 2016-03-09 02:32:45.411 069 15437.97 305.80 53323.50 88888.00 2016-03-09 02:32:45.911 069 15437.94 305.82 53323.50 88888.00 2016-03-09 02:32:46.411 069 15437.95 305.84 53323.54 88888.00 2016-03-09 02:32:46.911 069 15438.01 305.82 53323.50 88888.00 2016-03-09 02:32:47.411 069 15438.13 305.84 53323.45 88888.00 2016-03-09 02:32:47.911 069 15438.15 305.82 53323.42 88888.00 2016-03-09 02:32:48.411 069 15438.18 305.80 53323.42 88888.00 2016-03-09 02:32:48.911 069 15438.19 305.84 53323.37 88888.00 2016-03-09 02:32:49.411 069 15438.22 305.86 53323.36 88888.00 2016-03-09 02:32:49.911 069 15438.29 305.90 53323.43 88888.00 2016-03-09 02:32:50.411 069 15438.30 305.86 53323.46 88888.00 2016-03-09 02:32:50.911 069 15438.31 305.82 53323.46 88888.00 2016-03-09 02:32:51.411 069 15438.34 305.84 53323.49 88888.00 2016-03-09 02:32:51.911 069 15438.35 305.84 53323.49 88888.00 2016-03-09 02:32:52.411 069 15438.33 305.82 53323.54 88888.00 2016-03-09 02:32:52.911 069 15438.34 305.79 53323.50 88888.00 2016-03-09 02:32:53.411 069 15438.34 305.80 53323.51 88888.00 2016-03-09 02:32:53.911 069 15438.33 305.79 53323.48 88888.00 2016-03-09 02:32:54.411 069 15438.30 305.81 53323.41 88888.00 2016-03-09 02:32:54.911 069 15438.29 305.80 53323.41 88888.00 2016-03-09 02:32:55.411 069 15438.25 305.82 53323.42 88888.00 2016-03-09 02:32:55.911 069 15438.26 305.80 53323.44 88888.00 2016-03-09 02:32:56.411 069 15438.26 305.80 53323.47 88888.00 2016-03-09 02:32:56.911 069 15438.29 305.81 53323.43 88888.00 2016-03-09 02:32:57.411 069 15438.28 305.78 53323.37 88888.00 2016-03-09 02:32:57.911 069 15438.28 305.77 53323.34 88888.00 2016-03-09 02:32:58.411 069 15438.33 305.76 53323.33 88888.00 2016-03-09 02:32:58.911 069 15438.34 305.74 53323.40 88888.00 2016-03-09 02:32:59.411 069 15438.35 305.77 53323.47 88888.00 2016-03-09 02:32:59.911 069 15438.34 305.77 53323.50 88888.00 2016-03-09 02:33:00.411 069 15438.33 305.76 53323.51 88888.00 2016-03-09 02:33:00.911 069 15438.31 305.77 53323.49 88888.00 2016-03-09 02:33:01.411 069 15438.30 305.76 53323.46 88888.00 2016-03-09 02:33:01.911 069 15438.29 305.73 53323.48 88888.00 2016-03-09 02:33:02.411 069 15438.27 305.73 53323.47 88888.00 2016-03-09 02:33:02.911 069 15438.24 305.74 53323.42 88888.00 2016-03-09 02:33:03.411 069 15438.29 305.76 53323.43 88888.00 2016-03-09 02:33:03.911 069 15438.34 305.77 53323.44 88888.00 2016-03-09 02:33:04.411 069 15438.31 305.74 53323.49 88888.00 2016-03-09 02:33:04.911 069 15438.27 305.73 53323.50 88888.00 2016-03-09 02:33:05.411 069 15438.28 305.73 53323.49 88888.00 2016-03-09 02:33:05.911 069 15438.25 305.72 53323.53 88888.00 2016-03-09 02:33:06.411 069 15438.26 305.74 53323.53 88888.00 2016-03-09 02:33:06.911 069 15438.26 305.76 53323.50 88888.00 2016-03-09 02:33:07.411 069 15438.27 305.78 53323.55 88888.00 2016-03-09 02:33:07.911 069 15438.26 305.72 53323.58 88888.00 2016-03-09 02:33:08.411 069 15438.24 305.71 53323.62 88888.00 2016-03-09 02:33:08.911 069 15438.22 305.74 53323.57 88888.00 2016-03-09 03:00:04.407 069 15443.04 291.29 53330.10 88888.00 2016-03-09 03:00:04.907 069 15443.00 291.32 53330.08 88888.00 2016-03-09 03:00:05.407 069 15443.06 291.33 53330.03 88888.00 2016-03-09 03:00:05.907 069 15443.19 291.29 53330.07 88888.00 2016-03-09 03:00:06.407 069 15443.10 291.32 53330.15 88888.00 2016-03-09 03:00:06.907 069 15443.09 291.35 53330.19 88888.00 2016-03-09 03:00:07.407 069 15443.17 291.33 53330.20 88888.00 2016-03-09 03:00:07.907 069 15443.09 291.36 53330.22 88888.00 2016-03-09 03:00:08.407 069 15443.09 291.39 53330.22 88888.00 2016-03-09 03:00:08.907 069 15443.19 291.35 53330.19 88888.00 2016-03-09 03:00:09.407 069 15443.15 291.36 53330.20 88888.00 2016-03-09 03:00:09.907 069 15443.06 291.39 53330.23 88888.00 2016-03-09 03:00:10.407 069 15443.16 291.39 53330.29 88888.00 2016-03-09 03:00:10.907 069 15443.13 291.42 53330.31 88888.00 2016-03-09 03:00:11.407 069 15443.04 291.44 53330.32 88888.00 2016-03-09 03:00:11.907 069 15443.14 291.43 53330.26 88888.00 2016-03-09 03:00:12.407 069 15443.13 291.38 53330.30 88888.00 2016-03-09 03:00:12.907 069 15443.01 291.42 53330.29 88888.00 2016-03-09 03:00:13.407 069 15443.05 291.42 53330.32 88888.00 2016-03-09 03:00:13.907 069 15443.01 291.44 53330.39 88888.00 2016-03-09 03:00:14.407 069 15442.92 291.47 53330.39 88888.00 2016-03-09 03:00:14.907 069 15442.97 291.44 53330.37 88888.00 2016-03-09 03:00:15.407 069 15442.94 291.39 53330.42 88888.00 2016-03-09 03:00:15.907 069 15442.88 291.44 53330.46 88888.00 2016-03-09 03:00:16.407 069 15442.98 291.44 53330.37 88888.00 2016-03-09 03:00:16.907 069 15442.95 291.46 53330.33 88888.00 2016-03-09 03:00:17.407 069 15442.88 291.55 53330.36 88888.00 2016-03-09 03:00:17.907 069 15442.99 291.54 53330.39 88888.00 2016-03-09 03:00:18.407 069 15442.96 291.51 53330.37 88888.00 2016-03-09 03:00:18.907 069 15442.87 291.52 53330.31 88888.00 2016-03-09 03:00:19.407 069 15442.89 291.47 53330.33 88888.00 2016-03-09 03:00:19.907 069 15442.90 291.44 53330.28 88888.00 2016-03-09 03:00:20.407 069 15442.82 291.48 53330.30 88888.00 2016-03-09 03:00:20.907 069 15442.94 291.50 53330.34 88888.00 2016-03-09 03:00:21.407 069 15442.89 291.47 53330.41 88888.00 2016-03-09 03:00:21.907 069 15442.79 291.53 53330.46 88888.00 2016-03-09 03:00:22.407 069 15442.88 291.52 53330.49 88888.00 2016-03-09 03:00:22.907 069 15442.88 291.51 53330.50 88888.00 2016-03-09 03:00:23.407 069 15442.78 291.51 53330.47 88888.00 2016-03-09 03:00:23.907 069 15442.91 291.48 53330.48 88888.00 2016-03-09 03:00:24.407 069 15442.87 291.50 53330.41 88888.00 2016-03-09 03:00:24.907 069 15442.81 291.55 53330.36 88888.00 2016-03-09 03:00:25.407 069 15442.88 291.59 53330.39 88888.00 2016-03-09 03:00:25.907 069 15442.82 291.60 53330.50 88888.00 2016-03-09 03:00:26.407 069 15442.76 291.61 53330.47 88888.00 2016-03-09 03:00:26.907 069 15442.83 291.60 53330.39 88888.00 2016-03-09 03:00:27.407 069 15442.82 291.62 53330.40 88888.00 2016-03-09 03:00:27.907 069 15442.80 291.68 53330.42 88888.00 2016-03-09 03:00:28.407 069 15442.83 291.68 53330.43 88888.00 2016-03-09 03:00:28.907 069 15442.82 291.62 53330.49 88888.00 2016-03-09 03:00:29.407 069 15442.77 291.70 53330.51 88888.00 2016-03-09 03:00:29.907 069 15442.81 291.71 53330.51 88888.00 2016-03-09 03:00:30.407 069 15442.80 291.67 53330.47 88888.00 2016-03-09 03:00:30.907 069 15442.76 291.71 53330.50 88888.00 2016-03-09 03:00:31.407 069 15442.78 291.73 53330.53 88888.00 2016-03-09 03:00:31.907 069 15442.82 291.71 53330.46 88888.00 2016-03-09 03:00:32.407 069 15442.79 291.73 53330.46 88888.00 2016-03-09 03:00:32.907 069 15442.76 291.81 53330.48 88888.00 2016-03-09 03:00:33.407 069 15442.78 291.81 53330.47 88888.00 2016-03-09 03:00:33.907 069 15442.65 291.87 53330.45 88888.00 2016-03-09 03:00:34.407 069 15442.64 291.86 53330.40 88888.00 2016-03-09 03:00:34.907 069 15442.71 291.84 53330.42 88888.00 2016-03-09 03:00:35.407 069 15442.65 291.87 53330.45 88888.00 2016-03-09 03:00:35.907 069 15442.62 291.89 53330.46 88888.00 2016-03-09 03:00:36.407 069 15442.73 291.88 53330.57 88888.00 2016-03-09 03:00:36.907 069 15442.68 291.96 53330.56 88888.00 2016-03-09 03:00:37.407 069 15442.68 291.98 53330.61 88888.00 2016-03-09 03:00:37.907 069 15442.78 292.00 53330.55 88888.00 2016-03-09 03:00:38.407 069 15442.73 292.02 53330.61 88888.00 2016-03-09 03:00:38.907 069 15442.63 292.07 53330.66 88888.00 2016-03-09 03:00:39.407 069 15442.69 292.06 53330.68 88888.00 2016-03-09 03:00:39.907 069 15442.73 292.02 53330.67 88888.00 2016-03-09 03:00:40.407 069 15442.70 292.10 53330.60 88888.00 2016-03-09 03:00:40.907 069 15442.67 292.19 53330.63 88888.00 2016-03-09 03:00:41.407 069 15442.68 292.19 53330.67 88888.00 2016-03-09 03:00:41.907 069 15442.72 292.16 53330.65 88888.00 2016-03-09 03:00:42.407 069 15442.65 292.22 53330.66 88888.00 2016-03-09 03:00:42.907 069 15442.65 292.27 53330.69 88888.00 2016-03-09 03:00:43.407 069 15442.72 292.28 53330.72 88888.00 2016-03-09 03:00:43.907 069 15442.70 292.31 53330.80 88888.00 2016-03-09 03:00:44.407 069 15442.63 292.39 53330.81 88888.00 2016-03-09 03:00:44.907 069 15442.64 292.47 53330.76 88888.00 2016-03-09 03:00:45.407 069 15442.73 292.46 53330.79 88888.00 2016-03-09 03:00:45.907 069 15442.74 292.47 53330.79 88888.00 2016-03-09 03:00:46.407 069 15442.68 292.53 53330.85 88888.00 2016-03-09 03:00:46.907 069 15442.67 292.59 53330.88 88888.00 2016-03-09 03:00:47.407 069 15442.79 292.64 53330.90 88888.00 2016-03-09 03:00:47.907 069 15442.85 292.62 53330.83 88888.00 2016-03-09 03:00:48.407 069 15442.79 292.65 53330.84 88888.00 2016-03-09 03:00:48.907 069 15442.73 292.76 53330.88 88888.00 2016-03-09 03:00:49.407 069 15442.73 292.80 53330.86 88888.00 2016-03-09 03:00:49.907 069 15442.73 292.83 53330.86 88888.00 2016-03-09 03:00:50.407 069 15442.83 292.84 53330.86 88888.00 2016-03-09 03:00:50.907 069 15442.90 292.82 53330.88 88888.00 2016-03-09 03:00:51.407 069 15442.83 292.86 53330.95 88888.00 2016-03-09 03:00:51.907 069 15442.73 292.94 53330.95 88888.00 2016-03-09 03:00:52.407 069 15442.71 292.99 53331.00 88888.00 2016-03-09 03:00:52.907 069 15442.73 293.02 53331.01 88888.00 2016-03-09 03:00:53.407 069 15442.86 293.01 53331.03 88888.00 2016-03-09 03:00:53.907 069 15442.92 292.99 53330.99 88888.00 2016-03-09 03:00:54.407 069 15442.91 293.03 53330.96 88888.00 2016-03-09 03:00:54.907 069 15442.90 293.09 53331.02 88888.00 2016-03-09 03:00:55.407 069 15442.85 293.12 53331.04 88888.00 2016-03-09 03:00:55.907 069 15442.87 293.18 53331.06 88888.00 2016-03-09 03:00:56.407 069 15442.85 293.23 53331.02 88888.00 2016-03-09 03:00:56.907 069 15442.89 293.26 53331.01 88888.00 2016-03-09 03:00:57.407 069 15442.98 293.24 53331.01 88888.00 2016-03-09 03:00:57.907 069 15443.05 293.17 53331.03 88888.00 2016-03-09 03:00:58.407 069 15443.06 293.20 53331.06 88888.00 2016-03-09 03:00:58.907 069 15443.09 293.27 53331.06 88888.00 2016-03-09 03:00:59.407 069 15443.13 293.31 53331.07 88888.00 2016-03-09 03:00:59.907 069 15443.16 293.33 53331.07 88888.00 2016-03-09 03:01:00.407 069 15443.16 293.35 53331.08 88888.00 2016-03-09 03:01:00.907 069 15443.13 293.38 53331.04 88888.00 2016-03-09 03:01:01.407 069 15443.12 293.42 53331.04 88888.00 2016-03-09 03:01:01.907 069 15443.14 293.48 53331.08 88888.00 2016-03-09 03:01:02.407 069 15443.08 293.53 53331.09 88888.00 2016-03-09 03:01:02.907 069 15443.05 293.52 53331.16 88888.00 2016-03-09 03:01:03.407 069 15443.10 293.53 53331.14 88888.00 2016-03-09 03:01:03.907 069 15443.18 293.55 53331.15 88888.00 2016-03-09 03:01:04.407 069 15443.19 293.58 53331.10 88888.00 2016-03-09 03:01:04.907 069 15443.22 293.61 53331.04 88888.00 2016-03-09 03:01:05.407 069 15443.21 293.64 53331.03 88888.00 2016-03-09 03:01:05.907 069 15443.19 293.67 53331.06 88888.00 2016-03-09 03:01:06.407 069 15443.19 293.72 53331.09 88888.00 2016-03-09 03:01:06.907 069 15443.24 293.79 53331.10 88888.00 2016-03-09 03:01:07.407 069 15443.23 293.78 53331.06 88888.00 2016-03-09 03:01:07.907 069 15443.24 293.75 53331.07 88888.00 2016-03-09 03:01:08.407 069 15443.26 293.77 53331.04 88888.00 2016-03-09 03:01:08.907 069 15443.24 293.80 53331.04 88888.00 2016-03-09 03:01:09.407 069 15443.25 293.81 53330.99 88888.00 2016-03-09 03:01:09.907 069 15443.27 293.83 53331.01 88888.00 2016-03-09 03:01:10.407 069 15443.32 293.83 53330.97 88888.00 2016-03-09 03:01:10.907 069 15443.32 293.83 53331.01 88888.00 2016-03-09 03:01:11.407 069 15443.33 293.80 53331.03 88888.00 2016-03-09 03:01:11.907 069 15443.35 293.80 53330.97 88888.00 2016-03-09 03:01:12.407 069 15443.36 293.80 53330.94 88888.00 2016-03-09 03:01:12.907 069 15443.40 293.79 53330.97 88888.00 2016-03-09 03:01:13.407 069 15443.41 293.77 53330.99 88888.00 2016-03-09 03:01:13.907 069 15443.45 293.76 53331.01 88888.00 2016-03-09 03:01:14.407 069 15443.50 293.78 53330.95 88888.00 2016-03-09 03:01:14.907 069 15443.48 293.79 53330.93 88888.00 2016-03-09 03:01:15.407 069 15443.42 293.84 53330.94 88888.00 2016-03-09 03:01:15.907 069 15443.36 293.83 53331.00 88888.00 2016-03-09 03:01:16.407 069 15443.32 293.87 53330.99 88888.00 2016-03-09 03:01:16.907 069 15443.27 293.90 53331.00 88888.00 2016-03-09 03:01:17.407 069 15443.26 293.90 53331.01 88888.00 2016-03-09 03:01:17.907 069 15443.22 293.88 53331.05 88888.00 2016-03-09 03:01:18.407 069 15443.16 293.90 53331.10 88888.00 2016-03-09 03:01:18.907 069 15443.13 293.93 53331.04 88888.00 2016-03-09 03:01:19.407 069 15443.09 293.93 53330.94 88888.00 2016-03-09 03:01:19.907 069 15443.03 293.86 53330.93 88888.00 2016-03-09 03:01:20.407 069 15443.01 293.86 53330.99 88888.00 2016-03-09 03:01:20.907 069 15443.01 293.87 53331.03 88888.00 2016-03-09 03:01:21.407 069 15442.98 293.88 53331.05 88888.00 2016-03-09 03:01:21.907 069 15442.95 293.94 53331.06 88888.00 2016-03-09 03:01:22.407 069 15442.96 293.94 53331.03 88888.00 2016-03-09 03:01:22.907 069 15442.98 293.95 53331.04 88888.00 2016-03-09 03:01:23.407 069 15442.90 293.97 53331.04 88888.00 2016-03-09 03:01:23.907 069 15442.85 293.98 53331.07 88888.00 2016-03-09 03:01:24.407 069 15442.79 293.97 53331.12 88888.00 2016-03-09 03:01:24.907 069 15442.77 293.96 53331.08 88888.00 2016-03-09 03:01:25.407 069 15442.70 293.97 53331.04 88888.00 2016-03-09 03:01:25.907 069 15442.71 293.97 53331.07 88888.00 2016-03-09 03:01:26.407 069 15442.73 294.00 53331.11 88888.00 2016-03-09 03:01:26.907 069 15442.71 293.96 53331.05 88888.00 2016-03-09 03:01:27.407 069 15442.71 293.98 53331.02 88888.00 2016-03-09 03:01:27.907 069 15442.70 294.02 53330.97 88888.00 2016-03-09 03:01:28.407 069 15442.72 294.03 53330.99 88888.00 2016-03-09 03:01:28.907 069 15442.72 294.05 53331.02 88888.00 2016-03-09 03:01:29.407 069 15442.72 294.02 53331.02 88888.00 2016-03-09 03:01:29.907 069 15442.69 294.01 53331.00 88888.00 2016-03-09 03:01:30.407 069 15442.67 294.02 53331.03 88888.00 2016-03-09 03:01:30.907 069 15442.68 294.04 53331.05 88888.00 2016-03-09 03:01:31.407 069 15442.68 294.07 53331.01 88888.00 2016-03-09 03:01:31.907 069 15442.67 294.07 53331.03 88888.00 2016-03-09 03:01:32.407 069 15442.69 294.10 53331.06 88888.00 2016-03-09 03:01:32.907 069 15442.68 294.11 53331.02 88888.00 2016-03-09 03:01:33.407 069 15442.65 294.09 53331.02 88888.00 2016-03-09 03:01:33.907 069 15442.63 294.13 53331.03 88888.00 2016-03-09 03:01:34.407 069 15442.55 294.14 53331.05 88888.00 2016-03-09 03:01:34.907 069 15442.52 294.12 53330.93 88888.00 2016-03-09 03:01:35.407 069 15442.51 294.18 53330.92 88888.00 2016-03-09 03:01:35.907 069 15442.47 294.20 53330.97 88888.00 2016-03-09 03:01:36.407 069 15442.51 294.22 53330.96 88888.00 2016-03-09 03:01:36.907 069 15442.46 294.27 53330.92 88888.00 2016-03-09 03:01:37.407 069 15442.45 294.30 53330.91 88888.00 2016-03-09 03:01:37.907 069 15442.46 294.32 53330.92 88888.00 2016-03-09 03:01:38.407 069 15442.44 294.30 53330.91 88888.00 2016-03-09 03:01:38.907 069 15442.45 294.32 53330.92 88888.00 2016-03-09 03:01:39.407 069 15442.44 294.32 53330.95 88888.00 2016-03-09 03:01:39.907 069 15442.44 294.33 53330.97 88888.00 2016-03-09 03:01:40.407 069 15442.44 294.37 53330.90 88888.00 2016-03-09 03:01:40.907 069 15442.41 294.39 53330.91 88888.00 2016-03-09 03:01:41.407 069 15442.44 294.41 53330.95 88888.00 2016-03-09 03:01:41.907 069 15442.46 294.42 53330.94 88888.00 2016-03-09 03:01:42.407 069 15442.44 294.46 53330.87 88888.00 2016-03-09 03:01:42.907 069 15442.41 294.49 53330.84 88888.00 2016-03-09 03:01:43.407 069 15442.38 294.48 53330.87 88888.00 2016-03-09 03:01:43.907 069 15442.37 294.49 53330.89 88888.00 2016-03-09 03:01:44.407 069 15442.36 294.57 53330.95 88888.00 2016-03-09 03:01:44.907 069 15442.41 294.56 53331.02 88888.00 2016-03-09 03:01:45.407 069 15442.44 294.55 53331.01 88888.00 2016-03-09 03:01:45.907 069 15442.46 294.55 53330.97 88888.00 2016-03-09 03:01:46.407 069 15442.45 294.58 53331.01 88888.00 2016-03-09 03:01:46.907 069 15442.43 294.59 53331.00 88888.00 2016-03-09 03:01:47.407 069 15442.46 294.56 53330.94 88888.00 2016-03-09 03:01:47.907 069 15442.50 294.56 53330.89 88888.00 2016-03-09 03:01:48.407 069 15442.54 294.59 53330.92 88888.00 2016-03-09 03:01:48.907 069 15442.58 294.56 53330.96 88888.00 2016-03-09 03:01:49.407 069 15442.59 294.53 53330.90 88888.00 2016-03-09 03:01:49.907 069 15442.60 294.56 53330.86 88888.00 2016-03-09 03:01:50.407 069 15442.55 294.58 53330.84 88888.00 2016-03-09 03:01:50.907 069 15442.59 294.62 53330.88 88888.00 2016-03-09 03:01:51.407 069 15442.56 294.65 53330.91 88888.00 2016-03-09 03:01:51.907 069 15442.53 294.70 53330.93 88888.00 2016-03-09 03:01:52.407 069 15442.53 294.72 53331.00 88888.00 2016-03-09 03:01:52.907 069 15442.51 294.74 53330.95 88888.00 2016-03-09 03:01:53.407 069 15442.49 294.80 53331.00 88888.00 2016-03-09 03:01:53.907 069 15442.46 294.80 53330.95 88888.00 2016-03-09 03:01:54.407 069 15442.47 294.82 53330.95 88888.00 2016-03-09 03:01:54.907 069 15442.44 294.83 53330.94 88888.00 2016-03-09 03:01:55.407 069 15442.44 294.81 53330.95 88888.00 2016-03-09 03:01:55.907 069 15442.51 294.82 53330.96 88888.00 2016-03-09 03:01:56.407 069 15442.51 294.84 53330.91 88888.00 2016-03-09 03:01:56.907 069 15442.51 294.84 53330.88 88888.00 2016-03-09 03:01:57.407 069 15442.56 294.84 53330.93 88888.00 2016-03-09 03:01:57.907 069 15442.61 294.84 53330.90 88888.00 2016-03-09 03:01:58.407 069 15442.70 294.82 53330.89 88888.00 2016-03-09 03:01:58.907 069 15442.65 294.81 53330.89 88888.00 2016-03-09 03:01:59.407 069 15442.63 294.83 53330.90 88888.00 2016-03-09 03:01:59.907 069 15442.60 294.89 53330.94 88888.00 2016-03-09 03:02:00.407 069 15442.59 294.91 53330.90 88888.00 2016-03-09 03:02:00.907 069 15442.54 294.91 53330.92 88888.00 2016-03-09 03:02:01.407 069 15442.51 294.95 53330.93 88888.00 2016-03-09 03:02:01.907 069 15442.50 294.98 53330.94 88888.00 2016-03-09 03:02:02.407 069 15442.52 294.96 53330.86 88888.00 2016-03-09 03:02:02.907 069 15442.50 294.97 53330.85 88888.00 2016-03-09 03:02:03.407 069 15442.46 294.93 53330.84 88888.00 2016-03-09 03:02:03.907 069 15442.50 294.91 53330.90 88888.00 2016-03-09 03:02:05.407 069 15442.62 294.91 53330.77 88888.00 2016-03-09 03:02:05.907 069 15442.58 294.97 53330.74 88888.00 2016-03-09 03:02:16.908 069 15441.15 297.33 53330.46 88888.00 2016-03-09 03:02:17.408 069 15441.14 297.32 53330.45 88888.00 2016-03-09 03:02:17.908 069 15441.10 297.32 53330.41 88888.00 2016-03-09 03:04:04.408 069 15441.05 297.33 53330.41 88888.00 2016-03-09 03:04:04.908 069 15441.05 297.32 53330.40 88888.00 2016-03-09 03:04:05.408 069 15441.13 297.31 53330.31 88888.00 2016-03-09 03:04:05.908 069 15441.11 297.37 53330.30 88888.00 2016-03-09 03:04:06.408 069 15441.04 297.39 53330.34 88888.00 2016-03-09 03:04:06.908 069 15440.98 297.41 53330.28 88888.00 2016-03-09 03:04:07.408 069 15441.01 297.37 53330.26 88888.00 2016-03-09 03:04:07.908 069 15441.08 297.33 53330.30 88888.00 2016-03-09 03:04:08.408 069 15441.02 297.38 53330.35 88888.00 2016-03-09 03:04:08.908 069 15440.93 297.46 53330.40 88888.00 2016-03-09 03:04:09.408 069 15440.89 297.43 53330.41 88888.00 2016-03-09 03:04:09.908 069 15440.91 297.41 53330.44 88888.00 2016-03-09 03:04:10.408 069 15441.02 297.43 53330.42 88888.00 2016-03-09 03:04:10.908 069 15441.02 297.48 53330.39 88888.00 2016-03-09 03:04:11.408 069 15440.88 297.51 53330.34 88888.00 2016-03-09 03:04:11.908 069 15440.90 297.51 53330.34 88888.00 2016-03-09 03:04:12.408 069 15440.97 297.47 53330.40 88888.00 2016-03-09 03:04:12.908 069 15441.00 297.43 53330.37 88888.00 2016-03-09 03:04:13.408 069 15440.96 297.47 53330.36 88888.00 2016-03-09 03:04:13.908 069 15440.98 297.51 53330.35 88888.00 2016-03-09 03:04:14.408 069 15440.96 297.51 53330.30 88888.00 2016-03-09 03:04:14.908 069 15441.01 297.41 53330.29 88888.00 2016-03-09 03:04:15.408 069 15441.00 297.40 53330.34 88888.00 2016-03-09 03:04:15.908 069 15440.87 297.47 53330.36 88888.00 2016-03-09 03:04:16.408 069 15440.84 297.50 53330.40 88888.00 2016-03-09 03:04:16.908 069 15440.81 297.50 53330.36 88888.00 2016-03-09 03:04:17.408 069 15440.88 297.42 53330.33 88888.00 2016-03-09 03:04:17.908 069 15440.93 297.39 53330.36 88888.00 2016-03-09 03:04:18.408 069 15440.90 297.44 53330.35 88888.00 2016-03-09 03:04:18.908 069 15440.82 297.50 53330.40 88888.00 2016-03-09 03:04:19.408 069 15440.81 297.50 53330.41 88888.00 2016-03-09 03:04:19.908 069 15440.87 297.48 53330.37 88888.00 2016-03-09 03:04:20.408 069 15440.97 297.44 53330.40 88888.00 2016-03-09 03:04:20.908 069 15440.92 297.47 53330.43 88888.00 2016-03-09 03:04:21.408 069 15440.83 297.49 53330.39 88888.00 2016-03-09 03:04:21.908 069 15440.73 297.53 53330.33 88888.00 2016-03-09 03:04:22.408 069 15440.73 297.50 53330.26 88888.00 2016-03-09 03:04:22.908 069 15440.82 297.50 53330.25 88888.00 2016-03-09 03:04:23.408 069 15440.84 297.53 53330.25 88888.00 2016-03-09 03:04:23.908 069 15440.77 297.55 53330.26 88888.00 2016-03-09 03:04:24.408 069 15440.74 297.57 53330.35 88888.00 2016-03-09 03:04:24.908 069 15440.75 297.52 53330.32 88888.00 2016-03-09 03:04:25.408 069 15440.82 297.50 53330.30 88888.00 2016-03-09 03:04:25.908 069 15440.84 297.53 53330.30 88888.00 2016-03-09 03:04:26.408 069 15440.78 297.58 53330.32 88888.00 2016-03-09 03:04:26.908 069 15440.68 297.58 53330.29 88888.00 2016-03-09 03:04:27.408 069 15440.69 297.56 53330.24 88888.00 2016-03-09 03:04:27.908 069 15440.75 297.52 53330.34 88888.00 2016-03-09 03:04:28.408 069 15440.74 297.56 53330.37 88888.00 2016-03-09 03:04:28.908 069 15440.71 297.58 53330.32 88888.00 2016-03-09 03:04:29.408 069 15440.60 297.59 53330.24 88888.00 2016-03-09 03:04:29.908 069 15440.60 297.55 53330.22 88888.00 2016-03-09 03:04:30.408 069 15440.60 297.56 53330.17 88888.00 2016-03-09 03:04:30.908 069 15440.66 297.52 53330.21 88888.00 2016-03-09 03:04:31.408 069 15440.69 297.51 53330.28 88888.00 2016-03-09 03:04:31.908 069 15440.62 297.55 53330.30 88888.00 2016-03-09 03:04:32.408 069 15440.56 297.57 53330.27 88888.00 2016-03-09 03:04:32.908 069 15440.54 297.57 53330.28 88888.00 2016-03-09 03:04:33.408 069 15440.59 297.56 53330.29 88888.00 2016-03-09 03:04:33.908 069 15440.66 297.52 53330.30 88888.00 2016-03-09 03:04:34.408 069 15440.64 297.53 53330.30 88888.00 2016-03-09 03:04:34.908 069 15440.54 297.58 53330.23 88888.00 2016-03-09 03:04:35.408 069 15440.50 297.58 53330.26 88888.00 2016-03-09 03:04:35.908 069 15440.52 297.55 53330.28 88888.00 2016-03-09 03:04:36.408 069 15440.53 297.53 53330.26 88888.00 2016-03-09 03:04:36.908 069 15440.59 297.53 53330.28 88888.00 2016-03-09 03:04:37.408 069 15440.63 297.56 53330.27 88888.00 2016-03-09 03:04:37.908 069 15440.56 297.57 53330.19 88888.00 2016-03-09 03:04:38.408 069 15440.47 297.59 53330.21 88888.00 2016-03-09 03:04:38.908 069 15440.48 297.57 53330.24 88888.00 2016-03-09 03:04:39.408 069 15440.52 297.55 53330.22 88888.00 2016-03-09 03:04:39.908 069 15440.60 297.51 53330.21 88888.00 2016-03-09 03:04:40.408 069 15440.68 297.53 53330.22 88888.00 2016-03-09 03:04:40.908 069 15440.63 297.59 53330.17 88888.00 2016-03-09 03:04:41.408 069 15440.61 297.63 53330.11 88888.00 2016-03-09 03:04:41.908 069 15440.59 297.60 53330.15 88888.00 2016-03-09 03:04:42.408 069 15440.68 297.57 53330.24 88888.00 2016-03-09 03:04:42.908 069 15440.74 297.56 53330.26 88888.00 2016-03-09 03:04:43.408 069 15440.66 297.58 53330.26 88888.00 2016-03-09 03:04:43.908 069 15440.61 297.64 53330.28 88888.00 2016-03-09 03:04:44.408 069 15440.61 297.67 53330.30 88888.00 2016-03-09 03:04:44.908 069 15440.65 297.64 53330.33 88888.00 2016-03-09 03:04:45.408 069 15440.75 297.59 53330.35 88888.00 2016-03-09 03:04:45.908 069 15440.79 297.59 53330.28 88888.00 2016-03-09 03:04:46.408 069 15440.72 297.68 53330.28 88888.00 2016-03-09 03:04:46.908 069 15440.63 297.72 53330.32 88888.00 2016-03-09 03:04:47.408 069 15440.70 297.68 53330.34 88888.00 2016-03-09 03:04:47.908 069 15440.80 297.67 53330.35 88888.00 2016-03-09 03:04:48.408 069 15440.81 297.74 53330.34 88888.00 2016-03-09 03:04:48.908 069 15440.73 297.79 53330.34 88888.00 2016-03-09 03:04:49.408 069 15440.71 297.78 53330.37 88888.00 2016-03-09 03:04:49.908 069 15440.74 297.76 53330.41 88888.00 2016-03-09 03:04:50.408 069 15440.78 297.76 53330.42 88888.00 2016-03-09 03:04:50.908 069 15440.74 297.81 53330.43 88888.00 2016-03-09 03:04:51.408 069 15440.65 297.81 53330.39 88888.00 2016-03-09 03:04:51.908 069 15440.66 297.75 53330.36 88888.00 2016-03-09 03:04:52.408 069 15440.69 297.75 53330.41 88888.00 2016-03-09 03:04:52.908 069 15440.71 297.78 53330.42 88888.00 2016-03-09 03:04:53.408 069 15440.66 297.86 53330.40 88888.00 2016-03-09 03:04:53.908 069 15440.62 297.92 53330.37 88888.00 2016-03-09 03:04:54.408 069 15440.60 297.91 53330.43 88888.00 2016-03-09 03:04:54.908 069 15440.72 297.89 53330.47 88888.00 2016-03-09 03:04:55.408 069 15440.71 297.93 53330.51 88888.00 2016-03-09 03:04:55.908 069 15440.56 298.00 53330.55 88888.00 2016-03-09 03:04:56.408 069 15440.55 298.02 53330.52 88888.00 2016-03-09 03:04:56.908 069 15440.61 297.96 53330.53 88888.00 2016-03-09 03:04:57.408 069 15440.62 297.95 53330.52 88888.00 2016-03-09 03:04:57.908 069 15440.51 298.00 53330.50 88888.00 2016-03-09 03:04:58.408 069 15440.43 298.04 53330.49 88888.00 2016-03-09 03:04:58.908 069 15440.50 298.04 53330.49 88888.00 2016-03-09 03:04:59.408 069 15440.57 298.00 53330.52 88888.00 2016-03-09 03:04:59.908 069 15440.48 298.02 53330.47 88888.00 2016-03-09 03:05:00.408 069 15440.37 298.10 53330.52 88888.00 2016-03-09 03:05:00.908 069 15440.41 298.12 53330.55 88888.00 2016-03-09 03:05:01.408 069 15440.52 298.09 53330.54 88888.00 2016-03-09 03:05:01.908 069 15440.54 298.04 53330.60 88888.00 2016-03-09 03:05:02.408 069 15440.48 298.16 53330.62 88888.00 2016-03-09 03:05:02.908 069 15440.44 298.20 53330.68 88888.00 2016-03-09 03:05:03.408 069 15440.41 298.17 53330.71 88888.00 2016-03-09 03:05:03.908 069 15440.50 298.19 53330.69 88888.00 2016-03-09 03:05:04.408 069 15440.45 298.26 53330.69 88888.00 2016-03-09 03:05:04.908 069 15440.37 298.30 53330.67 88888.00 2016-03-09 03:05:05.408 069 15440.36 298.29 53330.63 88888.00 2016-03-09 03:05:05.908 069 15440.44 298.21 53330.59 88888.00 2016-03-09 03:05:06.408 069 15440.39 298.25 53330.51 88888.00 2016-03-09 03:05:06.908 069 15440.30 298.34 53330.52 88888.00 2016-03-09 03:05:07.408 069 15440.29 298.33 53330.53 88888.00 2016-03-09 03:05:07.908 069 15440.34 298.27 53330.50 88888.00 2016-03-09 03:05:08.408 069 15440.34 298.29 53330.46 88888.00 2016-03-09 03:05:08.908 069 15440.23 298.35 53330.44 88888.00 2016-03-09 03:05:09.408 069 15440.20 298.36 53330.40 88888.00 2016-03-09 03:05:09.908 069 15440.21 298.32 53330.37 88888.00 2016-03-09 03:05:10.408 069 15440.28 298.29 53330.32 88888.00 2016-03-09 03:05:10.908 069 15440.24 298.34 53330.33 88888.00 2016-03-09 03:05:11.408 069 15440.16 298.35 53330.36 88888.00 2016-03-09 03:05:11.908 069 15440.17 298.35 53330.39 88888.00 2016-03-09 03:05:12.408 069 15440.24 298.32 53330.39 88888.00 2016-03-09 03:05:12.908 069 15440.27 298.36 53330.35 88888.00 2016-03-09 03:05:13.408 069 15440.19 298.41 53330.32 88888.00 2016-03-09 03:05:13.908 069 15440.12 298.41 53330.31 88888.00 2016-03-09 03:05:14.408 069 15440.19 298.36 53330.28 88888.00 2016-03-09 03:05:14.908 069 15440.27 298.34 53330.30 88888.00 2016-03-09 03:05:15.408 069 15440.23 298.37 53330.22 88888.00 2016-03-09 03:05:15.908 069 15440.17 298.38 53330.24 88888.00 2016-03-09 03:05:16.408 069 15440.14 298.38 53330.21 88888.00 2016-03-09 03:05:16.908 069 15440.26 298.38 53330.23 88888.00 2016-03-09 03:05:17.408 069 15440.28 298.44 53330.25 88888.00 2016-03-09 03:05:17.908 069 15440.21 298.46 53330.25 88888.00 2016-03-09 03:05:18.408 069 15440.24 298.44 53330.22 88888.00 2016-03-09 03:05:18.908 069 15440.34 298.42 53330.21 88888.00 2016-03-09 03:05:19.408 069 15440.36 298.41 53330.16 88888.00 2016-03-09 03:05:19.908 069 15440.29 298.44 53330.15 88888.00 2016-03-09 03:05:20.408 069 15440.26 298.44 53330.17 88888.00 2016-03-09 03:05:20.908 069 15440.29 298.41 53330.17 88888.00 2016-03-09 03:05:21.408 069 15440.32 298.45 53330.12 88888.00 2016-03-09 03:05:21.908 069 15440.26 298.44 53330.07 88888.00 2016-03-09 03:05:22.408 069 15440.30 298.37 53330.05 88888.00 2016-03-09 03:05:22.908 069 15440.39 298.36 53330.00 88888.00 2016-03-09 03:05:23.408 069 15440.38 298.42 53329.93 88888.00 2016-03-09 03:05:23.908 069 15440.33 298.47 53329.89 88888.00 2016-03-09 03:05:24.408 069 15440.37 298.51 53329.91 88888.00 2016-03-09 03:05:24.908 069 15440.46 298.50 53329.95 88888.00 2016-03-09 03:05:25.408 069 15440.43 298.48 53329.89 88888.00 2016-03-09 03:05:25.908 069 15440.37 298.52 53329.88 88888.00 2016-03-09 03:05:26.408 069 15440.48 298.52 53329.91 88888.00 2016-03-09 03:05:26.908 069 15440.54 298.51 53329.88 88888.00 2016-03-09 03:05:27.408 069 15440.42 298.52 53329.85 88888.00 2016-03-09 03:05:27.908 069 15440.36 298.51 53329.85 88888.00 2016-03-09 03:05:28.408 069 15440.48 298.46 53329.80 88888.00 2016-03-09 03:05:28.908 069 15440.52 298.46 53329.74 88888.00 2016-03-09 03:05:29.408 069 15440.43 298.46 53329.73 88888.00 2016-03-09 03:05:29.908 069 15440.38 298.45 53329.75 88888.00 2016-03-09 03:05:30.408 069 15440.45 298.47 53329.74 88888.00 2016-03-09 03:05:30.908 069 15440.42 298.53 53329.71 88888.00 2016-03-09 03:05:31.408 069 15440.39 298.52 53329.65 88888.00 2016-03-09 03:05:31.908 069 15440.50 298.46 53329.62 88888.00 2016-03-09 03:05:32.408 069 15440.55 298.48 53329.65 88888.00 2016-03-09 03:05:32.908 069 15440.43 298.53 53329.69 88888.00 2016-03-09 03:05:33.408 069 15440.44 298.48 53329.63 88888.00 2016-03-09 03:05:33.908 069 15440.52 298.44 53329.63 88888.00 2016-03-09 03:05:34.408 069 15440.48 298.51 53329.59 88888.00 2016-03-09 03:05:34.908 069 15440.38 298.51 53329.61 88888.00 2016-03-09 03:05:35.408 069 15440.41 298.44 53329.65 88888.00 2016-03-09 03:05:35.908 069 15440.42 298.42 53329.65 88888.00 2016-03-09 03:05:36.408 069 15440.37 298.46 53329.63 88888.00 2016-03-09 03:05:36.908 069 15440.28 298.47 53329.64 88888.00 2016-03-09 03:05:37.408 069 15440.34 298.42 53329.59 88888.00 2016-03-09 03:05:37.908 069 15440.42 298.41 53329.54 88888.00 2016-03-09 03:05:38.408 069 15440.34 298.50 53329.52 88888.00 2016-03-09 03:05:38.908 069 15440.24 298.54 53329.53 88888.00 2016-03-09 03:05:39.408 069 15440.30 298.52 53329.53 88888.00 2016-03-09 03:05:39.908 069 15440.28 298.48 53329.54 88888.00 2016-03-09 03:05:40.408 069 15440.26 298.55 53329.53 88888.00 2016-03-09 03:05:40.908 069 15440.18 298.56 53329.52 88888.00 2016-03-09 03:05:41.408 069 15440.23 298.48 53329.52 88888.00 2016-03-09 03:05:41.908 069 15440.24 298.50 53329.51 88888.00 2016-03-09 03:05:42.408 069 15440.19 298.59 53329.54 88888.00 2016-03-09 03:05:42.908 069 15440.16 298.65 53329.55 88888.00 2016-03-09 03:05:43.408 069 15440.21 298.58 53329.50 88888.00 2016-03-09 03:05:43.908 069 15440.26 298.58 53329.46 88888.00 2016-03-09 03:05:44.408 069 15440.12 298.62 53329.50 88888.00 2016-03-09 03:05:44.908 069 15440.03 298.60 53329.51 88888.00 2016-03-09 03:05:45.408 069 15440.12 298.54 53329.51 88888.00 2016-03-09 03:05:45.908 069 15440.17 298.56 53329.46 88888.00 2016-03-09 03:05:46.408 069 15440.05 298.61 53329.48 88888.00 2016-03-09 03:05:46.908 069 15439.98 298.61 53329.45 88888.00 2016-03-09 03:05:47.408 069 15440.03 298.59 53329.45 88888.00 2016-03-09 03:05:47.908 069 15440.09 298.59 53329.49 88888.00 2016-03-09 03:05:48.408 069 15440.03 298.61 53329.53 88888.00 2016-03-09 03:05:48.908 069 15439.94 298.63 53329.58 88888.00 2016-03-09 03:05:49.408 069 15439.97 298.58 53329.48 88888.00 2016-03-09 03:05:49.908 069 15440.03 298.48 53329.46 88888.00 2016-03-09 03:05:50.408 069 15440.00 298.51 53329.47 88888.00 2016-03-09 03:05:50.908 069 15439.96 298.56 53329.44 88888.00 2016-03-09 03:05:51.408 069 15439.90 298.55 53329.40 88888.00 2016-03-09 03:05:51.908 069 15439.93 298.59 53329.43 88888.00 2016-03-09 03:05:52.408 069 15440.06 298.53 53329.43 88888.00 2016-03-09 03:05:52.908 069 15440.03 298.56 53329.41 88888.00 2016-03-09 03:05:53.408 069 15440.00 298.58 53329.40 88888.00 2016-03-09 03:05:53.908 069 15440.05 298.55 53329.39 88888.00 2016-03-09 03:05:54.408 069 15440.10 298.54 53329.42 88888.00 2016-03-09 03:05:54.908 069 15440.14 298.59 53329.45 88888.00 2016-03-09 03:05:55.408 069 15440.09 298.65 53329.44 88888.00 2016-03-09 03:05:55.908 069 15440.09 298.63 53329.39 88888.00 2016-03-09 03:05:56.408 069 15440.14 298.60 53329.40 88888.00 2016-03-09 03:05:56.908 069 15440.18 298.59 53329.34 88888.00 2016-03-09 03:05:57.408 069 15440.08 298.61 53329.36 88888.00 2016-03-09 03:05:57.908 069 15440.11 298.62 53329.39 88888.00 2016-03-09 03:05:58.408 069 15440.18 298.56 53329.35 88888.00 2016-03-09 03:05:58.908 069 15440.20 298.59 53329.31 88888.00 2016-03-09 03:05:59.408 069 15440.09 298.61 53329.33 88888.00 2016-03-09 03:05:59.908 069 15440.10 298.67 53329.34 88888.00 2016-03-09 03:06:00.408 069 15440.20 298.63 53329.34 88888.00 2016-03-09 03:06:00.908 069 15440.21 298.67 53329.28 88888.00 2016-03-09 03:06:01.408 069 15440.16 298.68 53329.34 88888.00 2016-03-09 03:06:01.908 069 15440.21 298.64 53329.31 88888.00 2016-03-09 03:06:02.408 069 15440.32 298.60 53329.29 88888.00 2016-03-09 03:06:02.908 069 15440.26 298.68 53329.27 88888.00 2016-03-09 03:06:03.408 069 15440.17 298.71 53329.31 88888.00 2016-03-09 03:06:03.908 069 15440.28 298.68 53329.32 88888.00 2016-03-09 03:06:04.408 069 15440.38 298.68 53329.33 88888.00 2016-03-09 03:06:04.908 069 15440.30 298.69 53329.30 88888.00 2016-03-09 03:06:05.408 069 15440.30 298.67 53329.30 88888.00 2016-03-09 03:06:05.908 069 15440.39 298.62 53329.31 88888.00 2016-03-09 03:06:06.408 069 15440.42 298.64 53329.29 88888.00 2016-03-09 03:06:06.908 069 15440.38 298.70 53329.35 88888.00 2016-03-09 03:06:07.408 069 15440.43 298.69 53329.29 88888.00 2016-03-09 03:06:07.908 069 15440.44 298.72 53329.28 88888.00 2016-03-09 03:06:08.408 069 15440.36 298.73 53329.23 88888.00 2016-03-09 03:06:08.908 069 15440.44 298.74 53329.21 88888.00 2016-03-09 03:06:09.408 069 15440.54 298.76 53329.22 88888.00 2016-03-09 03:06:09.908 069 15440.46 298.82 53329.26 88888.00 2016-03-09 03:06:10.408 069 15440.48 298.85 53329.27 88888.00 2016-03-09 03:06:10.908 069 15440.61 298.78 53329.34 88888.00 2016-03-09 03:06:11.408 069 15440.57 298.85 53329.38 88888.00 2016-03-09 03:06:11.908 069 15440.59 298.86 53329.34 88888.00 2016-03-09 03:06:12.408 069 15440.63 298.81 53329.33 88888.00 2016-03-09 03:06:12.908 069 15440.61 298.85 53329.38 88888.00 2016-03-09 03:06:13.408 069 15440.64 298.87 53329.36 88888.00 2016-03-09 03:06:13.908 069 15440.66 298.85 53329.33 88888.00 2016-03-09 03:06:14.408 069 15440.61 298.88 53329.29 88888.00 2016-03-09 03:06:14.908 069 15440.69 298.85 53329.24 88888.00 2016-03-09 03:06:15.408 069 15440.71 298.86 53329.23 88888.00 2016-03-09 03:06:15.908 069 15440.62 298.91 53329.23 88888.00 2016-03-09 03:06:16.408 069 15440.66 298.87 53329.14 88888.00 2016-03-09 03:06:16.908 069 15440.70 298.88 53329.12 88888.00 2016-03-09 03:06:17.408 069 15440.66 298.91 53329.11 88888.00 2016-03-09 03:06:17.908 069 15440.73 298.86 53329.08 88888.00 2016-03-09 03:06:18.408 069 15440.70 298.91 53329.08 88888.00 2016-03-09 03:06:18.908 069 15440.69 298.94 53329.14 88888.00 2016-03-09 03:06:19.408 069 15440.81 298.93 53329.12 88888.00 2016-03-09 03:06:19.908 069 15440.72 298.95 53329.14 88888.00 2016-03-09 03:06:20.408 069 15440.77 298.94 53329.14 88888.00 2016-03-09 03:06:20.908 069 15440.78 298.96 53329.14 88888.00 2016-03-09 03:06:21.408 069 15440.75 298.99 53329.19 88888.00 2016-03-09 03:06:21.908 069 15440.81 298.91 53329.18 88888.00 2016-03-09 03:06:22.408 069 15440.75 298.95 53329.14 88888.00 2016-03-09 03:06:22.908 069 15440.78 298.97 53329.16 88888.00 2016-03-09 03:06:23.408 069 15440.79 298.94 53329.11 88888.00 2016-03-09 03:06:23.908 069 15440.72 298.93 53329.08 88888.00 2016-03-09 03:06:24.408 069 15440.78 298.91 53329.07 88888.00 2016-03-09 03:06:24.908 069 15440.78 298.98 53329.03 88888.00 2016-03-09 03:06:25.408 069 15440.73 298.99 53329.05 88888.00 2016-03-09 03:06:25.908 069 15440.84 298.96 53329.16 88888.00 2016-03-09 03:06:26.408 069 15440.79 299.04 53329.13 88888.00 2016-03-09 03:06:26.908 069 15440.80 299.02 53329.12 88888.00 2016-03-09 03:06:27.408 069 15440.84 299.02 53329.12 88888.00 2016-03-09 03:06:27.908 069 15440.86 299.04 53329.25 88888.00 2016-03-09 03:06:28.408 069 15440.89 299.04 53329.22 88888.00 2016-03-09 03:06:28.908 069 15440.84 298.98 53329.11 88888.00 2016-03-09 03:06:29.408 069 15440.90 298.97 53329.10 88888.00 2016-03-09 03:06:29.908 069 15440.89 299.02 53329.08 88888.00 2016-03-09 03:06:30.408 069 15440.83 299.04 53329.08 88888.00 2016-03-09 03:06:30.908 069 15440.89 299.04 53329.10 88888.00 2016-03-09 03:06:31.408 069 15440.88 299.05 53329.05 88888.00 2016-03-09 03:06:31.908 069 15440.91 299.05 53329.04 88888.00 2016-03-09 03:06:32.408 069 15440.90 299.07 53329.01 88888.00 2016-03-09 03:06:32.908 069 15440.84 299.08 53329.01 88888.00 2016-03-09 03:06:33.408 069 15440.88 299.05 53329.04 88888.00 2016-03-09 03:06:33.908 069 15440.84 299.11 53329.06 88888.00 2016-03-09 03:06:34.408 069 15440.90 299.07 53329.12 88888.00 2016-03-09 03:06:34.908 069 15440.90 299.04 53329.12 88888.00 2016-03-09 03:06:35.408 069 15440.91 299.03 53329.13 88888.00 2016-03-09 03:06:35.908 069 15440.98 299.10 53329.08 88888.00 2016-03-09 03:06:36.408 069 15440.96 299.10 53329.10 88888.00 2016-03-09 03:06:36.908 069 15441.01 299.03 53329.09 88888.00 2016-03-09 03:06:37.408 069 15440.93 299.06 53329.11 88888.00 2016-03-09 03:06:37.908 069 15440.96 299.02 53329.08 88888.00 2016-03-09 03:06:38.408 069 15440.99 299.03 53329.05 88888.00 2016-03-09 03:06:38.908 069 15441.00 299.08 53329.12 88888.00 2016-03-09 03:06:39.408 069 15441.05 299.07 53329.21 88888.00 2016-03-09 03:06:39.908 069 15441.01 299.13 53329.14 88888.00 2016-03-09 03:06:40.408 069 15441.09 299.08 53329.08 88888.00 2016-03-09 03:06:40.908 069 15441.00 299.11 53329.10 88888.00 2016-03-09 03:06:41.408 069 15441.09 299.08 53329.14 88888.00 2016-03-09 03:06:41.908 069 15441.09 299.07 53329.11 88888.00 2016-03-09 03:06:42.408 069 15441.11 299.08 53329.10 88888.00 2016-03-09 03:06:42.908 069 15441.11 299.08 53329.11 88888.00 2016-03-09 03:06:43.408 069 15441.05 299.10 53329.11 88888.00 2016-03-09 03:06:43.908 069 15441.09 299.10 53329.09 88888.00 2016-03-09 03:06:56.909 069 15442.55 299.74 53328.91 88888.00 2016-03-09 03:06:57.409 069 15442.55 299.75 53328.92 88888.00 2016-03-09 03:06:57.909 069 15442.53 299.75 53328.94 88888.00 2016-03-09 03:08:04.409 069 15442.55 299.79 53328.96 88888.00 2016-03-09 03:08:04.909 069 15442.59 299.75 53329.03 88888.00 2016-03-09 03:08:05.409 069 15442.59 299.76 53329.09 88888.00 2016-03-09 03:08:05.909 069 15442.53 299.77 53329.12 88888.00 2016-03-09 03:08:06.409 069 15442.55 299.79 53329.18 88888.00 2016-03-09 03:08:06.909 069 15442.55 299.82 53329.14 88888.00 2016-03-09 03:08:07.409 069 15442.60 299.82 53329.18 88888.00 2016-03-09 03:08:07.909 069 15442.67 299.81 53329.15 88888.00 2016-03-09 03:08:08.409 069 15442.67 299.81 53329.14 88888.00 2016-03-09 03:08:08.909 069 15442.67 299.83 53329.19 88888.00 2016-03-09 03:08:09.409 069 15442.63 299.86 53329.11 88888.00 2016-03-09 03:08:09.909 069 15442.64 299.94 53329.09 88888.00 2016-03-09 03:08:10.409 069 15442.61 299.94 53329.06 88888.00 2016-03-09 03:08:10.909 069 15442.56 299.92 53329.07 88888.00 2016-03-09 03:08:11.409 069 15442.54 299.91 53329.07 88888.00 2016-03-09 03:08:11.909 069 15442.55 299.92 53329.04 88888.00 2016-03-09 03:08:12.409 069 15442.53 299.98 53329.06 88888.00 2016-03-09 03:08:12.909 069 15442.54 299.94 53329.08 88888.00 2016-03-09 03:08:13.409 069 15442.50 299.85 53329.12 88888.00 2016-03-09 03:08:13.909 069 15442.50 299.91 53329.14 88888.00 2016-03-09 03:08:14.409 069 15442.51 299.97 53329.08 88888.00 2016-03-09 03:08:14.909 069 15442.49 299.97 53329.07 88888.00 2016-03-09 03:08:15.409 069 15442.46 299.98 53329.05 88888.00 2016-03-09 03:08:15.909 069 15442.46 299.99 53329.09 88888.00 2016-03-09 03:08:16.409 069 15442.49 299.97 53329.09 88888.00 2016-03-09 03:08:16.909 069 15442.56 299.97 53329.09 88888.00 2016-03-09 03:08:17.409 069 15442.59 300.00 53329.11 88888.00 2016-03-09 03:08:17.909 069 15442.55 300.02 53329.09 88888.00 2016-03-09 03:08:18.409 069 15442.53 300.02 53329.05 88888.00 2016-03-09 03:08:18.909 069 15442.51 300.02 53329.03 88888.00 2016-03-09 03:08:19.409 069 15442.47 300.05 53329.05 88888.00 2016-03-09 03:08:19.909 069 15442.52 300.07 53329.10 88888.00 2016-03-09 03:08:20.409 069 15442.47 300.06 53329.14 88888.00 2016-03-09 03:08:20.909 069 15442.51 300.10 53329.13 88888.00 2016-03-09 03:08:21.409 069 15442.63 300.08 53329.22 88888.00 2016-03-09 03:08:21.909 069 15442.65 300.07 53329.23 88888.00 2016-03-09 03:08:22.409 069 15442.64 300.09 53329.20 88888.00 2016-03-09 03:08:22.909 069 15442.58 300.07 53329.14 88888.00 2016-03-09 03:08:23.409 069 15442.52 300.12 53329.19 88888.00 2016-03-09 03:08:23.909 069 15442.54 300.15 53329.16 88888.00 2016-03-09 03:08:24.409 069 15442.51 300.15 53329.16 88888.00 2016-03-09 03:08:24.909 069 15442.51 300.18 53329.22 88888.00 2016-03-09 03:08:25.409 069 15442.47 300.15 53329.23 88888.00 2016-03-09 03:08:25.909 069 15442.45 300.18 53329.15 88888.00 2016-03-09 03:08:26.409 069 15442.46 300.26 53329.09 88888.00 2016-03-09 03:08:26.909 069 15442.50 300.26 53329.09 88888.00 2016-03-09 03:08:27.409 069 15442.51 300.24 53329.16 88888.00 2016-03-09 03:08:27.909 069 15442.52 300.23 53329.22 88888.00 2016-03-09 03:08:28.409 069 15442.55 300.20 53329.28 88888.00 2016-03-09 03:08:28.909 069 15442.55 300.26 53329.29 88888.00 2016-03-09 03:08:29.409 069 15442.56 300.31 53329.24 88888.00 2016-03-09 03:08:29.909 069 15442.50 300.27 53329.25 88888.00 2016-03-09 03:08:30.409 069 15442.52 300.25 53329.27 88888.00 2016-03-09 03:08:30.909 069 15442.56 300.27 53329.24 88888.00 2016-03-09 03:08:31.409 069 15442.56 300.27 53329.23 88888.00 2016-03-09 03:08:31.909 069 15442.56 300.26 53329.20 88888.00 2016-03-09 03:08:32.409 069 15442.58 300.28 53329.19 88888.00 2016-03-09 03:08:32.909 069 15442.56 300.29 53329.21 88888.00 2016-03-09 03:08:33.409 069 15442.55 300.25 53329.23 88888.00 2016-03-09 03:08:33.909 069 15442.54 300.32 53329.16 88888.00 2016-03-09 03:08:34.409 069 15442.55 300.31 53329.16 88888.00 2016-03-09 03:08:34.909 069 15442.53 300.31 53329.11 88888.00 2016-03-09 03:08:35.409 069 15442.55 300.33 53329.06 88888.00 2016-03-09 03:08:35.909 069 15442.52 300.33 53329.13 88888.00 2016-03-09 03:08:36.409 069 15442.54 300.33 53329.14 88888.00 2016-03-09 03:08:36.909 069 15442.58 300.33 53329.14 88888.00 2016-03-09 03:08:37.409 069 15442.59 300.36 53329.15 88888.00 2016-03-09 03:08:37.909 069 15442.59 300.36 53329.11 88888.00 2016-03-09 03:08:38.409 069 15442.61 300.32 53329.10 88888.00 2016-03-09 03:08:38.909 069 15442.55 300.35 53329.11 88888.00 2016-03-09 03:08:39.409 069 15442.61 300.37 53329.13 88888.00 2016-03-09 03:08:39.909 069 15442.60 300.42 53329.15 88888.00 2016-03-09 03:08:40.409 069 15442.56 300.33 53329.15 88888.00 2016-03-09 03:08:40.909 069 15442.58 300.29 53329.12 88888.00 2016-03-09 03:08:41.409 069 15442.60 300.36 53329.07 88888.00 2016-03-09 03:08:41.909 069 15442.62 300.38 53329.06 88888.00 2016-03-09 03:08:42.409 069 15442.63 300.37 53329.07 88888.00 2016-03-09 03:08:42.909 069 15442.64 300.38 53329.11 88888.00 2016-03-09 03:08:43.409 069 15442.63 300.41 53329.13 88888.00 2016-03-09 03:08:43.909 069 15442.61 300.47 53329.08 88888.00 2016-03-09 03:08:44.409 069 15442.60 300.45 53329.04 88888.00 2016-03-09 03:08:44.909 069 15442.64 300.45 53329.06 88888.00 2016-03-09 03:08:45.409 069 15442.65 300.45 53329.11 88888.00 2016-03-09 03:08:45.909 069 15442.61 300.43 53329.05 88888.00 2016-03-09 03:08:46.409 069 15442.64 300.44 53329.06 88888.00 2016-03-09 03:08:46.909 069 15442.64 300.47 53329.12 88888.00 2016-03-09 03:08:47.409 069 15442.61 300.49 53329.07 88888.00 2016-03-09 03:08:47.909 069 15442.63 300.49 53329.11 88888.00 2016-03-09 03:08:48.409 069 15442.56 300.51 53329.13 88888.00 2016-03-09 03:08:48.909 069 15442.52 300.50 53329.09 88888.00 2016-03-09 03:08:49.409 069 15442.56 300.52 53329.07 88888.00 2016-03-09 03:08:49.909 069 15442.58 300.50 53329.05 88888.00 2016-03-09 03:08:50.409 069 15442.54 300.46 53329.04 88888.00 2016-03-09 03:08:50.909 069 15442.55 300.52 53328.99 88888.00 2016-03-09 03:08:51.409 069 15442.55 300.53 53329.03 88888.00 2016-03-09 03:08:51.909 069 15442.59 300.49 53329.02 88888.00 2016-03-09 03:08:52.409 069 15442.61 300.46 53329.01 88888.00 2016-03-09 03:08:52.909 069 15442.59 300.51 53329.06 88888.00 2016-03-09 03:08:53.409 069 15442.59 300.49 53329.05 88888.00 2016-03-09 03:08:53.909 069 15442.61 300.49 53329.02 88888.00 2016-03-09 03:08:54.409 069 15442.60 300.50 53329.00 88888.00 2016-03-09 03:08:54.909 069 15442.53 300.47 53328.96 88888.00 2016-03-09 03:08:55.409 069 15442.55 300.47 53328.92 88888.00 2016-03-09 03:08:55.909 069 15442.51 300.43 53328.94 88888.00 2016-03-09 03:08:56.409 069 15442.49 300.43 53328.98 88888.00 2016-03-09 03:08:56.909 069 15442.49 300.45 53328.98 88888.00 2016-03-09 03:08:57.409 069 15442.53 300.50 53328.93 88888.00 2016-03-09 03:08:57.909 069 15442.44 300.49 53328.94 88888.00 2016-03-09 03:08:58.409 069 15442.45 300.45 53328.93 88888.00 2016-03-09 03:08:58.909 069 15442.45 300.41 53328.87 88888.00 2016-03-09 03:08:59.409 069 15442.49 300.43 53328.95 88888.00 2016-03-09 03:08:59.909 069 15442.46 300.44 53328.90 88888.00 2016-03-09 03:09:00.409 069 15442.41 300.42 53328.87 88888.00 2016-03-09 03:09:00.909 069 15442.38 300.43 53328.90 88888.00 2016-03-09 03:09:01.409 069 15442.44 300.42 53328.94 88888.00 2016-03-09 03:09:01.909 069 15442.44 300.41 53328.94 88888.00 2016-03-09 03:09:02.409 069 15442.42 300.38 53328.90 88888.00 2016-03-09 03:09:02.909 069 15442.44 300.38 53328.91 88888.00 2016-03-09 03:09:03.409 069 15442.38 300.41 53328.89 88888.00 2016-03-09 03:09:03.909 069 15442.36 300.46 53328.89 88888.00 2016-03-09 03:09:04.409 069 15442.37 300.42 53328.88 88888.00 2016-03-09 03:09:04.909 069 15442.42 300.43 53328.82 88888.00 2016-03-09 03:09:05.409 069 15442.41 300.44 53328.76 88888.00 2016-03-09 03:09:05.909 069 15442.37 300.45 53328.78 88888.00 2016-03-09 03:09:06.409 069 15442.41 300.45 53328.78 88888.00 2016-03-09 03:09:06.909 069 15442.40 300.44 53328.83 88888.00 2016-03-09 03:09:07.409 069 15442.45 300.41 53328.80 88888.00 2016-03-09 03:09:07.909 069 15442.44 300.43 53328.83 88888.00 2016-03-09 03:09:08.409 069 15442.46 300.46 53328.80 88888.00 2016-03-09 03:09:08.909 069 15442.44 300.47 53328.79 88888.00 2016-03-09 03:09:09.409 069 15442.42 300.45 53328.72 88888.00 2016-03-09 03:09:09.909 069 15442.37 300.40 53328.78 88888.00 2016-03-09 03:09:10.409 069 15442.35 300.40 53328.76 88888.00 2016-03-09 03:09:10.909 069 15442.37 300.40 53328.73 88888.00 2016-03-09 03:09:11.409 069 15442.35 300.41 53328.73 88888.00 2016-03-09 03:09:11.909 069 15442.34 300.41 53328.69 88888.00 2016-03-09 03:09:12.409 069 15442.32 300.44 53328.61 88888.00 2016-03-09 03:09:12.909 069 15442.27 300.41 53328.64 88888.00 2016-03-09 03:09:13.409 069 15442.27 300.42 53328.71 88888.00 2016-03-09 03:09:13.909 069 15442.28 300.41 53328.74 88888.00 2016-03-09 03:09:14.409 069 15442.32 300.47 53328.73 88888.00 2016-03-09 03:09:14.909 069 15442.33 300.43 53328.67 88888.00 2016-03-09 03:09:15.409 069 15442.34 300.45 53328.70 88888.00 2016-03-09 03:09:15.909 069 15442.34 300.38 53328.66 88888.00 2016-03-09 03:09:16.409 069 15442.35 300.41 53328.70 88888.00 2016-03-09 03:09:16.909 069 15442.37 300.43 53328.71 88888.00 2016-03-09 03:09:17.409 069 15442.35 300.45 53328.67 88888.00 2016-03-09 03:09:17.909 069 15442.33 300.43 53328.66 88888.00 2016-03-09 03:09:18.409 069 15442.32 300.43 53328.67 88888.00 2016-03-09 03:09:18.909 069 15442.36 300.45 53328.66 88888.00 2016-03-09 03:09:19.409 069 15442.35 300.46 53328.70 88888.00 2016-03-09 03:09:19.909 069 15442.40 300.47 53328.63 88888.00 2016-03-09 03:09:20.409 069 15442.36 300.51 53328.55 88888.00 2016-03-09 03:09:20.909 069 15442.35 300.51 53328.48 88888.00 2016-03-09 03:09:21.409 069 15442.37 300.52 53328.55 88888.00 2016-03-09 03:09:21.909 069 15442.40 300.51 53328.52 88888.00 2016-03-09 03:09:22.409 069 15442.36 300.58 53328.55 88888.00 2016-03-09 03:09:22.909 069 15442.35 300.53 53328.53 88888.00 2016-03-09 03:09:23.409 069 15442.33 300.55 53328.59 88888.00 2016-03-09 03:09:23.909 069 15442.31 300.52 53328.61 88888.00 2016-03-09 03:09:24.409 069 15442.35 300.52 53328.64 88888.00 2016-03-09 03:09:24.909 069 15442.37 300.51 53328.62 88888.00 2016-03-09 03:09:25.409 069 15442.34 300.55 53328.61 88888.00 2016-03-09 03:09:25.909 069 15442.34 300.51 53328.58 88888.00 2016-03-09 03:09:26.409 069 15442.32 300.58 53328.53 88888.00 2016-03-09 03:09:26.909 069 15442.33 300.57 53328.57 88888.00 2016-03-09 03:09:27.409 069 15442.34 300.61 53328.61 88888.00 2016-03-09 03:09:27.909 069 15442.33 300.57 53328.52 88888.00 2016-03-09 03:09:28.409 069 15442.33 300.57 53328.49 88888.00 2016-03-09 03:09:28.909 069 15442.36 300.52 53328.47 88888.00 2016-03-09 03:09:29.409 069 15442.35 300.54 53328.55 88888.00 2016-03-09 03:09:29.909 069 15442.42 300.57 53328.64 88888.00 2016-03-09 03:09:30.409 069 15442.43 300.58 53328.59 88888.00 2016-03-09 03:09:30.909 069 15442.44 300.57 53328.53 88888.00 2016-03-09 03:09:31.409 069 15442.42 300.60 53328.57 88888.00 2016-03-09 03:09:31.909 069 15442.44 300.59 53328.63 88888.00 2016-03-09 03:09:32.409 069 15442.45 300.62 53328.57 88888.00 2016-03-09 03:09:32.909 069 15442.49 300.67 53328.55 88888.00 2016-03-09 03:09:33.409 069 15442.45 300.64 53328.62 88888.00 2016-03-09 03:09:33.909 069 15442.46 300.68 53328.60 88888.00 2016-03-09 03:09:34.409 069 15442.45 300.71 53328.48 88888.00 2016-03-09 03:09:34.909 069 15442.45 300.70 53328.45 88888.00 2016-03-09 03:09:35.409 069 15442.46 300.64 53328.46 88888.00 2016-03-09 03:09:35.909 069 15442.49 300.70 53328.48 88888.00 2016-03-09 03:09:36.409 069 15442.45 300.67 53328.48 88888.00 2016-03-09 03:09:36.909 069 15442.47 300.67 53328.48 88888.00 2016-03-09 03:09:37.409 069 15442.43 300.66 53328.50 88888.00 2016-03-09 03:09:37.909 069 15442.45 300.66 53328.49 88888.00 2016-03-09 03:09:38.409 069 15442.47 300.64 53328.47 88888.00 2016-03-09 03:09:38.909 069 15442.52 300.62 53328.47 88888.00 2016-03-09 03:09:39.409 069 15442.58 300.67 53328.53 88888.00 2016-03-09 03:09:39.909 069 15442.56 300.66 53328.55 88888.00 2016-03-09 03:09:40.409 069 15442.56 300.67 53328.49 88888.00 2016-03-09 03:09:40.909 069 15442.58 300.67 53328.47 88888.00 2016-03-09 03:09:41.409 069 15442.60 300.67 53328.47 88888.00 2016-03-09 03:09:41.909 069 15442.64 300.64 53328.46 88888.00 2016-03-09 03:09:42.409 069 15442.63 300.68 53328.41 88888.00 2016-03-09 03:09:42.909 069 15442.59 300.66 53328.39 88888.00 2016-03-09 03:09:43.409 069 15442.51 300.69 53328.35 88888.00 2016-03-09 03:09:43.909 069 15442.50 300.71 53328.40 88888.00 2016-03-09 03:09:44.409 069 15442.47 300.66 53328.38 88888.00 2016-03-09 03:09:44.909 069 15442.46 300.69 53328.41 88888.00 2016-03-09 03:09:45.409 069 15442.45 300.66 53328.45 88888.00 2016-03-09 03:09:45.909 069 15442.43 300.67 53328.42 88888.00 2016-03-09 03:09:46.409 069 15442.40 300.62 53328.39 88888.00 2016-03-09 03:09:46.909 069 15442.37 300.64 53328.31 88888.00 2016-03-09 03:09:47.409 069 15442.35 300.66 53328.44 88888.00 2016-03-09 03:09:47.909 069 15442.35 300.67 53328.48 88888.00 2016-03-09 03:09:48.409 069 15442.28 300.68 53328.52 88888.00 2016-03-09 03:09:48.909 069 15442.29 300.64 53328.48 88888.00 2016-03-09 03:09:49.409 069 15442.28 300.64 53328.43 88888.00 2016-03-09 03:09:49.909 069 15442.26 300.59 53328.35 88888.00 2016-03-09 03:09:50.409 069 15442.20 300.59 53328.39 88888.00 2016-03-09 03:09:50.909 069 15442.19 300.54 53328.39 88888.00 2016-03-09 03:09:51.409 069 15442.20 300.59 53328.28 88888.00 2016-03-09 03:09:51.909 069 15442.15 300.57 53328.30 88888.00 2016-03-09 03:09:52.409 069 15442.22 300.55 53328.33 88888.00 2016-03-09 03:09:52.909 069 15442.26 300.58 53328.37 88888.00 2016-03-09 03:09:53.409 069 15442.28 300.52 53328.33 88888.00 2016-03-09 03:09:53.909 069 15442.31 300.54 53328.39 88888.00 2016-03-09 03:09:54.409 069 15442.28 300.54 53328.38 88888.00 2016-03-09 03:09:54.909 069 15442.28 300.57 53328.32 88888.00 2016-03-09 03:09:55.409 069 15442.26 300.51 53328.27 88888.00 2016-03-09 03:09:55.909 069 15442.24 300.57 53328.25 88888.00 2016-03-09 03:09:56.409 069 15442.27 300.57 53328.27 88888.00 2016-03-09 03:09:56.909 069 15442.29 300.52 53328.24 88888.00 2016-03-09 03:09:57.409 069 15442.31 300.50 53328.24 88888.00 2016-03-09 03:09:57.909 069 15442.33 300.49 53328.22 88888.00 2016-03-09 03:09:58.409 069 15442.29 300.46 53328.15 88888.00 2016-03-09 03:09:58.909 069 15442.31 300.42 53328.14 88888.00 2016-03-09 03:09:59.409 069 15442.28 300.41 53328.21 88888.00 2016-03-09 03:09:59.909 069 15442.28 300.41 53328.23 88888.00 2016-03-09 03:10:00.409 069 15442.29 300.43 53328.19 88888.00 2016-03-09 03:10:00.909 069 15442.26 300.42 53328.22 88888.00 2016-03-09 03:10:01.409 069 15442.24 300.40 53328.21 88888.00 2016-03-09 03:10:01.909 069 15442.25 300.44 53328.24 88888.00 2016-03-09 03:10:02.409 069 15442.31 300.40 53328.23 88888.00 2016-03-09 03:10:02.909 069 15442.31 300.38 53328.15 88888.00 2016-03-09 03:10:03.409 069 15442.28 300.36 53328.22 88888.00 2016-03-09 03:10:03.909 069 15442.25 300.40 53328.23 88888.00 2016-03-09 03:10:04.409 069 15442.26 300.33 53328.23 88888.00 2016-03-09 03:10:04.909 069 15442.29 300.36 53328.25 88888.00 2016-03-09 03:10:05.409 069 15442.31 300.35 53328.21 88888.00 2016-03-09 03:10:05.909 069 15442.29 300.34 53328.18 88888.00 2016-03-09 03:10:06.409 069 15442.33 300.34 53328.21 88888.00 2016-03-09 03:10:06.909 069 15442.31 300.38 53328.19 88888.00 2016-03-09 03:10:07.409 069 15442.34 300.35 53328.15 88888.00 2016-03-09 03:10:07.909 069 15442.36 300.35 53328.13 88888.00 2016-03-09 03:10:08.409 069 15442.36 300.38 53328.07 88888.00 2016-03-09 03:10:08.909 069 15442.33 300.36 53328.10 88888.00 2016-03-09 03:10:09.409 069 15442.28 300.40 53328.12 88888.00 2016-03-09 03:10:09.909 069 15442.31 300.33 53328.18 88888.00 2016-03-09 03:10:10.409 069 15442.28 300.34 53328.19 88888.00 2016-03-09 03:10:10.909 069 15442.32 300.34 53328.18 88888.00 2016-03-09 03:10:11.409 069 15442.26 300.35 53328.25 88888.00 2016-03-09 03:10:11.909 069 15442.25 300.33 53328.22 88888.00 2016-03-09 03:10:12.409 069 15442.27 300.32 53328.17 88888.00 2016-03-09 03:10:12.909 069 15442.25 300.35 53328.17 88888.00 2016-03-09 03:10:13.409 069 15442.26 300.34 53328.19 88888.00 2016-03-09 03:10:13.909 069 15442.29 300.41 53328.17 88888.00 2016-03-09 03:10:14.409 069 15442.28 300.37 53328.07 88888.00 2016-03-09 03:10:14.909 069 15442.24 300.42 53328.04 88888.00 2016-03-09 03:10:15.409 069 15442.31 300.38 53328.12 88888.00 2016-03-09 03:10:15.909 069 15442.33 300.42 53328.12 88888.00 2016-03-09 03:10:16.409 069 15442.31 300.42 53328.18 88888.00 2016-03-09 03:10:16.909 069 15442.35 300.35 53328.14 88888.00 2016-03-09 03:10:17.409 069 15442.37 300.36 53328.18 88888.00 2016-03-09 03:10:17.909 069 15442.35 300.40 53328.14 88888.00 2016-03-09 03:10:18.409 069 15442.29 300.42 53328.13 88888.00 2016-03-09 03:10:18.909 069 15442.26 300.40 53328.15 88888.00 2016-03-09 03:10:19.409 069 15442.24 300.43 53328.09 88888.00 2016-03-09 03:10:19.909 069 15442.24 300.40 53328.11 88888.00 2016-03-09 03:10:20.409 069 15442.25 300.41 53328.07 88888.00 2016-03-09 03:10:20.909 069 15442.25 300.44 53328.12 88888.00 2016-03-09 03:10:21.409 069 15442.27 300.41 53328.08 88888.00 2016-03-09 03:10:21.909 069 15442.31 300.45 53328.08 88888.00 2016-03-09 03:10:22.409 069 15442.27 300.44 53328.05 88888.00 2016-03-09 03:10:22.909 069 15442.26 300.47 53328.04 88888.00 2016-03-09 03:10:23.409 069 15442.29 300.42 53328.09 88888.00 2016-03-09 03:10:23.909 069 15442.27 300.41 53328.10 88888.00 2016-03-09 03:10:24.409 069 15442.28 300.44 53328.20 88888.00 2016-03-09 03:10:24.909 069 15442.28 300.44 53328.22 88888.00 2016-03-09 03:10:25.409 069 15442.34 300.44 53328.23 88888.00 2016-03-09 03:10:25.909 069 15442.29 300.41 53328.23 88888.00 2016-03-09 03:10:26.409 069 15442.29 300.41 53328.22 88888.00 2016-03-09 03:10:26.909 069 15442.28 300.38 53328.23 88888.00 2016-03-09 03:10:27.409 069 15442.26 300.41 53328.22 88888.00 2016-03-09 03:10:27.909 069 15442.27 300.38 53328.19 88888.00 2016-03-09 03:10:28.409 069 15442.27 300.41 53328.23 88888.00 2016-03-09 03:10:28.909 069 15442.28 300.43 53328.24 88888.00 2016-03-09 03:10:29.409 069 15442.28 300.42 53328.17 88888.00 2016-03-09 03:10:29.909 069 15442.26 300.44 53328.13 88888.00 2016-03-09 03:10:30.409 069 15442.28 300.42 53328.18 88888.00 2016-03-09 03:10:30.909 069 15442.34 300.43 53328.21 88888.00 2016-03-09 03:10:31.409 069 15442.29 300.38 53328.27 88888.00 2016-03-09 03:10:31.909 069 15442.25 300.41 53328.25 88888.00 2016-03-09 03:10:32.409 069 15442.25 300.37 53328.30 88888.00 2016-03-09 03:10:32.909 069 15442.29 300.40 53328.29 88888.00 2016-03-09 03:10:33.409 069 15442.31 300.40 53328.26 88888.00 2016-03-09 03:10:33.909 069 15442.31 300.38 53328.22 88888.00 2016-03-09 03:10:34.409 069 15442.28 300.37 53328.26 88888.00 2016-03-09 03:10:34.909 069 15442.29 300.37 53328.22 88888.00 2016-03-09 03:10:35.409 069 15442.28 300.41 53328.18 88888.00 2016-03-09 03:10:35.909 069 15442.23 300.35 53328.22 88888.00 2016-03-09 03:10:36.409 069 15442.25 300.41 53328.33 88888.00 2016-03-09 03:10:36.909 069 15442.31 300.35 53328.23 88888.00 2016-03-09 03:10:37.409 069 15442.27 300.37 53328.11 88888.00 2016-03-09 03:10:37.909 069 15442.27 300.41 53328.14 88888.00 2016-03-09 03:10:38.409 069 15442.28 300.38 53328.19 88888.00 2016-03-09 03:10:38.909 069 15442.28 300.33 53328.19 88888.00 2016-03-09 03:10:39.409 069 15442.28 300.25 53328.18 88888.00 2016-03-09 03:10:39.909 069 15442.29 300.31 53328.23 88888.00 2016-03-09 03:10:40.409 069 15442.33 300.28 53328.19 88888.00 2016-03-09 03:10:40.909 069 15442.40 300.31 53328.19 88888.00 2016-03-09 03:10:41.409 069 15442.42 300.27 53328.20 88888.00 2016-03-09 03:10:41.909 069 15442.40 300.25 53328.27 88888.00 2016-03-09 03:10:42.409 069 15442.36 300.21 53328.28 88888.00 2016-03-09 03:10:42.909 069 15442.37 300.31 53328.33 88888.00 2016-03-09 03:10:43.409 069 15442.41 300.27 53328.28 88888.00 2016-03-09 03:10:43.909 069 15442.41 300.31 53328.26 88888.00 2016-03-09 03:10:44.409 069 15442.38 300.27 53328.30 88888.00 2016-03-09 03:10:44.909 069 15442.35 300.24 53328.29 88888.00 2016-03-09 03:10:45.409 069 15442.37 300.23 53328.29 88888.00 2016-03-09 03:10:45.909 069 15442.37 300.27 53328.24 88888.00 2016-03-09 03:10:46.409 069 15442.44 300.26 53328.25 88888.00 2016-03-09 03:10:46.909 069 15442.38 300.29 53328.28 88888.00 2016-03-09 03:10:47.409 069 15442.35 300.24 53328.30 88888.00 2016-03-09 03:10:47.909 069 15442.37 300.21 53328.30 88888.00 2016-03-09 03:10:48.409 069 15442.34 300.24 53328.29 88888.00 2016-03-09 03:10:48.909 069 15442.36 300.24 53328.25 88888.00 2016-03-09 03:10:49.409 069 15442.31 300.20 53328.23 88888.00 2016-03-09 03:10:49.909 069 15442.33 300.21 53328.28 88888.00 2016-03-09 03:10:50.409 069 15442.34 300.19 53328.30 88888.00 2016-03-09 03:10:50.909 069 15442.37 300.16 53328.23 88888.00 2016-03-09 03:10:51.409 069 15442.35 300.15 53328.20 88888.00 2016-03-09 03:10:51.909 069 15442.35 300.16 53328.23 88888.00 2016-03-09 03:10:52.409 069 15442.36 300.19 53328.19 88888.00 2016-03-09 03:10:52.909 069 15442.36 300.15 53328.07 88888.00 2016-03-09 03:10:53.409 069 15442.34 300.14 53328.05 88888.00 2016-03-09 03:10:53.909 069 15442.33 300.09 53328.10 88888.00 2016-03-09 03:10:54.409 069 15442.29 300.11 53328.13 88888.00 2016-03-09 03:10:54.909 069 15442.25 300.06 53328.12 88888.00 2016-03-09 03:10:55.409 069 15442.23 300.09 53328.18 88888.00 2016-03-09 03:10:55.909 069 15442.25 300.06 53328.19 88888.00 2016-03-09 03:10:56.409 069 15442.26 300.09 53328.21 88888.00 2016-03-09 03:10:56.909 069 15442.25 300.01 53328.15 88888.00 2016-03-09 03:10:57.409 069 15442.26 300.03 53328.13 88888.00 2016-03-09 03:10:57.909 069 15442.28 300.03 53328.18 88888.00 2016-03-09 03:10:58.409 069 15442.24 300.05 53328.18 88888.00 2016-03-09 03:10:58.909 069 15442.20 300.05 53328.12 88888.00 2016-03-09 03:10:59.409 069 15442.26 300.03 53328.09 88888.00 2016-03-09 03:10:59.909 069 15442.28 299.98 53328.10 88888.00 2016-03-09 03:11:00.409 069 15442.27 300.03 53328.09 88888.00 2016-03-09 03:11:00.909 069 15442.25 299.99 53328.19 88888.00 2016-03-09 03:11:01.409 069 15442.24 300.01 53328.19 88888.00 2016-03-09 03:11:01.909 069 15442.28 299.98 53328.19 88888.00 2016-03-09 03:11:02.409 069 15442.25 299.97 53328.12 88888.00 2016-03-09 03:11:02.909 069 15442.17 299.97 53328.13 88888.00 2016-03-09 03:11:03.409 069 15442.19 299.97 53328.12 88888.00 2016-03-09 03:11:03.909 069 15442.18 299.90 53328.11 88888.00 2016-03-09 03:11:04.409 069 15442.16 299.94 53328.13 88888.00 2016-03-09 03:11:04.909 069 15442.17 299.94 53328.18 88888.00 2016-03-09 03:11:05.409 069 15442.19 300.00 53328.11 88888.00 2016-03-09 03:11:05.909 069 15442.15 299.97 53328.07 88888.00 2016-03-09 03:11:06.409 069 15442.08 299.98 53328.15 88888.00 2016-03-09 03:11:06.909 069 15442.16 299.95 53328.20 88888.00 2016-03-09 03:11:07.409 069 15442.19 299.99 53328.14 88888.00 2016-03-09 03:11:07.909 069 15442.13 300.00 53328.11 88888.00 2016-03-09 03:11:08.409 069 15442.09 300.02 53328.07 88888.00 2016-03-09 03:11:08.909 069 15442.10 300.02 53328.07 88888.00 2016-03-09 03:11:09.409 069 15442.07 300.05 53328.05 88888.00 2016-03-09 03:11:09.909 069 15442.09 300.02 53328.09 88888.00 2016-03-09 03:11:10.409 069 15442.05 300.01 53328.09 88888.00 2016-03-09 03:11:10.909 069 15442.02 299.98 53328.11 88888.00 2016-03-09 03:11:11.409 069 15441.98 300.00 53328.14 88888.00 2016-03-09 03:11:11.909 069 15442.04 300.01 53328.19 88888.00 2016-03-09 03:11:12.409 069 15442.07 300.00 53328.19 88888.00 2016-03-09 03:11:12.909 069 15442.06 300.00 53328.17 88888.00 2016-03-09 03:11:13.409 069 15441.99 299.98 53328.23 88888.00 2016-03-09 03:11:13.909 069 15441.99 299.95 53328.23 88888.00 2016-03-09 03:11:14.409 069 15441.98 300.02 53328.15 88888.00 2016-03-09 03:11:14.909 069 15441.97 300.05 53328.10 88888.00 2016-03-09 03:11:15.409 069 15441.97 300.03 53328.06 88888.00 2016-03-09 03:11:15.909 069 15441.95 300.06 53328.05 88888.00 2016-03-09 03:11:16.409 069 15441.92 300.06 53327.97 88888.00 2016-03-09 03:11:16.909 069 15441.93 300.14 53328.01 88888.00 2016-03-09 03:11:17.409 069 15441.93 300.11 53328.05 88888.00 2016-03-09 03:11:17.909 069 15441.92 300.12 53328.12 88888.00 2016-03-09 03:11:18.409 069 15441.95 300.07 53328.06 88888.00 2016-03-09 03:11:18.909 069 15441.97 300.07 53328.05 88888.00 2016-03-09 03:11:20.409 069 15441.96 300.06 53328.04 88888.00 2016-03-09 03:11:20.909 069 15441.93 300.03 53327.97 88888.00 2016-03-09 03:11:32.410 069 15440.72 298.81 53326.92 88888.00 2016-03-09 03:11:32.910 069 15440.63 298.85 53326.89 88888.00 2016-03-09 03:13:03.410 069 15440.64 298.77 53326.83 88888.00 2016-03-09 03:13:03.910 069 15440.63 298.76 53326.83 88888.00 2016-03-09 03:13:04.410 069 15440.62 298.81 53326.86 88888.00 2016-03-09 03:13:04.910 069 15440.73 298.79 53326.87 88888.00 2016-03-09 03:13:05.410 069 15440.69 298.77 53326.90 88888.00 2016-03-09 03:13:05.910 069 15440.52 298.80 53326.93 88888.00 2016-03-09 03:13:06.410 069 15440.51 298.76 53326.94 88888.00 2016-03-09 03:13:06.910 069 15440.57 298.77 53326.96 88888.00 2016-03-09 03:13:07.410 069 15440.57 298.78 53327.00 88888.00 2016-03-09 03:13:07.910 069 15440.54 298.70 53326.97 88888.00 2016-03-09 03:13:08.410 069 15440.56 298.71 53326.94 88888.00 2016-03-09 03:13:08.910 069 15440.50 298.77 53326.98 88888.00 2016-03-09 03:13:09.410 069 15440.54 298.72 53326.98 88888.00 2016-03-09 03:13:09.910 069 15440.59 298.72 53326.93 88888.00 2016-03-09 03:13:10.410 069 15440.48 298.76 53326.86 88888.00 2016-03-09 03:13:10.910 069 15440.47 298.69 53326.79 88888.00 2016-03-09 03:13:11.410 069 15440.51 298.68 53326.81 88888.00 2016-03-09 03:13:11.910 069 15440.33 298.69 53326.83 88888.00 2016-03-09 03:13:12.410 069 15440.30 298.76 53326.81 88888.00 2016-03-09 03:13:12.910 069 15440.35 298.68 53326.78 88888.00 2016-03-09 03:13:13.410 069 15440.28 298.74 53326.85 88888.00 2016-03-09 03:13:13.910 069 15440.19 298.74 53326.84 88888.00 2016-03-09 03:13:14.410 069 15440.28 298.74 53326.83 88888.00 2016-03-09 03:13:14.910 069 15440.33 298.67 53326.80 88888.00 2016-03-09 03:13:15.410 069 15440.21 298.70 53326.79 88888.00 2016-03-09 03:13:15.910 069 15440.16 298.67 53326.79 88888.00 2016-03-09 03:13:16.410 069 15440.18 298.67 53326.78 88888.00 2016-03-09 03:13:16.910 069 15440.18 298.62 53326.81 88888.00 2016-03-09 03:13:17.410 069 15440.09 298.68 53326.81 88888.00 2016-03-09 03:13:17.910 069 15440.05 298.62 53326.80 88888.00 2016-03-09 03:13:18.410 069 15440.11 298.60 53326.76 88888.00 2016-03-09 03:13:18.910 069 15440.12 298.56 53326.74 88888.00 2016-03-09 03:13:19.410 069 15440.03 298.63 53326.79 88888.00 2016-03-09 03:13:19.910 069 15439.94 298.63 53326.82 88888.00 2016-03-09 03:13:20.410 069 15439.99 298.61 53326.77 88888.00 2016-03-09 03:13:20.910 069 15440.05 298.59 53326.80 88888.00 2016-03-09 03:13:21.410 069 15440.05 298.63 53326.82 88888.00 2016-03-09 03:13:21.910 069 15439.97 298.64 53326.86 88888.00 2016-03-09 03:13:22.410 069 15439.91 298.59 53326.83 88888.00 2016-03-09 03:13:22.910 069 15439.94 298.54 53326.84 88888.00 2016-03-09 03:13:23.410 069 15439.90 298.56 53326.83 88888.00 2016-03-09 03:13:23.910 069 15439.82 298.56 53326.83 88888.00 2016-03-09 03:13:24.410 069 15439.84 298.56 53326.86 88888.00 2016-03-09 03:13:24.910 069 15439.88 298.56 53326.87 88888.00 2016-03-09 03:13:25.410 069 15439.96 298.55 53326.84 88888.00 2016-03-09 03:13:25.910 069 15439.87 298.56 53326.84 88888.00 2016-03-09 03:13:26.410 069 15439.76 298.60 53326.81 88888.00 2016-03-09 03:13:26.910 069 15439.74 298.60 53326.81 88888.00 2016-03-09 03:13:27.410 069 15439.81 298.58 53326.79 88888.00 2016-03-09 03:13:27.910 069 15439.89 298.56 53326.84 88888.00 2016-03-09 03:13:28.410 069 15439.83 298.59 53326.85 88888.00 2016-03-09 03:13:28.910 069 15439.70 298.60 53326.87 88888.00 2016-03-09 03:13:29.410 069 15439.64 298.58 53326.87 88888.00 2016-03-09 03:13:29.910 069 15439.70 298.56 53326.88 88888.00 2016-03-09 03:13:30.410 069 15439.83 298.53 53326.91 88888.00 2016-03-09 03:13:30.910 069 15439.80 298.52 53326.88 88888.00 2016-03-09 03:13:31.410 069 15439.67 298.60 53326.83 88888.00 2016-03-09 03:13:31.910 069 15439.65 298.63 53326.86 88888.00 2016-03-09 03:13:32.410 069 15439.63 298.64 53326.80 88888.00 2016-03-09 03:13:32.910 069 15439.66 298.60 53326.79 88888.00 2016-03-09 03:13:33.410 069 15439.75 298.52 53326.73 88888.00 2016-03-09 03:13:33.910 069 15439.67 298.58 53326.73 88888.00 2016-03-09 03:13:34.410 069 15439.57 298.62 53326.77 88888.00 2016-03-09 03:13:34.910 069 15439.64 298.69 53326.81 88888.00 2016-03-09 03:13:35.410 069 15439.69 298.64 53326.76 88888.00 2016-03-09 03:13:35.910 069 15439.74 298.62 53326.81 88888.00 2016-03-09 03:13:36.410 069 15439.65 298.61 53326.81 88888.00 2016-03-09 03:13:36.910 069 15439.50 298.67 53326.74 88888.00 2016-03-09 03:13:37.410 069 15439.46 298.63 53326.79 88888.00 2016-03-09 03:13:37.910 069 15439.51 298.65 53326.78 88888.00 2016-03-09 03:13:38.410 069 15439.58 298.58 53326.72 88888.00 2016-03-09 03:13:38.910 069 15439.58 298.60 53326.76 88888.00 2016-03-09 03:13:39.410 069 15439.57 298.63 53326.78 88888.00 2016-03-09 03:13:39.910 069 15439.51 298.72 53326.73 88888.00 2016-03-09 03:13:40.410 069 15439.44 298.73 53326.73 88888.00 2016-03-09 03:13:40.910 069 15439.45 298.70 53326.71 88888.00 2016-03-09 03:13:41.410 069 15439.55 298.65 53326.67 88888.00 2016-03-09 03:13:41.910 069 15439.56 298.68 53326.65 88888.00 2016-03-09 03:13:42.410 069 15439.53 298.72 53326.66 88888.00 2016-03-09 03:13:42.910 069 15439.42 298.76 53326.70 88888.00 2016-03-09 03:13:43.410 069 15439.39 298.78 53326.71 88888.00 2016-03-09 03:13:43.910 069 15439.44 298.71 53326.67 88888.00 2016-03-09 03:13:44.410 069 15439.50 298.72 53326.71 88888.00 2016-03-09 03:13:44.910 069 15439.54 298.71 53326.74 88888.00 2016-03-09 03:13:45.410 069 15439.47 298.73 53326.76 88888.00 2016-03-09 03:13:45.910 069 15439.33 298.72 53326.73 88888.00 2016-03-09 03:13:46.410 069 15439.29 298.73 53326.68 88888.00 2016-03-09 03:13:46.910 069 15439.26 298.72 53326.70 88888.00 2016-03-09 03:13:47.410 069 15439.37 298.68 53326.68 88888.00 2016-03-09 03:13:47.910 069 15439.36 298.72 53326.70 88888.00 2016-03-09 03:13:48.410 069 15439.27 298.77 53326.72 88888.00 2016-03-09 03:13:48.910 069 15439.23 298.79 53326.65 88888.00 2016-03-09 03:13:49.410 069 15439.15 298.80 53326.65 88888.00 2016-03-09 03:13:49.910 069 15439.21 298.81 53326.66 88888.00 2016-03-09 03:13:50.410 069 15439.26 298.76 53326.60 88888.00 2016-03-09 03:13:50.910 069 15439.24 298.71 53326.68 88888.00 2016-03-09 03:13:51.410 069 15439.29 298.70 53326.66 88888.00 2016-03-09 03:13:51.910 069 15439.21 298.76 53326.71 88888.00 2016-03-09 03:13:52.410 069 15439.18 298.76 53326.77 88888.00 2016-03-09 03:13:52.910 069 15439.07 298.74 53326.77 88888.00 2016-03-09 03:13:53.410 069 15439.03 298.77 53326.82 88888.00 2016-03-09 03:13:53.910 069 15439.14 298.74 53326.79 88888.00 2016-03-09 03:13:54.410 069 15439.12 298.73 53326.85 88888.00 2016-03-09 03:13:54.910 069 15439.19 298.71 53326.83 88888.00 2016-03-09 03:13:55.410 069 15439.20 298.74 53326.79 88888.00 2016-03-09 03:13:55.910 069 15439.08 298.73 53326.83 88888.00 2016-03-09 03:13:56.410 069 15438.98 298.84 53326.77 88888.00 2016-03-09 03:13:56.910 069 15438.82 298.84 53326.78 88888.00 2016-03-09 03:13:57.410 069 15438.88 298.84 53326.66 88888.00 2016-03-09 03:13:57.910 069 15438.85 298.78 53326.68 88888.00 2016-03-09 03:13:58.410 069 15438.97 298.74 53326.69 88888.00 2016-03-09 03:13:58.910 069 15438.98 298.71 53326.73 88888.00 2016-03-09 03:13:59.410 069 15439.01 298.72 53326.70 88888.00 2016-03-09 03:13:59.910 069 15439.02 298.76 53326.66 88888.00 2016-03-09 03:14:00.410 069 15438.94 298.78 53326.70 88888.00 2016-03-09 03:14:00.910 069 15438.93 298.88 53326.70 88888.00 2016-03-09 03:14:01.410 069 15438.85 298.86 53326.72 88888.00 2016-03-09 03:14:01.910 069 15438.91 298.86 53326.73 88888.00 2016-03-09 03:14:02.410 069 15438.89 298.79 53326.73 88888.00 2016-03-09 03:14:02.910 069 15438.89 298.80 53326.72 88888.00 2016-03-09 03:14:03.410 069 15438.87 298.81 53326.63 88888.00 2016-03-09 03:14:03.910 069 15438.89 298.85 53326.59 88888.00 2016-03-09 03:14:04.410 069 15438.88 298.88 53326.60 88888.00 2016-03-09 03:14:04.910 069 15438.75 298.86 53326.61 88888.00 2016-03-09 03:14:05.410 069 15438.72 298.93 53326.59 88888.00 2016-03-09 03:14:05.910 069 15438.63 298.94 53326.67 88888.00 2016-03-09 03:14:06.410 069 15438.72 298.99 53326.62 88888.00 2016-03-09 03:14:06.910 069 15438.69 298.97 53326.67 88888.00 2016-03-09 03:14:07.410 069 15438.80 298.91 53326.66 88888.00 2016-03-09 03:14:07.910 069 15438.74 298.89 53326.76 88888.00 2016-03-09 03:14:08.410 069 15438.81 298.86 53326.72 88888.00 2016-03-09 03:14:08.910 069 15438.80 298.95 53326.76 88888.00 2016-03-09 03:14:09.410 069 15438.79 298.96 53326.72 88888.00 2016-03-09 03:14:09.910 069 15438.70 299.07 53326.69 88888.00 2016-03-09 03:14:10.410 069 15438.67 299.08 53326.66 88888.00 2016-03-09 03:14:10.910 069 15438.60 299.06 53326.66 88888.00 2016-03-09 03:14:11.410 069 15438.69 299.07 53326.69 88888.00 2016-03-09 03:14:11.910 069 15438.80 298.99 53326.68 88888.00 2016-03-09 03:14:12.410 069 15438.82 299.02 53326.73 88888.00 2016-03-09 03:14:12.910 069 15438.85 299.00 53326.69 88888.00 2016-03-09 03:14:13.410 069 15438.90 299.04 53326.70 88888.00 2016-03-09 03:14:13.910 069 15438.90 299.10 53326.68 88888.00 2016-03-09 03:14:14.410 069 15438.81 299.11 53326.72 88888.00 2016-03-09 03:14:14.910 069 15438.79 299.12 53326.77 88888.00 2016-03-09 03:14:15.410 069 15438.74 299.12 53326.82 88888.00 2016-03-09 03:14:15.910 069 15438.78 299.12 53326.81 88888.00 2016-03-09 03:14:16.410 069 15438.81 299.13 53326.87 88888.00 2016-03-09 03:14:16.910 069 15438.79 299.16 53326.83 88888.00 2016-03-09 03:14:17.410 069 15438.76 299.24 53326.76 88888.00 2016-03-09 03:14:17.910 069 15438.70 299.24 53326.79 88888.00 2016-03-09 03:14:18.410 069 15438.65 299.28 53326.71 88888.00 2016-03-09 03:14:18.910 069 15438.65 299.28 53326.77 88888.00 2016-03-09 03:14:19.410 069 15438.79 299.22 53326.70 88888.00 2016-03-09 03:14:19.910 069 15438.74 299.25 53326.73 88888.00 2016-03-09 03:14:20.410 069 15438.80 299.25 53326.68 88888.00 2016-03-09 03:14:20.910 069 15438.61 299.33 53326.70 88888.00 2016-03-09 03:14:21.410 069 15438.66 299.42 53326.71 88888.00 2016-03-09 03:14:21.910 069 15438.61 299.45 53326.76 88888.00 2016-03-09 03:14:22.410 069 15438.69 299.47 53326.77 88888.00 2016-03-09 03:14:22.910 069 15438.66 299.45 53326.81 88888.00 2016-03-09 03:14:23.410 069 15438.67 299.42 53326.81 88888.00 2016-03-09 03:14:23.910 069 15438.61 299.54 53326.82 88888.00 2016-03-09 03:14:24.410 069 15438.56 299.55 53326.81 88888.00 2016-03-09 03:14:24.910 069 15438.56 299.54 53326.80 88888.00 2016-03-09 03:14:25.410 069 15438.61 299.53 53326.87 88888.00 2016-03-09 03:14:25.910 069 15438.62 299.43 53326.81 88888.00 2016-03-09 03:14:26.410 069 15438.57 299.43 53326.87 88888.00 2016-03-09 03:14:26.910 069 15438.58 299.47 53326.81 88888.00 2016-03-09 03:14:27.410 069 15438.43 299.47 53326.88 88888.00 2016-03-09 03:14:27.910 069 15438.43 299.56 53326.83 88888.00 2016-03-09 03:14:28.410 069 15438.42 299.53 53326.84 88888.00 2016-03-09 03:14:28.910 069 15438.48 299.46 53326.73 88888.00 2016-03-09 03:14:29.410 069 15438.45 299.45 53326.76 88888.00 2016-03-09 03:14:29.910 069 15438.53 299.47 53326.73 88888.00 2016-03-09 03:14:30.410 069 15438.44 299.57 53326.83 88888.00 2016-03-09 03:14:30.910 069 15438.42 299.63 53326.88 88888.00 2016-03-09 03:14:31.410 069 15438.26 299.59 53326.85 88888.00 2016-03-09 03:14:31.910 069 15438.29 299.55 53326.81 88888.00 2016-03-09 03:14:32.410 069 15438.29 299.53 53326.93 88888.00 2016-03-09 03:14:32.910 069 15438.39 299.47 53326.83 88888.00 2016-03-09 03:14:34.410 069 15438.33 299.54 53326.87 88888.00 2016-03-09 03:14:34.910 069 15438.31 299.62 53326.81 88888.00 2016-03-09 03:14:35.410 069 15438.16 299.60 53326.85 88888.00 2016-03-09 03:14:35.910 069 15436.84 301.40 53326.66 88888.00 2016-03-09 03:14:45.410 069 15436.94 301.37 53326.70 88888.00 2016-03-09 03:14:45.910 069 15436.88 301.36 53326.74 88888.00 2016-03-09 03:14:46.410 069 15436.91 301.31 53326.76 88888.00 2016-03-09 03:14:46.910 069 15436.99 301.32 53326.70 88888.00 2016-03-09 03:16:04.410 069 15436.80 301.35 53326.80 88888.00 2016-03-09 03:16:04.910 069 15436.71 301.35 53326.74 88888.00 2016-03-09 03:16:05.410 069 15436.88 301.36 53326.64 88888.00 2016-03-09 03:16:05.910 069 15437.00 301.32 53326.72 88888.00 2016-03-09 03:16:06.410 069 15436.86 301.41 53326.76 88888.00 2016-03-09 03:16:06.910 069 15436.85 301.48 53326.73 88888.00 2016-03-09 03:16:07.410 069 15436.90 301.49 53326.70 88888.00 2016-03-09 03:16:07.910 069 15436.90 301.46 53326.78 88888.00 2016-03-09 03:16:08.410 069 15436.91 301.42 53326.73 88888.00 2016-03-09 03:16:08.910 069 15437.02 301.39 53326.59 88888.00 2016-03-09 03:16:09.410 069 15436.93 301.40 53326.66 88888.00 2016-03-09 03:16:09.910 069 15436.71 301.42 53326.70 88888.00 2016-03-09 03:16:10.410 069 15436.79 301.45 53326.70 88888.00 2016-03-09 03:16:10.910 069 15436.98 301.45 53326.62 88888.00 2016-03-09 03:16:11.410 069 15436.99 301.47 53326.77 88888.00 2016-03-09 03:16:11.910 069 15436.85 301.57 53326.79 88888.00 2016-03-09 03:16:12.410 069 15436.90 301.63 53326.71 88888.00 2016-03-09 03:16:12.910 069 15437.00 301.64 53326.74 88888.00 2016-03-09 03:16:13.410 069 15436.95 301.62 53326.80 88888.00 2016-03-09 03:16:13.910 069 15436.94 301.57 53326.70 88888.00 2016-03-09 03:16:14.410 069 15436.94 301.55 53326.64 88888.00 2016-03-09 03:16:14.910 069 15436.83 301.56 53326.79 88888.00 2016-03-09 03:16:15.410 069 15436.82 301.57 53326.81 88888.00 2016-03-09 03:16:15.910 069 15437.01 301.50 53326.66 88888.00 2016-03-09 03:16:16.410 069 15437.04 301.55 53326.68 88888.00 2016-03-09 03:16:16.910 069 15436.90 301.63 53326.69 88888.00 2016-03-09 03:16:17.410 069 15436.95 301.64 53326.71 88888.00 2016-03-09 03:16:17.910 069 15437.12 301.62 53326.69 88888.00 2016-03-09 03:16:18.410 069 15437.02 301.72 53326.81 88888.00 2016-03-09 03:16:18.910 069 15436.91 301.82 53326.81 88888.00 2016-03-09 03:16:19.410 069 15436.97 301.83 53326.77 88888.00 2016-03-09 03:16:19.910 069 15436.98 301.79 53326.79 88888.00 2016-03-09 03:16:20.410 069 15436.95 301.80 53326.79 88888.00 2016-03-09 03:16:20.910 069 15437.02 301.84 53326.77 88888.00 2016-03-09 03:16:21.410 069 15437.02 301.82 53326.87 88888.00 2016-03-09 03:16:21.910 069 15436.98 301.80 53326.94 88888.00 2016-03-09 03:16:22.410 069 15437.07 301.83 53326.86 88888.00 2016-03-09 03:16:22.910 069 15436.99 301.84 53326.88 88888.00 2016-03-09 03:16:23.410 069 15436.93 301.81 53326.89 88888.00 2016-03-09 03:16:23.910 069 15437.08 301.74 53326.81 88888.00 2016-03-09 03:16:24.410 069 15437.09 301.78 53326.81 88888.00 2016-03-09 03:16:24.910 069 15436.90 301.84 53326.86 88888.00 2016-03-09 03:16:25.410 069 15436.98 301.84 53326.77 88888.00 2016-03-09 03:16:25.910 069 15437.13 301.81 53326.79 88888.00 2016-03-09 03:16:26.410 069 15436.97 301.85 53326.89 88888.00 2016-03-09 03:16:26.910 069 15436.89 301.95 53326.85 88888.00 2016-03-09 03:16:27.410 069 15437.03 301.95 53326.88 88888.00 2016-03-09 03:16:27.910 069 15437.01 301.97 53326.96 88888.00 2016-03-09 03:16:28.410 069 15436.94 302.01 53326.89 88888.00 2016-03-09 03:16:28.910 069 15437.01 302.07 53326.84 88888.00 2016-03-09 03:16:29.410 069 15436.99 302.07 53326.98 88888.00 2016-03-09 03:16:29.910 069 15436.94 302.11 53326.97 88888.00 2016-03-09 03:16:30.410 069 15436.98 302.16 53326.91 88888.00 2016-03-09 03:16:30.910 069 15436.94 302.13 53327.03 88888.00 2016-03-09 03:16:31.410 069 15436.97 302.13 53326.99 88888.00 2016-03-09 03:16:31.910 069 15437.00 302.17 53326.92 88888.00 2016-03-09 03:16:32.410 069 15436.93 302.17 53327.02 88888.00 2016-03-09 03:16:32.910 069 15436.98 302.11 53326.94 88888.00 2016-03-09 03:16:33.410 069 15437.13 302.08 53326.93 88888.00 2016-03-09 03:16:33.910 069 15436.98 302.07 53327.04 88888.00 2016-03-09 03:16:34.410 069 15436.99 302.07 53327.01 88888.00 2016-03-09 03:16:34.910 069 15437.13 302.05 53326.99 88888.00 2016-03-09 03:16:35.410 069 15436.92 302.11 53327.06 88888.00 2016-03-09 03:16:35.910 069 15436.94 302.13 53326.98 88888.00 2016-03-09 03:16:36.410 069 15437.17 302.11 53326.91 88888.00 2016-03-09 03:16:36.910 069 15436.99 302.19 53326.98 88888.00 2016-03-09 03:16:37.410 069 15436.95 302.22 53326.97 88888.00 2016-03-09 03:16:37.910 069 15437.12 302.15 53326.93 88888.00 2016-03-09 03:16:38.410 069 15436.95 302.21 53327.03 88888.00 2016-03-09 03:16:38.910 069 15436.95 302.25 53327.00 88888.00 2016-03-09 03:16:39.410 069 15437.12 302.22 53326.90 88888.00 2016-03-09 03:16:39.910 069 15437.00 302.26 53327.01 88888.00 2016-03-09 03:16:40.410 069 15436.89 302.32 53326.94 88888.00 2016-03-09 03:16:40.910 069 15437.09 302.30 53326.90 88888.00 2016-03-09 03:16:41.410 069 15437.04 302.33 53327.03 88888.00 2016-03-09 03:16:41.910 069 15436.91 302.37 53326.98 88888.00 2016-03-09 03:16:42.410 069 15437.07 302.33 53326.96 88888.00 2016-03-09 03:16:42.910 069 15436.99 302.37 53327.07 88888.00 2016-03-09 03:16:43.410 069 15436.90 302.40 53327.02 88888.00 2016-03-09 03:16:43.910 069 15437.07 302.37 53327.04 88888.00 2016-03-09 03:16:44.410 069 15437.01 302.39 53327.07 88888.00 2016-03-09 03:16:44.910 069 15437.03 302.42 53327.04 88888.00 2016-03-09 03:16:45.410 069 15437.16 302.41 53327.11 88888.00 2016-03-09 03:16:45.910 069 15437.06 302.48 53327.12 88888.00 2016-03-09 03:16:46.410 069 15437.08 302.48 53327.11 88888.00 2016-03-09 03:16:46.910 069 15437.13 302.48 53327.22 88888.00 2016-03-09 03:16:47.410 069 15437.08 302.50 53327.17 88888.00 2016-03-09 03:16:47.910 069 15437.15 302.45 53327.08 88888.00 2016-03-09 03:16:48.410 069 15437.10 302.43 53327.16 88888.00 2016-03-09 03:16:48.910 069 15437.12 302.54 53327.12 88888.00 2016-03-09 03:16:49.410 069 15437.20 302.57 53327.19 88888.00 2016-03-09 03:16:49.910 069 15437.11 302.58 53327.20 88888.00 2016-03-09 03:16:50.410 069 15437.16 302.61 53327.11 88888.00 2016-03-09 03:16:50.910 069 15437.13 302.59 53327.18 88888.00 2016-03-09 03:16:51.410 069 15437.11 302.62 53327.17 88888.00 2016-03-09 03:16:51.910 069 15437.18 302.62 53327.17 88888.00 2016-03-09 03:16:52.410 069 15437.17 302.62 53327.20 88888.00 2016-03-09 03:16:52.910 069 15437.17 302.63 53327.14 88888.00 2016-03-09 03:16:53.410 069 15437.22 302.57 53327.24 88888.00 2016-03-09 03:16:53.910 069 15437.20 302.63 53327.19 88888.00 2016-03-09 03:16:54.410 069 15437.26 302.70 53327.16 88888.00 2016-03-09 03:16:54.910 069 15437.24 302.70 53327.24 88888.00 2016-03-09 03:16:55.410 069 15437.27 302.70 53327.14 88888.00 2016-03-09 03:16:55.910 069 15437.28 302.68 53327.14 88888.00 2016-03-09 03:16:56.410 069 15437.26 302.71 53327.19 88888.00 2016-03-09 03:16:56.910 069 15437.31 302.73 53327.17 88888.00 2016-03-09 03:16:57.410 069 15437.30 302.71 53327.19 88888.00 2016-03-09 03:16:57.910 069 15437.35 302.75 53327.19 88888.00 2016-03-09 03:16:58.410 069 15437.30 302.76 53327.30 88888.00 2016-03-09 03:16:58.910 069 15437.26 302.83 53327.27 88888.00 2016-03-09 03:16:59.411 069 15437.36 302.83 53327.25 88888.00 2016-03-09 03:16:59.911 069 15437.28 302.80 53327.28 88888.00 2016-03-09 03:17:00.411 069 15437.36 302.79 53327.23 88888.00 2016-03-09 03:17:00.911 069 15437.34 302.80 53327.33 88888.00 2016-03-09 03:17:01.411 069 15437.35 302.80 53327.31 88888.00 2016-03-09 03:17:01.911 069 15437.40 302.75 53327.28 88888.00 2016-03-09 03:17:02.411 069 15437.30 302.79 53327.22 88888.00 2016-03-09 03:17:02.911 069 15437.37 302.73 53327.22 88888.00 2016-03-09 03:17:03.411 069 15437.30 302.76 53327.26 88888.00 2016-03-09 03:17:03.911 069 15437.41 302.80 53327.23 88888.00 2016-03-09 03:17:04.411 069 15437.43 302.83 53327.33 88888.00 2016-03-09 03:17:04.911 069 15437.47 302.86 53327.26 88888.00 2016-03-09 03:17:05.411 069 15437.43 302.84 53327.32 88888.00 2016-03-09 03:17:05.911 069 15437.34 302.91 53327.33 88888.00 2016-03-09 03:17:06.411 069 15437.46 302.86 53327.32 88888.00 2016-03-09 03:17:06.911 069 15437.41 302.92 53327.29 88888.00 2016-03-09 03:17:07.411 069 15437.50 302.93 53327.32 88888.00 2016-03-09 03:17:07.911 069 15437.43 302.97 53327.38 88888.00 2016-03-09 03:17:08.411 069 15437.52 302.93 53327.29 88888.00 2016-03-09 03:17:08.911 069 15437.35 302.96 53327.36 88888.00 2016-03-09 03:17:09.411 069 15437.39 302.94 53327.38 88888.00 2016-03-09 03:17:09.911 069 15437.39 302.96 53327.37 88888.00 2016-03-09 03:17:10.411 069 15437.44 302.97 53327.26 88888.00 2016-03-09 03:17:10.911 069 15437.47 302.99 53327.29 88888.00 2016-03-09 03:17:11.411 069 15437.31 303.01 53327.36 88888.00 2016-03-09 03:17:11.911 069 15437.47 303.02 53327.37 88888.00 2016-03-09 03:17:12.411 069 15437.39 303.09 53327.45 88888.00 2016-03-09 03:17:12.911 069 15437.50 303.08 53327.42 88888.00 2016-03-09 03:17:13.411 069 15437.38 303.13 53327.43 88888.00 2016-03-09 03:17:13.911 069 15437.53 303.12 53327.39 88888.00 2016-03-09 03:17:14.411 069 15437.46 303.13 53327.48 88888.00 2016-03-09 03:17:14.911 069 15437.59 303.16 53327.50 88888.00 2016-03-09 03:17:15.411 069 15437.52 303.19 53327.65 88888.00 2016-03-09 03:17:15.911 069 15437.61 303.13 53327.55 88888.00 2016-03-09 03:17:16.411 069 15437.56 303.17 53327.63 88888.00 2016-03-09 03:17:16.911 069 15437.58 303.19 53327.59 88888.00 2016-03-09 03:17:17.411 069 15437.49 303.27 53327.64 88888.00 2016-03-09 03:17:17.911 069 15437.61 303.22 53327.54 88888.00 2016-03-09 03:17:18.411 069 15437.55 303.21 53327.54 88888.00 2016-03-09 03:17:18.911 069 15437.64 303.25 53327.54 88888.00 2016-03-09 03:17:19.411 069 15437.62 303.30 53327.55 88888.00 2016-03-09 03:17:19.911 069 15437.74 303.35 53327.58 88888.00 2016-03-09 03:17:20.411 069 15437.73 303.32 53327.65 88888.00 2016-03-09 03:17:20.911 069 15437.72 303.35 53327.60 88888.00 2016-03-09 03:17:21.411 069 15437.65 303.36 53327.65 88888.00 2016-03-09 03:17:21.911 069 15437.65 303.39 53327.63 88888.00 2016-03-09 03:17:22.411 069 15437.63 303.37 53327.63 88888.00 2016-03-09 03:17:22.911 069 15437.70 303.34 53327.60 88888.00 2016-03-09 03:17:23.411 069 15437.65 303.38 53327.68 88888.00 2016-03-09 03:17:23.911 069 15437.74 303.35 53327.62 88888.00 2016-03-09 03:17:24.411 069 15437.74 303.31 53327.64 88888.00 2016-03-09 03:17:24.911 069 15437.79 303.28 53327.63 88888.00 2016-03-09 03:17:25.411 069 15437.72 303.31 53327.54 88888.00 2016-03-09 03:17:25.911 069 15437.80 303.35 53327.57 88888.00 2016-03-09 03:17:26.411 069 15437.76 303.35 53327.53 88888.00 2016-03-09 03:17:26.911 069 15437.74 303.35 53327.61 88888.00 2016-03-09 03:17:27.411 069 15437.82 303.32 53327.60 88888.00 2016-03-09 03:17:27.911 069 15437.83 303.31 53327.70 88888.00 2016-03-09 03:17:28.411 069 15437.92 303.29 53327.68 88888.00 2016-03-09 03:17:28.911 069 15437.85 303.35 53327.69 88888.00 2016-03-09 03:17:29.411 069 15437.91 303.36 53327.72 88888.00 2016-03-09 03:17:29.911 069 15437.82 303.36 53327.74 88888.00 2016-03-09 03:17:30.411 069 15437.90 303.36 53327.77 88888.00 2016-03-09 03:17:30.911 069 15437.94 303.37 53327.85 88888.00 2016-03-09 03:17:31.411 069 15437.95 303.38 53327.86 88888.00 2016-03-09 03:17:31.911 069 15438.03 303.37 53327.79 88888.00 2016-03-09 03:17:32.411 069 15437.98 303.40 53327.85 88888.00 2016-03-09 03:17:32.911 069 15438.04 303.43 53327.91 88888.00 2016-03-09 03:17:33.411 069 15438.02 303.44 53327.85 88888.00 2016-03-09 03:17:33.911 069 15437.98 303.46 53327.84 88888.00 2016-03-09 03:17:34.411 069 15437.98 303.46 53327.83 88888.00 2016-03-09 03:17:34.911 069 15437.94 303.48 53327.88 88888.00 2016-03-09 03:17:35.411 069 15438.03 303.49 53327.88 88888.00 2016-03-09 03:17:35.911 069 15438.03 303.46 53327.91 88888.00 2016-03-09 03:17:36.411 069 15438.00 303.52 53327.97 88888.00 2016-03-09 03:17:36.911 069 15438.08 303.53 53327.88 88888.00 2016-03-09 03:17:37.411 069 15438.03 303.51 53327.89 88888.00 2016-03-09 03:17:37.911 069 15438.02 303.54 53327.94 88888.00 2016-03-09 03:17:38.411 069 15438.07 303.57 53327.92 88888.00 2016-03-09 03:17:38.911 069 15437.98 303.58 53327.97 88888.00 2016-03-09 03:17:39.411 069 15438.08 303.61 53327.91 88888.00 2016-03-09 03:17:39.911 069 15438.09 303.64 53327.90 88888.00 2016-03-09 03:17:40.411 069 15438.06 303.68 53327.98 88888.00 2016-03-09 03:17:40.911 069 15438.15 303.71 53327.95 88888.00 2016-03-09 03:17:41.411 069 15438.12 303.71 53327.90 88888.00 2016-03-09 03:17:41.911 069 15438.15 303.74 53327.81 88888.00 2016-03-09 03:17:42.411 069 15438.16 303.78 53327.82 88888.00 2016-03-09 03:17:42.911 069 15438.16 303.75 53327.84 88888.00 2016-03-09 03:17:43.411 069 15438.24 303.74 53327.86 88888.00 2016-03-09 03:17:43.911 069 15438.21 303.78 53327.93 88888.00 2016-03-09 03:17:44.411 069 15438.22 303.77 53327.90 88888.00 2016-03-09 03:17:44.911 069 15438.20 303.77 53327.87 88888.00 2016-03-09 03:17:45.411 069 15438.19 303.75 53327.90 88888.00 2016-03-09 03:17:45.911 069 15438.26 303.78 53327.90 88888.00 2016-03-09 03:17:46.411 069 15438.28 303.75 53327.94 88888.00 2016-03-09 03:17:46.911 069 15438.31 303.80 53328.01 88888.00 2016-03-09 03:17:47.411 069 15438.33 303.77 53328.04 88888.00 2016-03-09 03:17:47.911 069 15438.35 303.73 53328.06 88888.00 2016-03-09 03:17:48.411 069 15438.37 303.75 53328.07 88888.00 2016-03-09 03:17:48.911 069 15438.35 303.75 53328.02 88888.00 2016-03-09 03:17:49.411 069 15438.39 303.77 53328.03 88888.00 2016-03-09 03:17:49.911 069 15438.33 303.83 53328.07 88888.00 2016-03-09 03:17:50.411 069 15438.34 303.82 53328.06 88888.00 2016-03-09 03:17:50.911 069 15438.42 303.83 53328.11 88888.00 2016-03-09 03:17:51.411 069 15438.42 303.84 53328.20 88888.00 2016-03-09 03:17:51.911 069 15438.42 303.89 53328.24 88888.00 2016-03-09 03:17:52.411 069 15438.37 303.92 53328.21 88888.00 2016-03-09 03:17:52.911 069 15438.35 303.92 53328.26 88888.00 2016-03-09 03:17:53.411 069 15438.35 303.92 53328.26 88888.00 2016-03-09 03:17:53.911 069 15438.38 303.92 53328.20 88888.00 2016-03-09 03:17:54.411 069 15438.42 303.91 53328.15 88888.00 2016-03-09 03:17:54.911 069 15438.44 303.90 53328.17 88888.00 2016-03-09 03:17:55.411 069 15438.42 303.92 53328.18 88888.00 2016-03-09 03:17:55.911 069 15438.46 303.90 53328.13 88888.00 2016-03-09 03:17:56.411 069 15438.48 303.90 53328.13 88888.00 2016-03-09 03:17:56.911 069 15438.51 303.98 53328.13 88888.00 2016-03-09 03:17:57.411 069 15438.49 304.01 53328.07 88888.00 2016-03-09 03:17:57.911 069 15438.46 304.00 53328.13 88888.00 2016-03-09 03:17:58.411 069 15438.46 304.00 53328.15 88888.00 2016-03-09 03:17:58.911 069 15438.48 303.97 53328.14 88888.00 2016-03-09 03:17:59.411 069 15438.52 303.95 53328.14 88888.00 2016-03-09 03:17:59.911 069 15438.51 303.97 53328.21 88888.00 2016-03-09 03:18:00.411 069 15438.51 303.97 53328.18 88888.00 2016-03-09 03:18:00.911 069 15438.55 303.95 53328.17 88888.00 2016-03-09 03:18:01.411 069 15438.55 303.98 53328.14 88888.00 2016-03-09 03:18:01.911 069 15438.56 303.98 53328.25 88888.00 2016-03-09 03:18:02.411 069 15438.62 303.96 53328.28 88888.00 2016-03-09 03:18:02.911 069 15438.64 303.96 53328.32 88888.00 2016-03-09 03:18:03.411 069 15438.63 303.95 53328.30 88888.00 2016-03-09 03:18:03.911 069 15438.62 303.92 53328.25 88888.00 2016-03-09 03:18:04.411 069 15438.62 303.94 53328.24 88888.00 2016-03-09 03:18:04.911 069 15438.60 303.97 53328.21 88888.00 2016-03-09 03:18:05.411 069 15438.58 303.97 53328.26 88888.00 2016-03-09 03:18:05.911 069 15438.61 303.96 53328.27 88888.00 2016-03-09 03:18:06.411 069 15438.63 303.97 53328.29 88888.00 2016-03-09 03:18:06.911 069 15438.65 303.97 53328.31 88888.00 2016-03-09 03:18:07.411 069 15438.66 303.98 53328.37 88888.00 2016-03-09 03:18:07.911 069 15438.67 304.01 53328.33 88888.00 2016-03-09 03:18:08.411 069 15438.72 304.03 53328.31 88888.00 2016-03-09 03:18:08.911 069 15438.73 304.01 53328.32 88888.00 2016-03-09 03:18:09.411 069 15438.73 304.01 53328.33 88888.00 2016-03-09 03:18:09.911 069 15438.75 303.99 53328.35 88888.00 2016-03-09 03:18:10.411 069 15438.72 303.98 53328.34 88888.00 2016-03-09 03:18:10.911 069 15438.72 303.96 53328.38 88888.00 2016-03-09 03:18:11.411 069 15438.75 303.94 53328.30 88888.00 2016-03-09 03:18:11.911 069 15438.76 303.92 53328.28 88888.00 2016-03-09 03:18:12.411 069 15438.75 303.96 53328.24 88888.00 2016-03-09 03:18:12.911 069 15438.78 303.99 53328.21 88888.00 2016-03-09 03:18:13.411 069 15438.78 304.01 53328.21 88888.00 2016-03-09 03:18:13.911 069 15438.81 304.03 53328.20 88888.00 2016-03-09 03:18:14.411 069 15438.80 304.03 53328.23 88888.00 2016-03-09 03:18:14.911 069 15438.82 304.03 53328.25 88888.00 2016-03-09 03:18:15.411 069 15438.82 304.01 53328.27 88888.00 2016-03-09 03:18:15.911 069 15438.84 304.06 53328.26 88888.00 2016-03-09 03:18:16.411 069 15438.85 304.04 53328.27 88888.00 2016-03-09 03:18:16.911 069 15438.81 304.04 53328.23 88888.00 2016-03-09 03:18:17.411 069 15438.83 303.98 53328.22 88888.00 2016-03-09 03:18:17.911 069 15438.88 303.99 53328.19 88888.00 2016-03-09 03:18:18.411 069 15438.90 304.00 53328.21 88888.00 2016-03-09 03:18:18.911 069 15438.88 303.96 53328.29 88888.00 2016-03-09 03:18:19.411 069 15438.90 303.97 53328.23 88888.00 2016-03-09 03:18:19.911 069 15438.93 303.95 53328.21 88888.00 2016-03-09 03:18:20.411 069 15438.92 303.91 53328.18 88888.00 2016-03-09 03:18:20.911 069 15438.88 303.91 53328.18 88888.00 2016-03-09 03:18:21.411 069 15438.90 303.92 53328.18 88888.00 2016-03-09 03:18:21.911 069 15438.92 303.91 53328.26 88888.00 2016-03-09 03:18:22.411 069 15438.96 303.89 53328.25 88888.00 2016-03-09 03:18:22.911 069 15438.97 303.89 53328.27 88888.00 2016-03-09 03:18:23.411 069 15438.99 303.90 53328.28 88888.00 2016-03-09 03:18:23.911 069 15438.98 303.88 53328.21 88888.00 2016-03-09 03:18:24.411 069 15438.99 303.90 53328.27 88888.00 2016-03-09 03:18:24.911 069 15439.02 303.89 53328.34 88888.00 2016-03-09 03:18:25.411 069 15439.00 303.89 53328.38 88888.00 2016-03-09 03:18:25.911 069 15438.96 303.88 53328.40 88888.00 2016-03-09 03:18:26.411 069 15438.99 303.90 53328.39 88888.00 2016-03-09 03:18:26.911 069 15439.06 303.88 53328.32 88888.00 2016-03-09 03:18:27.411 069 15439.05 303.83 53328.24 88888.00 2016-03-09 03:18:27.911 069 15439.00 303.83 53328.25 88888.00 2016-03-09 03:18:28.411 069 15439.02 303.88 53328.26 88888.00 2016-03-09 03:18:28.911 069 15439.09 303.89 53328.26 88888.00 2016-03-09 03:18:29.411 069 15439.11 303.84 53328.25 88888.00 2016-03-09 03:18:29.911 069 15439.16 303.81 53328.30 88888.00 2016-03-09 03:18:30.411 069 15439.16 303.83 53328.28 88888.00 2016-03-09 03:18:30.911 069 15439.12 303.81 53328.28 88888.00 2016-03-09 03:18:31.411 069 15439.14 303.78 53328.31 88888.00 2016-03-09 03:18:31.911 069 15439.12 303.78 53328.37 88888.00 2016-03-09 03:18:32.411 069 15439.11 303.73 53328.34 88888.00 2016-03-09 03:18:32.911 069 15439.14 303.75 53328.29 88888.00 2016-03-09 03:18:33.411 069 15439.14 303.75 53328.32 88888.00 2016-03-09 03:18:33.911 069 15439.16 303.77 53328.31 88888.00 2016-03-09 03:18:46.411 069 15440.97 303.61 53329.13 88888.00 2016-03-09 03:18:46.911 069 15440.91 303.69 53329.20 88888.00 2016-03-09 03:18:47.411 069 15440.93 303.65 53329.23 88888.00 2016-03-09 03:18:47.911 069 15440.96 303.62 53329.22 88888.00 2016-03-09 03:20:04.411 069 15440.99 303.62 53329.23 88888.00 2016-03-09 03:20:04.911 069 15441.02 303.60 53329.21 88888.00 2016-03-09 03:20:05.411 069 15440.97 303.63 53329.16 88888.00 2016-03-09 03:20:05.911 069 15440.98 303.68 53329.15 88888.00 2016-03-09 03:20:06.411 069 15441.02 303.66 53329.18 88888.00 2016-03-09 03:20:06.911 069 15440.98 303.62 53329.24 88888.00 2016-03-09 03:20:07.411 069 15440.99 303.60 53329.30 88888.00 2016-03-09 03:20:07.911 069 15441.02 303.57 53329.23 88888.00 2016-03-09 03:20:08.411 069 15441.10 303.61 53329.16 88888.00 2016-03-09 03:20:08.911 069 15441.11 303.63 53329.19 88888.00 2016-03-09 03:20:09.411 069 15441.10 303.66 53329.26 88888.00 2016-03-09 03:20:09.911 069 15441.06 303.63 53329.34 88888.00 2016-03-09 03:20:10.411 069 15441.05 303.53 53329.38 88888.00 2016-03-09 03:20:10.911 069 15441.11 303.52 53329.36 88888.00 2016-03-09 03:20:11.411 069 15441.14 303.53 53329.40 88888.00 2016-03-09 03:20:11.911 069 15441.18 303.56 53329.35 88888.00 2016-03-09 03:20:12.411 069 15441.19 303.54 53329.40 88888.00 2016-03-09 03:20:12.911 069 15441.19 303.48 53329.46 88888.00 2016-03-09 03:20:13.411 069 15441.25 303.53 53329.40 88888.00 2016-03-09 03:20:13.911 069 15441.25 303.55 53329.31 88888.00 2016-03-09 03:20:14.411 069 15441.29 303.54 53329.38 88888.00 2016-03-09 03:20:14.911 069 15441.27 303.47 53329.40 88888.00 2016-03-09 03:20:15.411 069 15441.28 303.47 53329.36 88888.00 2016-03-09 03:20:15.911 069 15441.28 303.48 53329.34 88888.00 2016-03-09 03:20:16.411 069 15441.32 303.49 53329.30 88888.00 2016-03-09 03:20:16.911 069 15441.32 303.54 53329.35 88888.00 2016-03-09 03:20:17.411 069 15441.32 303.53 53329.40 88888.00 2016-03-09 03:20:17.911 069 15441.32 303.46 53329.46 88888.00 2016-03-09 03:20:18.411 069 15441.38 303.47 53329.42 88888.00 2016-03-09 03:20:18.911 069 15441.41 303.51 53329.43 88888.00 2016-03-09 03:20:19.411 069 15441.41 303.54 53329.47 88888.00 2016-03-09 03:20:19.911 069 15441.41 303.52 53329.44 88888.00 2016-03-09 03:20:20.411 069 15441.43 303.46 53329.47 88888.00 2016-03-09 03:20:20.911 069 15441.50 303.45 53329.49 88888.00 2016-03-09 03:20:21.411 069 15441.54 303.52 53329.49 88888.00 2016-03-09 03:20:21.911 069 15441.52 303.52 53329.51 88888.00 2016-03-09 03:20:22.411 069 15441.53 303.44 53329.56 88888.00 2016-03-09 03:20:22.911 069 15441.55 303.46 53329.54 88888.00 2016-03-09 03:20:23.411 069 15441.58 303.51 53329.54 88888.00 2016-03-09 03:20:23.911 069 15441.56 303.56 53329.49 88888.00 2016-03-09 03:20:24.411 069 15441.59 303.55 53329.48 88888.00 2016-03-09 03:20:24.911 069 15441.61 303.49 53329.53 88888.00 2016-03-09 03:20:25.411 069 15441.63 303.51 53329.61 88888.00 2016-03-09 03:20:25.911 069 15441.62 303.54 53329.60 88888.00 2016-03-09 03:20:26.411 069 15441.60 303.56 53329.65 88888.00 2016-03-09 03:20:26.911 069 15441.63 303.52 53329.70 88888.00 2016-03-09 03:20:27.411 069 15441.67 303.46 53329.65 88888.00 2016-03-09 03:20:27.911 069 15441.67 303.48 53329.70 88888.00 2016-03-09 03:20:28.411 069 15441.71 303.52 53329.73 88888.00 2016-03-09 03:20:28.911 069 15441.73 303.51 53329.66 88888.00 2016-03-09 03:20:29.411 069 15441.75 303.48 53329.61 88888.00 2016-03-09 03:20:29.911 069 15441.73 303.55 53329.65 88888.00 2016-03-09 03:20:30.411 069 15441.70 303.58 53329.73 88888.00 2016-03-09 03:20:30.911 069 15441.71 303.52 53329.73 88888.00 2016-03-09 03:20:31.411 069 15441.73 303.51 53329.67 88888.00 2016-03-09 03:20:31.911 069 15441.75 303.61 53329.71 88888.00 2016-03-09 03:20:32.411 069 15441.79 303.66 53329.73 88888.00 2016-03-09 03:20:32.911 069 15441.81 303.62 53329.82 88888.00 2016-03-09 03:20:33.411 069 15441.80 303.58 53329.83 88888.00 2016-03-09 03:20:33.911 069 15441.87 303.62 53329.82 88888.00 2016-03-09 03:20:34.411 069 15441.90 303.65 53329.82 88888.00 2016-03-09 03:20:34.911 069 15441.92 303.64 53329.84 88888.00 2016-03-09 03:20:35.411 069 15441.90 303.56 53329.82 88888.00 2016-03-09 03:20:35.911 069 15441.92 303.56 53329.83 88888.00 2016-03-09 03:20:36.411 069 15441.93 303.60 53329.90 88888.00 2016-03-09 03:20:36.911 069 15441.97 303.54 53329.88 88888.00 2016-03-09 03:20:37.411 069 15441.99 303.55 53329.82 88888.00 2016-03-09 03:20:37.911 069 15442.00 303.57 53329.84 88888.00 2016-03-09 03:20:38.411 069 15442.02 303.65 53329.87 88888.00 2016-03-09 03:20:38.911 069 15442.07 303.62 53329.87 88888.00 2016-03-09 03:20:39.411 069 15442.09 303.55 53329.86 88888.00 2016-03-09 03:20:39.911 069 15442.13 303.62 53329.82 88888.00 2016-03-09 03:20:40.411 069 15442.10 303.63 53329.88 88888.00 2016-03-09 03:20:40.911 069 15442.15 303.56 53329.89 88888.00 2016-03-09 03:20:41.411 069 15442.17 303.60 53329.91 88888.00 2016-03-09 03:20:41.911 069 15442.23 303.62 53329.95 88888.00 2016-03-09 03:20:42.411 069 15442.20 303.63 53330.06 88888.00 2016-03-09 03:20:42.911 069 15442.18 303.61 53330.00 88888.00 2016-03-09 03:20:43.411 069 15442.18 303.60 53329.90 88888.00 2016-03-09 03:20:43.911 069 15442.19 303.62 53329.90 88888.00 2016-03-09 03:20:44.411 069 15442.22 303.63 53329.96 88888.00 2016-03-09 03:20:44.911 069 15442.27 303.57 53329.94 88888.00 2016-03-09 03:20:45.411 069 15442.31 303.61 53329.96 88888.00 2016-03-09 03:20:45.911 069 15442.33 303.68 53330.00 88888.00 2016-03-09 03:20:46.411 069 15442.33 303.61 53330.03 88888.00 2016-03-09 03:20:46.911 069 15442.35 303.57 53329.99 88888.00 2016-03-09 03:20:47.411 069 15442.40 303.62 53329.99 88888.00 2016-03-09 03:20:47.911 069 15442.46 303.63 53330.01 88888.00 2016-03-09 03:20:48.411 069 15442.45 303.57 53330.00 88888.00 2016-03-09 03:20:48.911 069 15442.44 303.60 53329.97 88888.00 2016-03-09 03:20:49.411 069 15442.46 303.65 53330.04 88888.00 2016-03-09 03:20:49.911 069 15442.49 303.60 53330.12 88888.00 2016-03-09 03:20:50.411 069 15442.55 303.60 53330.13 88888.00 2016-03-09 03:20:50.911 069 15442.59 303.64 53330.20 88888.00 2016-03-09 03:20:51.411 069 15442.62 303.62 53330.20 88888.00 2016-03-09 03:20:51.911 069 15442.67 303.61 53330.20 88888.00 2016-03-09 03:20:52.411 069 15442.67 303.62 53330.19 88888.00 2016-03-09 03:20:52.911 069 15442.67 303.68 53330.24 88888.00 2016-03-09 03:20:53.411 069 15442.67 303.66 53330.28 88888.00 2016-03-09 03:20:53.911 069 15442.70 303.68 53330.24 88888.00 2016-03-09 03:20:54.411 069 15442.78 303.70 53330.28 88888.00 2016-03-09 03:20:54.911 069 15442.85 303.69 53330.24 88888.00 2016-03-09 03:20:55.411 069 15442.89 303.69 53330.22 88888.00 2016-03-09 03:20:55.911 069 15442.88 303.72 53330.29 88888.00 2016-03-09 03:20:56.411 069 15442.85 303.74 53330.30 88888.00 2016-03-09 03:20:56.911 069 15442.83 303.74 53330.33 88888.00 2016-03-09 03:20:57.411 069 15442.86 303.74 53330.41 88888.00 2016-03-09 03:20:57.911 069 15442.90 303.71 53330.46 88888.00 2016-03-09 03:20:58.411 069 15442.87 303.71 53330.40 88888.00 2016-03-09 03:20:58.911 069 15442.91 303.73 53330.41 88888.00 2016-03-09 03:20:59.411 069 15442.96 303.77 53330.44 88888.00 2016-03-09 03:20:59.911 069 15442.95 303.73 53330.46 88888.00 2016-03-09 03:21:00.411 069 15442.97 303.74 53330.40 88888.00 2016-03-09 03:21:00.911 069 15443.00 303.77 53330.42 88888.00 2016-03-09 03:21:01.411 069 15443.04 303.72 53330.48 88888.00 2016-03-09 03:21:01.911 069 15443.04 303.75 53330.53 88888.00 2016-03-09 03:21:02.411 069 15443.03 303.79 53330.52 88888.00 2016-03-09 03:21:02.911 069 15443.05 303.73 53330.52 88888.00 2016-03-09 03:21:03.411 069 15443.06 303.75 53330.55 88888.00 2016-03-09 03:21:03.911 069 15443.03 303.80 53330.63 88888.00 2016-03-09 03:21:04.411 069 15443.12 303.77 53330.64 88888.00 2016-03-09 03:21:04.911 069 15443.18 303.78 53330.61 88888.00 2016-03-09 03:21:05.411 069 15443.18 303.75 53330.64 88888.00 2016-03-09 03:21:05.911 069 15443.21 303.73 53330.64 88888.00 2016-03-09 03:21:06.411 069 15443.24 303.81 53330.70 88888.00 2016-03-09 03:21:06.911 069 15443.22 303.86 53330.71 88888.00 2016-03-09 03:21:07.411 069 15443.16 303.81 53330.68 88888.00 2016-03-09 03:21:07.911 069 15443.14 303.83 53330.64 88888.00 2016-03-09 03:21:08.411 069 15443.13 303.84 53330.69 88888.00 2016-03-09 03:21:08.911 069 15443.16 303.82 53330.69 88888.00 2016-03-09 03:21:09.411 069 15443.19 303.91 53330.67 88888.00 2016-03-09 03:21:09.911 069 15443.22 303.88 53330.73 88888.00 2016-03-09 03:21:10.411 069 15443.19 303.83 53330.72 88888.00 2016-03-09 03:21:10.911 069 15443.19 303.87 53330.69 88888.00 2016-03-09 03:21:11.411 069 15443.21 303.86 53330.77 88888.00 2016-03-09 03:21:11.911 069 15443.16 303.84 53330.76 88888.00 2016-03-09 03:21:12.411 069 15443.17 303.84 53330.86 88888.00 2016-03-09 03:21:12.911 069 15443.21 303.82 53330.93 88888.00 2016-03-09 03:21:13.411 069 15443.17 303.86 53330.90 88888.00 2016-03-09 03:21:13.911 069 15443.23 303.90 53330.92 88888.00 2016-03-09 03:21:14.411 069 15443.24 303.89 53330.91 88888.00 2016-03-09 03:21:14.911 069 15443.25 303.90 53330.87 88888.00 2016-03-09 03:21:15.411 069 15443.26 303.87 53330.94 88888.00 2016-03-09 03:21:15.911 069 15443.23 303.86 53330.96 88888.00 2016-03-09 03:21:16.411 069 15443.24 303.92 53330.89 88888.00 2016-03-09 03:21:16.911 069 15443.26 303.88 53330.92 88888.00 2016-03-09 03:21:17.411 069 15443.27 303.87 53330.94 88888.00 2016-03-09 03:21:17.911 069 15443.27 303.91 53330.95 88888.00 2016-03-09 03:21:18.411 069 15443.24 303.87 53330.99 88888.00 2016-03-09 03:21:18.911 069 15443.24 303.90 53331.03 88888.00 2016-03-09 03:21:19.411 069 15443.27 303.89 53331.05 88888.00 2016-03-09 03:21:19.911 069 15443.27 303.88 53331.05 88888.00 2016-03-09 03:21:20.411 069 15443.30 303.94 53331.06 88888.00 2016-03-09 03:21:20.911 069 15443.27 303.92 53331.10 88888.00 2016-03-09 03:21:21.411 069 15443.27 303.96 53331.07 88888.00 2016-03-09 03:21:21.911 069 15443.28 303.99 53331.05 88888.00 2016-03-09 03:21:22.411 069 15443.28 303.94 53331.08 88888.00 2016-03-09 03:21:22.911 069 15443.28 303.94 53331.10 88888.00 2016-03-09 03:21:23.411 069 15443.30 303.92 53331.14 88888.00 2016-03-09 03:21:23.911 069 15443.28 303.96 53331.10 88888.00 2016-03-09 03:21:24.411 069 15443.30 303.97 53331.15 88888.00 2016-03-09 03:21:24.911 069 15443.35 303.92 53331.13 88888.00 2016-03-09 03:21:25.411 069 15443.40 303.98 53331.09 88888.00 2016-03-09 03:21:25.911 069 15443.42 303.95 53331.12 88888.00 2016-03-09 03:21:26.411 069 15443.40 303.96 53331.10 88888.00 2016-03-09 03:21:26.911 069 15443.39 303.99 53331.16 88888.00 2016-03-09 03:21:27.411 069 15443.43 303.94 53331.22 88888.00 2016-03-09 03:21:27.911 069 15443.40 303.99 53331.21 88888.00 2016-03-09 03:21:28.411 069 15443.44 303.94 53331.29 88888.00 2016-03-09 03:21:28.911 069 15443.46 303.97 53331.22 88888.00 2016-03-09 03:21:29.411 069 15443.49 303.97 53331.25 88888.00 2016-03-09 03:21:29.911 069 15443.52 303.94 53331.21 88888.00 2016-03-09 03:21:30.411 069 15443.59 304.01 53331.23 88888.00 2016-03-09 03:21:30.911 069 15443.59 303.99 53331.29 88888.00 2016-03-09 03:21:31.411 069 15443.61 303.98 53331.20 88888.00 2016-03-09 03:21:31.911 069 15443.66 303.99 53331.24 88888.00 2016-03-09 03:21:32.411 069 15443.61 303.92 53331.25 88888.00 2016-03-09 03:21:32.911 069 15443.58 303.98 53331.29 88888.00 2016-03-09 03:21:33.411 069 15443.59 303.98 53331.21 88888.00 2016-03-09 03:21:33.911 069 15443.64 303.98 53331.15 88888.00 2016-03-09 03:21:34.412 069 15443.68 304.04 53331.17 88888.00 2016-03-09 03:21:34.912 069 15443.67 304.00 53331.19 88888.00 2016-03-09 03:21:35.412 069 15443.70 304.04 53331.27 88888.00 2016-03-09 03:21:35.912 069 15443.77 304.05 53331.31 88888.00 2016-03-09 03:21:36.412 069 15443.80 304.06 53331.30 88888.00 2016-03-09 03:21:36.912 069 15443.79 304.06 53331.33 88888.00 2016-03-09 03:21:37.412 069 15443.80 304.05 53331.33 88888.00 2016-03-09 03:21:37.912 069 15443.82 304.10 53331.36 88888.00 2016-03-09 03:21:38.412 069 15443.82 304.03 53331.31 88888.00 2016-03-09 03:21:38.912 069 15443.85 304.08 53331.30 88888.00 2016-03-09 03:21:39.412 069 15443.90 304.07 53331.28 88888.00 2016-03-09 03:21:39.912 069 15443.92 304.05 53331.26 88888.00 2016-03-09 03:21:40.412 069 15443.94 304.09 53331.31 88888.00 2016-03-09 03:21:40.912 069 15443.99 304.06 53331.32 88888.00 2016-03-09 03:21:41.412 069 15444.01 304.14 53331.33 88888.00 2016-03-09 03:21:41.912 069 15444.01 304.10 53331.33 88888.00 2016-03-09 03:21:42.412 069 15444.04 304.07 53331.33 88888.00 2016-03-09 03:21:42.912 069 15444.06 304.16 53331.34 88888.00 2016-03-09 03:21:43.412 069 15444.09 304.09 53331.38 88888.00 2016-03-09 03:21:43.912 069 15444.15 304.13 53331.43 88888.00 2016-03-09 03:21:44.412 069 15444.17 304.13 53331.49 88888.00 2016-03-09 03:21:44.912 069 15444.23 304.13 53331.41 88888.00 2016-03-09 03:21:45.412 069 15444.26 304.15 53331.46 88888.00 2016-03-09 03:21:45.912 069 15444.26 304.14 53331.48 88888.00 2016-03-09 03:21:46.412 069 15444.28 304.20 53331.50 88888.00 2016-03-09 03:21:46.912 069 15444.31 304.21 53331.45 88888.00 2016-03-09 03:21:47.412 069 15444.28 304.23 53331.45 88888.00 2016-03-09 03:21:47.912 069 15444.32 304.24 53331.47 88888.00 2016-03-09 03:21:48.412 069 15444.37 304.21 53331.49 88888.00 2016-03-09 03:21:48.912 069 15444.41 304.25 53331.52 88888.00 2016-03-09 03:21:49.412 069 15444.40 304.22 53331.45 88888.00 2016-03-09 03:21:49.912 069 15444.41 304.21 53331.41 88888.00 2016-03-09 03:21:50.412 069 15444.43 304.23 53331.48 88888.00 2016-03-09 03:21:50.912 069 15444.45 304.23 53331.46 88888.00 2016-03-09 03:21:51.412 069 15444.49 304.29 53331.44 88888.00 2016-03-09 03:21:51.912 069 15444.50 304.25 53331.47 88888.00 2016-03-09 03:21:52.412 069 15444.52 304.27 53331.45 88888.00 2016-03-09 03:21:52.912 069 15444.57 304.30 53331.49 88888.00 2016-03-09 03:21:53.412 069 15444.60 304.25 53331.54 88888.00 2016-03-09 03:21:53.912 069 15444.59 304.26 53331.55 88888.00 2016-03-09 03:21:54.412 069 15444.60 304.22 53331.54 88888.00 2016-03-09 03:21:54.912 069 15444.57 304.26 53331.60 88888.00 2016-03-09 03:21:55.412 069 15444.58 304.25 53331.65 88888.00 2016-03-09 03:21:55.912 069 15444.63 304.22 53331.62 88888.00 2016-03-09 03:21:56.412 069 15444.71 304.24 53331.62 88888.00 2016-03-09 03:21:56.912 069 15444.77 304.20 53331.58 88888.00 2016-03-09 03:21:57.412 069 15444.75 304.22 53331.57 88888.00 2016-03-09 03:21:57.912 069 15444.82 304.17 53331.57 88888.00 2016-03-09 03:21:58.412 069 15444.82 304.24 53331.60 88888.00 2016-03-09 03:21:58.912 069 15444.80 304.21 53331.66 88888.00 2016-03-09 03:21:59.412 069 15444.85 304.22 53331.70 88888.00 2016-03-09 03:21:59.912 069 15444.86 304.26 53331.70 88888.00 2016-03-09 03:22:00.412 069 15444.82 304.24 53331.70 88888.00 2016-03-09 03:22:00.912 069 15444.82 304.27 53331.70 88888.00 2016-03-09 03:22:01.412 069 15444.80 304.25 53331.73 88888.00 2016-03-09 03:22:01.912 069 15444.82 304.26 53331.74 88888.00 2016-03-09 03:22:02.412 069 15444.80 304.25 53331.69 88888.00 2016-03-09 03:22:02.912 069 15444.81 304.26 53331.69 88888.00 2016-03-09 03:22:03.412 069 15444.80 304.27 53331.73 88888.00 2016-03-09 03:22:03.912 069 15444.80 304.26 53331.70 88888.00 2016-03-09 03:22:04.412 069 15444.80 304.29 53331.71 88888.00 2016-03-09 03:22:04.912 069 15444.80 304.24 53331.76 88888.00 2016-03-09 03:22:05.412 069 15444.79 304.27 53331.73 88888.00 2016-03-09 03:22:05.912 069 15444.82 304.24 53331.76 88888.00 2016-03-09 03:22:06.412 069 15444.80 304.30 53331.73 88888.00 2016-03-09 03:22:06.912 069 15444.79 304.29 53331.85 88888.00 2016-03-09 03:22:07.412 069 15444.75 304.27 53331.89 88888.00 2016-03-09 03:22:07.912 069 15444.79 304.30 53331.91 88888.00 2016-03-09 03:22:08.412 069 15444.79 304.25 53331.88 88888.00 2016-03-09 03:22:08.912 069 15444.80 304.26 53331.87 88888.00 2016-03-09 03:22:09.412 069 15444.80 304.26 53331.90 88888.00 2016-03-09 03:22:09.912 069 15444.81 304.33 53331.88 88888.00 2016-03-09 03:22:10.412 069 15444.87 304.29 53331.84 88888.00 2016-03-09 03:22:10.912 069 15444.91 304.34 53331.91 88888.00 2016-03-09 03:22:11.412 069 15444.89 304.31 53331.88 88888.00 2016-03-09 03:22:11.912 069 15444.87 304.31 53331.88 88888.00 2016-03-09 03:22:12.412 069 15444.85 304.27 53331.85 88888.00 2016-03-09 03:22:12.912 069 15444.79 304.29 53331.88 88888.00 2016-03-09 03:22:13.412 069 15444.80 304.29 53331.97 88888.00 2016-03-09 03:22:13.912 069 15444.85 304.27 53332.00 88888.00 2016-03-09 03:22:14.412 069 15444.90 304.26 53332.05 88888.00 2016-03-09 03:22:14.912 069 15444.87 304.26 53332.00 88888.00 2016-03-09 03:22:15.412 069 15444.82 304.29 53332.07 88888.00 2016-03-09 03:22:15.912 069 15444.82 304.31 53332.07 88888.00 2016-03-09 03:22:16.412 069 15444.84 304.29 53332.06 88888.00 2016-03-09 03:22:16.912 069 15444.81 304.27 53332.09 88888.00 2016-03-09 03:22:17.412 069 15444.85 304.34 53332.10 88888.00 2016-03-09 03:22:17.912 069 15444.84 304.31 53332.12 88888.00 2016-03-09 03:22:18.412 069 15444.76 304.33 53332.10 88888.00 2016-03-09 03:22:18.912 069 15444.76 304.30 53332.16 88888.00 2016-03-09 03:22:19.412 069 15444.82 304.33 53332.21 88888.00 2016-03-09 03:22:19.912 069 15444.80 304.29 53332.18 88888.00 2016-03-09 03:22:20.412 069 15444.73 304.30 53332.13 88888.00 2016-03-09 03:22:20.912 069 15444.79 304.33 53332.12 88888.00 2016-03-09 03:22:21.412 069 15444.80 304.40 53332.15 88888.00 2016-03-09 03:22:21.912 069 15444.76 304.33 53332.08 88888.00 2016-03-09 03:22:22.412 069 15444.78 304.34 53332.16 88888.00 2016-03-09 03:22:22.912 069 15444.82 304.33 53332.20 88888.00 2016-03-09 03:22:23.412 069 15444.80 304.35 53332.25 88888.00 2016-03-09 03:22:23.912 069 15444.73 304.29 53332.27 88888.00 2016-03-09 03:22:24.412 069 15444.75 304.29 53332.29 88888.00 2016-03-09 03:22:24.912 069 15444.75 304.26 53332.26 88888.00 2016-03-09 03:22:25.412 069 15444.77 304.26 53332.14 88888.00 2016-03-09 03:22:25.912 069 15444.77 304.22 53332.18 88888.00 2016-03-09 03:22:26.412 069 15444.73 304.27 53332.18 88888.00 2016-03-09 03:22:26.912 069 15444.75 304.24 53332.25 88888.00 2016-03-09 03:22:27.412 069 15444.73 304.26 53332.28 88888.00 2016-03-09 03:22:27.912 069 15444.72 304.25 53332.24 88888.00 2016-03-09 03:22:28.412 069 15444.66 304.23 53332.26 88888.00 2016-03-09 03:22:28.912 069 15444.60 304.23 53332.22 88888.00 2016-03-09 03:22:29.412 069 15444.61 304.26 53332.26 88888.00 2016-03-09 03:22:29.912 069 15444.63 304.22 53332.23 88888.00 2016-03-09 03:22:30.412 069 15444.68 304.23 53332.28 88888.00 2016-03-09 03:22:30.912 069 15444.64 304.23 53332.23 88888.00 2016-03-09 03:22:31.412 069 15444.61 304.23 53332.20 88888.00 2016-03-09 03:22:31.912 069 15444.62 304.21 53332.30 88888.00 2016-03-09 03:22:32.412 069 15444.60 304.20 53332.26 88888.00 2016-03-09 03:22:32.912 069 15444.66 304.18 53332.23 88888.00 2016-03-09 03:22:33.412 069 15444.67 304.22 53332.21 88888.00 2016-03-09 03:22:33.912 069 15444.61 304.21 53332.15 88888.00 2016-03-09 03:22:34.412 069 15444.61 304.18 53332.15 88888.00 2016-03-09 03:22:34.912 069 15444.60 304.18 53332.14 88888.00 2016-03-09 03:22:35.412 069 15444.60 304.18 53332.12 88888.00 2016-03-09 03:22:35.912 069 15444.59 304.17 53332.05 88888.00 2016-03-09 03:22:36.412 069 15444.57 304.16 53332.03 88888.00 2016-03-09 03:22:36.912 069 15444.59 304.18 53332.09 88888.00 2016-03-09 03:22:37.412 069 15444.61 304.18 53332.10 88888.00 2016-03-09 03:22:37.912 069 15444.62 304.16 53332.11 88888.00 2016-03-09 03:22:38.412 069 15444.61 304.12 53332.08 88888.00 2016-03-09 03:22:38.912 069 15444.61 304.12 53332.09 88888.00 2016-03-09 03:22:39.412 069 15444.62 304.09 53332.04 88888.00 2016-03-09 03:22:39.912 069 15444.63 304.10 53332.08 88888.00 2016-03-09 03:22:40.412 069 15444.64 304.09 53332.08 88888.00 2016-03-09 03:22:40.912 069 15444.58 304.10 53332.09 88888.00 2016-03-09 03:22:41.412 069 15444.58 304.04 53332.09 88888.00 2016-03-09 03:22:41.912 069 15444.57 304.06 53332.07 88888.00 2016-03-09 03:22:42.412 069 15444.53 304.01 53331.96 88888.00 2016-03-09 03:22:42.912 069 15444.51 304.05 53332.03 88888.00 2016-03-09 03:22:43.412 069 15444.52 304.05 53332.02 88888.00 2016-03-09 03:22:43.912 069 15444.51 304.10 53332.03 88888.00 2016-03-09 03:22:44.412 069 15444.53 304.08 53332.03 88888.00 2016-03-09 03:22:44.912 069 15444.49 304.12 53332.10 88888.00 2016-03-09 03:22:45.412 069 15444.51 304.06 53332.10 88888.00 2016-03-09 03:22:45.912 069 15444.51 304.12 53332.09 88888.00 2016-03-09 03:22:46.412 069 15444.49 304.08 53332.10 88888.00 2016-03-09 03:22:46.912 069 15444.49 304.03 53332.14 88888.00 2016-03-09 03:22:47.412 069 15444.43 303.96 53332.09 88888.00 2016-03-09 03:22:47.912 069 15444.42 303.99 53332.05 88888.00 2016-03-09 03:22:48.412 069 15444.46 304.01 53332.08 88888.00 2016-03-09 03:22:48.912 069 15444.44 304.01 53332.03 88888.00 2016-03-09 03:22:49.412 069 15444.43 304.05 53332.00 88888.00 2016-03-09 03:22:49.912 069 15444.45 304.05 53332.02 88888.00 2016-03-09 03:22:50.412 069 15444.46 304.00 53331.97 88888.00 2016-03-09 03:22:50.912 069 15444.48 304.01 53332.06 88888.00 2016-03-09 03:22:51.412 069 15444.44 304.00 53332.08 88888.00 2016-03-09 03:22:51.912 069 15444.44 303.92 53332.05 88888.00 2016-03-09 03:22:52.412 069 15444.44 303.92 53332.06 88888.00 2016-03-09 03:22:52.912 069 15444.45 303.92 53332.05 88888.00 2016-03-09 03:22:53.412 069 15444.48 303.95 53332.04 88888.00 2016-03-09 03:22:53.912 069 15444.44 303.96 53332.10 88888.00 2016-03-09 03:22:54.412 069 15444.43 303.99 53332.04 88888.00 2016-03-09 03:22:54.912 069 15444.42 303.91 53332.01 88888.00 2016-03-09 03:22:55.412 069 15444.44 303.88 53332.04 88888.00 2016-03-09 03:22:55.912 069 15444.43 303.88 53332.00 88888.00 2016-03-09 03:22:56.412 069 15444.40 303.91 53332.05 88888.00 2016-03-09 03:22:56.912 069 15444.36 303.88 53332.03 88888.00 2016-03-09 03:22:57.412 069 15444.36 303.90 53332.02 88888.00 2016-03-09 03:22:57.912 069 15444.41 303.90 53332.02 88888.00 2016-03-09 03:22:58.412 069 15444.41 303.91 53332.00 88888.00 2016-03-09 03:22:58.912 069 15444.40 303.91 53332.02 88888.00 2016-03-09 03:22:59.412 069 15444.37 303.90 53331.98 88888.00 2016-03-09 03:22:59.912 069 15444.39 303.89 53331.98 88888.00 2016-03-09 03:23:00.412 069 15444.39 303.90 53332.11 88888.00 2016-03-09 03:23:00.912 069 15444.39 303.90 53332.13 88888.00 2016-03-09 03:23:01.412 069 15444.40 303.88 53332.18 88888.00 2016-03-09 03:23:01.912 069 15444.40 303.84 53332.14 88888.00 2016-03-09 03:23:02.412 069 15444.39 303.81 53332.03 88888.00 2016-03-09 03:23:02.912 069 15444.39 303.80 53332.01 88888.00 2016-03-09 03:23:03.412 069 15444.39 303.79 53332.05 88888.00 2016-03-09 03:23:03.912 069 15444.39 303.80 53331.98 88888.00 2016-03-09 03:23:04.412 069 15444.43 303.82 53331.96 88888.00 2016-03-09 03:23:04.912 069 15444.43 303.84 53332.01 88888.00 2016-03-09 03:23:05.412 069 15444.37 303.84 53331.97 88888.00 2016-03-09 03:23:05.912 069 15444.35 303.81 53332.02 88888.00 2016-03-09 03:23:06.412 069 15444.34 303.79 53331.95 88888.00 2016-03-09 03:23:06.912 069 15444.32 303.81 53331.94 88888.00 2016-03-09 03:23:07.412 069 15444.31 303.81 53331.96 88888.00 2016-03-09 03:23:07.912 069 15444.35 303.80 53332.02 88888.00 2016-03-09 03:23:08.412 069 15444.36 303.80 53331.98 88888.00 2016-03-09 03:23:08.912 069 15444.36 303.80 53331.96 88888.00 2016-03-09 03:23:09.412 069 15444.41 303.83 53331.97 88888.00 2016-03-09 03:23:09.912 069 15444.40 303.83 53331.95 88888.00 2016-03-09 03:23:10.412 069 15444.41 303.84 53332.03 88888.00 2016-03-09 03:23:10.912 069 15444.40 303.90 53332.01 88888.00 2016-03-09 03:23:11.412 069 15444.41 303.94 53332.00 88888.00 2016-03-09 03:23:11.912 069 15444.42 303.86 53331.97 88888.00 2016-03-09 03:23:12.412 069 15444.42 303.82 53331.96 88888.00 2016-03-09 03:23:12.912 069 15444.44 303.81 53331.96 88888.00 2016-03-09 03:23:13.412 069 15444.41 303.83 53331.96 88888.00 2016-03-09 03:23:13.912 069 15444.35 303.87 53331.92 88888.00 2016-03-09 03:23:14.412 069 15444.36 303.86 53331.96 88888.00 2016-03-09 03:23:14.912 069 15444.37 303.90 53332.02 88888.00 2016-03-09 03:23:15.412 069 15444.43 303.90 53332.01 88888.00 2016-03-09 03:23:15.912 069 15444.41 303.89 53332.06 88888.00 2016-03-09 03:23:16.412 069 15444.40 303.83 53332.09 88888.00 2016-03-09 03:23:16.912 069 15444.42 303.86 53332.09 88888.00 2016-03-09 03:23:17.412 069 15444.43 303.87 53332.05 88888.00 2016-03-09 03:23:17.912 069 15444.44 303.92 53332.04 88888.00 2016-03-09 03:23:18.412 069 15444.44 303.91 53332.06 88888.00 2016-03-09 03:23:18.912 069 15444.44 303.91 53332.11 88888.00 2016-03-09 03:23:31.912 069 15444.04 305.78 53332.51 88888.00 2016-03-09 03:23:32.412 069 15443.99 305.79 53332.51 88888.00 2016-03-09 03:23:32.912 069 15443.99 305.74 53332.48 88888.00 2016-03-09 03:25:04.412 069 15444.04 305.80 53332.51 88888.00 2016-03-09 03:25:04.912 069 15444.08 305.84 53332.55 88888.00 2016-03-09 03:25:05.412 069 15444.06 305.85 53332.54 88888.00 2016-03-09 03:25:05.912 069 15444.03 305.89 53332.49 88888.00 2016-03-09 03:25:06.412 069 15444.01 305.88 53332.50 88888.00 2016-03-09 03:25:06.912 069 15444.00 305.87 53332.53 88888.00 2016-03-09 03:25:07.412 069 15443.99 305.91 53332.49 88888.00 2016-03-09 03:25:07.912 069 15443.99 305.89 53332.54 88888.00 2016-03-09 03:25:08.412 069 15443.97 305.87 53332.52 88888.00 2016-03-09 03:25:08.912 069 15443.98 305.89 53332.47 88888.00 2016-03-09 03:25:09.412 069 15443.96 305.93 53332.48 88888.00 2016-03-09 03:25:09.912 069 15443.95 305.91 53332.48 88888.00 2016-03-09 03:25:10.412 069 15443.98 305.97 53332.44 88888.00 2016-03-09 03:25:10.912 069 15443.95 305.99 53332.47 88888.00 2016-03-09 03:25:11.412 069 15443.90 305.96 53332.48 88888.00 2016-03-09 03:25:11.912 069 15443.89 306.00 53332.42 88888.00 2016-03-09 03:25:12.412 069 15443.85 306.06 53332.42 88888.00 2016-03-09 03:25:12.912 069 15443.84 306.02 53332.42 88888.00 2016-03-09 03:25:13.412 069 15443.88 306.02 53332.43 88888.00 2016-03-09 03:25:13.912 069 15443.89 306.06 53332.49 88888.00 2016-03-09 03:25:14.412 069 15443.88 306.06 53332.48 88888.00 2016-03-09 03:25:14.912 069 15443.86 306.06 53332.47 88888.00 2016-03-09 03:25:15.412 069 15443.84 306.13 53332.47 88888.00 2016-03-09 03:25:15.912 069 15443.80 306.12 53332.48 88888.00 2016-03-09 03:25:16.412 069 15443.81 306.05 53332.49 88888.00 2016-03-09 03:25:16.912 069 15443.82 306.06 53332.50 88888.00 2016-03-09 03:25:17.412 069 15443.85 306.08 53332.48 88888.00 2016-03-09 03:25:17.912 069 15443.86 306.04 53332.45 88888.00 2016-03-09 03:25:18.412 069 15443.87 306.07 53332.37 88888.00 2016-03-09 03:25:18.912 069 15443.84 306.14 53332.34 88888.00 2016-03-09 03:25:19.412 069 15443.80 306.08 53332.41 88888.00 2016-03-09 03:25:19.912 069 15443.81 306.06 53332.44 88888.00 2016-03-09 03:25:20.412 069 15443.77 306.11 53332.43 88888.00 2016-03-09 03:25:20.912 069 15443.76 306.14 53332.44 88888.00 2016-03-09 03:25:21.412 069 15443.73 306.08 53332.46 88888.00 2016-03-09 03:25:21.912 069 15443.71 306.08 53332.45 88888.00 2016-03-09 03:25:22.412 069 15443.70 306.16 53332.47 88888.00 2016-03-09 03:25:22.912 069 15443.72 306.13 53332.45 88888.00 2016-03-09 03:25:23.412 069 15443.70 306.13 53332.43 88888.00 2016-03-09 03:25:23.912 069 15443.66 306.19 53332.42 88888.00 2016-03-09 03:25:24.412 069 15443.66 306.20 53332.47 88888.00 2016-03-09 03:25:24.912 069 15443.63 306.16 53332.41 88888.00 2016-03-09 03:25:25.412 069 15443.66 306.17 53332.37 88888.00 2016-03-09 03:25:25.912 069 15443.64 306.19 53332.40 88888.00 2016-03-09 03:25:26.412 069 15443.59 306.15 53332.40 88888.00 2016-03-09 03:25:26.912 069 15443.58 306.13 53332.32 88888.00 2016-03-09 03:25:27.412 069 15443.60 306.24 53332.37 88888.00 2016-03-09 03:25:27.912 069 15443.59 306.25 53332.41 88888.00 2016-03-09 03:25:28.412 069 15443.62 306.20 53332.42 88888.00 2016-03-09 03:25:28.912 069 15443.62 306.19 53332.52 88888.00 2016-03-09 03:25:29.412 069 15443.60 306.24 53332.53 88888.00 2016-03-09 03:25:29.912 069 15443.58 306.22 53332.47 88888.00 2016-03-09 03:25:30.412 069 15443.60 306.20 53332.47 88888.00 2016-03-09 03:25:30.912 069 15443.58 306.24 53332.50 88888.00 2016-03-09 03:25:31.412 069 15443.58 306.30 53332.52 88888.00 2016-03-09 03:25:31.912 069 15443.54 306.25 53332.46 88888.00 2016-03-09 03:25:32.412 069 15443.59 306.30 53332.37 88888.00 2016-03-09 03:25:32.912 069 15443.55 306.38 53332.44 88888.00 2016-03-09 03:25:33.412 069 15443.57 306.41 53332.43 88888.00 2016-03-09 03:25:33.912 069 15443.55 306.39 53332.38 88888.00 2016-03-09 03:25:34.412 069 15443.57 306.37 53332.31 88888.00 2016-03-09 03:25:34.912 069 15443.53 306.41 53332.36 88888.00 2016-03-09 03:25:35.412 069 15443.53 306.45 53332.43 88888.00 2016-03-09 03:25:35.912 069 15443.54 306.37 53332.46 88888.00 2016-03-09 03:25:36.412 069 15443.49 306.40 53332.44 88888.00 2016-03-09 03:25:36.912 069 15443.45 306.47 53332.44 88888.00 2016-03-09 03:25:37.412 069 15443.48 306.46 53332.45 88888.00 2016-03-09 03:25:37.912 069 15443.52 306.45 53332.45 88888.00 2016-03-09 03:25:38.412 069 15443.51 306.46 53332.45 88888.00 2016-03-09 03:25:38.912 069 15443.49 306.51 53332.48 88888.00 2016-03-09 03:25:39.412 069 15443.48 306.54 53332.47 88888.00 2016-03-09 03:25:39.912 069 15443.42 306.50 53332.49 88888.00 2016-03-09 03:25:40.412 069 15443.41 306.48 53332.40 88888.00 2016-03-09 03:25:40.912 069 15443.48 306.52 53332.46 88888.00 2016-03-09 03:25:41.412 069 15443.45 306.58 53332.47 88888.00 2016-03-09 03:25:41.912 069 15443.43 306.54 53332.42 88888.00 2016-03-09 03:25:42.412 069 15443.44 306.49 53332.37 88888.00 2016-03-09 03:25:42.912 069 15443.43 306.54 53332.34 88888.00 2016-03-09 03:25:43.412 069 15443.42 306.59 53332.37 88888.00 2016-03-09 03:25:43.912 069 15443.43 306.63 53332.47 88888.00 2016-03-09 03:25:44.412 069 15443.43 306.60 53332.50 88888.00 2016-03-09 03:25:44.912 069 15443.42 306.64 53332.49 88888.00 2016-03-09 03:25:45.412 069 15443.41 306.71 53332.50 88888.00 2016-03-09 03:25:45.912 069 15443.36 306.74 53332.56 88888.00 2016-03-09 03:25:46.412 069 15443.40 306.68 53332.59 88888.00 2016-03-09 03:25:46.912 069 15443.40 306.65 53332.58 88888.00 2016-03-09 03:25:47.412 069 15443.37 306.74 53332.61 88888.00 2016-03-09 03:25:47.912 069 15443.42 306.77 53332.67 88888.00 2016-03-09 03:25:48.412 069 15443.43 306.73 53332.61 88888.00 2016-03-09 03:25:48.912 069 15443.45 306.72 53332.53 88888.00 2016-03-09 03:25:49.412 069 15443.43 306.73 53332.55 88888.00 2016-03-09 03:25:49.912 069 15443.46 306.80 53332.53 88888.00 2016-03-09 03:25:50.412 069 15443.51 306.82 53332.55 88888.00 2016-03-09 03:25:50.912 069 15443.48 306.77 53332.58 88888.00 2016-03-09 03:25:51.412 069 15443.54 306.73 53332.49 88888.00 2016-03-09 03:25:51.912 069 15443.57 306.85 53332.45 88888.00 2016-03-09 03:25:52.412 069 15443.58 306.88 53332.55 88888.00 2016-03-09 03:25:52.912 069 15443.55 306.80 53332.63 88888.00 2016-03-09 03:25:53.412 069 15443.52 306.80 53332.64 88888.00 2016-03-09 03:25:53.912 069 15443.48 306.85 53332.62 88888.00 2016-03-09 03:25:54.412 069 15443.52 306.91 53332.59 88888.00 2016-03-09 03:25:54.912 069 15443.59 306.97 53332.63 88888.00 2016-03-09 03:25:55.412 069 15443.57 306.95 53332.63 88888.00 2016-03-09 03:25:55.912 069 15443.57 306.92 53332.62 88888.00 2016-03-09 03:25:56.412 069 15443.61 306.94 53332.62 88888.00 2016-03-09 03:25:56.912 069 15443.63 307.03 53332.70 88888.00 2016-03-09 03:25:57.412 069 15443.60 307.01 53332.76 88888.00 2016-03-09 03:25:57.912 069 15443.58 306.94 53332.68 88888.00 2016-03-09 03:25:58.412 069 15443.59 306.98 53332.58 88888.00 2016-03-09 03:25:58.912 069 15443.62 307.02 53332.59 88888.00 2016-03-09 03:25:59.412 069 15443.62 307.08 53332.64 88888.00 2016-03-09 03:25:59.912 069 15443.63 307.06 53332.69 88888.00 2016-03-09 03:26:00.412 069 15443.62 307.02 53332.71 88888.00 2016-03-09 03:26:00.912 069 15443.66 306.99 53332.70 88888.00 2016-03-09 03:26:01.412 069 15443.69 307.06 53332.68 88888.00 2016-03-09 03:26:01.912 069 15443.70 307.16 53332.73 88888.00 2016-03-09 03:26:02.412 069 15443.68 307.17 53332.82 88888.00 2016-03-09 03:26:02.912 069 15443.63 307.11 53332.76 88888.00 2016-03-09 03:26:03.412 069 15443.62 307.11 53332.72 88888.00 2016-03-09 03:26:03.912 069 15443.61 307.15 53332.68 88888.00 2016-03-09 03:26:04.412 069 15443.63 307.18 53332.75 88888.00 2016-03-09 03:26:04.912 069 15443.61 307.25 53332.78 88888.00 2016-03-09 03:26:05.412 069 15443.58 307.23 53332.72 88888.00 2016-03-09 03:26:05.912 069 15443.63 307.23 53332.70 88888.00 2016-03-09 03:26:06.412 069 15443.67 307.29 53332.73 88888.00 2016-03-09 03:26:06.912 069 15443.69 307.34 53332.78 88888.00 2016-03-09 03:26:07.412 069 15443.70 307.36 53332.79 88888.00 2016-03-09 03:26:07.912 069 15443.68 307.34 53332.82 88888.00 2016-03-09 03:26:08.412 069 15443.66 307.31 53332.85 88888.00 2016-03-09 03:26:08.912 069 15443.63 307.31 53332.85 88888.00 2016-03-09 03:26:09.413 069 15443.64 307.36 53332.82 88888.00 2016-03-09 03:26:09.913 069 15443.67 307.40 53332.82 88888.00 2016-03-09 03:26:10.413 069 15443.69 307.42 53332.83 88888.00 2016-03-09 03:26:10.913 069 15443.71 307.40 53332.77 88888.00 2016-03-09 03:26:11.413 069 15443.77 307.38 53332.74 88888.00 2016-03-09 03:26:11.913 069 15443.73 307.40 53332.76 88888.00 2016-03-09 03:26:12.413 069 15443.76 307.44 53332.76 88888.00 2016-03-09 03:26:12.913 069 15443.76 307.47 53332.77 88888.00 2016-03-09 03:26:13.413 069 15443.75 307.51 53332.79 88888.00 2016-03-09 03:26:13.913 069 15443.73 307.45 53332.85 88888.00 2016-03-09 03:26:14.413 069 15443.76 307.42 53332.85 88888.00 2016-03-09 03:26:14.913 069 15443.76 307.41 53332.78 88888.00 2016-03-09 03:26:15.413 069 15443.77 307.45 53332.86 88888.00 2016-03-09 03:26:15.913 069 15443.77 307.52 53332.91 88888.00 2016-03-09 03:26:16.413 069 15443.71 307.55 53332.93 88888.00 2016-03-09 03:26:16.913 069 15443.68 307.54 53332.93 88888.00 2016-03-09 03:26:17.413 069 15443.68 307.50 53332.90 88888.00 2016-03-09 03:26:17.913 069 15443.69 307.45 53332.89 88888.00 2016-03-09 03:26:18.413 069 15443.72 307.52 53332.87 88888.00 2016-03-09 03:26:18.913 069 15443.76 307.55 53332.91 88888.00 2016-03-09 03:26:19.413 069 15443.77 307.62 53332.88 88888.00 2016-03-09 03:26:19.913 069 15443.76 307.63 53332.92 88888.00 2016-03-09 03:26:20.413 069 15443.76 307.62 53332.92 88888.00 2016-03-09 03:26:20.913 069 15443.78 307.59 53332.88 88888.00 2016-03-09 03:26:21.413 069 15443.80 307.62 53332.86 88888.00 2016-03-09 03:26:21.913 069 15443.79 307.69 53332.82 88888.00 2016-03-09 03:26:22.413 069 15443.80 307.73 53332.85 88888.00 2016-03-09 03:26:22.913 069 15443.76 307.71 53332.91 88888.00 2016-03-09 03:26:23.413 069 15443.71 307.69 53332.91 88888.00 2016-03-09 03:26:23.913 069 15443.76 307.66 53332.93 88888.00 2016-03-09 03:26:24.413 069 15443.80 307.64 53332.89 88888.00 2016-03-09 03:26:24.913 069 15443.78 307.70 53332.92 88888.00 2016-03-09 03:26:25.413 069 15443.76 307.76 53332.97 88888.00 2016-03-09 03:26:25.913 069 15443.76 307.77 53332.97 88888.00 2016-03-09 03:26:26.413 069 15443.80 307.73 53333.04 88888.00 2016-03-09 03:26:26.913 069 15443.86 307.71 53332.95 88888.00 2016-03-09 03:26:27.413 069 15443.84 307.68 53332.88 88888.00 2016-03-09 03:26:27.913 069 15443.78 307.73 53332.82 88888.00 2016-03-09 03:26:28.413 069 15443.79 307.79 53332.78 88888.00 2016-03-09 03:26:28.913 069 15443.84 307.85 53332.82 88888.00 2016-03-09 03:26:29.413 069 15443.84 307.86 53332.79 88888.00 2016-03-09 03:26:29.913 069 15443.82 307.85 53332.83 88888.00 2016-03-09 03:26:30.413 069 15443.78 307.81 53332.78 88888.00 2016-03-09 03:26:30.913 069 15443.76 307.77 53332.76 88888.00 2016-03-09 03:26:31.413 069 15443.75 307.72 53332.83 88888.00 2016-03-09 03:26:31.913 069 15443.78 307.75 53332.77 88888.00 2016-03-09 03:26:32.413 069 15443.81 307.79 53332.77 88888.00 2016-03-09 03:26:32.913 069 15443.87 307.84 53332.85 88888.00 2016-03-09 03:26:33.413 069 15443.86 307.87 53332.86 88888.00 2016-03-09 03:26:33.913 069 15443.82 307.87 53332.85 88888.00 2016-03-09 03:26:34.413 069 15443.80 307.85 53332.78 88888.00 2016-03-09 03:26:34.913 069 15443.81 307.84 53332.78 88888.00 2016-03-09 03:26:35.413 069 15443.81 307.80 53332.77 88888.00 2016-03-09 03:26:35.913 069 15443.82 307.81 53332.79 88888.00 2016-03-09 03:26:36.413 069 15443.85 307.84 53332.81 88888.00 2016-03-09 03:26:36.913 069 15443.84 307.90 53332.77 88888.00 2016-03-09 03:26:37.413 069 15443.85 307.92 53332.78 88888.00 2016-03-09 03:26:37.913 069 15443.84 307.96 53332.82 88888.00 2016-03-09 03:26:38.413 069 15443.85 307.98 53332.84 88888.00 2016-03-09 03:26:38.913 069 15443.85 307.97 53332.87 88888.00 2016-03-09 03:26:39.413 069 15443.85 307.98 53332.81 88888.00 2016-03-09 03:26:39.913 069 15443.86 307.94 53332.84 88888.00 2016-03-09 03:26:40.413 069 15443.85 307.92 53332.85 88888.00 2016-03-09 03:26:40.913 069 15443.82 307.90 53332.79 88888.00 2016-03-09 03:26:41.413 069 15443.89 307.90 53332.82 88888.00 2016-03-09 03:26:41.913 069 15443.90 307.93 53332.83 88888.00 2016-03-09 03:26:42.413 069 15443.90 307.96 53332.85 88888.00 2016-03-09 03:26:42.913 069 15443.86 308.04 53332.86 88888.00 2016-03-09 03:26:43.413 069 15443.86 308.06 53332.82 88888.00 2016-03-09 03:26:43.913 069 15443.88 308.07 53332.85 88888.00 2016-03-09 03:26:44.413 069 15443.90 308.02 53332.82 88888.00 2016-03-09 03:26:44.913 069 15443.95 307.95 53332.76 88888.00 2016-03-09 03:26:45.413 069 15443.96 307.95 53332.78 88888.00 2016-03-09 03:26:45.913 069 15443.91 307.95 53332.84 88888.00 2016-03-09 03:26:46.413 069 15443.92 307.93 53332.85 88888.00 2016-03-09 03:26:46.913 069 15443.98 307.95 53332.82 88888.00 2016-03-09 03:26:47.413 069 15444.01 307.97 53332.81 88888.00 2016-03-09 03:26:47.913 069 15444.04 308.04 53332.85 88888.00 2016-03-09 03:26:48.413 069 15444.05 308.09 53332.83 88888.00 2016-03-09 03:26:48.913 069 15444.04 308.09 53332.85 88888.00 2016-03-09 03:26:49.413 069 15444.07 308.06 53332.85 88888.00 2016-03-09 03:26:49.913 069 15444.13 308.03 53332.87 88888.00 2016-03-09 03:26:50.413 069 15444.12 307.97 53332.87 88888.00 2016-03-09 03:26:50.913 069 15444.14 307.97 53332.82 88888.00 2016-03-09 03:26:51.413 069 15444.14 308.03 53332.84 88888.00 2016-03-09 03:26:51.913 069 15444.09 308.05 53332.78 88888.00 2016-03-09 03:26:52.413 069 15444.18 308.10 53332.82 88888.00 2016-03-09 03:26:52.913 069 15444.17 308.12 53332.70 88888.00 2016-03-09 03:26:53.413 069 15444.21 308.12 53332.72 88888.00 2016-03-09 03:26:53.913 069 15444.23 308.09 53332.74 88888.00 2016-03-09 03:26:54.413 069 15444.30 308.13 53332.77 88888.00 2016-03-09 03:26:54.913 069 15444.27 308.20 53332.81 88888.00 2016-03-09 03:26:55.413 069 15444.31 308.18 53332.89 88888.00 2016-03-09 03:26:55.913 069 15444.30 308.14 53332.88 88888.00 2016-03-09 03:26:56.413 069 15444.30 308.12 53332.85 88888.00 2016-03-09 03:26:56.913 069 15444.34 308.13 53332.83 88888.00 2016-03-09 03:26:57.413 069 15444.34 308.09 53332.79 88888.00 2016-03-09 03:26:57.913 069 15444.36 308.03 53332.76 88888.00 2016-03-09 03:26:58.413 069 15444.35 308.04 53332.74 88888.00 2016-03-09 03:26:58.913 069 15444.37 308.07 53332.77 88888.00 2016-03-09 03:26:59.413 069 15444.41 308.11 53332.73 88888.00 2016-03-09 03:26:59.913 069 15444.37 308.14 53332.73 88888.00 2016-03-09 03:27:00.413 069 15444.36 308.15 53332.68 88888.00 2016-03-09 03:27:00.913 069 15444.46 308.19 53332.72 88888.00 2016-03-09 03:27:01.413 069 15444.53 308.22 53332.72 88888.00 2016-03-09 03:27:01.913 069 15444.58 308.22 53332.73 88888.00 2016-03-09 03:27:02.413 069 15444.61 308.19 53332.77 88888.00 2016-03-09 03:27:02.913 069 15444.60 308.19 53332.77 88888.00 2016-03-09 03:27:03.413 069 15444.59 308.20 53332.81 88888.00 2016-03-09 03:27:03.913 069 15444.69 308.22 53332.81 88888.00 2016-03-09 03:27:04.413 069 15444.68 308.20 53332.82 88888.00 2016-03-09 03:27:04.913 069 15444.64 308.19 53332.77 88888.00 2016-03-09 03:27:05.413 069 15444.63 308.18 53332.78 88888.00 2016-03-09 03:27:05.913 069 15444.61 308.13 53332.76 88888.00 2016-03-09 03:27:06.413 069 15444.64 308.13 53332.76 88888.00 2016-03-09 03:27:06.913 069 15444.68 308.13 53332.70 88888.00 2016-03-09 03:27:07.413 069 15444.68 308.15 53332.75 88888.00 2016-03-09 03:27:07.913 069 15444.72 308.16 53332.67 88888.00 2016-03-09 03:27:08.413 069 15444.78 308.18 53332.71 88888.00 2016-03-09 03:27:08.913 069 15444.75 308.19 53332.72 88888.00 2016-03-09 03:27:09.413 069 15444.72 308.24 53332.72 88888.00 2016-03-09 03:27:09.913 069 15444.69 308.26 53332.70 88888.00 2016-03-09 03:27:10.413 069 15444.75 308.27 53332.78 88888.00 2016-03-09 03:27:10.913 069 15444.82 308.27 53332.69 88888.00 2016-03-09 03:27:11.413 069 15444.87 308.26 53332.74 88888.00 2016-03-09 03:27:11.913 069 15444.82 308.22 53332.72 88888.00 2016-03-09 03:27:12.413 069 15444.85 308.20 53332.77 88888.00 2016-03-09 03:27:12.913 069 15444.89 308.20 53332.73 88888.00 2016-03-09 03:27:13.413 069 15444.85 308.19 53332.73 88888.00 2016-03-09 03:27:13.913 069 15444.86 308.18 53332.65 88888.00 2016-03-09 03:27:15.413 069 15444.85 308.16 53332.63 88888.00 2016-03-09 03:27:15.913 069 15444.95 308.18 53332.62 88888.00 2016-03-09 03:27:16.413 069 15444.89 308.11 53332.54 88888.00 2016-03-09 03:27:16.913 069 15445.95 306.40 53330.70 88888.00 2016-03-09 03:27:27.413 069 15445.96 306.43 53330.61 88888.00 2016-03-09 03:27:27.913 069 15445.95 306.43 53330.59 88888.00 2016-03-09 03:29:03.413 069 15445.93 306.37 53330.62 88888.00 2016-03-09 03:29:03.913 069 15445.99 306.37 53330.60 88888.00 2016-03-09 03:29:04.413 069 15445.99 306.36 53330.53 88888.00 2016-03-09 03:29:04.913 069 15446.03 306.36 53330.59 88888.00 2016-03-09 03:29:05.413 069 15446.04 306.32 53330.56 88888.00 2016-03-09 03:29:05.913 069 15445.97 306.33 53330.59 88888.00 2016-03-09 03:29:06.413 069 15445.98 306.33 53330.55 88888.00 2016-03-09 03:29:06.913 069 15445.94 306.30 53330.52 88888.00 2016-03-09 03:29:07.413 069 15445.93 306.28 53330.53 88888.00 2016-03-09 03:29:07.913 069 15445.89 306.31 53330.51 88888.00 2016-03-09 03:29:08.413 069 15445.93 306.29 53330.54 88888.00 2016-03-09 03:29:08.913 069 15445.96 306.28 53330.50 88888.00 2016-03-09 03:29:09.413 069 15445.99 306.28 53330.52 88888.00 2016-03-09 03:29:09.913 069 15446.03 306.26 53330.48 88888.00 2016-03-09 03:29:10.413 069 15445.98 306.22 53330.45 88888.00 2016-03-09 03:29:10.913 069 15445.98 306.22 53330.42 88888.00 2016-03-09 03:29:11.413 069 15446.01 306.23 53330.39 88888.00 2016-03-09 03:29:11.913 069 15445.98 306.25 53330.42 88888.00 2016-03-09 03:29:12.413 069 15445.97 306.23 53330.41 88888.00 2016-03-09 03:29:12.913 069 15445.97 306.22 53330.37 88888.00 2016-03-09 03:29:13.413 069 15445.96 306.16 53330.33 88888.00 2016-03-09 03:29:13.913 069 15445.99 306.17 53330.34 88888.00 2016-03-09 03:29:14.413 069 15445.97 306.20 53330.41 88888.00 2016-03-09 03:29:14.913 069 15445.95 306.17 53330.45 88888.00 2016-03-09 03:29:15.413 069 15446.02 306.17 53330.41 88888.00 2016-03-09 03:29:15.913 069 15446.03 306.15 53330.46 88888.00 2016-03-09 03:29:16.413 069 15446.03 306.10 53330.46 88888.00 2016-03-09 03:29:16.913 069 15446.04 306.15 53330.44 88888.00 2016-03-09 03:29:17.413 069 15446.02 306.14 53330.42 88888.00 2016-03-09 03:29:17.913 069 15445.98 306.16 53330.44 88888.00 2016-03-09 03:29:18.413 069 15445.96 306.19 53330.40 88888.00 2016-03-09 03:29:18.913 069 15445.97 306.15 53330.37 88888.00 2016-03-09 03:29:19.413 069 15445.99 306.11 53330.41 88888.00 2016-03-09 03:29:19.913 069 15445.98 306.07 53330.32 88888.00 2016-03-09 03:29:20.413 069 15445.92 306.08 53330.34 88888.00 2016-03-09 03:29:20.913 069 15445.93 306.10 53330.37 88888.00 2016-03-09 03:29:21.413 069 15445.92 306.10 53330.30 88888.00 2016-03-09 03:29:21.913 069 15445.88 306.07 53330.29 88888.00 2016-03-09 03:29:22.413 069 15445.88 306.05 53330.35 88888.00 2016-03-09 03:29:22.913 069 15445.88 305.99 53330.36 88888.00 2016-03-09 03:29:23.413 069 15445.88 305.97 53330.37 88888.00 2016-03-09 03:29:23.913 069 15445.88 305.95 53330.40 88888.00 2016-03-09 03:29:24.413 069 15445.92 305.94 53330.43 88888.00 2016-03-09 03:29:24.913 069 15445.93 305.96 53330.40 88888.00 2016-03-09 03:29:25.413 069 15445.92 305.96 53330.42 88888.00 2016-03-09 03:29:25.913 069 15445.89 305.94 53330.42 88888.00 2016-03-09 03:29:26.413 069 15445.92 305.88 53330.40 88888.00 2016-03-09 03:29:26.913 069 15445.93 305.84 53330.40 88888.00 2016-03-09 03:29:27.413 069 15445.88 305.81 53330.39 88888.00 2016-03-09 03:29:27.913 069 15445.86 305.81 53330.35 88888.00 2016-03-09 03:29:28.413 069 15445.89 305.77 53330.40 88888.00 2016-03-09 03:29:28.913 069 15445.87 305.76 53330.45 88888.00 2016-03-09 03:29:29.413 069 15445.86 305.73 53330.48 88888.00 2016-03-09 03:29:29.913 069 15445.90 305.72 53330.48 88888.00 2016-03-09 03:29:30.413 069 15445.95 305.68 53330.46 88888.00 2016-03-09 03:29:30.913 069 15445.93 305.67 53330.41 88888.00 2016-03-09 03:29:31.413 069 15445.90 305.71 53330.40 88888.00 2016-03-09 03:29:31.913 069 15445.85 305.67 53330.40 88888.00 2016-03-09 03:29:32.413 069 15445.90 305.67 53330.39 88888.00 2016-03-09 03:29:32.913 069 15445.89 305.65 53330.36 88888.00 2016-03-09 03:29:33.413 069 15445.90 305.69 53330.36 88888.00 2016-03-09 03:29:33.913 069 15445.95 305.71 53330.39 88888.00 2016-03-09 03:29:34.413 069 15445.96 305.70 53330.35 88888.00 2016-03-09 03:29:34.913 069 15445.94 305.71 53330.31 88888.00 2016-03-09 03:29:35.413 069 15445.92 305.68 53330.30 88888.00 2016-03-09 03:29:35.913 069 15445.89 305.64 53330.28 88888.00 2016-03-09 03:29:36.413 069 15445.93 305.62 53330.29 88888.00 2016-03-09 03:29:36.913 069 15445.95 305.61 53330.31 88888.00 2016-03-09 03:29:37.413 069 15445.95 305.59 53330.36 88888.00 2016-03-09 03:29:37.913 069 15445.96 305.59 53330.34 88888.00 2016-03-09 03:29:38.413 069 15445.98 305.55 53330.36 88888.00 2016-03-09 03:29:38.913 069 15445.97 305.53 53330.40 88888.00 2016-03-09 03:29:39.413 069 15446.01 305.51 53330.41 88888.00 2016-03-09 03:29:39.913 069 15446.05 305.52 53330.39 88888.00 2016-03-09 03:29:40.413 069 15446.02 305.51 53330.33 88888.00 2016-03-09 03:29:40.913 069 15446.03 305.48 53330.34 88888.00 2016-03-09 03:29:41.413 069 15445.97 305.46 53330.33 88888.00 2016-03-09 03:29:41.913 069 15445.98 305.50 53330.34 88888.00 2016-03-09 03:29:42.413 069 15445.98 305.53 53330.33 88888.00 2016-03-09 03:29:42.913 069 15445.97 305.52 53330.31 88888.00 2016-03-09 03:29:43.413 069 15445.93 305.52 53330.32 88888.00 2016-03-09 03:29:43.913 069 15445.95 305.48 53330.27 88888.00 2016-03-09 03:29:44.413 069 15445.99 305.51 53330.25 88888.00 2016-03-09 03:29:44.913 069 15445.99 305.47 53330.27 88888.00 2016-03-09 03:29:45.413 069 15445.97 305.45 53330.30 88888.00 2016-03-09 03:29:45.913 069 15445.98 305.37 53330.31 88888.00 2016-03-09 03:29:46.413 069 15446.06 305.30 53330.31 88888.00 2016-03-09 03:29:46.913 069 15446.07 305.28 53330.25 88888.00 2016-03-09 03:29:47.413 069 15446.07 305.27 53330.22 88888.00 2016-03-09 03:29:47.913 069 15446.02 305.28 53330.24 88888.00 2016-03-09 03:29:48.413 069 15445.96 305.33 53330.20 88888.00 2016-03-09 03:29:48.913 069 15446.01 305.36 53330.19 88888.00 2016-03-09 03:29:49.413 069 15446.04 305.34 53330.24 88888.00 2016-03-09 03:29:49.913 069 15446.06 305.33 53330.29 88888.00 2016-03-09 03:29:50.413 069 15446.04 305.28 53330.29 88888.00 2016-03-09 03:29:50.913 069 15446.03 305.25 53330.28 88888.00 2016-03-09 03:29:51.413 069 15446.03 305.21 53330.22 88888.00 2016-03-09 03:29:51.913 069 15446.02 305.20 53330.21 88888.00 2016-03-09 03:29:52.413 069 15446.04 305.17 53330.24 88888.00 2016-03-09 03:29:52.913 069 15446.02 305.16 53330.24 88888.00 2016-03-09 03:29:53.413 069 15446.01 305.16 53330.28 88888.00 2016-03-09 03:29:53.913 069 15446.07 305.20 53330.27 88888.00 2016-03-09 03:29:54.413 069 15446.06 305.22 53330.35 88888.00 2016-03-09 03:29:54.913 069 15446.09 305.21 53330.35 88888.00 2016-03-09 03:29:55.413 069 15446.13 305.19 53330.35 88888.00 2016-03-09 03:29:55.913 069 15446.08 305.15 53330.29 88888.00 2016-03-09 03:29:56.413 069 15446.05 305.10 53330.28 88888.00 2016-03-09 03:29:56.913 069 15446.06 305.01 53330.24 88888.00 2016-03-09 03:29:57.413 069 15446.07 305.03 53330.21 88888.00 2016-03-09 03:29:57.913 069 15446.11 305.04 53330.14 88888.00 2016-03-09 03:29:58.413 069 15446.04 305.05 53330.11 88888.00 2016-03-09 03:29:58.913 069 15446.05 305.11 53330.14 88888.00 2016-03-09 03:29:59.413 069 15446.07 305.15 53330.12 88888.00 2016-03-09 03:29:59.913 069 15446.12 305.11 53330.11 88888.00 2016-03-09 03:30:00.413 069 15446.12 305.08 53330.13 88888.00 2016-03-09 03:30:00.913 069 15446.11 305.08 53330.14 88888.00 2016-03-09 03:30:01.413 069 15446.09 305.03 53330.14 88888.00 2016-03-09 03:30:01.913 069 15446.08 304.99 53330.17 88888.00 2016-03-09 03:30:02.413 069 15446.08 304.98 53330.16 88888.00 2016-03-09 03:30:02.913 069 15446.07 305.00 53330.20 88888.00 2016-03-09 03:30:03.413 069 15446.04 305.02 53330.19 88888.00 2016-03-09 03:30:03.913 069 15446.02 305.03 53330.20 88888.00 2016-03-09 03:30:04.413 069 15446.05 305.02 53330.16 88888.00 2016-03-09 03:30:04.913 069 15446.02 304.96 53330.21 88888.00 2016-03-09 03:30:05.413 069 15445.97 304.95 53330.19 88888.00 2016-03-09 03:30:05.913 069 15445.94 304.93 53330.07 88888.00 2016-03-09 03:30:06.413 069 15445.96 304.89 53330.06 88888.00 2016-03-09 03:30:06.913 069 15445.97 304.87 53330.05 88888.00 2016-03-09 03:30:07.413 069 15445.99 304.87 53329.99 88888.00 2016-03-09 03:30:07.913 069 15445.96 304.90 53329.96 88888.00 2016-03-09 03:30:08.413 069 15445.97 304.89 53329.97 88888.00 2016-03-09 03:30:08.913 069 15446.02 304.86 53330.07 88888.00 2016-03-09 03:30:09.413 069 15446.03 304.84 53330.08 88888.00 2016-03-09 03:30:09.913 069 15446.07 304.79 53330.13 88888.00 2016-03-09 03:30:10.413 069 15446.06 304.75 53330.13 88888.00 2016-03-09 03:30:10.913 069 15445.99 304.74 53330.05 88888.00 2016-03-09 03:30:11.413 069 15445.97 304.77 53330.00 88888.00 2016-03-09 03:30:11.913 069 15446.01 304.81 53330.02 88888.00 2016-03-09 03:30:12.413 069 15446.01 304.81 53330.03 88888.00 2016-03-09 03:30:12.913 069 15445.94 304.86 53330.02 88888.00 2016-03-09 03:30:13.413 069 15445.94 304.85 53330.06 88888.00 2016-03-09 03:30:13.913 069 15445.93 304.75 53330.04 88888.00 2016-03-09 03:30:14.413 069 15445.95 304.66 53330.01 88888.00 2016-03-09 03:30:14.913 069 15445.99 304.69 53329.93 88888.00 2016-03-09 03:30:15.413 069 15445.94 304.74 53329.89 88888.00 2016-03-09 03:30:15.913 069 15445.93 304.73 53329.90 88888.00 2016-03-09 03:30:16.413 069 15445.93 304.70 53329.94 88888.00 2016-03-09 03:30:16.913 069 15445.94 304.70 53330.00 88888.00 2016-03-09 03:30:17.413 069 15445.93 304.69 53330.02 88888.00 2016-03-09 03:30:17.913 069 15445.95 304.59 53330.03 88888.00 2016-03-09 03:30:18.413 069 15445.98 304.61 53330.03 88888.00 2016-03-09 03:30:18.913 069 15445.90 304.57 53329.97 88888.00 2016-03-09 03:30:19.413 069 15445.88 304.59 53329.93 88888.00 2016-03-09 03:30:19.913 069 15445.89 304.68 53329.92 88888.00 2016-03-09 03:30:20.413 069 15445.89 304.67 53329.91 88888.00 2016-03-09 03:30:20.913 069 15445.87 304.66 53329.94 88888.00 2016-03-09 03:30:21.413 069 15445.87 304.59 53329.95 88888.00 2016-03-09 03:30:21.913 069 15445.88 304.53 53329.94 88888.00 2016-03-09 03:30:22.413 069 15445.87 304.53 53329.90 88888.00 2016-03-09 03:30:22.913 069 15445.85 304.50 53329.90 88888.00 2016-03-09 03:30:23.413 069 15445.89 304.50 53329.93 88888.00 2016-03-09 03:30:23.913 069 15445.88 304.55 53329.92 88888.00 2016-03-09 03:30:24.413 069 15445.87 304.56 53329.97 88888.00 2016-03-09 03:30:24.913 069 15445.88 304.55 53330.07 88888.00 2016-03-09 03:30:25.413 069 15445.89 304.43 53330.06 88888.00 2016-03-09 03:30:25.913 069 15445.92 304.39 53330.03 88888.00 2016-03-09 03:30:26.413 069 15445.92 304.42 53330.03 88888.00 2016-03-09 03:30:26.913 069 15445.98 304.48 53330.07 88888.00 2016-03-09 03:30:27.413 069 15445.96 304.47 53330.12 88888.00 2016-03-09 03:30:27.913 069 15445.94 304.44 53330.05 88888.00 2016-03-09 03:30:28.413 069 15445.93 304.39 53330.02 88888.00 2016-03-09 03:30:28.913 069 15445.88 304.37 53330.00 88888.00 2016-03-09 03:30:29.413 069 15445.89 304.38 53329.99 88888.00 2016-03-09 03:30:29.913 069 15445.89 304.42 53329.96 88888.00 2016-03-09 03:30:30.413 069 15445.90 304.41 53329.96 88888.00 2016-03-09 03:30:30.913 069 15445.87 304.34 53329.96 88888.00 2016-03-09 03:30:31.413 069 15445.83 304.30 53329.93 88888.00 2016-03-09 03:30:31.913 069 15445.85 304.30 53329.90 88888.00 2016-03-09 03:30:32.413 069 15445.86 304.31 53329.91 88888.00 2016-03-09 03:30:32.913 069 15445.84 304.34 53329.96 88888.00 2016-03-09 03:30:33.413 069 15445.84 304.34 53329.97 88888.00 2016-03-09 03:30:33.913 069 15445.89 304.30 53329.94 88888.00 2016-03-09 03:30:34.413 069 15445.92 304.24 53329.89 88888.00 2016-03-09 03:30:34.913 069 15445.88 304.25 53329.87 88888.00 2016-03-09 03:30:35.413 069 15445.86 304.31 53329.79 88888.00 2016-03-09 03:30:35.913 069 15445.85 304.30 53329.83 88888.00 2016-03-09 03:30:36.413 069 15445.88 304.25 53329.85 88888.00 2016-03-09 03:30:36.913 069 15445.88 304.21 53329.87 88888.00 2016-03-09 03:30:37.413 069 15445.90 304.20 53329.85 88888.00 2016-03-09 03:30:37.913 069 15445.92 304.20 53329.80 88888.00 2016-03-09 03:30:38.413 069 15445.90 304.23 53329.82 88888.00 2016-03-09 03:30:38.913 069 15445.89 304.24 53329.82 88888.00 2016-03-09 03:30:39.413 069 15445.89 304.21 53329.84 88888.00 2016-03-09 03:30:39.913 069 15445.89 304.13 53329.85 88888.00 2016-03-09 03:30:40.413 069 15445.90 304.10 53329.82 88888.00 2016-03-09 03:30:40.913 069 15445.88 304.16 53329.82 88888.00 2016-03-09 03:30:41.413 069 15445.94 304.20 53329.81 88888.00 2016-03-09 03:30:41.913 069 15445.97 304.21 53329.88 88888.00 2016-03-09 03:30:42.413 069 15445.96 304.15 53329.90 88888.00 2016-03-09 03:30:42.913 069 15445.96 304.10 53329.87 88888.00 2016-03-09 03:30:43.413 069 15445.97 304.07 53329.84 88888.00 2016-03-09 03:30:43.913 069 15445.96 304.09 53329.80 88888.00 2016-03-09 03:30:44.404 069 15445.97 304.13 53329.84 88888.00 2016-03-09 03:30:44.904 069 15446.01 304.12 53329.90 88888.00 2016-03-09 03:30:45.404 069 15445.98 304.04 53329.85 88888.00 2016-03-09 03:30:45.904 069 15445.94 303.99 53329.84 88888.00 2016-03-09 03:30:46.404 069 15445.94 304.03 53329.78 88888.00 2016-03-09 03:30:46.904 069 15445.96 304.10 53329.73 88888.00 2016-03-09 03:30:47.404 069 15445.98 304.08 53329.82 88888.00 2016-03-09 03:30:47.904 069 15445.95 304.01 53329.83 88888.00 2016-03-09 03:30:48.404 069 15445.95 304.00 53329.80 88888.00 2016-03-09 03:30:48.904 069 15445.95 303.96 53329.80 88888.00 2016-03-09 03:30:49.404 069 15445.98 304.01 53329.74 88888.00 2016-03-09 03:30:49.904 069 15446.02 304.06 53329.81 88888.00 2016-03-09 03:30:50.404 069 15445.97 304.00 53329.80 88888.00 2016-03-09 03:30:50.904 069 15445.92 303.94 53329.79 88888.00 2016-03-09 03:30:51.404 069 15445.94 303.92 53329.75 88888.00 2016-03-09 03:30:51.904 069 15445.97 304.00 53329.73 88888.00 2016-03-09 03:30:52.404 069 15445.94 304.04 53329.71 88888.00 2016-03-09 03:30:52.904 069 15445.90 303.97 53329.72 88888.00 2016-03-09 03:30:53.404 069 15445.88 303.89 53329.72 88888.00 2016-03-09 03:30:53.904 069 15445.88 303.88 53329.64 88888.00 2016-03-09 03:30:54.404 069 15445.88 303.91 53329.63 88888.00 2016-03-09 03:30:54.904 069 15445.86 303.97 53329.60 88888.00 2016-03-09 03:30:55.404 069 15445.89 303.95 53329.63 88888.00 2016-03-09 03:30:55.904 069 15445.96 303.89 53329.67 88888.00 2016-03-09 03:30:56.404 069 15445.94 303.86 53329.65 88888.00 2016-03-09 03:30:56.904 069 15445.90 303.83 53329.66 88888.00 2016-03-09 03:30:57.404 069 15445.92 303.90 53329.66 88888.00 2016-03-09 03:30:57.904 069 15445.96 303.94 53329.72 88888.00 2016-03-09 03:30:58.404 069 15445.96 303.86 53329.72 88888.00 2016-03-09 03:30:58.904 069 15445.95 303.83 53329.68 88888.00 2016-03-09 03:30:59.404 069 15445.90 303.84 53329.67 88888.00 2016-03-09 03:30:59.904 069 15445.87 303.82 53329.72 88888.00 2016-03-09 03:31:00.404 069 15445.88 303.80 53329.69 88888.00 2016-03-09 03:31:00.904 069 15445.92 303.74 53329.68 88888.00 2016-03-09 03:31:01.404 069 15445.89 303.73 53329.59 88888.00 2016-03-09 03:31:01.904 069 15445.87 303.73 53329.56 88888.00 2016-03-09 03:31:02.404 069 15445.86 303.77 53329.55 88888.00 2016-03-09 03:31:02.904 069 15445.86 303.81 53329.60 88888.00 2016-03-09 03:31:03.404 069 15445.83 303.80 53329.59 88888.00 2016-03-09 03:31:03.904 069 15445.86 303.73 53329.60 88888.00 2016-03-09 03:31:16.404 069 15447.21 302.42 53328.60 88888.00 2016-03-09 03:31:16.904 069 15447.17 302.39 53328.55 88888.00 2016-03-09 03:31:17.404 069 15447.19 302.43 53328.50 88888.00 2016-03-09 03:31:17.904 069 15447.21 302.43 53328.50 88888.00 2016-03-09 03:33:05.404 069 15447.25 302.35 53328.52 88888.00 2016-03-09 03:33:05.904 069 15447.24 302.28 53328.50 88888.00 2016-03-09 03:33:06.404 069 15447.22 302.35 53328.47 88888.00 2016-03-09 03:33:06.904 069 15447.21 302.39 53328.54 88888.00 2016-03-09 03:33:07.404 069 15447.23 302.39 53328.57 88888.00 2016-03-09 03:33:07.904 069 15447.28 302.32 53328.55 88888.00 2016-03-09 03:33:08.404 069 15447.28 302.30 53328.53 88888.00 2016-03-09 03:33:08.904 069 15447.25 302.34 53328.52 88888.00 2016-03-09 03:33:09.404 069 15447.25 302.37 53328.49 88888.00 2016-03-09 03:33:09.904 069 15447.28 302.30 53328.49 88888.00 2016-03-09 03:33:10.404 069 15447.32 302.25 53328.48 88888.00 2016-03-09 03:33:10.904 069 15447.31 302.32 53328.50 88888.00 2016-03-09 03:33:11.404 069 15447.34 302.32 53328.51 88888.00 2016-03-09 03:33:11.904 069 15447.34 302.26 53328.45 88888.00 2016-03-09 03:33:12.404 069 15447.32 302.22 53328.45 88888.00 2016-03-09 03:33:12.904 069 15447.35 302.25 53328.47 88888.00 2016-03-09 03:33:13.404 069 15447.35 302.30 53328.47 88888.00 2016-03-09 03:33:13.904 069 15447.43 302.28 53328.49 88888.00 2016-03-09 03:33:14.404 069 15447.44 302.26 53328.46 88888.00 2016-03-09 03:33:14.904 069 15447.47 302.27 53328.43 88888.00 2016-03-09 03:33:15.404 069 15447.47 302.30 53328.54 88888.00 2016-03-09 03:33:15.904 069 15447.49 302.28 53328.48 88888.00 2016-03-09 03:33:16.404 069 15447.50 302.24 53328.44 88888.00 2016-03-09 03:33:16.904 069 15447.51 302.22 53328.51 88888.00 2016-03-09 03:33:17.404 069 15447.53 302.30 53328.61 88888.00 2016-03-09 03:33:17.904 069 15447.53 302.25 53328.66 88888.00 2016-03-09 03:33:18.404 069 15447.57 302.21 53328.59 88888.00 2016-03-09 03:33:18.904 069 15447.57 302.21 53328.53 88888.00 2016-03-09 03:33:19.404 069 15447.59 302.24 53328.48 88888.00 2016-03-09 03:33:19.904 069 15447.53 302.21 53328.57 88888.00 2016-03-09 03:33:20.404 069 15447.48 302.18 53328.54 88888.00 2016-03-09 03:33:20.904 069 15447.49 302.21 53328.51 88888.00 2016-03-09 03:33:21.404 069 15447.56 302.22 53328.48 88888.00 2016-03-09 03:33:21.904 069 15447.65 302.21 53328.50 88888.00 2016-03-09 03:33:22.404 069 15447.61 302.15 53328.42 88888.00 2016-03-09 03:33:22.904 069 15447.70 302.15 53328.44 88888.00 2016-03-09 03:33:23.404 069 15447.73 302.21 53328.48 88888.00 2016-03-09 03:33:23.904 069 15447.71 302.21 53328.52 88888.00 2016-03-09 03:33:24.404 069 15447.69 302.14 53328.47 88888.00 2016-03-09 03:33:24.904 069 15447.66 302.13 53328.42 88888.00 2016-03-09 03:33:25.404 069 15447.69 302.18 53328.53 88888.00 2016-03-09 03:33:25.904 069 15447.69 302.16 53328.62 88888.00 2016-03-09 03:33:26.404 069 15447.73 302.11 53328.59 88888.00 2016-03-09 03:33:26.904 069 15447.76 302.14 53328.55 88888.00 2016-03-09 03:33:27.404 069 15447.78 302.16 53328.55 88888.00 2016-03-09 03:33:27.904 069 15447.77 302.10 53328.51 88888.00 2016-03-09 03:33:28.404 069 15447.74 302.05 53328.47 88888.00 2016-03-09 03:33:28.904 069 15447.79 302.14 53328.57 88888.00 2016-03-09 03:33:29.404 069 15447.77 302.15 53328.48 88888.00 2016-03-09 03:33:29.904 069 15447.78 302.10 53328.45 88888.00 2016-03-09 03:33:30.404 069 15447.76 302.06 53328.46 88888.00 2016-03-09 03:33:30.904 069 15447.75 302.09 53328.43 88888.00 2016-03-09 03:33:31.404 069 15447.79 302.06 53328.42 88888.00 2016-03-09 03:33:31.904 069 15447.85 302.00 53328.47 88888.00 2016-03-09 03:33:32.404 069 15447.80 301.99 53328.48 88888.00 2016-03-09 03:33:32.904 069 15447.83 302.06 53328.52 88888.00 2016-03-09 03:33:33.404 069 15447.80 302.05 53328.54 88888.00 2016-03-09 03:33:33.904 069 15447.77 301.98 53328.51 88888.00 2016-03-09 03:33:34.404 069 15447.76 301.98 53328.51 88888.00 2016-03-09 03:33:34.904 069 15447.80 302.04 53328.51 88888.00 2016-03-09 03:33:35.404 069 15447.80 302.01 53328.52 88888.00 2016-03-09 03:33:35.904 069 15447.78 301.99 53328.52 88888.00 2016-03-09 03:33:36.404 069 15447.79 302.01 53328.44 88888.00 2016-03-09 03:33:36.904 069 15447.80 301.99 53328.49 88888.00 2016-03-09 03:33:37.404 069 15447.86 301.99 53328.45 88888.00 2016-03-09 03:33:37.904 069 15447.88 302.04 53328.39 88888.00 2016-03-09 03:33:38.404 069 15447.87 302.04 53328.45 88888.00 2016-03-09 03:33:38.904 069 15447.77 302.02 53328.48 88888.00 2016-03-09 03:33:39.404 069 15447.82 301.99 53328.49 88888.00 2016-03-09 03:33:39.904 069 15447.86 301.97 53328.52 88888.00 2016-03-09 03:33:40.404 069 15447.87 301.99 53328.48 88888.00 2016-03-09 03:33:40.904 069 15447.88 302.00 53328.42 88888.00 2016-03-09 03:33:41.404 069 15447.92 301.98 53328.43 88888.00 2016-03-09 03:33:41.904 069 15447.91 302.00 53328.48 88888.00 2016-03-09 03:33:42.404 069 15447.93 302.02 53328.47 88888.00 2016-03-09 03:33:42.904 069 15447.94 301.96 53328.50 88888.00 2016-03-09 03:33:43.404 069 15447.91 301.93 53328.49 88888.00 2016-03-09 03:33:43.904 069 15447.91 301.97 53328.43 88888.00 2016-03-09 03:33:44.404 069 15447.92 301.91 53328.46 88888.00 2016-03-09 03:33:44.904 069 15447.92 301.87 53328.45 88888.00 2016-03-09 03:33:45.404 069 15447.97 301.93 53328.41 88888.00 2016-03-09 03:33:45.904 069 15447.98 301.97 53328.40 88888.00 2016-03-09 03:33:46.404 069 15448.02 301.91 53328.41 88888.00 2016-03-09 03:33:46.904 069 15447.97 301.89 53328.43 88888.00 2016-03-09 03:33:47.404 069 15447.96 301.96 53328.42 88888.00 2016-03-09 03:33:47.904 069 15448.00 301.95 53328.47 88888.00 2016-03-09 03:33:48.404 069 15447.98 301.89 53328.47 88888.00 2016-03-09 03:33:48.904 069 15447.97 301.88 53328.44 88888.00 2016-03-09 03:33:49.404 069 15448.01 301.89 53328.44 88888.00 2016-03-09 03:33:49.904 069 15447.97 301.85 53328.42 88888.00 2016-03-09 03:33:50.404 069 15447.98 301.85 53328.38 88888.00 2016-03-09 03:33:50.904 069 15448.00 301.92 53328.45 88888.00 2016-03-09 03:33:51.404 069 15448.00 301.95 53328.49 88888.00 2016-03-09 03:33:51.904 069 15448.01 301.88 53328.42 88888.00 2016-03-09 03:33:52.404 069 15448.02 301.89 53328.37 88888.00 2016-03-09 03:33:52.904 069 15448.04 301.91 53328.35 88888.00 2016-03-09 03:33:53.404 069 15448.00 301.82 53328.40 88888.00 2016-03-09 03:33:53.904 069 15448.02 301.81 53328.42 88888.00 2016-03-09 03:33:54.404 069 15448.05 301.85 53328.45 88888.00 2016-03-09 03:33:54.904 069 15448.11 301.85 53328.47 88888.00 2016-03-09 03:33:55.404 069 15448.16 301.79 53328.59 88888.00 2016-03-09 03:33:55.904 069 15448.18 301.78 53328.57 88888.00 2016-03-09 03:33:56.404 069 15448.19 301.85 53328.49 88888.00 2016-03-09 03:33:56.904 069 15448.15 301.89 53328.55 88888.00 2016-03-09 03:33:57.404 069 15448.19 301.87 53328.47 88888.00 2016-03-09 03:33:57.904 069 15448.24 301.84 53328.47 88888.00 2016-03-09 03:33:58.404 069 15448.25 301.76 53328.53 88888.00 2016-03-09 03:33:58.904 069 15448.25 301.72 53328.47 88888.00 2016-03-09 03:33:59.404 069 15448.26 301.80 53328.45 88888.00 2016-03-09 03:33:59.904 069 15448.26 301.82 53328.53 88888.00 2016-03-09 03:34:00.404 069 15448.28 301.79 53328.47 88888.00 2016-03-09 03:34:00.904 069 15448.28 301.80 53328.42 88888.00 2016-03-09 03:34:01.404 069 15448.30 301.83 53328.40 88888.00 2016-03-09 03:34:01.904 069 15448.28 301.82 53328.44 88888.00 2016-03-09 03:34:02.404 069 15448.33 301.80 53328.43 88888.00 2016-03-09 03:34:02.904 069 15448.35 301.80 53328.47 88888.00 2016-03-09 03:34:03.404 069 15448.37 301.74 53328.51 88888.00 2016-03-09 03:34:03.904 069 15448.42 301.70 53328.52 88888.00 2016-03-09 03:34:04.404 069 15448.42 301.75 53328.48 88888.00 2016-03-09 03:34:04.904 069 15448.41 301.76 53328.47 88888.00 2016-03-09 03:34:05.404 069 15448.42 301.72 53328.38 88888.00 2016-03-09 03:34:05.904 069 15448.40 301.75 53328.38 88888.00 2016-03-09 03:34:06.404 069 15448.43 301.76 53328.43 88888.00 2016-03-09 03:34:06.904 069 15448.47 301.73 53328.44 88888.00 2016-03-09 03:34:07.404 069 15448.48 301.71 53328.39 88888.00 2016-03-09 03:34:07.904 069 15448.43 301.75 53328.39 88888.00 2016-03-09 03:34:08.404 069 15448.41 301.76 53328.32 88888.00 2016-03-09 03:34:08.904 069 15448.41 301.75 53328.32 88888.00 2016-03-09 03:34:09.404 069 15448.41 301.75 53328.40 88888.00 2016-03-09 03:34:09.904 069 15448.47 301.75 53328.39 88888.00 2016-03-09 03:34:10.404 069 15448.48 301.67 53328.42 88888.00 2016-03-09 03:34:10.904 069 15448.52 301.67 53328.43 88888.00 2016-03-09 03:34:11.404 069 15448.60 301.70 53328.53 88888.00 2016-03-09 03:34:11.904 069 15448.58 301.59 53328.58 88888.00 2016-03-09 03:34:12.404 069 15448.58 301.57 53328.57 88888.00 2016-03-09 03:34:12.904 069 15448.59 301.65 53328.57 88888.00 2016-03-09 03:34:13.404 069 15448.61 301.59 53328.52 88888.00 2016-03-09 03:34:13.904 069 15448.67 301.61 53328.51 88888.00 2016-03-09 03:34:14.404 069 15448.62 301.65 53328.43 88888.00 2016-03-09 03:34:14.904 069 15448.67 301.62 53328.47 88888.00 2016-03-09 03:34:15.404 069 15448.65 301.52 53328.47 88888.00 2016-03-09 03:34:15.904 069 15448.62 301.56 53328.44 88888.00 2016-03-09 03:34:16.404 069 15448.65 301.50 53328.48 88888.00 2016-03-09 03:34:16.904 069 15448.58 301.53 53328.43 88888.00 2016-03-09 03:34:17.404 069 15448.56 301.57 53328.42 88888.00 2016-03-09 03:34:17.904 069 15448.58 301.48 53328.44 88888.00 2016-03-09 03:34:18.404 069 15448.65 301.45 53328.49 88888.00 2016-03-09 03:34:18.904 069 15448.60 301.55 53328.55 88888.00 2016-03-09 03:34:19.404 069 15448.60 301.52 53328.55 88888.00 2016-03-09 03:34:19.904 069 15448.61 301.55 53328.60 88888.00 2016-03-09 03:34:20.404 069 15448.60 301.55 53328.53 88888.00 2016-03-09 03:34:20.904 069 15448.62 301.48 53328.51 88888.00 2016-03-09 03:34:21.404 069 15448.56 301.48 53328.51 88888.00 2016-03-09 03:34:21.904 069 15448.58 301.50 53328.48 88888.00 2016-03-09 03:34:22.404 069 15448.62 301.47 53328.47 88888.00 2016-03-09 03:34:22.904 069 15448.65 301.48 53328.46 88888.00 2016-03-09 03:34:23.404 069 15448.64 301.48 53328.49 88888.00 2016-03-09 03:34:23.904 069 15448.65 301.42 53328.46 88888.00 2016-03-09 03:34:24.404 069 15448.70 301.45 53328.43 88888.00 2016-03-09 03:34:24.904 069 15448.70 301.46 53328.48 88888.00 2016-03-09 03:34:25.404 069 15448.70 301.38 53328.45 88888.00 2016-03-09 03:34:25.904 069 15448.74 301.42 53328.52 88888.00 2016-03-09 03:34:26.404 069 15448.71 301.42 53328.55 88888.00 2016-03-09 03:34:26.904 069 15448.73 301.38 53328.51 88888.00 2016-03-09 03:34:27.404 069 15448.73 301.40 53328.43 88888.00 2016-03-09 03:34:27.904 069 15448.74 301.40 53328.49 88888.00 2016-03-09 03:34:28.404 069 15448.73 301.39 53328.48 88888.00 2016-03-09 03:34:28.904 069 15448.69 301.37 53328.48 88888.00 2016-03-09 03:34:29.404 069 15448.66 301.30 53328.43 88888.00 2016-03-09 03:34:29.904 069 15448.67 301.30 53328.34 88888.00 2016-03-09 03:34:30.404 069 15448.64 301.36 53328.40 88888.00 2016-03-09 03:34:30.904 069 15448.60 301.31 53328.35 88888.00 2016-03-09 03:34:31.404 069 15448.60 301.29 53328.27 88888.00 2016-03-09 03:34:31.904 069 15448.59 301.29 53328.33 88888.00 2016-03-09 03:34:32.404 069 15448.61 301.24 53328.32 88888.00 2016-03-09 03:34:32.904 069 15448.70 301.27 53328.31 88888.00 2016-03-09 03:34:33.404 069 15448.67 301.29 53328.38 88888.00 2016-03-09 03:34:33.904 069 15448.68 301.28 53328.31 88888.00 2016-03-09 03:34:34.404 069 15448.70 301.31 53328.39 88888.00 2016-03-09 03:34:34.904 069 15448.66 301.33 53328.38 88888.00 2016-03-09 03:34:35.404 069 15448.62 301.28 53328.39 88888.00 2016-03-09 03:34:35.904 069 15448.59 301.30 53328.34 88888.00 2016-03-09 03:34:36.404 069 15448.60 301.30 53328.34 88888.00 2016-03-09 03:34:36.904 069 15448.64 301.24 53328.34 88888.00 2016-03-09 03:34:37.404 069 15448.61 301.24 53328.33 88888.00 2016-03-09 03:34:37.904 069 15448.64 301.15 53328.38 88888.00 2016-03-09 03:34:38.404 069 15448.68 301.20 53328.34 88888.00 2016-03-09 03:34:38.904 069 15448.76 301.23 53328.30 88888.00 2016-03-09 03:34:39.404 069 15448.74 301.15 53328.32 88888.00 2016-03-09 03:34:39.904 069 15448.68 301.18 53328.27 88888.00 2016-03-09 03:34:40.404 069 15448.68 301.20 53328.31 88888.00 2016-03-09 03:34:40.904 069 15448.70 301.16 53328.30 88888.00 2016-03-09 03:34:41.404 069 15448.71 301.16 53328.30 88888.00 2016-03-09 03:34:41.904 069 15448.69 301.13 53328.27 88888.00 2016-03-09 03:34:42.404 069 15448.68 301.09 53328.27 88888.00 2016-03-09 03:34:42.904 069 15448.70 301.10 53328.31 88888.00 2016-03-09 03:34:43.404 069 15448.71 301.10 53328.33 88888.00 2016-03-09 03:34:43.904 069 15448.69 301.07 53328.29 88888.00 2016-03-09 03:34:44.404 069 15448.71 301.10 53328.30 88888.00 2016-03-09 03:34:44.904 069 15448.75 301.06 53328.28 88888.00 2016-03-09 03:34:45.404 069 15448.74 301.06 53328.22 88888.00 2016-03-09 03:34:45.904 069 15448.74 301.12 53328.22 88888.00 2016-03-09 03:34:46.404 069 15448.77 301.07 53328.24 88888.00 2016-03-09 03:34:46.904 069 15448.76 301.09 53328.14 88888.00 2016-03-09 03:34:47.404 069 15448.76 301.07 53328.11 88888.00 2016-03-09 03:34:47.904 069 15448.80 301.02 53328.13 88888.00 2016-03-09 03:34:48.404 069 15448.83 301.10 53328.14 88888.00 2016-03-09 03:34:48.904 069 15448.85 301.05 53328.21 88888.00 2016-03-09 03:34:49.404 069 15448.80 300.97 53328.17 88888.00 2016-03-09 03:34:49.904 069 15448.83 301.00 53328.22 88888.00 2016-03-09 03:34:50.404 069 15448.85 300.94 53328.25 88888.00 2016-03-09 03:34:50.904 069 15448.80 300.93 53328.13 88888.00 2016-03-09 03:34:51.404 069 15448.84 300.96 53328.10 88888.00 2016-03-09 03:34:51.904 069 15448.92 300.93 53328.14 88888.00 2016-03-09 03:34:52.404 069 15448.89 300.98 53328.08 88888.00 2016-03-09 03:34:52.904 069 15448.88 300.94 53328.07 88888.00 2016-03-09 03:34:53.404 069 15448.85 300.93 53328.07 88888.00 2016-03-09 03:34:53.904 069 15448.88 300.97 53328.06 88888.00 2016-03-09 03:34:54.404 069 15448.88 300.93 53328.06 88888.00 2016-03-09 03:34:54.904 069 15448.88 300.90 53328.04 88888.00 2016-03-09 03:34:55.404 069 15448.88 300.98 53328.07 88888.00 2016-03-09 03:34:55.904 069 15448.86 300.94 53328.04 88888.00 2016-03-09 03:34:56.404 069 15448.86 300.88 53328.05 88888.00 2016-03-09 03:34:56.904 069 15448.88 300.89 53328.05 88888.00 2016-03-09 03:34:57.404 069 15448.86 300.85 53328.06 88888.00 2016-03-09 03:34:57.904 069 15448.89 300.87 53328.09 88888.00 2016-03-09 03:34:58.404 069 15448.84 300.87 53328.05 88888.00 2016-03-09 03:34:58.904 069 15448.84 300.80 53328.02 88888.00 2016-03-09 03:34:59.404 069 15448.86 300.79 53327.99 88888.00 2016-03-09 03:34:59.904 069 15448.84 300.79 53327.97 88888.00 2016-03-09 03:35:00.404 069 15448.82 300.77 53327.99 88888.00 2016-03-09 03:35:00.904 069 15448.84 300.85 53327.93 88888.00 2016-03-09 03:35:01.404 069 15448.84 300.81 53327.93 88888.00 2016-03-09 03:35:01.904 069 15448.83 300.79 53327.92 88888.00 2016-03-09 03:35:02.404 069 15448.83 300.80 53327.85 88888.00 2016-03-09 03:35:02.904 069 15448.82 300.76 53327.89 88888.00 2016-03-09 03:35:03.404 069 15448.80 300.74 53327.94 88888.00 2016-03-09 03:35:03.904 069 15448.78 300.72 53327.89 88888.00 2016-03-09 03:35:04.404 069 15448.76 300.72 53327.91 88888.00 2016-03-09 03:35:04.904 069 15448.84 300.76 53327.93 88888.00 2016-03-09 03:35:05.404 069 15448.80 300.76 53327.94 88888.00 2016-03-09 03:35:05.904 069 15448.80 300.75 53327.92 88888.00 2016-03-09 03:35:06.404 069 15448.79 300.74 53327.90 88888.00 2016-03-09 03:35:06.904 069 15448.79 300.71 53327.90 88888.00 2016-03-09 03:35:07.404 069 15448.84 300.68 53327.89 88888.00 2016-03-09 03:35:07.904 069 15448.80 300.70 53327.91 88888.00 2016-03-09 03:35:08.404 069 15448.82 300.67 53327.93 88888.00 2016-03-09 03:35:08.904 069 15448.82 300.67 53327.87 88888.00 2016-03-09 03:35:09.404 069 15448.80 300.71 53327.86 88888.00 2016-03-09 03:35:09.904 069 15448.80 300.66 53327.88 88888.00 2016-03-09 03:35:10.405 069 15448.79 300.68 53327.80 88888.00 2016-03-09 03:35:10.905 069 15448.80 300.66 53327.79 88888.00 2016-03-09 03:35:11.405 069 15448.83 300.58 53327.78 88888.00 2016-03-09 03:35:11.905 069 15448.84 300.62 53327.85 88888.00 2016-03-09 03:35:12.405 069 15448.77 300.62 53327.85 88888.00 2016-03-09 03:35:12.905 069 15448.78 300.57 53327.84 88888.00 2016-03-09 03:35:13.405 069 15448.85 300.54 53327.86 88888.00 2016-03-09 03:35:13.905 069 15448.80 300.50 53327.80 88888.00 2016-03-09 03:35:14.405 069 15448.79 300.51 53327.73 88888.00 2016-03-09 03:35:14.905 069 15448.82 300.51 53327.83 88888.00 2016-03-09 03:35:15.405 069 15448.76 300.45 53327.77 88888.00 2016-03-09 03:35:15.905 069 15448.80 300.47 53327.68 88888.00 2016-03-09 03:35:16.405 069 15448.84 300.49 53327.74 88888.00 2016-03-09 03:35:16.905 069 15448.78 300.44 53327.70 88888.00 2016-03-09 03:35:17.405 069 15448.83 300.45 53327.65 88888.00 2016-03-09 03:35:17.905 069 15448.82 300.42 53327.64 88888.00 2016-03-09 03:35:18.405 069 15448.79 300.38 53327.59 88888.00 2016-03-09 03:35:18.905 069 15448.73 300.41 53327.61 88888.00 2016-03-09 03:35:19.405 069 15448.70 300.33 53327.65 88888.00 2016-03-09 03:35:19.905 069 15448.70 300.33 53327.65 88888.00 2016-03-09 03:35:20.405 069 15448.70 300.33 53327.63 88888.00 2016-03-09 03:35:20.905 069 15448.70 300.31 53327.64 88888.00 2016-03-09 03:35:21.405 069 15448.73 300.35 53327.67 88888.00 2016-03-09 03:35:21.905 069 15448.71 300.32 53327.61 88888.00 2016-03-09 03:35:22.405 069 15448.71 300.27 53327.59 88888.00 2016-03-09 03:35:22.905 069 15448.71 300.28 53327.61 88888.00 2016-03-09 03:35:23.405 069 15448.68 300.19 53327.54 88888.00 2016-03-09 03:35:23.905 069 15448.65 300.21 53327.54 88888.00 2016-03-09 03:35:24.405 069 15448.67 300.21 53327.59 88888.00 2016-03-09 03:35:24.905 069 15448.65 300.18 53327.51 88888.00 2016-03-09 03:35:25.405 069 15448.64 300.21 53327.45 88888.00 2016-03-09 03:35:25.905 069 15448.66 300.12 53327.47 88888.00 2016-03-09 03:35:26.405 069 15448.68 300.09 53327.42 88888.00 2016-03-09 03:35:26.905 069 15448.69 300.11 53327.38 88888.00 2016-03-09 03:35:27.405 069 15448.67 300.07 53327.43 88888.00 2016-03-09 03:35:27.905 069 15448.70 300.08 53327.42 88888.00 2016-03-09 03:35:28.405 069 15448.62 300.07 53327.46 88888.00 2016-03-09 03:35:28.905 069 15448.61 300.05 53327.44 88888.00 2016-03-09 03:35:29.405 069 15448.65 300.07 53327.45 88888.00 2016-03-09 03:35:29.905 069 15448.66 300.00 53327.48 88888.00 2016-03-09 03:35:30.405 069 15448.67 299.99 53327.43 88888.00 2016-03-09 03:35:30.905 069 15448.70 300.02 53327.42 88888.00 2016-03-09 03:35:31.405 069 15448.70 300.01 53327.47 88888.00 2016-03-09 03:35:31.905 069 15448.67 300.02 53327.41 88888.00 2016-03-09 03:35:32.405 069 15448.60 299.98 53327.37 88888.00 2016-03-09 03:35:32.905 069 15448.59 299.92 53327.31 88888.00 2016-03-09 03:35:33.405 069 15448.60 299.94 53327.34 88888.00 2016-03-09 03:35:33.905 069 15448.58 299.88 53327.32 88888.00 2016-03-09 03:35:34.405 069 15448.56 299.93 53327.26 88888.00 2016-03-09 03:35:34.905 069 15448.59 299.93 53327.31 88888.00 2016-03-09 03:35:35.405 069 15448.61 299.90 53327.29 88888.00 2016-03-09 03:35:35.905 069 15448.61 299.94 53327.29 88888.00 2016-03-09 03:35:36.405 069 15448.64 299.84 53327.25 88888.00 2016-03-09 03:35:36.905 069 15448.66 299.83 53327.24 88888.00 2016-03-09 03:35:37.405 069 15448.60 299.84 53327.23 88888.00 2016-03-09 03:35:37.905 069 15448.59 299.76 53327.24 88888.00 2016-03-09 03:35:38.405 069 15448.58 299.77 53327.20 88888.00 2016-03-09 03:35:38.905 069 15448.58 299.75 53327.19 88888.00 2016-03-09 03:35:39.405 069 15448.60 299.71 53327.21 88888.00 2016-03-09 03:35:39.905 069 15448.59 299.74 53327.22 88888.00 2016-03-09 03:35:40.405 069 15448.62 299.68 53327.17 88888.00 2016-03-09 03:35:40.905 069 15448.61 299.73 53327.17 88888.00 2016-03-09 03:35:41.405 069 15448.57 299.66 53327.16 88888.00 2016-03-09 03:35:41.905 069 15448.56 299.63 53327.12 88888.00 2016-03-09 03:35:42.405 069 15448.52 299.67 53327.07 88888.00 2016-03-09 03:35:42.905 069 15448.51 299.62 53327.11 88888.00 2016-03-09 03:35:43.405 069 15448.47 299.63 53327.10 88888.00 2016-03-09 03:35:43.905 069 15448.47 299.59 53327.17 88888.00 2016-03-09 03:35:44.405 069 15448.49 299.53 53327.14 88888.00 2016-03-09 03:35:44.905 069 15448.50 299.51 53327.10 88888.00 2016-03-09 03:35:45.405 069 15448.49 299.47 53327.11 88888.00 2016-03-09 03:35:45.905 069 15448.49 299.48 53327.14 88888.00 2016-03-09 03:35:46.405 069 15448.48 299.47 53327.12 88888.00 2016-03-09 03:35:46.905 069 15448.46 299.50 53327.04 88888.00 2016-03-09 03:35:47.405 069 15448.47 299.47 53327.07 88888.00 2016-03-09 03:35:47.905 069 15448.50 299.41 53327.03 88888.00 2016-03-09 03:35:48.405 069 15448.51 299.50 53327.01 88888.00 2016-03-09 03:35:48.905 069 15448.47 299.46 53327.02 88888.00 2016-03-09 03:35:49.405 069 15448.47 299.41 53326.99 88888.00 2016-03-09 03:35:49.905 069 15448.49 299.40 53326.92 88888.00 2016-03-09 03:35:50.405 069 15448.46 299.36 53326.89 88888.00 2016-03-09 03:35:50.905 069 15448.44 299.33 53326.88 88888.00 2016-03-09 03:35:51.405 069 15448.47 299.26 53326.97 88888.00 2016-03-09 03:35:51.905 069 15448.46 299.31 53326.97 88888.00 2016-03-09 03:35:52.405 069 15448.41 299.29 53326.96 88888.00 2016-03-09 03:35:52.905 069 15448.46 299.21 53326.97 88888.00 2016-03-09 03:35:53.405 069 15448.48 299.23 53326.99 88888.00 2016-03-09 03:35:53.905 069 15448.44 299.19 53326.96 88888.00 2016-03-09 03:35:54.405 069 15448.43 299.23 53326.92 88888.00 2016-03-09 03:35:54.905 069 15448.42 299.19 53326.90 88888.00 2016-03-09 03:35:55.405 069 15448.39 299.14 53326.93 88888.00 2016-03-09 03:35:55.905 069 15448.40 299.13 53326.97 88888.00 2016-03-09 03:35:56.405 069 15448.42 299.13 53326.89 88888.00 2016-03-09 03:35:56.905 069 15448.47 299.12 53326.83 88888.00 2016-03-09 03:35:57.405 069 15448.44 299.06 53326.81 88888.00 2016-03-09 03:35:57.905 069 15448.38 299.12 53326.82 88888.00 2016-03-09 03:35:58.405 069 15448.38 299.08 53326.87 88888.00 2016-03-09 03:35:58.905 069 15448.37 299.05 53326.88 88888.00 2016-03-09 03:35:59.405 069 15448.33 299.00 53326.91 88888.00 2016-03-09 03:35:59.905 069 15448.37 299.00 53326.90 88888.00 2016-03-09 03:36:00.405 069 15448.41 298.98 53326.91 88888.00 2016-03-09 03:36:00.905 069 15448.40 298.94 53326.86 88888.00 2016-03-09 03:36:01.405 069 15448.37 299.00 53326.84 88888.00 2016-03-09 03:36:01.905 069 15448.32 299.00 53326.82 88888.00 2016-03-09 03:36:02.405 069 15448.32 298.98 53326.77 88888.00 2016-03-09 03:36:02.905 069 15448.31 298.94 53326.77 88888.00 2016-03-09 03:36:03.405 069 15448.31 298.94 53326.73 88888.00 2016-03-09 03:36:03.905 069 15448.33 298.95 53326.79 88888.00 2016-03-09 03:36:04.405 069 15448.35 298.91 53326.79 88888.00 2016-03-09 03:36:04.905 069 15448.38 298.91 53326.72 88888.00 2016-03-09 03:36:05.405 069 15448.48 298.88 53326.72 88888.00 2016-03-09 03:36:05.905 069 15448.49 298.95 53326.72 88888.00 2016-03-09 03:36:06.405 069 15448.42 298.86 53326.70 88888.00 2016-03-09 03:36:06.905 069 15448.40 298.85 53326.70 88888.00 2016-03-09 03:36:07.405 069 15448.41 298.79 53326.73 88888.00 2016-03-09 03:36:07.905 069 15448.46 298.76 53326.78 88888.00 2016-03-09 03:36:08.405 069 15448.38 298.78 53326.79 88888.00 2016-03-09 03:36:08.905 069 15448.33 298.80 53326.76 88888.00 2016-03-09 03:36:09.405 069 15448.32 298.80 53326.78 88888.00 2016-03-09 03:36:09.905 069 15448.30 298.76 53326.74 88888.00 2016-03-09 03:36:10.405 069 15448.33 298.77 53326.76 88888.00 2016-03-09 03:36:10.905 069 15448.31 298.76 53326.70 88888.00 2016-03-09 03:36:11.405 069 15448.28 298.74 53326.70 88888.00 2016-03-09 03:36:11.905 069 15448.28 298.70 53326.65 88888.00 2016-03-09 03:36:12.405 069 15448.30 298.71 53326.62 88888.00 2016-03-09 03:36:12.905 069 15448.30 298.67 53326.62 88888.00 2016-03-09 03:36:13.405 069 15448.25 298.65 53326.60 88888.00 2016-03-09 03:36:13.905 069 15448.26 298.68 53326.62 88888.00 2016-03-09 03:36:14.405 069 15448.25 298.69 53326.59 88888.00 2016-03-09 03:36:14.905 069 15448.24 298.71 53326.65 88888.00 2016-03-09 03:36:15.405 069 15448.28 298.67 53326.71 88888.00 2016-03-09 03:36:15.905 069 15448.28 298.62 53326.73 88888.00 2016-03-09 03:36:16.405 069 15448.24 298.62 53326.69 88888.00 2016-03-09 03:36:16.905 069 15448.22 298.65 53326.67 88888.00 2016-03-09 03:36:17.405 069 15448.30 298.59 53326.69 88888.00 2016-03-09 03:36:17.905 069 15448.31 298.61 53326.69 88888.00 2016-03-09 03:36:18.405 069 15448.28 298.58 53326.68 88888.00 2016-03-09 03:36:18.905 069 15448.30 298.59 53326.65 88888.00 2016-03-09 03:36:19.405 069 15448.32 298.54 53326.63 88888.00 2016-03-09 03:36:19.905 069 15448.29 298.54 53326.63 88888.00 2016-03-09 03:36:20.405 069 15448.26 298.53 53326.61 88888.00 2016-03-09 03:36:20.905 069 15448.25 298.52 53326.57 88888.00 2016-03-09 03:36:21.405 069 15448.26 298.48 53326.60 88888.00 2016-03-09 03:36:21.905 069 15448.25 298.45 53326.59 88888.00 2016-03-09 03:36:22.405 069 15448.31 298.47 53326.57 88888.00 2016-03-09 03:36:22.905 069 15448.32 298.45 53326.58 88888.00 2016-03-09 03:36:23.405 069 15448.26 298.43 53326.65 88888.00 2016-03-09 03:36:23.905 069 15448.24 298.39 53326.65 88888.00 2016-03-09 03:36:24.405 069 15448.19 298.36 53326.64 88888.00 2016-03-09 03:36:24.905 069 15448.22 298.32 53326.62 88888.00 2016-03-09 03:36:25.405 069 15448.24 298.35 53326.62 88888.00 2016-03-09 03:36:25.905 069 15448.19 298.34 53326.58 88888.00 2016-03-09 03:36:26.405 069 15448.10 298.35 53326.61 88888.00 2016-03-09 03:36:26.905 069 15448.07 298.30 53326.56 88888.00 2016-03-09 03:36:27.405 069 15448.10 298.32 53326.53 88888.00 2016-03-09 03:36:27.905 069 15448.13 298.30 53326.53 88888.00 2016-03-09 03:36:28.405 069 15448.07 298.37 53326.49 88888.00 2016-03-09 03:36:28.905 069 15448.11 298.34 53326.49 88888.00 2016-03-09 03:36:29.405 069 15448.10 298.30 53326.59 88888.00 2016-03-09 03:36:29.905 069 15448.05 298.24 53326.58 88888.00 2016-03-09 03:36:30.405 069 15448.07 298.22 53326.64 88888.00 2016-03-09 03:36:30.905 069 15448.10 298.21 53326.64 88888.00 2016-03-09 03:36:31.405 069 15448.07 298.22 53326.62 88888.00 2016-03-09 03:36:31.905 069 15448.10 298.22 53326.66 88888.00 2016-03-09 03:36:32.405 069 15448.10 298.24 53326.60 88888.00 2016-03-09 03:36:32.905 069 15448.05 298.18 53326.52 88888.00 2016-03-09 03:36:33.405 069 15448.03 298.15 53326.54 88888.00 2016-03-09 03:36:33.905 069 15448.07 298.13 53326.48 88888.00 2016-03-09 03:36:34.405 069 15448.11 298.15 53326.46 88888.00 2016-03-09 03:36:34.905 069 15448.05 298.17 53326.45 88888.00 2016-03-09 03:36:35.405 069 15448.03 298.15 53326.49 88888.00 2016-03-09 03:36:35.905 069 15448.04 298.09 53326.45 88888.00 2016-03-09 03:36:36.405 069 15448.05 298.09 53326.43 88888.00 2016-03-09 03:36:36.905 069 15448.03 298.12 53326.39 88888.00 2016-03-09 03:36:37.405 069 15448.03 298.17 53326.38 88888.00 2016-03-09 03:36:37.905 069 15448.04 298.15 53326.39 88888.00 2016-03-09 03:36:38.405 069 15448.00 298.11 53326.50 88888.00 2016-03-09 03:36:38.905 069 15447.96 298.04 53326.49 88888.00 2016-03-09 03:36:39.405 069 15447.97 298.00 53326.50 88888.00 2016-03-09 03:36:39.905 069 15447.98 298.03 53326.49 88888.00 2016-03-09 03:36:40.405 069 15447.97 298.02 53326.49 88888.00 2016-03-09 03:36:40.905 069 15447.94 298.00 53326.45 88888.00 2016-03-09 03:36:41.405 069 15447.97 297.96 53326.43 88888.00 2016-03-09 03:36:41.905 069 15447.94 297.95 53326.46 88888.00 2016-03-09 03:36:42.405 069 15447.89 297.95 53326.45 88888.00 2016-03-09 03:36:42.905 069 15447.88 297.98 53326.37 88888.00 2016-03-09 03:36:43.405 069 15447.94 297.91 53326.36 88888.00 2016-03-09 03:36:43.905 069 15447.91 297.89 53326.38 88888.00 2016-03-09 03:36:44.405 069 15447.91 297.86 53326.38 88888.00 2016-03-09 03:36:44.905 069 15447.91 297.91 53326.39 88888.00 2016-03-09 03:36:45.405 069 15447.89 297.91 53326.38 88888.00 2016-03-09 03:36:45.905 069 15447.91 297.90 53326.41 88888.00 2016-03-09 03:36:46.405 069 15447.93 297.89 53326.40 88888.00 2016-03-09 03:36:46.905 069 15447.88 297.89 53326.37 88888.00 2016-03-09 03:36:47.405 069 15447.86 297.81 53326.38 88888.00 2016-03-09 03:36:47.905 069 15447.85 297.79 53326.41 88888.00 2016-03-09 03:36:48.405 069 15447.87 297.76 53326.38 88888.00 2016-03-09 03:36:48.905 069 15447.86 297.77 53326.36 88888.00 2016-03-09 03:36:49.405 069 15447.83 297.72 53326.36 88888.00 2016-03-09 03:36:49.905 069 15447.80 297.67 53326.34 88888.00 2016-03-09 03:36:50.405 069 15447.76 297.68 53326.33 88888.00 2016-03-09 03:36:50.905 069 15447.78 297.67 53326.38 88888.00 2016-03-09 03:36:51.405 069 15447.79 297.68 53326.36 88888.00 2016-03-09 03:36:51.905 069 15447.80 297.65 53326.38 88888.00 2016-03-09 03:36:52.405 069 15447.80 297.67 53326.32 88888.00 2016-03-09 03:36:52.905 069 15447.78 297.63 53326.33 88888.00 2016-03-09 03:36:53.405 069 15447.71 297.63 53326.33 88888.00 2016-03-09 03:36:53.905 069 15447.77 297.60 53326.31 88888.00 2016-03-09 03:36:54.405 069 15447.78 297.59 53326.31 88888.00 2016-03-09 03:36:54.905 069 15447.85 297.55 53326.31 88888.00 2016-03-09 03:36:55.405 069 15447.89 297.52 53326.29 88888.00 2016-03-09 03:36:55.905 069 15447.86 297.51 53326.25 88888.00 2016-03-09 03:36:56.405 069 15447.86 297.49 53326.29 88888.00 2016-03-09 03:36:56.905 069 15447.84 297.52 53326.28 88888.00 2016-03-09 03:36:57.405 069 15447.86 297.51 53326.26 88888.00 2016-03-09 03:36:57.905 069 15447.92 297.53 53326.24 88888.00 2016-03-09 03:36:58.405 069 15447.88 297.53 53326.24 88888.00 2016-03-09 03:36:58.905 069 15447.84 297.52 53326.27 88888.00 2016-03-09 03:36:59.405 069 15447.88 297.50 53326.25 88888.00 2016-03-09 03:36:59.905 069 15447.84 297.47 53326.21 88888.00 2016-03-09 03:37:00.405 069 15447.86 297.50 53326.19 88888.00 2016-03-09 03:37:00.905 069 15447.87 297.46 53326.17 88888.00 2016-03-09 03:37:01.405 069 15447.92 297.48 53326.18 88888.00 2016-03-09 03:37:01.905 069 15447.89 297.43 53326.18 88888.00 2016-03-09 03:37:02.405 069 15447.86 297.46 53326.18 88888.00 2016-03-09 03:37:02.905 069 15447.84 297.44 53326.15 88888.00 2016-03-09 03:37:03.405 069 15447.86 297.42 53326.13 88888.00 2016-03-09 03:37:03.905 069 15447.84 297.39 53326.11 88888.00 2016-03-09 03:37:04.405 069 15447.86 297.38 53326.11 88888.00 2016-03-09 03:37:04.905 069 15447.87 297.37 53326.09 88888.00 2016-03-09 03:37:05.405 069 15447.85 297.39 53326.10 88888.00 2016-03-09 03:37:05.905 069 15447.79 297.40 53326.11 88888.00 2016-03-09 03:37:06.405 069 15447.75 297.33 53326.11 88888.00 2016-03-09 03:37:06.905 069 15447.70 297.32 53326.06 88888.00 2016-03-09 03:37:07.405 069 15447.70 297.27 53326.00 88888.00 2016-03-09 03:37:07.905 069 15447.69 297.31 53326.03 88888.00 2016-03-09 03:37:08.405 069 15447.73 297.31 53326.05 88888.00 2016-03-09 03:37:08.905 069 15447.78 297.30 53326.08 88888.00 2016-03-09 03:37:09.405 069 15447.79 297.30 53326.07 88888.00 2016-03-09 03:37:09.905 069 15447.76 297.25 53326.10 88888.00 2016-03-09 03:37:10.405 069 15447.74 297.23 53326.11 88888.00 2016-03-09 03:37:10.905 069 15447.78 297.24 53326.05 88888.00 2016-03-09 03:37:11.405 069 15447.75 297.26 53326.06 88888.00 2016-03-09 03:37:11.905 069 15447.71 297.21 53326.05 88888.00 2016-03-09 03:37:12.405 069 15447.70 297.15 53326.05 88888.00 2016-03-09 03:37:12.905 069 15447.74 297.15 53326.00 88888.00 2016-03-09 03:37:13.405 069 15447.75 297.14 53326.03 88888.00 2016-03-09 03:37:13.905 069 15447.71 297.12 53325.97 88888.00 2016-03-09 03:37:14.405 069 15447.74 297.03 53325.95 88888.00 2016-03-09 03:37:14.905 069 15447.75 297.05 53325.95 88888.00 2016-03-09 03:37:15.405 069 15447.76 297.04 53325.95 88888.00 2016-03-09 03:37:15.905 069 15447.78 297.01 53325.96 88888.00 2016-03-09 03:37:16.405 069 15447.78 297.03 53326.00 88888.00 2016-03-09 03:37:16.905 069 15447.73 297.00 53325.97 88888.00 2016-03-09 03:37:17.405 069 15447.71 296.99 53325.97 88888.00 2016-03-09 03:37:17.905 069 15447.68 296.99 53326.03 88888.00 2016-03-09 03:37:18.405 069 15447.65 296.97 53326.02 88888.00 2016-03-09 03:37:18.905 069 15447.65 296.92 53325.98 88888.00 2016-03-09 03:37:19.405 069 15447.62 296.90 53325.97 88888.00 2016-03-09 03:37:19.905 069 15447.61 296.96 53325.95 88888.00 2016-03-09 03:37:20.405 069 15447.60 296.92 53325.93 88888.00 2016-03-09 03:37:20.905 069 15447.56 296.91 53325.93 88888.00 2016-03-09 03:37:21.405 069 15447.55 296.90 53325.88 88888.00 2016-03-09 03:37:21.905 069 15447.53 296.87 53325.89 88888.00 2016-03-09 03:37:22.405 069 15447.55 296.87 53325.86 88888.00 2016-03-09 03:37:22.905 069 15447.49 296.84 53325.88 88888.00 2016-03-09 03:37:23.405 069 15447.53 296.81 53325.89 88888.00 2016-03-09 03:37:23.905 069 15447.55 296.81 53325.86 88888.00 2016-03-09 03:37:24.405 069 15447.52 296.83 53325.89 88888.00 2016-03-09 03:37:24.905 069 15447.51 296.83 53325.89 88888.00 2016-03-09 03:37:25.405 069 15447.49 296.77 53325.89 88888.00 2016-03-09 03:37:25.905 069 15447.56 296.72 53325.92 88888.00 2016-03-09 03:37:26.405 069 15447.58 296.69 53325.95 88888.00 2016-03-09 03:37:26.905 069 15447.56 296.64 53325.92 88888.00 2016-03-09 03:37:27.405 069 15447.57 296.62 53325.85 88888.00 2016-03-09 03:37:27.905 069 15447.57 296.63 53325.89 88888.00 2016-03-09 03:37:28.405 069 15447.58 296.64 53325.86 88888.00 2016-03-09 03:37:28.905 069 15447.59 296.64 53325.86 88888.00 2016-03-09 03:37:29.405 069 15447.52 296.62 53325.89 88888.00 2016-03-09 03:37:29.905 069 15447.53 296.63 53325.90 88888.00 2016-03-09 03:37:30.405 069 15447.55 296.60 53325.80 88888.00 2016-03-09 03:37:30.905 069 15447.55 296.55 53325.85 88888.00 2016-03-09 03:37:31.405 069 15447.57 296.53 53325.85 88888.00 2016-03-09 03:37:31.905 069 15447.57 296.52 53325.79 88888.00 2016-03-09 03:37:32.405 069 15447.58 296.49 53325.78 88888.00 2016-03-09 03:37:32.905 069 15447.60 296.48 53325.78 88888.00 2016-03-09 03:37:33.405 069 15447.57 296.48 53325.81 88888.00 2016-03-09 03:37:33.905 069 15447.57 296.49 53325.86 88888.00 2016-03-09 03:37:34.405 069 15447.58 296.49 53325.85 88888.00 2016-03-09 03:37:34.905 069 15447.51 296.46 53325.85 88888.00 2016-03-09 03:37:35.405 069 15447.53 296.45 53325.88 88888.00 2016-03-09 03:37:35.905 069 15447.51 296.43 53325.88 88888.00 2016-03-09 03:37:36.405 069 15447.49 296.44 53325.83 88888.00 2016-03-09 03:37:36.905 069 15447.48 296.44 53325.77 88888.00 2016-03-09 03:37:37.405 069 15447.49 296.40 53325.77 88888.00 2016-03-09 03:37:37.905 069 15447.48 296.40 53325.76 88888.00 2016-03-09 03:37:38.405 069 15447.49 296.36 53325.78 88888.00 2016-03-09 03:37:38.905 069 15447.50 296.31 53325.77 88888.00 2016-03-09 03:37:39.405 069 15447.49 296.35 53325.78 88888.00 2016-03-09 03:37:39.905 069 15447.47 296.31 53325.75 88888.00 2016-03-09 03:37:40.405 069 15447.48 296.28 53325.79 88888.00 2016-03-09 03:37:40.905 069 15447.49 296.30 53325.87 88888.00 2016-03-09 03:37:41.405 069 15447.49 296.29 53325.83 88888.00 2016-03-09 03:37:41.905 069 15447.42 296.28 53325.83 88888.00 2016-03-09 03:37:42.405 069 15447.37 296.29 53325.85 88888.00 2016-03-09 03:37:42.905 069 15447.37 296.29 53325.88 88888.00 2016-03-09 03:37:43.405 069 15447.40 296.26 53325.86 88888.00 2016-03-09 03:37:43.905 069 15447.46 296.28 53325.84 88888.00 2016-03-09 03:37:44.405 069 15447.47 296.29 53325.82 88888.00 2016-03-09 03:37:44.905 069 15447.42 296.27 53325.80 88888.00 2016-03-09 03:37:45.405 069 15447.39 296.25 53325.76 88888.00 2016-03-09 03:37:45.905 069 15447.42 296.19 53325.79 88888.00 2016-03-09 03:37:46.405 069 15447.35 296.16 53325.75 88888.00 2016-03-09 03:37:46.905 069 15447.37 296.14 53325.73 88888.00 2016-03-09 03:37:47.405 069 15447.37 296.13 53325.80 88888.00 2016-03-09 03:37:47.905 069 15447.38 296.16 53325.79 88888.00 2016-03-09 03:37:48.405 069 15447.42 296.11 53325.77 88888.00 2016-03-09 03:37:48.905 069 15447.47 296.14 53325.70 88888.00 2016-03-09 03:37:49.405 069 15447.43 296.14 53325.70 88888.00 2016-03-09 03:37:49.905 069 15447.42 296.14 53325.67 88888.00 2016-03-09 03:37:50.405 069 15447.37 296.16 53325.66 88888.00 2016-03-09 03:37:50.905 069 15447.34 296.14 53325.70 88888.00 2016-03-09 03:37:51.405 069 15447.32 296.12 53325.75 88888.00 2016-03-09 03:37:51.905 069 15447.32 296.09 53325.79 88888.00 2016-03-09 03:37:52.405 069 15447.33 296.11 53325.81 88888.00 2016-03-09 03:37:52.905 069 15447.28 296.12 53325.79 88888.00 2016-03-09 03:37:53.405 069 15447.24 296.08 53325.76 88888.00 2016-03-09 03:37:53.905 069 15447.29 296.03 53325.80 88888.00 2016-03-09 03:37:54.405 069 15447.25 295.99 53325.77 88888.00 2016-03-09 03:37:54.905 069 15447.28 295.96 53325.78 88888.00 2016-03-09 03:37:55.405 069 15447.28 295.99 53325.78 88888.00 2016-03-09 03:37:55.905 069 15447.25 295.96 53325.77 88888.00 2016-03-09 03:37:56.405 069 15447.29 295.97 53325.77 88888.00 2016-03-09 03:37:56.905 069 15447.29 295.95 53325.81 88888.00 2016-03-09 03:37:57.405 069 15447.31 295.96 53325.79 88888.00 2016-03-09 03:37:57.905 069 15447.30 295.97 53325.77 88888.00 2016-03-09 03:37:58.405 069 15447.25 295.95 53325.78 88888.00 2016-03-09 03:37:58.905 069 15447.29 295.96 53325.77 88888.00 2016-03-09 03:37:59.405 069 15447.37 295.97 53325.70 88888.00 2016-03-09 03:37:59.905 069 15447.30 295.94 53325.73 88888.00 2016-03-09 03:38:00.405 069 15447.29 295.93 53325.71 88888.00 2016-03-09 03:38:00.905 069 15447.30 295.93 53325.63 88888.00 2016-03-09 03:38:01.405 069 15447.29 295.90 53325.60 88888.00 2016-03-09 03:38:01.905 069 15447.33 295.88 53325.68 88888.00 2016-03-09 03:38:02.405 069 15447.33 295.84 53325.69 88888.00 2016-03-09 03:38:02.905 069 15447.33 295.82 53325.68 88888.00 2016-03-09 03:38:03.405 069 15447.31 295.78 53325.70 88888.00 2016-03-09 03:38:03.905 069 15447.35 295.77 53325.73 88888.00 2016-03-09 03:38:04.405 069 15447.34 295.73 53325.72 88888.00 2016-03-09 03:38:04.905 069 15447.30 295.71 53325.70 88888.00 2016-03-09 03:38:05.405 069 15447.33 295.70 53325.68 88888.00 2016-03-09 03:38:05.905 069 15447.34 295.67 53325.63 88888.00 2016-03-09 03:38:06.405 069 15447.32 295.65 53325.60 88888.00 2016-03-09 03:38:06.905 069 15447.34 295.63 53325.55 88888.00 2016-03-09 03:38:07.405 069 15447.39 295.66 53325.62 88888.00 2016-03-09 03:38:07.905 069 15447.32 295.67 53325.59 88888.00 2016-03-09 03:38:08.405 069 15447.30 295.63 53325.62 88888.00 2016-03-09 03:38:08.905 069 15447.32 295.58 53325.64 88888.00 2016-03-09 03:38:09.405 069 15447.33 295.58 53325.65 88888.00 2016-03-09 03:38:09.905 069 15447.32 295.58 53325.61 88888.00 2016-03-09 03:38:10.405 069 15447.26 295.59 53325.53 88888.00 2016-03-09 03:38:10.905 069 15447.30 295.57 53325.56 88888.00 2016-03-09 03:38:11.405 069 15447.35 295.52 53325.61 88888.00 2016-03-09 03:38:11.905 069 15447.37 295.50 53325.60 88888.00 2016-03-09 03:38:12.405 069 15447.39 295.50 53325.61 88888.00 2016-03-09 03:38:12.905 069 15447.29 295.48 53325.60 88888.00 2016-03-09 03:38:13.405 069 15447.31 295.47 53325.61 88888.00 2016-03-09 03:38:13.905 069 15447.37 295.44 53325.61 88888.00 2016-03-09 03:38:14.405 069 15447.33 295.40 53325.59 88888.00 2016-03-09 03:38:14.905 069 15447.33 295.40 53325.62 88888.00 2016-03-09 03:38:15.405 069 15447.33 295.40 53325.59 88888.00 2016-03-09 03:38:15.905 069 15447.37 295.41 53325.59 88888.00 2016-03-09 03:38:16.405 069 15447.37 295.41 53325.59 88888.00 2016-03-09 03:38:16.905 069 15447.40 295.37 53325.51 88888.00 2016-03-09 03:38:17.405 069 15447.41 295.36 53325.46 88888.00 2016-03-09 03:38:17.905 069 15447.39 295.39 53325.50 88888.00 2016-03-09 03:38:18.405 069 15447.34 295.33 53325.51 88888.00 2016-03-09 03:38:18.905 069 15447.30 295.24 53325.52 88888.00 2016-03-09 03:38:19.405 069 15447.32 295.26 53325.55 88888.00 2016-03-09 03:38:19.905 069 15447.32 295.28 53325.60 88888.00 2016-03-09 03:38:20.405 069 15447.32 295.27 53325.57 88888.00 2016-03-09 03:38:20.905 069 15447.29 295.27 53325.60 88888.00 2016-03-09 03:38:21.405 069 15447.29 295.25 53325.61 88888.00 2016-03-09 03:38:21.905 069 15447.31 295.21 53325.59 88888.00 2016-03-09 03:38:22.405 069 15447.28 295.19 53325.51 88888.00 2016-03-09 03:38:22.905 069 15447.26 295.21 53325.56 88888.00 2016-03-09 03:38:23.405 069 15447.29 295.16 53325.57 88888.00 2016-03-09 03:38:23.905 069 15447.26 295.11 53325.51 88888.00 2016-03-09 03:38:24.405 069 15447.25 295.14 53325.47 88888.00 2016-03-09 03:38:24.905 069 15447.24 295.13 53325.44 88888.00 2016-03-09 03:38:25.405 069 15447.28 295.08 53325.44 88888.00 2016-03-09 03:38:25.905 069 15447.29 295.05 53325.49 88888.00 2016-03-09 03:38:26.405 069 15447.28 295.05 53325.52 88888.00 2016-03-09 03:38:26.905 069 15447.25 295.05 53325.56 88888.00 2016-03-09 03:38:27.405 069 15447.22 295.05 53325.56 88888.00 2016-03-09 03:38:27.905 069 15447.19 295.04 53325.58 88888.00 2016-03-09 03:38:28.405 069 15447.22 295.02 53325.58 88888.00 2016-03-09 03:38:28.905 069 15447.22 295.02 53325.52 88888.00 2016-03-09 03:38:29.405 069 15447.20 294.97 53325.51 88888.00 2016-03-09 03:38:29.905 069 15447.20 294.95 53325.52 88888.00 2016-03-09 03:38:30.405 069 15447.22 294.96 53325.52 88888.00 2016-03-09 03:38:30.905 069 15447.22 294.95 53325.59 88888.00 2016-03-09 03:38:31.405 069 15447.25 294.92 53325.50 88888.00 2016-03-09 03:38:31.905 069 15447.24 294.90 53325.43 88888.00 2016-03-09 03:38:32.405 069 15447.21 294.87 53325.45 88888.00 2016-03-09 03:38:32.905 069 15447.16 294.88 53325.52 88888.00 2016-03-09 03:38:33.405 069 15447.16 294.84 53325.47 88888.00 2016-03-09 03:38:33.905 069 15447.22 294.83 53325.48 88888.00 2016-03-09 03:38:34.405 069 15447.25 294.81 53325.51 88888.00 2016-03-09 03:38:34.905 069 15447.21 294.80 53325.57 88888.00 2016-03-09 03:38:35.405 069 15447.14 294.75 53325.56 88888.00 2016-03-09 03:38:35.905 069 15447.12 294.73 53325.57 88888.00 2016-03-09 03:38:36.405 069 15447.12 294.72 53325.58 88888.00 2016-03-09 03:38:36.905 069 15447.14 294.72 53325.57 88888.00 2016-03-09 03:38:37.405 069 15447.17 294.63 53325.50 88888.00 2016-03-09 03:38:37.905 069 15447.11 294.63 53325.52 88888.00 2016-03-09 03:38:38.405 069 15447.12 294.67 53325.51 88888.00 2016-03-09 03:38:38.905 069 15447.19 294.59 53325.55 88888.00 2016-03-09 03:38:39.405 069 15447.15 294.56 53325.57 88888.00 2016-03-09 03:38:39.905 069 15447.19 294.57 53325.47 88888.00 2016-03-09 03:38:40.405 069 15447.23 294.61 53325.48 88888.00 2016-03-09 03:38:40.905 069 15447.20 294.58 53325.50 88888.00 2016-03-09 03:38:41.405 069 15447.17 294.54 53325.52 88888.00 2016-03-09 03:38:41.905 069 15447.17 294.48 53325.55 88888.00 2016-03-09 03:38:42.405 069 15447.20 294.54 53325.61 88888.00 2016-03-09 03:38:42.905 069 15447.24 294.53 53325.53 88888.00 2016-03-09 03:38:43.405 069 15447.23 294.50 53325.57 88888.00 2016-03-09 03:38:43.905 069 15447.15 294.49 53325.66 88888.00 2016-03-09 03:38:44.405 069 15447.15 294.45 53325.58 88888.00 2016-03-09 03:38:44.905 069 15447.15 294.41 53325.57 88888.00 2016-03-09 03:38:45.405 069 15447.11 294.42 53325.61 88888.00 2016-03-09 03:38:45.905 069 15447.12 294.41 53325.59 88888.00 2016-03-09 03:38:46.405 069 15447.15 294.39 53325.57 88888.00 2016-03-09 03:38:46.905 069 15447.13 294.41 53325.53 88888.00 2016-03-09 03:38:47.405 069 15447.08 294.39 53325.51 88888.00 2016-03-09 03:38:47.905 069 15447.05 294.38 53325.48 88888.00 2016-03-09 03:38:48.405 069 15447.16 294.36 53325.44 88888.00 2016-03-09 03:38:48.905 069 15447.14 294.33 53325.45 88888.00 2016-03-09 03:38:49.405 069 15447.07 294.35 53325.47 88888.00 2016-03-09 03:38:49.905 069 15447.11 294.31 53325.46 88888.00 2016-03-09 03:38:50.405 069 15447.13 294.32 53325.47 88888.00 2016-03-09 03:38:50.905 069 15447.12 294.33 53325.51 88888.00 2016-03-09 03:38:51.405 069 15447.16 294.31 53325.47 88888.00 2016-03-09 03:38:51.905 069 15447.14 294.32 53325.49 88888.00 2016-03-09 03:38:52.405 069 15447.14 294.28 53325.53 88888.00 2016-03-09 03:38:52.905 069 15447.16 294.30 53325.52 88888.00 2016-03-09 03:38:53.405 069 15447.16 294.29 53325.49 88888.00 2016-03-09 03:38:53.905 069 15447.19 294.21 53325.52 88888.00 2016-03-09 03:38:54.405 069 15447.21 294.15 53325.58 88888.00 2016-03-09 03:38:54.905 069 15447.17 294.15 53325.53 88888.00 2016-03-09 03:38:55.405 069 15447.16 294.19 53325.50 88888.00 2016-03-09 03:38:55.905 069 15447.13 294.14 53325.51 88888.00 2016-03-09 03:38:56.405 069 15447.14 294.11 53325.53 88888.00 2016-03-09 03:38:56.905 069 15447.13 294.07 53325.49 88888.00 2016-03-09 03:38:57.405 069 15447.17 294.06 53325.57 88888.00 2016-03-09 03:38:57.905 069 15447.17 294.04 53325.61 88888.00 2016-03-09 03:38:58.405 069 15447.19 294.02 53325.64 88888.00 2016-03-09 03:38:58.905 069 15447.17 294.02 53325.67 88888.00 2016-03-09 03:38:59.405 069 15447.17 294.07 53325.61 88888.00 2016-03-09 03:38:59.905 069 15447.21 294.09 53325.52 88888.00 2016-03-09 03:39:00.405 069 15447.22 294.05 53325.58 88888.00 2016-03-09 03:39:00.905 069 15447.24 294.03 53325.59 88888.00 2016-03-09 03:39:01.405 069 15447.30 294.01 53325.61 88888.00 2016-03-09 03:39:01.905 069 15447.25 293.97 53325.61 88888.00 2016-03-09 03:39:02.405 069 15447.23 293.90 53325.61 88888.00 2016-03-09 03:39:02.905 069 15447.21 293.94 53325.65 88888.00 2016-03-09 03:39:03.405 069 15447.23 293.94 53325.61 88888.00 2016-03-09 03:39:03.905 069 15447.22 293.89 53325.59 88888.00 2016-03-09 03:39:04.405 069 15447.23 293.92 53325.57 88888.00 2016-03-09 03:39:04.905 069 15447.28 293.93 53325.63 88888.00 2016-03-09 03:39:05.405 069 15447.20 293.94 53325.65 88888.00 2016-03-09 03:39:05.905 069 15447.23 293.90 53325.59 88888.00 2016-03-09 03:39:06.405 069 15447.22 293.86 53325.62 88888.00 2016-03-09 03:39:06.905 069 15447.23 293.84 53325.61 88888.00 2016-03-09 03:39:07.405 069 15447.23 293.81 53325.61 88888.00 2016-03-09 03:39:07.905 069 15447.23 293.85 53325.65 88888.00 2016-03-09 03:39:08.405 069 15447.24 293.86 53325.59 88888.00 2016-03-09 03:39:08.905 069 15447.20 293.83 53325.58 88888.00 2016-03-09 03:39:09.405 069 15447.28 293.79 53325.65 88888.00 2016-03-09 03:39:09.905 069 15447.29 293.74 53325.75 88888.00 2016-03-09 03:39:10.405 069 15447.24 293.70 53325.78 88888.00 2016-03-09 03:39:10.905 069 15447.23 293.66 53325.72 88888.00 2016-03-09 03:39:11.405 069 15447.23 293.67 53325.63 88888.00 2016-03-09 03:39:11.905 069 15447.25 293.64 53325.65 88888.00 2016-03-09 03:39:12.405 069 15447.22 293.64 53325.72 88888.00 2016-03-09 03:39:12.905 069 15447.25 293.59 53325.71 88888.00 2016-03-09 03:39:13.405 069 15447.21 293.63 53325.79 88888.00 2016-03-09 03:39:13.905 069 15447.22 293.63 53325.79 88888.00 2016-03-09 03:39:14.405 069 15447.21 293.61 53325.82 88888.00 2016-03-09 03:39:14.905 069 15447.22 293.59 53325.80 88888.00 2016-03-09 03:39:15.405 069 15447.19 293.54 53325.76 88888.00 2016-03-09 03:39:15.905 069 15447.19 293.54 53325.77 88888.00 2016-03-09 03:39:16.405 069 15447.15 293.52 53325.78 88888.00 2016-03-09 03:39:16.905 069 15447.14 293.48 53325.78 88888.00 2016-03-09 03:39:17.405 069 15447.12 293.46 53325.82 88888.00 2016-03-09 03:39:17.905 069 15447.17 293.48 53325.82 88888.00 2016-03-09 03:39:18.405 069 15447.15 293.49 53325.77 88888.00 2016-03-09 03:39:18.905 069 15447.15 293.44 53325.71 88888.00 2016-03-09 03:39:19.405 069 15447.12 293.45 53325.67 88888.00 2016-03-09 03:39:19.905 069 15447.14 293.43 53325.68 88888.00 2016-03-09 03:39:20.405 069 15447.13 293.38 53325.71 88888.00 2016-03-09 03:39:20.905 069 15447.16 293.37 53325.68 88888.00 2016-03-09 03:39:21.405 069 15447.12 293.37 53325.68 88888.00 2016-03-09 03:39:21.905 069 15447.07 293.34 53325.78 88888.00 2016-03-09 03:39:22.405 069 15447.05 293.32 53325.75 88888.00 2016-03-09 03:39:22.905 069 15447.16 293.27 53325.69 88888.00 2016-03-09 03:39:23.405 069 15447.12 293.26 53325.73 88888.00 2016-03-09 03:39:23.905 069 15447.16 293.23 53325.72 88888.00 2016-03-09 03:39:24.405 069 15447.10 293.23 53325.69 88888.00 2016-03-09 03:39:24.905 069 15447.14 293.15 53325.68 88888.00 2016-03-09 03:39:25.405 069 15447.06 293.15 53325.71 88888.00 2016-03-09 03:39:25.905 069 15447.12 293.14 53325.65 88888.00 2016-03-09 03:39:26.405 069 15447.08 293.14 53325.61 88888.00 2016-03-09 03:39:26.905 069 15447.05 293.09 53325.67 88888.00 2016-03-09 03:39:27.405 069 15447.04 293.12 53325.62 88888.00 2016-03-09 03:39:27.905 069 15447.06 293.14 53325.67 88888.00 2016-03-09 03:39:28.405 069 15447.11 293.12 53325.69 88888.00 2016-03-09 03:39:28.905 069 15447.03 293.09 53325.73 88888.00 2016-03-09 03:39:29.405 069 15447.05 293.05 53325.73 88888.00 2016-03-09 03:39:29.905 069 15447.04 293.07 53325.75 88888.00 2016-03-09 03:39:30.405 069 15447.05 293.01 53325.71 88888.00 2016-03-09 03:39:30.905 069 15447.04 293.02 53325.67 88888.00 2016-03-09 03:39:31.405 069 15447.04 292.98 53325.67 88888.00 2016-03-09 03:39:31.905 069 15447.04 292.93 53325.72 88888.00 2016-03-09 03:39:32.405 069 15446.97 292.91 53325.75 88888.00 2016-03-09 03:39:32.905 069 15447.02 292.91 53325.78 88888.00 2016-03-09 03:39:33.405 069 15446.97 292.92 53325.77 88888.00 2016-03-09 03:39:33.905 069 15446.97 292.83 53325.75 88888.00 2016-03-09 03:39:34.405 069 15446.96 292.80 53325.73 88888.00 2016-03-09 03:39:34.905 069 15446.92 292.81 53325.76 88888.00 2016-03-09 03:39:35.405 069 15446.97 292.77 53325.69 88888.00 2016-03-09 03:39:35.905 069 15446.90 292.80 53325.71 88888.00 2016-03-09 03:39:36.405 069 15446.93 292.74 53325.77 88888.00 2016-03-09 03:39:36.905 069 15446.97 292.75 53325.81 88888.00 2016-03-09 03:39:37.405 069 15446.88 292.74 53325.80 88888.00 2016-03-09 03:39:37.905 069 15446.97 292.68 53325.78 88888.00 2016-03-09 03:39:38.405 069 15447.01 292.73 53325.77 88888.00 2016-03-09 03:39:38.905 069 15446.97 292.65 53325.77 88888.00 2016-03-09 03:39:39.405 069 15447.07 292.63 53325.78 88888.00 2016-03-09 03:39:39.905 069 15446.98 292.67 53325.77 88888.00 2016-03-09 03:39:40.406 069 15446.95 292.58 53325.73 88888.00 2016-03-09 03:39:40.906 069 15446.93 292.55 53325.73 88888.00 2016-03-09 03:39:41.406 069 15446.85 292.55 53325.73 88888.00 2016-03-09 03:39:41.906 069 15446.88 292.53 53325.73 88888.00 2016-03-09 03:39:42.406 069 15446.84 292.51 53325.73 88888.00 2016-03-09 03:39:42.906 069 15446.75 292.53 53325.75 88888.00 2016-03-09 03:39:43.406 069 15446.85 292.47 53325.72 88888.00 2016-03-09 03:39:43.906 069 15446.86 292.45 53325.77 88888.00 2016-03-09 03:39:44.406 069 15446.80 292.46 53325.76 88888.00 2016-03-09 03:39:44.906 069 15446.86 292.41 53325.82 88888.00 2016-03-09 03:39:45.406 069 15446.88 292.38 53325.85 88888.00 2016-03-09 03:39:45.906 069 15446.79 292.39 53325.86 88888.00 2016-03-09 03:39:46.406 069 15446.78 292.34 53325.87 88888.00 2016-03-09 03:39:46.906 069 15446.87 292.33 53325.86 88888.00 2016-03-09 03:39:47.406 069 15446.72 292.32 53325.93 88888.00 2016-03-09 03:39:47.906 069 15446.70 292.28 53325.92 88888.00 2016-03-09 03:39:48.406 069 15446.75 292.24 53325.88 88888.00 2016-03-09 03:39:48.906 069 15446.70 292.29 53325.91 88888.00 2016-03-09 03:39:49.406 069 15446.67 292.28 53325.81 88888.00 2016-03-09 03:39:49.906 069 15446.72 292.22 53325.78 88888.00 2016-03-09 03:39:50.406 069 15446.74 292.17 53325.77 88888.00 2016-03-09 03:39:50.906 069 15446.71 292.14 53325.77 88888.00 2016-03-09 03:39:51.406 069 15446.69 292.12 53325.78 88888.00 2016-03-09 03:39:51.906 069 15446.69 292.07 53325.75 88888.00 2016-03-09 03:39:52.406 069 15446.71 292.07 53325.75 88888.00 2016-03-09 03:39:52.906 069 15446.66 292.12 53325.78 88888.00 2016-03-09 03:39:53.406 069 15446.67 292.10 53325.85 88888.00 2016-03-09 03:39:53.906 069 15446.70 292.04 53325.88 88888.00 2016-03-09 03:39:54.406 069 15446.68 292.04 53325.89 88888.00 2016-03-09 03:39:54.906 069 15446.62 292.05 53325.85 88888.00 2016-03-09 03:39:55.406 069 15446.56 292.05 53325.86 88888.00 2016-03-09 03:39:55.906 069 15446.63 291.97 53325.92 88888.00 2016-03-09 03:39:56.406 069 15446.66 291.96 53325.89 88888.00 2016-03-09 03:39:56.906 069 15446.57 291.98 53325.89 88888.00 2016-03-09 03:39:57.406 069 15446.54 291.95 53325.89 88888.00 2016-03-09 03:39:57.906 069 15446.57 291.93 53325.86 88888.00 2016-03-09 03:39:58.406 069 15446.60 291.93 53325.83 88888.00 2016-03-09 03:39:58.906 069 15446.54 291.94 53325.86 88888.00 2016-03-09 03:39:59.406 069 15446.47 291.94 53325.93 88888.00 2016-03-09 03:39:59.906 069 15446.48 291.85 53325.93 88888.00 2016-03-09 03:40:00.406 069 15446.58 291.79 53325.92 88888.00 2016-03-09 03:40:00.906 069 15446.66 291.77 53325.87 88888.00 2016-03-09 03:40:01.406 069 15446.58 291.78 53325.85 88888.00 2016-03-09 03:40:01.906 069 15446.48 291.76 53325.91 88888.00 2016-03-09 03:40:02.406 069 15446.49 291.73 53325.98 88888.00 2016-03-09 03:40:02.906 069 15446.50 291.68 53325.95 88888.00 2016-03-09 03:40:03.406 069 15446.58 291.65 53325.91 88888.00 2016-03-09 03:40:03.906 069 15446.61 291.67 53325.91 88888.00 2016-03-09 03:40:04.406 069 15446.52 291.70 53325.93 88888.00 2016-03-09 03:40:04.906 069 15446.48 291.65 53325.95 88888.00 2016-03-09 03:40:05.406 069 15446.48 291.54 53325.91 88888.00 2016-03-09 03:40:05.906 069 15446.58 291.50 53325.91 88888.00 2016-03-09 03:40:06.406 069 15446.63 291.51 53325.91 88888.00 2016-03-09 03:40:06.906 069 15446.56 291.53 53325.92 88888.00 2016-03-09 03:40:07.406 069 15446.50 291.56 53325.93 88888.00 2016-03-09 03:40:07.906 069 15446.43 291.58 53325.95 88888.00 2016-03-09 03:40:08.406 069 15446.44 291.54 53325.95 88888.00 2016-03-09 03:40:08.906 069 15446.51 291.46 53325.95 88888.00 2016-03-09 03:40:09.406 069 15446.52 291.37 53325.97 88888.00 2016-03-09 03:40:09.906 069 15446.52 291.37 53326.01 88888.00 2016-03-09 03:40:10.406 069 15446.49 291.37 53326.03 88888.00 2016-03-09 03:40:10.906 069 15446.42 291.44 53326.05 88888.00 2016-03-09 03:40:11.406 069 15446.31 291.50 53326.01 88888.00 2016-03-09 03:40:11.906 069 15446.29 291.45 53325.97 88888.00 2016-03-09 03:40:12.406 069 15446.40 291.35 53325.95 88888.00 2016-03-09 03:40:12.906 069 15446.49 291.32 53325.92 88888.00 2016-03-09 03:40:13.406 069 15446.50 291.29 53325.95 88888.00 2016-03-09 03:40:13.906 069 15446.44 291.27 53325.99 88888.00 2016-03-09 03:40:14.406 069 15446.42 291.27 53325.95 88888.00 2016-03-09 03:40:14.906 069 15446.35 291.26 53326.01 88888.00 2016-03-09 03:40:15.406 069 15446.32 291.28 53326.10 88888.00 2016-03-09 03:40:15.906 069 15446.35 291.28 53326.13 88888.00 2016-03-09 03:40:16.406 069 15446.39 291.26 53326.07 88888.00 2016-03-09 03:40:16.906 069 15446.41 291.22 53326.08 88888.00 2016-03-09 03:40:17.406 069 15446.42 291.13 53326.11 88888.00 2016-03-09 03:40:17.906 069 15446.43 291.09 53326.10 88888.00 2016-03-09 03:40:18.406 069 15446.43 291.07 53326.05 88888.00 2016-03-09 03:40:18.906 069 15446.44 291.10 53326.09 88888.00 2016-03-09 03:40:19.406 069 15446.39 291.10 53326.08 88888.00 2016-03-09 03:40:19.906 069 15446.35 291.09 53326.11 88888.00 2016-03-09 03:40:20.406 069 15446.27 291.11 53326.05 88888.00 2016-03-09 03:40:20.906 069 15446.27 291.09 53326.02 88888.00 2016-03-09 03:40:21.406 069 15446.24 291.12 53326.06 88888.00 2016-03-09 03:40:21.906 069 15446.22 291.11 53326.11 88888.00 2016-03-09 03:40:22.406 069 15446.24 291.06 53326.13 88888.00 2016-03-09 03:40:22.906 069 15446.23 291.03 53326.15 88888.00 2016-03-09 03:40:23.406 069 15446.30 291.06 53326.11 88888.00 2016-03-09 03:40:23.906 069 15446.31 291.00 53326.16 88888.00 2016-03-09 03:40:24.406 069 15446.32 290.89 53326.16 88888.00 2016-03-09 03:40:24.906 069 15446.34 290.84 53326.11 88888.00 2016-03-09 03:40:25.406 069 15446.39 290.89 53326.12 88888.00 2016-03-09 03:40:25.906 069 15446.41 290.87 53326.11 88888.00 2016-03-09 03:40:26.406 069 15446.38 290.83 53326.11 88888.00 2016-03-09 03:40:26.906 069 15446.36 290.83 53326.11 88888.00 2016-03-09 03:40:27.406 069 15446.34 290.81 53326.15 88888.00 2016-03-09 03:40:27.906 069 15446.26 290.78 53326.17 88888.00 2016-03-09 03:40:28.406 069 15446.26 290.75 53326.11 88888.00 2016-03-09 03:40:28.906 069 15446.27 290.74 53326.10 88888.00 2016-03-09 03:40:29.406 069 15446.26 290.79 53326.10 88888.00 2016-03-09 03:40:29.906 069 15446.25 290.78 53326.18 88888.00 2016-03-09 03:40:30.406 069 15446.22 290.72 53326.13 88888.00 2016-03-09 03:40:30.906 069 15446.18 290.68 53326.12 88888.00 2016-03-09 03:40:31.406 069 15446.20 290.67 53326.16 88888.00 2016-03-09 03:40:31.906 069 15446.16 290.64 53326.17 88888.00 2016-03-09 03:40:32.406 069 15446.13 290.61 53326.13 88888.00 2016-03-09 03:40:32.906 069 15446.17 290.56 53326.13 88888.00 2016-03-09 03:40:33.406 069 15446.20 290.56 53326.19 88888.00 2016-03-09 03:40:33.906 069 15446.20 290.55 53326.21 88888.00 2016-03-09 03:40:34.406 069 15446.25 290.53 53326.19 88888.00 2016-03-09 03:40:34.906 069 15446.23 290.50 53326.19 88888.00 2016-03-09 03:40:35.406 069 15446.22 290.46 53326.23 88888.00 2016-03-09 03:40:35.906 069 15446.26 290.46 53326.21 88888.00 2016-03-09 03:40:36.406 069 15446.25 290.48 53326.20 88888.00 2016-03-09 03:40:36.906 069 15446.16 290.44 53326.19 88888.00 2016-03-09 03:40:37.406 069 15446.18 290.42 53326.15 88888.00 2016-03-09 03:40:37.906 069 15446.20 290.39 53326.25 88888.00 2016-03-09 03:40:38.406 069 15446.23 290.34 53326.24 88888.00 2016-03-09 03:40:38.906 069 15446.17 290.33 53326.23 88888.00 2016-03-09 03:40:39.406 069 15446.15 290.31 53326.26 88888.00 2016-03-09 03:40:39.906 069 15446.09 290.26 53326.23 88888.00 2016-03-09 03:40:40.406 069 15446.08 290.29 53326.23 88888.00 2016-03-09 03:40:40.906 069 15446.04 290.31 53326.30 88888.00 2016-03-09 03:40:41.406 069 15445.94 290.30 53326.36 88888.00 2016-03-09 03:40:41.906 069 15445.93 290.26 53326.30 88888.00 2016-03-09 03:40:42.406 069 15445.95 290.27 53326.25 88888.00 2016-03-09 03:40:42.906 069 15445.97 290.27 53326.29 88888.00 2016-03-09 03:40:43.406 069 15445.97 290.25 53326.29 88888.00 2016-03-09 03:40:43.906 069 15446.02 290.22 53326.25 88888.00 2016-03-09 03:40:44.406 069 15446.08 290.18 53326.27 88888.00 2016-03-09 03:40:44.906 069 15446.11 290.12 53326.32 88888.00 2016-03-09 03:40:45.406 069 15446.07 290.04 53326.31 88888.00 2016-03-09 03:40:45.906 069 15445.97 290.06 53326.37 88888.00 2016-03-09 03:40:46.406 069 15445.92 290.09 53326.36 88888.00 2016-03-09 03:40:46.906 069 15445.98 290.09 53326.32 88888.00 2016-03-09 03:40:47.406 069 15445.97 290.08 53326.33 88888.00 2016-03-09 03:40:47.906 069 15445.97 290.07 53326.39 88888.00 2016-03-09 03:40:48.406 069 15445.97 290.05 53326.37 88888.00 2016-03-09 03:40:48.906 069 15445.97 290.03 53326.38 88888.00 2016-03-09 03:40:49.406 069 15445.98 289.97 53326.31 88888.00 2016-03-09 03:40:49.906 069 15445.95 289.95 53326.37 88888.00 2016-03-09 03:40:50.406 069 15445.86 289.94 53326.33 88888.00 2016-03-09 03:40:50.906 069 15445.75 289.97 53326.36 88888.00 2016-03-09 03:40:51.406 069 15445.70 289.97 53326.33 88888.00 2016-03-09 03:40:51.906 069 15445.77 289.91 53326.27 88888.00 2016-03-09 03:40:52.406 069 15445.84 289.91 53326.26 88888.00 2016-03-09 03:40:52.906 069 15445.84 289.89 53326.27 88888.00 2016-03-09 03:40:53.406 069 15445.77 289.87 53326.29 88888.00 2016-03-09 03:40:53.906 069 15445.71 289.86 53326.37 88888.00 2016-03-09 03:40:54.406 069 15445.72 289.87 53326.49 88888.00 2016-03-09 03:40:54.906 069 15445.71 289.81 53326.49 88888.00 2016-03-09 03:40:55.406 069 15445.78 289.73 53326.48 88888.00 2016-03-09 03:40:55.906 069 15445.75 289.72 53326.52 88888.00 2016-03-09 03:40:56.406 069 15445.66 289.73 53326.52 88888.00 2016-03-09 03:40:56.906 069 15445.63 289.71 53326.53 88888.00 2016-03-09 03:40:57.406 069 15445.68 289.66 53326.52 88888.00 2016-03-09 03:40:57.906 069 15445.76 289.62 53326.54 88888.00 2016-03-09 03:40:58.406 069 15445.69 289.61 53326.53 88888.00 2016-03-09 03:40:58.906 069 15445.66 289.63 53326.45 88888.00 2016-03-09 03:40:59.406 069 15445.63 289.64 53326.43 88888.00 2016-03-09 03:40:59.906 069 15445.68 289.62 53326.45 88888.00 2016-03-09 03:41:00.406 069 15445.72 289.55 53326.46 88888.00 2016-03-09 03:41:00.906 069 15445.71 289.56 53326.44 88888.00 2016-03-09 03:41:01.406 069 15445.67 289.58 53326.47 88888.00 2016-03-09 03:41:01.906 069 15445.63 289.58 53326.52 88888.00 2016-03-09 03:41:02.406 069 15445.69 289.56 53326.56 88888.00 2016-03-09 03:41:02.906 069 15445.72 289.46 53326.56 88888.00 2016-03-09 03:41:03.406 069 15445.61 289.48 53326.59 88888.00 2016-03-09 03:41:03.906 069 15445.59 289.53 53326.62 88888.00 2016-03-09 03:41:04.406 069 15445.68 289.48 53326.53 88888.00 2016-03-09 03:41:04.906 069 15445.70 289.40 53326.54 88888.00 2016-03-09 03:41:05.406 069 15445.59 289.37 53326.62 88888.00 2016-03-09 03:41:05.906 069 15445.52 289.38 53326.62 88888.00 2016-03-09 03:41:06.406 069 15445.56 289.37 53326.59 88888.00 2016-03-09 03:41:06.906 069 15445.60 289.35 53326.53 88888.00 2016-03-09 03:41:07.406 069 15445.56 289.37 53326.56 88888.00 2016-03-09 03:41:07.906 069 15445.48 289.36 53326.56 88888.00 2016-03-09 03:41:08.406 069 15445.53 289.31 53326.52 88888.00 2016-03-09 03:41:08.906 069 15445.61 289.26 53326.58 88888.00 2016-03-09 03:41:09.406 069 15445.51 289.31 53326.66 88888.00 2016-03-09 03:41:09.906 069 15445.50 289.31 53326.62 88888.00 2016-03-09 03:41:10.406 069 15445.56 289.26 53326.51 88888.00 2016-03-09 03:41:10.906 069 15445.50 289.22 53326.53 88888.00 2016-03-09 03:41:11.406 069 15445.44 289.27 53326.59 88888.00 2016-03-09 03:41:11.906 069 15445.48 289.20 53326.56 88888.00 2016-03-09 03:41:12.406 069 15445.52 289.14 53326.50 88888.00 2016-03-09 03:41:12.906 069 15445.43 289.17 53326.53 88888.00 2016-03-09 03:41:13.406 069 15445.43 289.20 53326.53 88888.00 2016-03-09 03:41:13.906 069 15445.53 289.16 53326.54 88888.00 2016-03-09 03:41:14.406 069 15445.44 289.16 53326.51 88888.00 2016-03-09 03:41:14.906 069 15445.40 289.16 53326.48 88888.00 2016-03-09 03:41:15.406 069 15445.49 289.08 53326.57 88888.00 2016-03-09 03:41:15.906 069 15445.48 289.08 53326.60 88888.00 2016-03-09 03:41:16.406 069 15445.42 289.12 53326.59 88888.00 2016-03-09 03:41:16.906 069 15445.43 289.05 53326.65 88888.00 2016-03-09 03:41:17.406 069 15445.39 289.00 53326.68 88888.00 2016-03-09 03:41:17.906 069 15445.33 289.04 53326.70 88888.00 2016-03-09 03:41:18.406 069 15445.44 288.99 53326.70 88888.00 2016-03-09 03:41:18.906 069 15445.43 288.97 53326.73 88888.00 2016-03-09 03:41:19.406 069 15445.33 288.95 53326.72 88888.00 2016-03-09 03:41:19.906 069 15445.36 288.90 53326.74 88888.00 2016-03-09 03:41:20.406 069 15445.30 288.91 53326.76 88888.00 2016-03-09 03:41:20.906 069 15445.26 288.95 53326.71 88888.00 2016-03-09 03:41:21.406 069 15445.35 288.94 53326.73 88888.00 2016-03-09 03:41:21.906 069 15445.31 288.94 53326.76 88888.00 2016-03-09 03:41:22.406 069 15445.30 288.96 53326.68 88888.00 2016-03-09 03:41:22.906 069 15445.35 288.93 53326.70 88888.00 2016-03-09 03:41:23.406 069 15445.30 288.92 53326.80 88888.00 2016-03-09 03:41:23.906 069 15445.31 288.87 53326.79 88888.00 2016-03-09 03:41:24.406 069 15445.38 288.85 53326.78 88888.00 2016-03-09 03:41:24.906 069 15445.26 288.87 53326.80 88888.00 2016-03-09 03:41:25.406 069 15445.29 288.86 53326.83 88888.00 2016-03-09 03:41:25.906 069 15445.25 288.83 53326.83 88888.00 2016-03-09 03:41:26.406 069 15445.18 288.85 53326.86 88888.00 2016-03-09 03:41:26.906 069 15445.29 288.76 53326.87 88888.00 2016-03-09 03:41:27.406 069 15445.21 288.77 53326.86 88888.00 2016-03-09 03:41:27.906 069 15445.23 288.77 53326.87 88888.00 2016-03-09 03:41:28.406 069 15445.25 288.76 53326.88 88888.00 2016-03-09 03:41:28.906 069 15445.22 288.78 53326.93 88888.00 2016-03-09 03:41:29.406 069 15445.25 288.75 53327.04 88888.00 2016-03-09 03:41:29.906 069 15445.14 288.73 53327.02 88888.00 2016-03-09 03:41:30.406 069 15445.06 288.71 53326.93 88888.00 2016-03-09 03:41:30.906 069 15445.06 288.67 53326.91 88888.00 2016-03-09 03:41:31.406 069 15445.05 288.70 53326.97 88888.00 2016-03-09 03:41:31.906 069 15445.15 288.68 53326.99 88888.00 2016-03-09 03:41:32.406 069 15445.07 288.66 53327.00 88888.00 2016-03-09 03:41:32.906 069 15445.04 288.62 53326.99 88888.00 2016-03-09 03:41:33.406 069 15445.02 288.64 53327.00 88888.00 2016-03-09 03:41:33.906 069 15444.98 288.62 53326.99 88888.00 2016-03-09 03:41:34.406 069 15444.98 288.58 53327.00 88888.00 2016-03-09 03:41:34.906 069 15444.98 288.61 53327.04 88888.00 2016-03-09 03:41:35.406 069 15445.04 288.54 53327.04 88888.00 2016-03-09 03:41:35.906 069 15444.96 288.57 53327.09 88888.00 2016-03-09 03:41:36.406 069 15444.99 288.58 53327.06 88888.00 2016-03-09 03:41:36.906 069 15444.91 288.57 53327.08 88888.00 2016-03-09 03:41:37.406 069 15444.96 288.56 53327.05 88888.00 2016-03-09 03:41:37.906 069 15444.94 288.53 53327.01 88888.00 2016-03-09 03:41:38.406 069 15444.94 288.51 53327.03 88888.00 2016-03-09 03:41:38.906 069 15444.96 288.48 53327.06 88888.00 2016-03-09 03:41:39.406 069 15444.95 288.45 53327.12 88888.00 2016-03-09 03:41:39.906 069 15444.89 288.43 53327.18 88888.00 2016-03-09 03:41:40.406 069 15444.89 288.50 53327.13 88888.00 2016-03-09 03:41:40.906 069 15444.95 288.45 53327.18 88888.00 2016-03-09 03:41:41.406 069 15444.89 288.48 53327.17 88888.00 2016-03-09 03:41:41.906 069 15444.88 288.47 53327.14 88888.00 2016-03-09 03:41:42.406 069 15444.80 288.48 53327.16 88888.00 2016-03-09 03:41:42.906 069 15444.84 288.44 53327.16 88888.00 2016-03-09 03:41:43.406 069 15444.80 288.43 53327.21 88888.00 2016-03-09 03:41:43.906 069 15444.82 288.40 53327.20 88888.00 2016-03-09 03:41:44.406 069 15444.73 288.42 53327.21 88888.00 2016-03-09 03:41:44.906 069 15444.73 288.42 53327.28 88888.00 2016-03-09 03:41:45.406 069 15444.73 288.45 53327.22 88888.00 2016-03-09 03:41:45.906 069 15444.81 288.44 53327.20 88888.00 2016-03-09 03:41:46.406 069 15444.71 288.44 53327.20 88888.00 2016-03-09 03:41:46.906 069 15444.71 288.37 53327.19 88888.00 2016-03-09 03:41:47.406 069 15444.62 288.36 53327.17 88888.00 2016-03-09 03:41:47.906 069 15444.69 288.37 53327.19 88888.00 2016-03-09 03:41:48.406 069 15444.67 288.39 53327.20 88888.00 2016-03-09 03:41:48.906 069 15444.67 288.33 53327.22 88888.00 2016-03-09 03:41:49.406 069 15444.64 288.34 53327.24 88888.00 2016-03-09 03:41:49.906 069 15444.66 288.33 53327.27 88888.00 2016-03-09 03:41:50.406 069 15444.60 288.33 53327.30 88888.00 2016-03-09 03:41:50.906 069 15444.63 288.31 53327.29 88888.00 2016-03-09 03:41:51.406 069 15444.61 288.32 53327.29 88888.00 2016-03-09 03:41:51.906 069 15444.61 288.30 53327.29 88888.00 2016-03-09 03:41:52.406 069 15444.59 288.28 53327.26 88888.00 2016-03-09 03:41:52.906 069 15444.53 288.26 53327.27 88888.00 2016-03-09 03:41:53.406 069 15444.58 288.26 53327.25 88888.00 2016-03-09 03:41:53.906 069 15444.55 288.28 53327.29 88888.00 2016-03-09 03:41:54.406 069 15444.61 288.26 53327.40 88888.00 2016-03-09 03:41:54.906 069 15444.59 288.30 53327.41 88888.00 2016-03-09 03:41:55.406 069 15444.60 288.24 53327.44 88888.00 2016-03-09 03:41:55.906 069 15444.53 288.22 53327.44 88888.00 2016-03-09 03:41:56.406 069 15444.57 288.19 53327.40 88888.00 2016-03-09 03:41:56.906 069 15444.54 288.18 53327.48 88888.00 2016-03-09 03:41:57.406 069 15444.53 288.15 53327.49 88888.00 2016-03-09 03:41:57.906 069 15444.53 288.15 53327.46 88888.00 2016-03-09 03:41:58.406 069 15444.49 288.17 53327.55 88888.00 2016-03-09 03:41:58.906 069 15444.54 288.14 53327.55 88888.00 2016-03-09 03:41:59.406 069 15444.59 288.13 53327.60 88888.00 2016-03-09 03:41:59.906 069 15444.60 288.11 53327.55 88888.00 2016-03-09 03:42:00.406 069 15444.58 288.11 53327.46 88888.00 2016-03-09 03:42:00.906 069 15444.58 288.07 53327.43 88888.00 2016-03-09 03:42:01.406 069 15444.53 288.04 53327.41 88888.00 2016-03-09 03:42:01.906 069 15444.46 288.06 53327.46 88888.00 2016-03-09 03:42:02.406 069 15444.45 288.02 53327.54 88888.00 2016-03-09 03:42:02.906 069 15444.41 288.00 53327.57 88888.00 2016-03-09 03:42:03.406 069 15444.40 287.98 53327.60 88888.00 2016-03-09 03:42:03.906 069 15444.34 288.02 53327.55 88888.00 2016-03-09 03:42:04.406 069 15444.34 288.02 53327.61 88888.00 2016-03-09 03:42:04.906 069 15444.41 287.97 53327.63 88888.00 2016-03-09 03:42:05.406 069 15444.39 288.00 53327.62 88888.00 2016-03-09 03:42:05.906 069 15444.37 287.98 53327.67 88888.00 2016-03-09 03:42:06.406 069 15444.35 287.97 53327.70 88888.00 2016-03-09 03:42:06.906 069 15444.33 288.00 53327.67 88888.00 2016-03-09 03:42:07.406 069 15444.33 287.98 53327.73 88888.00 2016-03-09 03:42:07.906 069 15444.34 287.96 53327.79 88888.00 2016-03-09 03:42:08.406 069 15444.35 287.96 53327.74 88888.00 2016-03-09 03:42:08.906 069 15444.33 287.99 53327.69 88888.00 2016-03-09 03:42:09.406 069 15444.28 287.99 53327.73 88888.00 2016-03-09 03:42:09.906 069 15444.33 287.98 53327.75 88888.00 2016-03-09 03:42:10.406 069 15444.37 287.97 53327.82 88888.00 2016-03-09 03:42:10.906 069 15444.32 288.00 53327.83 88888.00 2016-03-09 03:42:11.406 069 15444.35 287.97 53327.86 88888.00 2016-03-09 03:42:11.906 069 15444.33 287.98 53327.89 88888.00 2016-03-09 03:42:12.406 069 15444.31 287.99 53327.86 88888.00 2016-03-09 03:42:12.906 069 15444.33 287.99 53327.86 88888.00 2016-03-09 03:42:13.406 069 15444.31 287.92 53327.90 88888.00 2016-03-09 03:42:13.906 069 15444.26 287.92 53327.93 88888.00 2016-03-09 03:42:14.406 069 15444.18 287.85 53327.92 88888.00 2016-03-09 03:42:14.906 069 15444.17 287.82 53327.91 88888.00 2016-03-09 03:42:15.406 069 15444.17 287.82 53327.89 88888.00 2016-03-09 03:42:15.906 069 15444.17 287.88 53327.90 88888.00 2016-03-09 03:42:16.406 069 15444.16 287.87 53327.94 88888.00 2016-03-09 03:42:16.906 069 15444.14 287.85 53327.98 88888.00 2016-03-09 03:42:17.406 069 15444.09 287.87 53327.95 88888.00 2016-03-09 03:42:17.906 069 15444.08 287.85 53327.98 88888.00 2016-03-09 03:42:18.406 069 15444.13 287.83 53328.00 88888.00 2016-03-09 03:42:18.906 069 15444.14 287.84 53328.01 88888.00 2016-03-09 03:42:19.406 069 15444.09 287.83 53328.09 88888.00 2016-03-09 03:42:19.906 069 15444.12 287.79 53328.17 88888.00 2016-03-09 03:42:20.406 069 15444.09 287.75 53328.14 88888.00 2016-03-09 03:42:20.906 069 15444.08 287.73 53328.18 88888.00 2016-03-09 03:42:21.406 069 15444.07 287.72 53328.24 88888.00 2016-03-09 03:42:21.906 069 15444.01 287.69 53328.24 88888.00 2016-03-09 03:42:22.406 069 15443.98 287.65 53328.18 88888.00 2016-03-09 03:42:22.906 069 15444.03 287.69 53328.12 88888.00 2016-03-09 03:42:23.406 069 15444.05 287.67 53328.15 88888.00 2016-03-09 03:42:23.906 069 15444.00 287.65 53328.14 88888.00 2016-03-09 03:42:24.406 069 15443.97 287.65 53328.11 88888.00 2016-03-09 03:42:24.906 069 15443.94 287.64 53328.21 88888.00 2016-03-09 03:42:25.406 069 15443.94 287.67 53328.21 88888.00 2016-03-09 03:42:25.906 069 15443.94 287.63 53328.21 88888.00 2016-03-09 03:42:26.406 069 15444.00 287.65 53328.31 88888.00 2016-03-09 03:42:26.906 069 15443.95 287.69 53328.38 88888.00 2016-03-09 03:42:27.406 069 15443.89 287.63 53328.39 88888.00 2016-03-09 03:42:27.906 069 15443.92 287.59 53328.35 88888.00 2016-03-09 03:42:28.406 069 15443.99 287.59 53328.42 88888.00 2016-03-09 03:42:28.906 069 15443.98 287.57 53328.39 88888.00 2016-03-09 03:42:29.406 069 15443.86 287.57 53328.45 88888.00 2016-03-09 03:42:29.906 069 15443.85 287.56 53328.41 88888.00 2016-03-09 03:42:30.406 069 15443.90 287.54 53328.46 88888.00 2016-03-09 03:42:30.906 069 15443.85 287.54 53328.46 88888.00 2016-03-09 03:42:31.406 069 15443.85 287.53 53328.42 88888.00 2016-03-09 03:42:31.906 069 15443.85 287.54 53328.37 88888.00 2016-03-09 03:42:32.406 069 15443.80 287.56 53328.37 88888.00 2016-03-09 03:42:32.906 069 15443.76 287.53 53328.39 88888.00 2016-03-09 03:42:33.406 069 15443.79 287.52 53328.46 88888.00 2016-03-09 03:42:33.906 069 15443.81 287.54 53328.55 88888.00 2016-03-09 03:42:34.406 069 15443.78 287.56 53328.57 88888.00 2016-03-09 03:42:34.906 069 15443.75 287.54 53328.58 88888.00 2016-03-09 03:42:35.406 069 15443.75 287.48 53328.57 88888.00 2016-03-09 03:42:35.906 069 15443.73 287.46 53328.59 88888.00 2016-03-09 03:42:36.406 069 15443.70 287.46 53328.63 88888.00 2016-03-09 03:42:36.906 069 15443.73 287.46 53328.68 88888.00 2016-03-09 03:42:37.406 069 15443.70 287.47 53328.69 88888.00 2016-03-09 03:42:37.906 069 15443.66 287.44 53328.71 88888.00 2016-03-09 03:42:38.406 069 15443.62 287.40 53328.69 88888.00 2016-03-09 03:42:38.906 069 15443.62 287.37 53328.69 88888.00 2016-03-09 03:42:39.406 069 15443.60 287.36 53328.67 88888.00 2016-03-09 03:42:39.906 069 15443.62 287.41 53328.68 88888.00 2016-03-09 03:42:40.406 069 15443.62 287.39 53328.70 88888.00 2016-03-09 03:42:40.906 069 15443.63 287.37 53328.72 88888.00 2016-03-09 03:42:41.406 069 15443.62 287.35 53328.81 88888.00 2016-03-09 03:42:41.906 069 15443.58 287.33 53328.86 88888.00 2016-03-09 03:42:42.406 069 15443.59 287.29 53328.85 88888.00 2016-03-09 03:42:42.906 069 15443.58 287.26 53328.82 88888.00 2016-03-09 03:42:43.406 069 15443.64 287.28 53328.85 88888.00 2016-03-09 03:42:43.906 069 15443.62 287.27 53328.85 88888.00 2016-03-09 03:42:44.406 069 15443.50 287.28 53328.85 88888.00 2016-03-09 03:42:44.906 069 15443.49 287.28 53328.79 88888.00 2016-03-09 03:42:45.406 069 15443.44 287.28 53328.83 88888.00 2016-03-09 03:42:45.906 069 15443.40 287.23 53328.83 88888.00 2016-03-09 03:42:46.406 069 15443.39 287.22 53328.85 88888.00 2016-03-09 03:42:46.906 069 15443.40 287.23 53328.81 88888.00 2016-03-09 03:42:47.406 069 15443.36 287.22 53328.84 88888.00 2016-03-09 03:42:47.906 069 15443.40 287.21 53328.91 88888.00 2016-03-09 03:42:48.406 069 15443.39 287.26 53328.93 88888.00 2016-03-09 03:42:48.906 069 15443.36 287.30 53328.96 88888.00 2016-03-09 03:42:49.406 069 15443.36 287.31 53328.96 88888.00 2016-03-09 03:42:49.906 069 15443.41 287.29 53329.03 88888.00 2016-03-09 03:42:50.406 069 15443.37 287.27 53329.01 88888.00 2016-03-09 03:42:50.906 069 15443.40 287.28 53329.05 88888.00 2016-03-09 03:42:51.406 069 15443.36 287.28 53329.07 88888.00 2016-03-09 03:42:51.906 069 15443.28 287.30 53329.07 88888.00 2016-03-09 03:42:52.406 069 15443.26 287.28 53329.06 88888.00 2016-03-09 03:42:52.906 069 15443.26 287.21 53329.06 88888.00 2016-03-09 03:42:53.406 069 15443.27 287.23 53329.10 88888.00 2016-03-09 03:42:53.906 069 15443.24 287.20 53329.13 88888.00 2016-03-09 03:42:54.406 069 15443.25 287.18 53329.13 88888.00 2016-03-09 03:42:54.906 069 15443.18 287.19 53329.12 88888.00 2016-03-09 03:42:55.406 069 15443.22 287.18 53329.09 88888.00 2016-03-09 03:42:55.906 069 15443.22 287.19 53329.06 88888.00 2016-03-09 03:42:56.406 069 15443.23 287.18 53329.05 88888.00 2016-03-09 03:42:56.906 069 15443.25 287.18 53329.13 88888.00 2016-03-09 03:42:57.406 069 15443.18 287.14 53329.14 88888.00 2016-03-09 03:42:57.906 069 15443.19 287.18 53329.24 88888.00 2016-03-09 03:42:58.406 069 15443.22 287.18 53329.29 88888.00 2016-03-09 03:42:58.906 069 15443.16 287.12 53329.29 88888.00 2016-03-09 03:42:59.406 069 15443.12 287.14 53329.25 88888.00 2016-03-09 03:42:59.906 069 15443.15 287.15 53329.26 88888.00 2016-03-09 03:43:00.406 069 15443.14 287.15 53329.31 88888.00 2016-03-09 03:43:00.906 069 15443.15 287.18 53329.28 88888.00 2016-03-09 03:43:01.406 069 15443.07 287.18 53329.29 88888.00 2016-03-09 03:43:01.906 069 15443.07 287.18 53329.36 88888.00 2016-03-09 03:43:02.406 069 15443.08 287.16 53329.35 88888.00 2016-03-09 03:43:02.906 069 15443.05 287.19 53329.32 88888.00 2016-03-09 03:43:03.406 069 15443.13 287.20 53329.39 88888.00 2016-03-09 03:43:03.906 069 15443.10 287.20 53329.44 88888.00 2016-03-09 03:43:04.406 069 15443.09 287.16 53329.41 88888.00 2016-03-09 03:43:04.906 069 15443.09 287.15 53329.42 88888.00 2016-03-09 03:43:05.406 069 15443.04 287.15 53329.47 88888.00 2016-03-09 03:43:05.906 069 15443.04 287.16 53329.53 88888.00 2016-03-09 03:43:06.406 069 15443.01 287.15 53329.56 88888.00 2016-03-09 03:43:06.906 069 15442.98 287.16 53329.53 88888.00 2016-03-09 03:43:07.406 069 15443.00 287.16 53329.54 88888.00 2016-03-09 03:43:07.906 069 15443.03 287.16 53329.50 88888.00 2016-03-09 03:43:08.406 069 15443.04 287.16 53329.51 88888.00 2016-03-09 03:43:08.906 069 15442.99 287.16 53329.53 88888.00 2016-03-09 03:43:09.406 069 15442.94 287.12 53329.55 88888.00 2016-03-09 03:43:09.906 069 15442.95 287.06 53329.58 88888.00 2016-03-09 03:43:10.406 069 15442.99 287.07 53329.60 88888.00 2016-03-09 03:43:10.906 069 15443.01 287.07 53329.60 88888.00 2016-03-09 03:43:11.406 069 15443.00 287.09 53329.64 88888.00 2016-03-09 03:43:11.906 069 15442.98 287.09 53329.69 88888.00 2016-03-09 03:43:12.406 069 15442.97 287.05 53329.67 88888.00 2016-03-09 03:43:12.906 069 15442.94 287.01 53329.73 88888.00 2016-03-09 03:43:13.406 069 15442.94 287.01 53329.78 88888.00 2016-03-09 03:43:13.906 069 15442.91 286.97 53329.76 88888.00 2016-03-09 03:43:14.406 069 15442.90 287.03 53329.70 88888.00 2016-03-09 03:43:14.906 069 15442.90 287.06 53329.73 88888.00 2016-03-09 03:43:15.406 069 15442.91 287.07 53329.76 88888.00 2016-03-09 03:43:15.906 069 15442.88 287.06 53329.71 88888.00 2016-03-09 03:43:16.406 069 15442.86 287.05 53329.71 88888.00 2016-03-09 03:43:16.906 069 15442.87 287.03 53329.70 88888.00 2016-03-09 03:43:17.406 069 15442.87 287.01 53329.73 88888.00 2016-03-09 03:43:17.906 069 15442.79 287.01 53329.79 88888.00 2016-03-09 03:43:18.406 069 15442.79 286.96 53329.75 88888.00 2016-03-09 03:43:18.906 069 15442.81 286.96 53329.80 88888.00 2016-03-09 03:43:19.406 069 15442.80 286.94 53329.80 88888.00 2016-03-09 03:43:19.906 069 15442.81 286.93 53329.75 88888.00 2016-03-09 03:43:20.406 069 15442.80 286.90 53329.83 88888.00 2016-03-09 03:43:20.906 069 15442.82 286.89 53329.90 88888.00 2016-03-09 03:43:21.406 069 15442.81 286.92 53329.94 88888.00 2016-03-09 03:43:21.906 069 15442.77 286.93 53329.99 88888.00 2016-03-09 03:43:22.406 069 15442.80 286.96 53329.92 88888.00 2016-03-09 03:43:22.906 069 15442.73 287.00 53329.92 88888.00 2016-03-09 03:43:23.406 069 15442.71 286.98 53329.96 88888.00 2016-03-09 03:43:23.906 069 15442.70 286.98 53330.01 88888.00 2016-03-09 03:43:24.406 069 15442.72 286.92 53330.08 88888.00 2016-03-09 03:43:24.906 069 15442.71 286.90 53330.07 88888.00 2016-03-09 03:43:25.406 069 15442.70 286.88 53330.02 88888.00 2016-03-09 03:43:25.906 069 15442.68 286.89 53330.01 88888.00 2016-03-09 03:43:26.406 069 15442.65 286.87 53330.06 88888.00 2016-03-09 03:43:26.906 069 15442.65 286.85 53330.11 88888.00 2016-03-09 03:43:27.406 069 15442.62 286.86 53330.10 88888.00 2016-03-09 03:43:27.906 069 15442.61 286.88 53330.17 88888.00 2016-03-09 03:43:28.406 069 15442.55 286.90 53330.22 88888.00 2016-03-09 03:43:28.906 069 15442.54 286.86 53330.21 88888.00 2016-03-09 03:43:29.406 069 15442.60 286.89 53330.24 88888.00 2016-03-09 03:43:29.906 069 15442.55 286.92 53330.26 88888.00 2016-03-09 03:43:30.406 069 15442.56 286.92 53330.32 88888.00 2016-03-09 03:43:30.906 069 15442.55 286.89 53330.32 88888.00 2016-03-09 03:43:31.406 069 15442.50 286.88 53330.29 88888.00 2016-03-09 03:43:31.906 069 15442.52 286.86 53330.31 88888.00 2016-03-09 03:43:32.406 069 15442.52 286.86 53330.37 88888.00 2016-03-09 03:43:32.906 069 15442.54 286.87 53330.39 88888.00 2016-03-09 03:43:33.406 069 15442.47 286.85 53330.35 88888.00 2016-03-09 03:43:33.906 069 15442.51 286.86 53330.32 88888.00 2016-03-09 03:43:34.406 069 15442.50 286.87 53330.34 88888.00 2016-03-09 03:43:34.906 069 15442.43 286.88 53330.32 88888.00 2016-03-09 03:43:35.406 069 15442.47 286.88 53330.44 88888.00 2016-03-09 03:43:35.906 069 15442.46 286.88 53330.45 88888.00 2016-03-09 03:43:36.406 069 15442.43 286.87 53330.43 88888.00 2016-03-09 03:43:36.906 069 15442.37 286.86 53330.46 88888.00 2016-03-09 03:43:37.406 069 15442.41 286.84 53330.45 88888.00 2016-03-09 03:43:37.906 069 15442.45 286.83 53330.47 88888.00 2016-03-09 03:43:38.406 069 15442.46 286.83 53330.48 88888.00 2016-03-09 03:43:38.906 069 15442.41 286.81 53330.50 88888.00 2016-03-09 03:43:39.406 069 15442.41 286.81 53330.55 88888.00 2016-03-09 03:43:39.906 069 15442.40 286.86 53330.56 88888.00 2016-03-09 03:43:40.406 069 15442.38 286.85 53330.62 88888.00 2016-03-09 03:43:40.906 069 15442.42 286.85 53330.62 88888.00 2016-03-09 03:43:41.406 069 15442.43 286.87 53330.55 88888.00 2016-03-09 03:43:41.906 069 15442.45 286.86 53330.60 88888.00 2016-03-09 03:43:42.406 069 15442.43 286.85 53330.64 88888.00 2016-03-09 03:43:42.906 069 15442.51 286.86 53330.64 88888.00 2016-03-09 03:43:43.406 069 15442.43 286.86 53330.64 88888.00 2016-03-09 03:43:43.906 069 15442.45 286.87 53330.68 88888.00 2016-03-09 03:43:44.406 069 15442.43 286.83 53330.73 88888.00 2016-03-09 03:43:44.906 069 15442.46 286.80 53330.73 88888.00 2016-03-09 03:43:45.406 069 15442.46 286.83 53330.75 88888.00 2016-03-09 03:43:45.906 069 15442.37 286.85 53330.75 88888.00 2016-03-09 03:43:46.406 069 15442.38 286.81 53330.75 88888.00 2016-03-09 03:43:46.906 069 15442.41 286.77 53330.79 88888.00 2016-03-09 03:43:47.406 069 15442.40 286.76 53330.79 88888.00 2016-03-09 03:43:47.906 069 15442.38 286.79 53330.83 88888.00 2016-03-09 03:43:48.406 069 15442.42 286.86 53330.89 88888.00 2016-03-09 03:43:48.906 069 15442.44 286.86 53330.84 88888.00 2016-03-09 03:43:49.406 069 15442.44 286.86 53330.87 88888.00 2016-03-09 03:43:49.906 069 15442.41 286.83 53330.91 88888.00 2016-03-09 03:43:50.406 069 15442.40 286.79 53330.95 88888.00 2016-03-09 03:43:50.906 069 15442.44 286.76 53331.03 88888.00 2016-03-09 03:43:51.406 069 15442.43 286.79 53331.06 88888.00 2016-03-09 03:43:51.906 069 15442.42 286.84 53331.09 88888.00 2016-03-09 03:43:52.406 069 15442.41 286.83 53331.08 88888.00 2016-03-09 03:43:52.906 069 15442.45 286.83 53331.11 88888.00 2016-03-09 03:43:53.406 069 15442.45 286.83 53331.13 88888.00 2016-03-09 03:43:53.906 069 15442.42 286.84 53331.11 88888.00 2016-03-09 03:43:54.406 069 15442.37 286.83 53331.14 88888.00 2016-03-09 03:43:54.906 069 15442.40 286.83 53331.11 88888.00 2016-03-09 03:43:55.406 069 15442.37 286.85 53331.17 88888.00 2016-03-09 03:43:55.906 069 15442.35 286.84 53331.23 88888.00 2016-03-09 03:43:56.406 069 15442.32 286.85 53331.22 88888.00 2016-03-09 03:43:56.906 069 15442.31 286.86 53331.16 88888.00 2016-03-09 03:43:57.406 069 15442.27 286.85 53331.13 88888.00 2016-03-09 03:43:57.906 069 15442.27 286.84 53331.19 88888.00 2016-03-09 03:43:58.406 069 15442.33 286.86 53331.24 88888.00 2016-03-09 03:43:58.906 069 15442.28 286.92 53331.32 88888.00 2016-03-09 03:43:59.406 069 15442.26 286.88 53331.36 88888.00 2016-03-09 03:43:59.906 069 15442.27 286.87 53331.42 88888.00 2016-03-09 03:44:00.406 069 15442.24 286.93 53331.37 88888.00 2016-03-09 03:44:00.906 069 15442.25 286.92 53331.44 88888.00 2016-03-09 03:44:01.406 069 15442.23 286.89 53331.46 88888.00 2016-03-09 03:44:01.906 069 15442.20 286.88 53331.52 88888.00 2016-03-09 03:44:02.406 069 15442.16 286.88 53331.52 88888.00 2016-03-09 03:44:02.906 069 15442.22 286.89 53331.54 88888.00 2016-03-09 03:44:03.406 069 15442.25 286.88 53331.54 88888.00 2016-03-09 03:44:03.906 069 15442.18 286.92 53331.54 88888.00 2016-03-09 03:44:04.406 069 15442.16 286.95 53331.57 88888.00 2016-03-09 03:44:04.906 069 15442.16 286.93 53331.63 88888.00 2016-03-09 03:44:05.406 069 15442.16 286.89 53331.63 88888.00 2016-03-09 03:44:05.906 069 15442.15 286.89 53331.61 88888.00 2016-03-09 03:44:06.406 069 15442.17 286.93 53331.66 88888.00 2016-03-09 03:44:06.906 069 15442.19 286.93 53331.73 88888.00 2016-03-09 03:44:07.406 069 15442.16 286.95 53331.77 88888.00 2016-03-09 03:44:07.906 069 15442.14 286.97 53331.77 88888.00 2016-03-09 03:44:08.406 069 15442.10 286.95 53331.76 88888.00 2016-03-09 03:44:08.906 069 15442.11 286.94 53331.84 88888.00 2016-03-09 03:44:09.406 069 15442.15 286.94 53331.91 88888.00 2016-03-09 03:44:09.906 069 15442.18 286.94 53331.95 88888.00 2016-03-09 03:44:10.406 069 15442.17 286.98 53331.97 88888.00 2016-03-09 03:44:10.906 069 15442.15 287.01 53331.98 88888.00 2016-03-09 03:44:11.406 069 15442.11 287.01 53331.95 88888.00 2016-03-09 03:44:11.906 069 15442.11 286.97 53331.92 88888.00 2016-03-09 03:44:12.406 069 15442.11 286.98 53332.00 88888.00 2016-03-09 03:44:12.906 069 15442.09 287.02 53331.97 88888.00 2016-03-09 03:44:13.406 069 15442.10 287.04 53331.89 88888.00 2016-03-09 03:44:13.906 069 15442.06 287.01 53331.93 88888.00 2016-03-09 03:44:14.406 069 15442.05 286.98 53331.96 88888.00 2016-03-09 03:44:14.906 069 15442.05 286.96 53332.03 88888.00 2016-03-09 03:44:15.406 069 15442.10 286.98 53332.09 88888.00 2016-03-09 03:44:15.906 069 15442.10 287.01 53332.09 88888.00 2016-03-09 03:44:16.406 069 15442.02 287.03 53332.16 88888.00 2016-03-09 03:44:16.906 069 15442.06 287.03 53332.22 88888.00 2016-03-09 03:44:17.406 069 15442.06 287.02 53332.24 88888.00 2016-03-09 03:44:17.906 069 15442.04 287.01 53332.24 88888.00 2016-03-09 03:44:18.406 069 15442.00 287.02 53332.21 88888.00 2016-03-09 03:44:18.906 069 15442.04 287.06 53332.26 88888.00 2016-03-09 03:44:19.406 069 15442.05 287.03 53332.27 88888.00 2016-03-09 03:44:19.906 069 15442.06 287.02 53332.30 88888.00 2016-03-09 03:44:20.406 069 15442.08 287.05 53332.42 88888.00 2016-03-09 03:44:20.906 069 15442.08 287.02 53332.45 88888.00 2016-03-09 03:44:21.406 069 15442.11 287.01 53332.42 88888.00 2016-03-09 03:44:21.906 069 15442.09 287.02 53332.47 88888.00 2016-03-09 03:44:22.406 069 15442.07 287.02 53332.51 88888.00 2016-03-09 03:44:22.906 069 15442.02 287.03 53332.56 88888.00 2016-03-09 03:44:23.406 069 15442.04 287.07 53332.51 88888.00 2016-03-09 03:44:23.906 069 15442.04 287.09 53332.54 88888.00 2016-03-09 03:44:24.406 069 15442.05 287.09 53332.62 88888.00 2016-03-09 03:44:24.906 069 15442.04 287.04 53332.63 88888.00 2016-03-09 03:44:25.406 069 15442.02 287.06 53332.63 88888.00 2016-03-09 03:44:25.906 069 15442.02 287.10 53332.69 88888.00 2016-03-09 03:44:26.406 069 15441.95 287.10 53332.69 88888.00 2016-03-09 03:44:26.906 069 15441.97 287.11 53332.68 88888.00 2016-03-09 03:44:27.406 069 15441.97 287.12 53332.67 88888.00 2016-03-09 03:44:27.906 069 15441.95 287.06 53332.62 88888.00 2016-03-09 03:44:28.406 069 15441.93 287.09 53332.65 88888.00 2016-03-09 03:44:28.906 069 15441.95 287.11 53332.75 88888.00 2016-03-09 03:44:29.406 069 15441.93 287.12 53332.82 88888.00 2016-03-09 03:44:29.906 069 15441.98 287.13 53332.85 88888.00 2016-03-09 03:44:30.406 069 15442.01 287.14 53332.85 88888.00 2016-03-09 03:44:30.906 069 15442.01 287.12 53332.87 88888.00 2016-03-09 03:44:31.406 069 15442.04 287.11 53332.91 88888.00 2016-03-09 03:44:31.906 069 15442.05 287.15 53332.89 88888.00 2016-03-09 03:44:32.406 069 15442.04 287.14 53332.90 88888.00 2016-03-09 03:44:32.906 069 15441.98 287.19 53332.94 88888.00 2016-03-09 03:44:33.406 069 15441.98 287.24 53332.97 88888.00 2016-03-09 03:44:33.906 069 15442.00 287.24 53332.98 88888.00 2016-03-09 03:44:34.406 069 15441.99 287.22 53333.01 88888.00 2016-03-09 03:44:34.906 069 15441.93 287.22 53333.07 88888.00 2016-03-09 03:44:35.407 069 15441.92 287.21 53333.04 88888.00 2016-03-09 03:44:35.907 069 15441.91 287.23 53333.07 88888.00 2016-03-09 03:44:36.407 069 15441.89 287.26 53333.14 88888.00 2016-03-09 03:44:36.907 069 15441.87 287.26 53333.15 88888.00 2016-03-09 03:44:37.407 069 15441.90 287.28 53333.14 88888.00 2016-03-09 03:44:37.907 069 15441.92 287.29 53333.18 88888.00 2016-03-09 03:44:38.407 069 15441.89 287.22 53333.17 88888.00 2016-03-09 03:44:38.907 069 15441.88 287.24 53333.21 88888.00 2016-03-09 03:44:39.407 069 15441.81 287.23 53333.27 88888.00 2016-03-09 03:44:39.907 069 15441.79 287.24 53333.27 88888.00 2016-03-09 03:44:40.407 069 15441.82 287.27 53333.25 88888.00 2016-03-09 03:44:40.907 069 15441.84 287.24 53333.33 88888.00 2016-03-09 03:44:41.407 069 15441.88 287.28 53333.39 88888.00 2016-03-09 03:44:41.907 069 15441.83 287.31 53333.38 88888.00 2016-03-09 03:44:42.407 069 15441.80 287.27 53333.41 88888.00 2016-03-09 03:44:42.907 069 15441.78 287.26 53333.32 88888.00 2016-03-09 03:44:43.407 069 15441.79 287.23 53333.35 88888.00 2016-03-09 03:44:43.907 069 15441.73 287.23 53333.43 88888.00 2016-03-09 03:44:44.407 069 15441.74 287.24 53333.50 88888.00 2016-03-09 03:44:44.907 069 15441.72 287.28 53333.53 88888.00 2016-03-09 03:44:45.407 069 15441.72 287.28 53333.55 88888.00 2016-03-09 03:44:45.907 069 15441.73 287.24 53333.61 88888.00 2016-03-09 03:44:46.407 069 15441.71 287.28 53333.63 88888.00 2016-03-09 03:44:46.907 069 15441.69 287.30 53333.65 88888.00 2016-03-09 03:44:47.407 069 15441.68 287.28 53333.69 88888.00 2016-03-09 03:44:47.907 069 15441.70 287.24 53333.71 88888.00 2016-03-09 03:44:48.407 069 15441.68 287.30 53333.75 88888.00 2016-03-09 03:44:48.907 069 15441.67 287.36 53333.73 88888.00 2016-03-09 03:44:49.407 069 15441.64 287.31 53333.75 88888.00 2016-03-09 03:44:49.907 069 15441.63 287.32 53333.78 88888.00 2016-03-09 03:44:50.407 069 15441.64 287.29 53333.80 88888.00 2016-03-09 03:44:50.907 069 15441.63 287.28 53333.80 88888.00 2016-03-09 03:44:51.407 069 15441.62 287.32 53333.85 88888.00 2016-03-09 03:44:51.907 069 15441.55 287.35 53333.91 88888.00 2016-03-09 03:44:52.407 069 15441.56 287.37 53333.93 88888.00 2016-03-09 03:44:52.907 069 15441.58 287.39 53333.98 88888.00 2016-03-09 03:44:53.407 069 15441.60 287.40 53334.05 88888.00 2016-03-09 03:44:53.907 069 15441.56 287.41 53334.11 88888.00 2016-03-09 03:44:54.407 069 15441.56 287.37 53334.14 88888.00 2016-03-09 03:44:54.907 069 15441.58 287.39 53334.10 88888.00 2016-03-09 03:44:55.407 069 15441.60 287.43 53334.15 88888.00 2016-03-09 03:44:55.907 069 15441.56 287.44 53334.20 88888.00 2016-03-09 03:44:56.407 069 15441.53 287.45 53334.25 88888.00 2016-03-09 03:44:56.907 069 15441.50 287.47 53334.17 88888.00 2016-03-09 03:44:57.407 069 15441.50 287.48 53334.20 88888.00 2016-03-09 03:44:57.907 069 15441.54 287.49 53334.24 88888.00 2016-03-09 03:44:58.407 069 15441.59 287.50 53334.28 88888.00 2016-03-09 03:44:58.907 069 15441.58 287.48 53334.29 88888.00 2016-03-09 03:44:59.407 069 15441.60 287.53 53334.30 88888.00 2016-03-09 03:44:59.907 069 15441.61 287.55 53334.32 88888.00 2016-03-09 03:45:00.407 069 15441.64 287.56 53334.38 88888.00 2016-03-09 03:45:00.907 069 15441.64 287.55 53334.42 88888.00 2016-03-09 03:45:01.407 069 15441.64 287.57 53334.45 88888.00 2016-03-09 03:45:01.907 069 15441.64 287.58 53334.44 88888.00 2016-03-09 03:45:02.407 069 15441.59 287.55 53334.43 88888.00 2016-03-09 03:45:02.907 069 15441.51 287.52 53334.45 88888.00 2016-03-09 03:45:03.407 069 15441.44 287.55 53334.48 88888.00 2016-03-09 03:45:03.907 069 15441.45 287.57 53334.54 88888.00 2016-03-09 03:45:04.407 069 15441.45 287.58 53334.59 88888.00 2016-03-09 03:45:04.907 069 15441.46 287.58 53334.59 88888.00 2016-03-09 03:45:05.407 069 15441.47 287.59 53334.62 88888.00 2016-03-09 03:45:05.907 069 15441.45 287.61 53334.54 88888.00 2016-03-09 03:45:06.407 069 15441.44 287.62 53334.50 88888.00 2016-03-09 03:45:06.907 069 15441.44 287.62 53334.49 88888.00 2016-03-09 03:45:07.407 069 15441.44 287.64 53334.53 88888.00 2016-03-09 03:45:07.907 069 15441.43 287.61 53334.60 88888.00 2016-03-09 03:45:08.407 069 15441.43 287.63 53334.70 88888.00 2016-03-09 03:45:08.907 069 15441.46 287.69 53334.70 88888.00 2016-03-09 03:45:09.407 069 15441.46 287.74 53334.73 88888.00 2016-03-09 03:45:09.907 069 15441.45 287.75 53334.74 88888.00 2016-03-09 03:45:10.407 069 15441.47 287.81 53334.77 88888.00 2016-03-09 03:45:10.907 069 15441.46 287.78 53334.86 88888.00 2016-03-09 03:45:11.407 069 15441.43 287.76 53334.87 88888.00 2016-03-09 03:45:11.907 069 15441.40 287.76 53334.90 88888.00 2016-03-09 03:45:12.407 069 15441.40 287.75 53334.89 88888.00 2016-03-09 03:45:12.907 069 15441.42 287.80 53334.91 88888.00 2016-03-09 03:45:13.407 069 15441.40 287.82 53334.90 88888.00 2016-03-09 03:45:13.907 069 15441.36 287.87 53334.88 88888.00 2016-03-09 03:45:14.407 069 15441.36 287.87 53334.88 88888.00 2016-03-09 03:45:14.907 069 15441.43 287.88 53334.99 88888.00 2016-03-09 03:45:15.407 069 15441.41 287.89 53335.06 88888.00 2016-03-09 03:45:15.907 069 15441.37 287.89 53335.06 88888.00 2016-03-09 03:45:16.407 069 15441.40 287.88 53335.13 88888.00 2016-03-09 03:45:16.907 069 15441.37 287.91 53335.15 88888.00 2016-03-09 03:45:17.407 069 15441.37 287.96 53335.19 88888.00 2016-03-09 03:45:17.907 069 15441.34 287.99 53335.24 88888.00 2016-03-09 03:45:18.407 069 15441.31 288.02 53335.23 88888.00 2016-03-09 03:45:18.907 069 15441.31 288.07 53335.29 88888.00 2016-03-09 03:45:19.407 069 15441.27 288.07 53335.28 88888.00 2016-03-09 03:45:19.907 069 15441.32 288.05 53335.31 88888.00 2016-03-09 03:45:20.407 069 15441.36 288.04 53335.32 88888.00 2016-03-09 03:45:20.907 069 15441.33 288.06 53335.29 88888.00 2016-03-09 03:45:21.407 069 15441.29 288.04 53335.32 88888.00 2016-03-09 03:45:21.907 069 15441.34 288.06 53335.29 88888.00 2016-03-09 03:45:22.407 069 15441.37 288.10 53335.33 88888.00 2016-03-09 03:45:22.907 069 15441.36 288.15 53335.43 88888.00 2016-03-09 03:45:23.407 069 15441.31 288.17 53335.41 88888.00 2016-03-09 03:45:23.907 069 15441.27 288.21 53335.49 88888.00 2016-03-09 03:45:24.407 069 15441.28 288.22 53335.50 88888.00 2016-03-09 03:45:24.907 069 15441.32 288.21 53335.55 88888.00 2016-03-09 03:45:25.407 069 15441.29 288.19 53335.54 88888.00 2016-03-09 03:45:25.907 069 15441.27 288.19 53335.72 88888.00 2016-03-09 03:45:26.407 069 15441.25 288.23 53335.68 88888.00 2016-03-09 03:45:26.907 069 15441.25 288.26 53335.70 88888.00 2016-03-09 03:45:27.407 069 15441.22 288.31 53335.73 88888.00 2016-03-09 03:45:27.907 069 15441.29 288.32 53335.73 88888.00 2016-03-09 03:45:28.407 069 15441.31 288.30 53335.75 88888.00 2016-03-09 03:45:28.907 069 15441.28 288.30 53335.77 88888.00 2016-03-09 03:45:29.407 069 15441.26 288.31 53335.80 88888.00 2016-03-09 03:45:29.907 069 15441.26 288.30 53335.78 88888.00 2016-03-09 03:45:30.407 069 15441.25 288.36 53335.86 88888.00 2016-03-09 03:45:30.907 069 15441.26 288.36 53335.81 88888.00 2016-03-09 03:45:31.407 069 15441.32 288.39 53335.91 88888.00 2016-03-09 03:45:31.907 069 15441.29 288.42 53335.96 88888.00 2016-03-09 03:45:32.407 069 15441.27 288.45 53336.06 88888.00 2016-03-09 03:45:32.907 069 15441.23 288.49 53336.04 88888.00 2016-03-09 03:45:33.407 069 15441.25 288.48 53336.00 88888.00 2016-03-09 03:45:33.907 069 15441.27 288.47 53335.97 88888.00 2016-03-09 03:45:34.407 069 15441.31 288.48 53336.05 88888.00 2016-03-09 03:45:34.907 069 15441.32 288.50 53336.08 88888.00 2016-03-09 03:45:35.407 069 15441.40 288.49 53336.04 88888.00 2016-03-09 03:45:35.907 069 15441.46 288.56 53336.15 88888.00 2016-03-09 03:45:36.407 069 15441.45 288.60 53336.10 88888.00 2016-03-09 03:45:36.907 069 15441.46 288.62 53336.16 88888.00 2016-03-09 03:45:37.407 069 15441.40 288.64 53336.13 88888.00 2016-03-09 03:45:37.907 069 15441.43 288.66 53336.16 88888.00 2016-03-09 03:45:38.407 069 15441.45 288.65 53336.12 88888.00 2016-03-09 03:45:38.907 069 15441.38 288.66 53336.10 88888.00 2016-03-09 03:45:39.407 069 15441.35 288.70 53336.19 88888.00 2016-03-09 03:45:39.907 069 15441.40 288.74 53336.24 88888.00 2016-03-09 03:45:40.407 069 15441.41 288.78 53336.34 88888.00 2016-03-09 03:45:40.907 069 15441.37 288.78 53336.32 88888.00 2016-03-09 03:45:41.407 069 15441.34 288.75 53336.38 88888.00 2016-03-09 03:45:41.907 069 15441.40 288.78 53336.30 88888.00 2016-03-09 03:45:42.407 069 15441.40 288.82 53336.33 88888.00 2016-03-09 03:45:42.907 069 15441.36 288.86 53336.36 88888.00 2016-03-09 03:45:43.407 069 15441.36 288.87 53336.42 88888.00 2016-03-09 03:45:43.907 069 15441.37 288.90 53336.47 88888.00 2016-03-09 03:45:44.407 069 15441.33 288.91 53336.35 88888.00 2016-03-09 03:45:44.907 069 15441.32 288.91 53336.38 88888.00 2016-03-09 03:45:45.407 069 15441.26 288.94 53336.33 88888.00 2016-03-09 03:45:45.907 069 15441.31 288.91 53336.41 88888.00 2016-03-09 03:45:46.407 069 15441.31 289.01 53336.42 88888.00 2016-03-09 03:45:46.907 069 15441.29 289.02 53336.51 88888.00 2016-03-09 03:45:47.407 069 15441.33 289.02 53336.61 88888.00 2016-03-09 03:45:47.907 069 15441.25 289.05 53336.59 88888.00 2016-03-09 03:45:48.407 069 15441.31 289.09 53336.66 88888.00 2016-03-09 03:45:48.907 069 15441.27 289.09 53336.62 88888.00 2016-03-09 03:45:49.407 069 15441.26 289.11 53336.65 88888.00 2016-03-09 03:45:49.907 069 15441.29 289.10 53336.68 88888.00 2016-03-09 03:45:50.407 069 15441.33 289.17 53336.67 88888.00 2016-03-09 03:45:50.907 069 15441.36 289.19 53336.72 88888.00 2016-03-09 03:45:51.407 069 15441.36 289.21 53336.72 88888.00 2016-03-09 03:45:51.907 069 15441.32 289.21 53336.71 88888.00 2016-03-09 03:45:52.407 069 15441.33 289.18 53336.75 88888.00 2016-03-09 03:45:52.907 069 15441.26 289.20 53336.72 88888.00 2016-03-09 03:45:53.407 069 15441.32 289.22 53336.80 88888.00 2016-03-09 03:45:53.907 069 15441.35 289.25 53336.84 88888.00 2016-03-09 03:45:54.407 069 15441.34 289.25 53336.81 88888.00 2016-03-09 03:45:54.907 069 15441.40 289.27 53336.89 88888.00 2016-03-09 03:45:55.407 069 15441.35 289.35 53336.88 88888.00 2016-03-09 03:45:55.907 069 15441.31 289.39 53336.88 88888.00 2016-03-09 03:45:56.407 069 15441.32 289.42 53336.94 88888.00 2016-03-09 03:45:56.907 069 15441.26 289.43 53336.90 88888.00 2016-03-09 03:45:57.407 069 15441.25 289.43 53337.01 88888.00 2016-03-09 03:45:57.907 069 15441.31 289.46 53337.14 88888.00 2016-03-09 03:45:58.407 069 15441.32 289.48 53337.04 88888.00 2016-03-09 03:45:58.907 069 15441.25 289.48 53337.02 88888.00 2016-03-09 03:45:59.407 069 15441.25 289.54 53337.11 88888.00 2016-03-09 03:45:59.907 069 15441.22 289.55 53337.00 88888.00 2016-03-09 03:46:00.407 069 15441.26 289.49 53337.09 88888.00 2016-03-09 03:46:00.907 069 15441.33 289.52 53337.14 88888.00 2016-03-09 03:46:01.407 069 15441.25 289.54 53337.09 88888.00 2016-03-09 03:46:01.907 069 15441.26 289.57 53337.18 88888.00 2016-03-09 03:46:02.407 069 15441.29 289.60 53337.24 88888.00 2016-03-09 03:46:02.907 069 15441.29 289.62 53337.20 88888.00 2016-03-09 03:46:03.407 069 15441.32 289.70 53337.27 88888.00 2016-03-09 03:46:03.907 069 15441.41 289.73 53337.31 88888.00 2016-03-09 03:46:04.407 069 15441.36 289.72 53337.30 88888.00 2016-03-09 03:46:04.907 069 15441.27 289.74 53337.25 88888.00 2016-03-09 03:46:05.407 069 15441.37 289.75 53337.34 88888.00 2016-03-09 03:46:05.907 069 15441.38 289.79 53337.36 88888.00 2016-03-09 03:46:06.407 069 15441.33 289.79 53337.31 88888.00 2016-03-09 03:46:06.907 069 15441.40 289.82 53337.33 88888.00 2016-03-09 03:46:07.407 069 15441.38 289.87 53337.36 88888.00 2016-03-09 03:46:07.907 069 15441.42 289.91 53337.35 88888.00 2016-03-09 03:46:08.407 069 15441.29 289.97 53337.30 88888.00 2016-03-09 03:46:08.907 069 15441.22 289.99 53337.42 88888.00 2016-03-09 03:46:09.407 069 15441.28 290.03 53337.48 88888.00 2016-03-09 03:46:09.907 069 15441.24 290.08 53337.39 88888.00 2016-03-09 03:46:10.407 069 15441.23 290.11 53337.44 88888.00 2016-03-09 03:46:10.907 069 15441.27 290.12 53337.59 88888.00 2016-03-09 03:46:11.407 069 15441.28 290.13 53337.60 88888.00 2016-03-09 03:46:11.907 069 15441.23 290.13 53337.53 88888.00 2016-03-09 03:46:12.407 069 15441.25 290.16 53337.50 88888.00 2016-03-09 03:46:12.907 069 15441.27 290.21 53337.59 88888.00 2016-03-09 03:46:13.407 069 15441.31 290.21 53337.56 88888.00 2016-03-09 03:46:13.907 069 15441.26 290.23 53337.52 88888.00 2016-03-09 03:46:14.407 069 15441.25 290.25 53337.61 88888.00 2016-03-09 03:46:14.907 069 15441.31 290.25 53337.66 88888.00 2016-03-09 03:46:15.407 069 15441.26 290.25 53337.51 88888.00 2016-03-09 03:46:15.907 069 15441.25 290.27 53337.50 88888.00 2016-03-09 03:46:16.407 069 15441.27 290.33 53337.68 88888.00 2016-03-09 03:46:16.907 069 15441.27 290.32 53337.66 88888.00 2016-03-09 03:46:17.407 069 15441.23 290.39 53337.60 88888.00 2016-03-09 03:46:17.907 069 15441.23 290.43 53337.63 88888.00 2016-03-09 03:46:18.407 069 15441.25 290.40 53337.77 88888.00 2016-03-09 03:46:18.907 069 15441.31 290.41 53337.78 88888.00 2016-03-09 03:46:19.407 069 15441.29 290.46 53337.78 88888.00 2016-03-09 03:46:19.907 069 15441.25 290.50 53337.80 88888.00 2016-03-09 03:46:20.407 069 15441.31 290.47 53337.91 88888.00 2016-03-09 03:46:20.907 069 15441.36 290.49 53337.94 88888.00 2016-03-09 03:46:21.407 069 15441.37 290.50 53337.83 88888.00 2016-03-09 03:46:21.907 069 15441.34 290.50 53337.75 88888.00 2016-03-09 03:46:22.407 069 15441.33 290.52 53337.81 88888.00 2016-03-09 03:46:22.907 069 15441.37 290.55 53337.93 88888.00 2016-03-09 03:46:23.407 069 15441.38 290.56 53337.95 88888.00 2016-03-09 03:46:23.907 069 15441.35 290.58 53337.85 88888.00 2016-03-09 03:46:24.407 069 15441.31 290.58 53337.79 88888.00 2016-03-09 03:46:24.907 069 15441.32 290.57 53337.86 88888.00 2016-03-09 03:46:25.407 069 15441.35 290.61 53337.93 88888.00 2016-03-09 03:46:25.907 069 15441.29 290.63 53337.94 88888.00 2016-03-09 03:46:26.407 069 15441.29 290.67 53337.89 88888.00 2016-03-09 03:46:26.907 069 15441.32 290.72 53337.91 88888.00 2016-03-09 03:46:27.407 069 15441.31 290.72 53338.00 88888.00 2016-03-09 03:46:27.907 069 15441.37 290.73 53338.06 88888.00 2016-03-09 03:46:28.407 069 15441.38 290.81 53337.97 88888.00 2016-03-09 03:46:28.907 069 15441.35 290.81 53337.87 88888.00 2016-03-09 03:46:29.407 069 15441.38 290.79 53337.98 88888.00 2016-03-09 03:46:29.907 069 15441.42 290.83 53338.09 88888.00 2016-03-09 03:46:30.407 069 15441.42 290.87 53338.10 88888.00 2016-03-09 03:46:30.907 069 15441.38 290.91 53337.99 88888.00 2016-03-09 03:46:31.407 069 15441.37 290.96 53337.90 88888.00 2016-03-09 03:46:31.907 069 15441.43 291.00 53337.99 88888.00 2016-03-09 03:46:32.407 069 15441.42 291.07 53338.10 88888.00 2016-03-09 03:46:32.907 069 15441.45 291.07 53338.14 88888.00 2016-03-09 03:46:33.407 069 15441.44 291.06 53338.12 88888.00 2016-03-09 03:46:33.907 069 15441.43 291.10 53338.00 88888.00 2016-03-09 03:46:34.407 069 15441.43 291.11 53338.07 88888.00 2016-03-09 03:46:34.907 069 15441.41 291.17 53338.13 88888.00 2016-03-09 03:46:35.407 069 15441.45 291.15 53338.19 88888.00 2016-03-09 03:46:35.907 069 15441.45 291.15 53338.17 88888.00 2016-03-09 03:46:36.407 069 15441.41 291.18 53338.12 88888.00 2016-03-09 03:46:36.907 069 15441.42 291.24 53338.07 88888.00 2016-03-09 03:46:37.407 069 15441.38 291.27 53338.02 88888.00 2016-03-09 03:46:37.907 069 15441.45 291.27 53338.08 88888.00 2016-03-09 03:46:38.407 069 15441.46 291.30 53338.11 88888.00 2016-03-09 03:46:38.907 069 15441.47 291.29 53338.15 88888.00 2016-03-09 03:46:39.407 069 15441.49 291.33 53338.17 88888.00 2016-03-09 03:46:39.907 069 15441.46 291.36 53338.09 88888.00 2016-03-09 03:46:40.407 069 15441.47 291.37 53338.12 88888.00 2016-03-09 03:46:40.907 069 15441.43 291.39 53338.21 88888.00 2016-03-09 03:46:41.407 069 15441.45 291.41 53338.31 88888.00 2016-03-09 03:46:41.907 069 15441.49 291.43 53338.35 88888.00 2016-03-09 03:46:42.407 069 15441.52 291.43 53338.39 88888.00 2016-03-09 03:46:42.907 069 15441.46 291.45 53338.32 88888.00 2016-03-09 03:46:43.407 069 15441.47 291.50 53338.27 88888.00 2016-03-09 03:46:43.907 069 15441.46 291.51 53338.20 88888.00 2016-03-09 03:46:44.407 069 15441.50 291.48 53338.29 88888.00 2016-03-09 03:46:44.907 069 15441.47 291.48 53338.32 88888.00 2016-03-09 03:46:45.407 069 15441.49 291.51 53338.33 88888.00 2016-03-09 03:46:45.907 069 15441.46 291.53 53338.29 88888.00 2016-03-09 03:46:46.407 069 15441.46 291.53 53338.30 88888.00 2016-03-09 03:46:46.907 069 15441.52 291.56 53338.27 88888.00 2016-03-09 03:46:47.407 069 15441.52 291.60 53338.22 88888.00 2016-03-09 03:46:47.907 069 15441.49 291.63 53338.20 88888.00 2016-03-09 03:46:48.407 069 15441.49 291.65 53338.22 88888.00 2016-03-09 03:46:48.907 069 15441.51 291.68 53338.27 88888.00 2016-03-09 03:46:49.407 069 15441.52 291.69 53338.33 88888.00 2016-03-09 03:46:49.907 069 15441.51 291.73 53338.32 88888.00 2016-03-09 03:46:50.407 069 15441.55 291.73 53338.26 88888.00 2016-03-09 03:46:50.907 069 15441.54 291.78 53338.28 88888.00 2016-03-09 03:46:51.407 069 15441.51 291.77 53338.21 88888.00 2016-03-09 03:46:51.907 069 15441.51 291.79 53338.16 88888.00 2016-03-09 03:46:52.407 069 15441.56 291.82 53338.25 88888.00 2016-03-09 03:46:52.907 069 15441.50 291.86 53338.32 88888.00 2016-03-09 03:46:53.407 069 15441.56 291.82 53338.34 88888.00 2016-03-09 03:46:53.907 069 15441.59 291.86 53338.34 88888.00 2016-03-09 03:46:54.407 069 15441.65 291.86 53338.33 88888.00 2016-03-09 03:46:54.907 069 15441.56 291.90 53338.21 88888.00 2016-03-09 03:46:55.407 069 15441.62 291.89 53338.19 88888.00 2016-03-09 03:46:55.907 069 15441.53 291.98 53338.20 88888.00 2016-03-09 03:46:56.407 069 15441.56 291.97 53338.27 88888.00 2016-03-09 03:46:56.907 069 15441.55 291.95 53338.34 88888.00 2016-03-09 03:46:57.407 069 15441.56 291.91 53338.37 88888.00 2016-03-09 03:46:57.907 069 15441.56 291.93 53338.45 88888.00 2016-03-09 03:46:58.407 069 15441.55 292.02 53338.42 88888.00 2016-03-09 03:46:58.907 069 15441.56 291.98 53338.41 88888.00 2016-03-09 03:46:59.407 069 15441.56 292.03 53338.37 88888.00 2016-03-09 03:46:59.907 069 15441.60 291.99 53338.30 88888.00 2016-03-09 03:47:00.407 069 15441.50 292.06 53338.26 88888.00 2016-03-09 03:47:00.907 069 15441.58 292.02 53338.25 88888.00 2016-03-09 03:47:01.407 069 15441.58 292.04 53338.31 88888.00 2016-03-09 03:47:01.907 069 15441.58 292.04 53338.32 88888.00 2016-03-09 03:47:02.407 069 15441.59 292.04 53338.37 88888.00 2016-03-09 03:47:02.907 069 15441.62 292.07 53338.42 88888.00 2016-03-09 03:47:03.407 069 15441.75 292.06 53338.46 88888.00 2016-03-09 03:47:03.907 069 15441.70 292.14 53338.42 88888.00 2016-03-09 03:47:04.407 069 15441.74 292.14 53338.41 88888.00 2016-03-09 03:47:04.907 069 15441.67 292.15 53338.36 88888.00 2016-03-09 03:47:05.407 069 15441.67 292.19 53338.32 88888.00 2016-03-09 03:47:05.907 069 15441.69 292.17 53338.22 88888.00 2016-03-09 03:47:06.407 069 15441.63 292.19 53338.19 88888.00 2016-03-09 03:47:06.907 069 15441.70 292.16 53338.19 88888.00 2016-03-09 03:47:07.407 069 15441.65 292.22 53338.31 88888.00 2016-03-09 03:47:07.907 069 15441.69 292.25 53338.35 88888.00 2016-03-09 03:47:08.407 069 15441.70 292.27 53338.38 88888.00 2016-03-09 03:47:08.907 069 15441.68 292.29 53338.35 88888.00 2016-03-09 03:47:09.407 069 15441.63 292.23 53338.29 88888.00 2016-03-09 03:47:09.907 069 15441.55 292.24 53338.29 88888.00 2016-03-09 03:47:10.407 069 15441.61 292.24 53338.19 88888.00 2016-03-09 03:47:10.907 069 15441.58 292.27 53338.19 88888.00 2016-03-09 03:47:11.407 069 15441.52 292.25 53338.31 88888.00 2016-03-09 03:47:11.907 069 15441.58 292.25 53338.32 88888.00 2016-03-09 03:47:12.407 069 15441.55 292.31 53338.40 88888.00 2016-03-09 03:47:12.907 069 15441.64 292.25 53338.41 88888.00 2016-03-09 03:47:13.407 069 15441.65 292.24 53338.36 88888.00 2016-03-09 03:47:13.907 069 15441.62 292.33 53338.22 88888.00 2016-03-09 03:47:14.407 069 15441.63 292.32 53338.18 88888.00 2016-03-09 03:47:14.907 069 15441.52 292.33 53338.15 88888.00 2016-03-09 03:47:15.407 069 15441.55 292.32 53338.19 88888.00 2016-03-09 03:47:15.907 069 15441.65 292.33 53338.32 88888.00 2016-03-09 03:47:16.407 069 15441.63 292.34 53338.31 88888.00 2016-03-09 03:47:16.907 069 15441.67 292.30 53338.31 88888.00 2016-03-09 03:47:17.407 069 15441.63 292.38 53338.31 88888.00 2016-03-09 03:47:17.907 069 15441.69 292.41 53338.31 88888.00 2016-03-09 03:47:18.407 069 15441.68 292.40 53338.30 88888.00 2016-03-09 03:47:18.907 069 15441.61 292.45 53338.19 88888.00 2016-03-09 03:47:19.407 069 15441.75 292.42 53338.17 88888.00 2016-03-09 03:47:19.907 069 15441.65 292.46 53338.17 88888.00 2016-03-09 03:47:20.407 069 15441.60 292.47 53338.20 88888.00 2016-03-09 03:47:20.907 069 15441.71 292.41 53338.23 88888.00 2016-03-09 03:47:21.407 069 15441.62 292.46 53338.28 88888.00 2016-03-09 03:47:21.907 069 15441.65 292.43 53338.22 88888.00 2016-03-09 03:47:22.407 069 15441.64 292.42 53338.19 88888.00 2016-03-09 03:47:22.907 069 15441.58 292.49 53338.13 88888.00 2016-03-09 03:47:23.407 069 15441.67 292.48 53338.06 88888.00 2016-03-09 03:47:23.907 069 15441.64 292.53 53337.98 88888.00 2016-03-09 03:47:24.407 069 15441.62 292.48 53337.99 88888.00 2016-03-09 03:47:24.907 069 15441.61 292.42 53338.06 88888.00 2016-03-09 03:47:25.407 069 15441.59 292.46 53338.07 88888.00 2016-03-09 03:47:25.907 069 15441.67 292.47 53338.02 88888.00 2016-03-09 03:47:26.407 069 15441.61 292.50 53337.95 88888.00 2016-03-09 03:47:26.907 069 15441.52 292.53 53338.00 88888.00 2016-03-09 03:47:27.407 069 15441.56 292.51 53338.06 88888.00 2016-03-09 03:47:27.907 069 15441.56 292.55 53338.14 88888.00 2016-03-09 03:47:28.407 069 15441.60 292.56 53338.20 88888.00 2016-03-09 03:47:28.907 069 15441.69 292.56 53338.13 88888.00 2016-03-09 03:47:29.407 069 15441.59 292.62 53337.99 88888.00 2016-03-09 03:47:29.907 069 15441.64 292.58 53337.96 88888.00 2016-03-09 03:47:30.407 069 15441.61 292.56 53337.98 88888.00 2016-03-09 03:47:30.907 069 15441.61 292.59 53338.03 88888.00 2016-03-09 03:47:31.407 069 15441.74 292.57 53338.03 88888.00 2016-03-09 03:47:31.907 069 15441.68 292.58 53338.02 88888.00 2016-03-09 03:47:32.407 069 15441.63 292.62 53337.95 88888.00 2016-03-09 03:47:32.907 069 15441.68 292.58 53337.91 88888.00 2016-03-09 03:47:33.407 069 15441.63 292.59 53337.88 88888.00 2016-03-09 03:47:33.907 069 15441.65 292.62 53337.94 88888.00 2016-03-09 03:47:34.407 069 15441.75 292.58 53338.03 88888.00 2016-03-09 03:47:34.907 069 15441.68 292.59 53338.12 88888.00 2016-03-09 03:47:35.407 069 15441.67 292.57 53338.09 88888.00 2016-03-09 03:47:35.907 069 15441.71 292.58 53338.00 88888.00 2016-03-09 03:47:36.407 069 15441.63 292.62 53337.94 88888.00 2016-03-09 03:47:36.907 069 15441.65 292.58 53337.90 88888.00 2016-03-09 03:47:37.407 069 15441.70 292.58 53337.91 88888.00 2016-03-09 03:47:37.907 069 15441.62 292.64 53337.97 88888.00 2016-03-09 03:47:38.407 069 15441.67 292.62 53338.03 88888.00 2016-03-09 03:47:38.907 069 15441.65 292.62 53337.98 88888.00 2016-03-09 03:47:39.407 069 15441.58 292.66 53337.87 88888.00 2016-03-09 03:47:39.907 069 15441.67 292.65 53337.80 88888.00 2016-03-09 03:47:40.407 069 15441.61 292.63 53337.82 88888.00 2016-03-09 03:47:40.907 069 15441.60 292.64 53337.92 88888.00 2016-03-09 03:47:41.407 069 15441.63 292.62 53337.97 88888.00 2016-03-09 03:47:41.907 069 15441.56 292.63 53337.93 88888.00 2016-03-09 03:47:42.407 069 15441.56 292.65 53337.86 88888.00 2016-03-09 03:47:42.907 069 15441.60 292.65 53337.83 88888.00 2016-03-09 03:47:43.407 069 15441.52 292.63 53337.89 88888.00 2016-03-09 03:47:43.907 069 15441.60 292.63 53337.94 88888.00 2016-03-09 03:47:44.407 069 15441.62 292.62 53337.94 88888.00 2016-03-09 03:47:44.907 069 15441.53 292.65 53337.85 88888.00 2016-03-09 03:47:45.407 069 15441.60 292.62 53337.80 88888.00 2016-03-09 03:47:45.907 069 15441.53 292.66 53337.77 88888.00 2016-03-09 03:47:46.407 069 15441.52 292.66 53337.90 88888.00 2016-03-09 03:47:46.907 069 15441.63 292.58 53337.88 88888.00 2016-03-09 03:47:47.407 069 15441.55 292.62 53337.85 88888.00 2016-03-09 03:47:47.907 069 15441.55 292.65 53337.71 88888.00 2016-03-09 03:47:48.407 069 15441.54 292.65 53337.65 88888.00 2016-03-09 03:47:48.907 069 15441.49 292.72 53337.74 88888.00 2016-03-09 03:47:49.407 069 15441.53 292.68 53337.79 88888.00 2016-03-09 03:47:49.907 069 15441.54 292.64 53337.78 88888.00 2016-03-09 03:47:50.407 069 15441.44 292.66 53337.66 88888.00 2016-03-09 03:47:50.907 069 15441.45 292.62 53337.67 88888.00 2016-03-09 03:47:51.407 069 15441.42 292.66 53337.73 88888.00 2016-03-09 03:47:51.907 069 15441.46 292.68 53337.73 88888.00 2016-03-09 03:47:52.407 069 15441.51 292.65 53337.66 88888.00 2016-03-09 03:47:52.907 069 15441.38 292.69 53337.55 88888.00 2016-03-09 03:47:53.407 069 15441.38 292.69 53337.66 88888.00 2016-03-09 03:47:53.907 069 15441.44 292.68 53337.76 88888.00 2016-03-09 03:47:54.407 069 15441.40 292.76 53337.69 88888.00 2016-03-09 03:47:54.907 069 15441.41 292.72 53337.66 88888.00 2016-03-09 03:47:55.407 069 15441.36 292.69 53337.68 88888.00 2016-03-09 03:47:55.907 069 15441.40 292.71 53337.76 88888.00 2016-03-09 03:47:56.407 069 15441.47 292.68 53337.71 88888.00 2016-03-09 03:47:56.907 069 15441.37 292.68 53337.60 88888.00 2016-03-09 03:47:57.407 069 15441.38 292.64 53337.55 88888.00 2016-03-09 03:47:57.907 069 15441.36 292.64 53337.65 88888.00 2016-03-09 03:47:58.407 069 15441.37 292.69 53337.70 88888.00 2016-03-09 03:47:58.907 069 15441.45 292.67 53337.67 88888.00 2016-03-09 03:47:59.407 069 15441.33 292.68 53337.56 88888.00 2016-03-09 03:47:59.907 069 15441.37 292.69 53337.57 88888.00 2016-03-09 03:48:00.407 069 15441.45 292.66 53337.68 88888.00 2016-03-09 03:48:00.907 069 15441.43 292.69 53337.66 88888.00 2016-03-09 03:48:01.407 069 15441.45 292.64 53337.60 88888.00 2016-03-09 03:48:01.907 069 15441.41 292.71 53337.49 88888.00 2016-03-09 03:48:02.407 069 15441.43 292.74 53337.53 88888.00 2016-03-09 03:48:02.907 069 15441.45 292.68 53337.49 88888.00 2016-03-09 03:48:03.407 069 15441.36 292.68 53337.42 88888.00 2016-03-09 03:48:03.907 069 15441.33 292.71 53337.48 88888.00 2016-03-09 03:48:04.407 069 15441.36 292.67 53337.57 88888.00 2016-03-09 03:48:04.907 069 15441.38 292.74 53337.60 88888.00 2016-03-09 03:48:05.407 069 15441.43 292.73 53337.51 88888.00 2016-03-09 03:48:05.907 069 15441.35 292.73 53337.46 88888.00 2016-03-09 03:48:06.407 069 15441.28 292.77 53337.53 88888.00 2016-03-09 03:48:06.907 069 15441.35 292.71 53337.53 88888.00 2016-03-09 03:48:07.407 069 15441.31 292.77 53337.48 88888.00 2016-03-09 03:48:07.907 069 15441.31 292.77 53337.39 88888.00 2016-03-09 03:48:08.407 069 15441.41 292.74 53337.51 88888.00 2016-03-09 03:48:08.907 069 15441.32 292.80 53337.48 88888.00 2016-03-09 03:48:09.407 069 15441.29 292.79 53337.39 88888.00 2016-03-09 03:48:09.907 069 15441.27 292.81 53337.46 88888.00 2016-03-09 03:48:10.407 069 15441.29 292.81 53337.49 88888.00 2016-03-09 03:48:10.907 069 15441.34 292.73 53337.34 88888.00 2016-03-09 03:48:11.407 069 15441.25 292.75 53337.25 88888.00 2016-03-09 03:48:11.907 069 15441.29 292.73 53337.34 88888.00 2016-03-09 03:48:12.407 069 15441.28 292.71 53337.31 88888.00 2016-03-09 03:48:12.907 069 15441.26 292.72 53337.24 88888.00 2016-03-09 03:48:13.407 069 15441.34 292.71 53337.30 88888.00 2016-03-09 03:48:13.907 069 15441.33 292.72 53337.30 88888.00 2016-03-09 03:48:14.407 069 15441.27 292.75 53337.24 88888.00 2016-03-09 03:48:14.907 069 15441.28 292.72 53337.30 88888.00 2016-03-09 03:48:15.407 069 15441.31 292.76 53337.35 88888.00 2016-03-09 03:48:15.907 069 15441.45 292.76 53337.18 88888.00 2016-03-09 03:48:16.407 069 15441.41 292.76 53337.19 88888.00 2016-03-09 03:48:16.907 069 15441.41 292.77 53337.28 88888.00 2016-03-09 03:48:17.407 069 15441.45 292.75 53337.18 88888.00 2016-03-09 03:48:17.907 069 15441.40 292.76 53337.12 88888.00 2016-03-09 03:48:18.407 069 15441.45 292.81 53337.19 88888.00 2016-03-09 03:48:18.907 069 15441.56 292.79 53337.21 88888.00 2016-03-09 03:48:19.407 069 15441.44 292.80 53337.11 88888.00 2016-03-09 03:48:19.907 069 15441.45 292.80 53337.10 88888.00 2016-03-09 03:48:20.407 069 15441.54 292.76 53337.19 88888.00 2016-03-09 03:48:20.907 069 15441.44 292.77 53337.15 88888.00 2016-03-09 03:48:21.407 069 15441.47 292.74 53337.10 88888.00 2016-03-09 03:48:21.907 069 15441.47 292.77 53337.13 88888.00 2016-03-09 03:48:22.407 069 15441.41 292.88 53337.05 88888.00 2016-03-09 03:48:22.907 069 15441.47 292.88 53336.96 88888.00 2016-03-09 03:48:23.407 069 15441.50 292.86 53337.07 88888.00 2016-03-09 03:48:23.907 069 15441.44 292.89 53336.99 88888.00 2016-03-09 03:48:24.407 069 15441.55 292.83 53336.94 88888.00 2016-03-09 03:48:24.907 069 15441.59 292.83 53337.04 88888.00 2016-03-09 03:48:25.407 069 15441.62 292.86 53337.05 88888.00 2016-03-09 03:48:25.907 069 15441.70 292.84 53336.93 88888.00 2016-03-09 03:48:26.407 069 15441.69 292.89 53336.92 88888.00 2016-03-09 03:48:26.907 069 15441.61 292.92 53337.02 88888.00 2016-03-09 03:48:27.407 069 15441.68 292.89 53337.00 88888.00 2016-03-09 03:48:27.907 069 15441.69 292.84 53336.97 88888.00 2016-03-09 03:48:28.407 069 15441.64 292.88 53337.01 88888.00 2016-03-09 03:48:28.907 069 15441.70 292.90 53336.97 88888.00 2016-03-09 03:48:29.407 069 15441.72 292.86 53336.89 88888.00 2016-03-09 03:48:29.907 069 15441.64 292.89 53337.02 88888.00 2016-03-09 03:48:30.407 069 15441.70 292.90 53336.98 88888.00 2016-03-09 03:48:30.907 069 15441.74 292.85 53336.89 88888.00 2016-03-09 03:48:31.407 069 15441.65 292.88 53336.97 88888.00 2016-03-09 03:48:31.907 069 15441.70 292.89 53336.95 88888.00 2016-03-09 03:48:32.407 069 15441.82 292.82 53336.87 88888.00 2016-03-09 03:48:32.907 069 15441.77 292.84 53336.80 88888.00 2016-03-09 03:48:33.407 069 15441.75 292.84 53336.90 88888.00 2016-03-09 03:48:33.907 069 15441.84 292.80 53336.88 88888.00 2016-03-09 03:48:34.407 069 15441.79 292.80 53336.70 88888.00 2016-03-09 03:48:34.907 069 15441.75 292.86 53336.74 88888.00 2016-03-09 03:48:35.407 069 15441.82 292.85 53336.78 88888.00 2016-03-09 03:48:35.907 069 15441.80 292.85 53336.69 88888.00 2016-03-09 03:48:36.407 069 15441.75 292.86 53336.72 88888.00 2016-03-09 03:48:36.907 069 15441.81 292.83 53336.79 88888.00 2016-03-09 03:48:37.407 069 15441.84 292.77 53336.72 88888.00 2016-03-09 03:48:37.907 069 15441.79 292.81 53336.80 88888.00 2016-03-09 03:48:38.407 069 15441.82 292.82 53336.80 88888.00 2016-03-09 03:48:38.907 069 15441.92 292.79 53336.71 88888.00 2016-03-09 03:48:39.407 069 15441.88 292.79 53336.70 88888.00 2016-03-09 03:48:39.907 069 15441.86 292.80 53336.72 88888.00 2016-03-09 03:48:40.407 069 15441.87 292.74 53336.65 88888.00 2016-03-09 03:48:40.907 069 15441.88 292.74 53336.51 88888.00 2016-03-09 03:48:41.407 069 15441.84 292.80 53336.51 88888.00 2016-03-09 03:48:41.907 069 15441.92 292.77 53336.49 88888.00 2016-03-09 03:48:42.407 069 15441.93 292.73 53336.42 88888.00 2016-03-09 03:48:42.907 069 15441.87 292.75 53336.52 88888.00 2016-03-09 03:48:43.407 069 15441.87 292.81 53336.47 88888.00 2016-03-09 03:48:43.907 069 15441.98 292.75 53336.46 88888.00 2016-03-09 03:48:44.407 069 15441.95 292.76 53336.58 88888.00 2016-03-09 03:48:44.907 069 15441.91 292.82 53336.47 88888.00 2016-03-09 03:48:45.407 069 15441.99 292.79 53336.42 88888.00 2016-03-09 03:48:45.907 069 15442.08 292.74 53336.52 88888.00 2016-03-09 03:48:46.407 069 15441.99 292.76 53336.44 88888.00 2016-03-09 03:48:46.907 069 15441.91 292.76 53336.40 88888.00 2016-03-09 03:48:47.407 069 15441.98 292.73 53336.47 88888.00 2016-03-09 03:48:47.907 069 15441.91 292.76 53336.46 88888.00 2016-03-09 03:48:48.407 069 15441.86 292.80 53336.44 88888.00 2016-03-09 03:48:48.907 069 15441.97 292.74 53336.44 88888.00 2016-03-09 03:48:49.407 069 15441.97 292.73 53336.29 88888.00 2016-03-09 03:48:49.907 069 15441.91 292.75 53336.30 88888.00 2016-03-09 03:48:50.408 069 15442.00 292.74 53336.32 88888.00 2016-03-09 03:48:50.908 069 15442.01 292.71 53336.31 88888.00 2016-03-09 03:48:51.408 069 15441.96 292.75 53336.38 88888.00 2016-03-09 03:48:51.908 069 15442.02 292.72 53336.48 88888.00 2016-03-09 03:48:52.408 069 15442.08 292.65 53336.37 88888.00 2016-03-09 03:48:52.908 069 15442.01 292.66 53336.36 88888.00 2016-03-09 03:48:53.408 069 15441.96 292.71 53336.37 88888.00 2016-03-09 03:48:53.908 069 15441.99 292.68 53336.29 88888.00 2016-03-09 03:48:54.408 069 15441.99 292.66 53336.36 88888.00 2016-03-09 03:48:54.908 069 15441.98 292.71 53336.34 88888.00 2016-03-09 03:48:55.408 069 15441.93 292.72 53336.22 88888.00 2016-03-09 03:48:55.908 069 15442.04 292.63 53336.33 88888.00 2016-03-09 03:48:56.408 069 15441.99 292.63 53336.31 88888.00 2016-03-09 03:48:56.908 069 15441.92 292.62 53336.20 88888.00 2016-03-09 03:48:57.408 069 15442.04 292.57 53336.18 88888.00 2016-03-09 03:48:57.908 069 15442.00 292.60 53336.03 88888.00 2016-03-09 03:48:58.408 069 15441.96 292.62 53336.09 88888.00 2016-03-09 03:48:58.908 069 15442.08 292.62 53336.11 88888.00 2016-03-09 03:48:59.408 069 15442.08 292.57 53336.04 88888.00 2016-03-09 03:48:59.908 069 15442.04 292.62 53336.12 88888.00 2016-03-09 03:49:00.408 069 15442.09 292.62 53336.07 88888.00 2016-03-09 03:49:00.908 069 15442.11 292.55 53336.04 88888.00 2016-03-09 03:49:01.408 069 15442.06 292.51 53336.10 88888.00 2016-03-09 03:49:01.908 069 15442.06 292.56 53336.00 88888.00 2016-03-09 03:49:02.408 069 15442.11 292.49 53336.04 88888.00 2016-03-09 03:49:02.908 069 15442.05 292.51 53336.08 88888.00 2016-03-09 03:49:03.408 069 15442.01 292.46 53335.97 88888.00 2016-03-09 03:49:03.908 069 15442.10 292.38 53336.06 88888.00 2016-03-09 03:49:04.408 069 15442.06 292.45 53335.95 88888.00 2016-03-09 03:49:04.908 069 15441.99 292.47 53335.97 88888.00 2016-03-09 03:49:05.408 069 15442.07 292.41 53335.94 88888.00 2016-03-09 03:49:05.908 069 15441.99 292.39 53335.87 88888.00 2016-03-09 03:49:06.408 069 15442.00 292.42 53335.95 88888.00 2016-03-09 03:49:06.908 069 15442.05 292.39 53335.88 88888.00 2016-03-09 03:49:07.408 069 15442.01 292.36 53335.90 88888.00 2016-03-09 03:49:07.908 069 15441.97 292.41 53335.90 88888.00 2016-03-09 03:49:08.408 069 15442.01 292.37 53335.86 88888.00 2016-03-09 03:49:08.908 069 15441.98 292.33 53335.92 88888.00 2016-03-09 03:49:09.408 069 15441.95 292.34 53335.81 88888.00 2016-03-09 03:49:09.908 069 15442.00 292.30 53335.80 88888.00 2016-03-09 03:49:10.408 069 15441.91 292.28 53335.68 88888.00 2016-03-09 03:49:10.908 069 15441.87 292.25 53335.72 88888.00 2016-03-09 03:49:11.408 069 15441.92 292.19 53335.72 88888.00 2016-03-09 03:49:11.908 069 15441.83 292.22 53335.73 88888.00 2016-03-09 03:49:12.408 069 15441.90 292.17 53335.76 88888.00 2016-03-09 03:49:12.908 069 15441.83 292.17 53335.67 88888.00 2016-03-09 03:49:13.408 069 15441.82 292.24 53335.65 88888.00 2016-03-09 03:49:13.908 069 15441.84 292.14 53335.55 88888.00 2016-03-09 03:49:14.408 069 15441.77 292.10 53335.68 88888.00 2016-03-09 03:49:14.908 069 15441.79 292.04 53335.67 88888.00 2016-03-09 03:49:15.408 069 15441.75 292.00 53335.71 88888.00 2016-03-09 03:49:15.908 069 15441.67 292.04 53335.61 88888.00 2016-03-09 03:49:16.408 069 15441.69 291.98 53335.67 88888.00 2016-03-09 03:49:16.908 069 15441.63 291.99 53335.58 88888.00 2016-03-09 03:49:17.408 069 15441.72 291.94 53335.63 88888.00 2016-03-09 03:49:17.908 069 15441.70 291.97 53335.57 88888.00 2016-03-09 03:49:18.408 069 15441.74 291.96 53335.56 88888.00 2016-03-09 03:49:18.908 069 15441.67 291.95 53335.54 88888.00 2016-03-09 03:49:19.408 069 15441.65 291.93 53335.54 88888.00 2016-03-09 03:49:19.908 069 15441.63 291.86 53335.44 88888.00 2016-03-09 03:49:20.408 069 15441.64 291.88 53335.35 88888.00 2016-03-09 03:49:20.908 069 15441.69 291.85 53335.35 88888.00 2016-03-09 03:49:21.408 069 15441.62 291.85 53335.51 88888.00 2016-03-09 03:49:21.908 069 15441.63 291.82 53335.49 88888.00 2016-03-09 03:49:22.408 069 15441.63 291.84 53335.46 88888.00 2016-03-09 03:49:22.908 069 15441.64 291.78 53335.39 88888.00 2016-03-09 03:49:23.408 069 15441.59 291.82 53335.45 88888.00 2016-03-09 03:49:23.908 069 15441.58 291.79 53335.40 88888.00 2016-03-09 03:49:24.408 069 15441.58 291.81 53335.40 88888.00 2016-03-09 03:49:24.908 069 15441.67 291.79 53335.38 88888.00 2016-03-09 03:49:25.408 069 15441.64 291.73 53335.38 88888.00 2016-03-09 03:49:25.908 069 15441.60 291.74 53335.32 88888.00 2016-03-09 03:49:26.408 069 15441.63 291.71 53335.29 88888.00 2016-03-09 03:49:26.908 069 15441.64 291.70 53335.28 88888.00 2016-03-09 03:49:27.408 069 15441.67 291.69 53335.29 88888.00 2016-03-09 03:49:27.908 069 15441.69 291.71 53335.28 88888.00 2016-03-09 03:49:28.408 069 15441.74 291.62 53335.21 88888.00 2016-03-09 03:49:28.908 069 15441.65 291.65 53335.29 88888.00 2016-03-09 03:49:29.408 069 15441.72 291.62 53335.26 88888.00 2016-03-09 03:49:29.908 069 15441.74 291.60 53335.27 88888.00 2016-03-09 03:49:30.408 069 15441.77 291.52 53335.19 88888.00 2016-03-09 03:49:30.908 069 15441.77 291.55 53335.20 88888.00 2016-03-09 03:49:31.408 069 15441.84 291.54 53335.20 88888.00 2016-03-09 03:49:31.908 069 15441.79 291.53 53335.25 88888.00 2016-03-09 03:49:32.408 069 15441.83 291.47 53335.21 88888.00 2016-03-09 03:49:32.908 069 15441.80 291.52 53335.24 88888.00 2016-03-09 03:49:33.408 069 15441.81 291.52 53335.20 88888.00 2016-03-09 03:49:33.908 069 15441.73 291.54 53335.28 88888.00 2016-03-09 03:49:34.408 069 15441.79 291.51 53335.30 88888.00 2016-03-09 03:49:34.908 069 15441.73 291.48 53335.26 88888.00 2016-03-09 03:49:35.408 069 15441.83 291.45 53335.18 88888.00 2016-03-09 03:49:35.908 069 15441.86 291.41 53335.12 88888.00 2016-03-09 03:49:36.408 069 15441.87 291.37 53335.18 88888.00 2016-03-09 03:49:36.908 069 15441.82 291.38 53335.10 88888.00 2016-03-09 03:49:37.408 069 15441.83 291.37 53335.23 88888.00 2016-03-09 03:49:37.908 069 15441.80 291.39 53335.19 88888.00 2016-03-09 03:49:38.408 069 15441.87 291.37 53335.18 88888.00 2016-03-09 03:49:38.908 069 15441.83 291.39 53335.16 88888.00 2016-03-09 03:49:39.408 069 15441.93 291.38 53335.20 88888.00 2016-03-09 03:49:39.908 069 15441.88 291.37 53335.09 88888.00 2016-03-09 03:49:40.408 069 15441.89 291.38 53335.12 88888.00 2016-03-09 03:49:40.908 069 15441.88 291.37 53335.17 88888.00 2016-03-09 03:49:41.408 069 15441.98 291.33 53335.17 88888.00 2016-03-09 03:49:41.908 069 15441.98 291.29 53335.17 88888.00 2016-03-09 03:49:42.408 069 15442.01 291.29 53335.15 88888.00 2016-03-09 03:49:42.908 069 15441.95 291.32 53335.13 88888.00 2016-03-09 03:49:43.408 069 15441.95 291.29 53335.08 88888.00 2016-03-09 03:49:43.908 069 15441.92 291.32 53335.09 88888.00 2016-03-09 03:49:44.408 069 15441.97 291.34 53335.08 88888.00 2016-03-09 03:49:44.908 069 15441.97 291.32 53335.08 88888.00 2016-03-09 03:49:45.408 069 15441.95 291.32 53335.09 88888.00 2016-03-09 03:49:45.908 069 15441.96 291.30 53335.21 88888.00 2016-03-09 03:49:46.408 069 15441.93 291.33 53335.15 88888.00 2016-03-09 03:49:46.908 069 15441.91 291.30 53335.21 88888.00 2016-03-09 03:49:47.408 069 15441.92 291.28 53335.14 88888.00 2016-03-09 03:49:47.908 069 15442.01 291.24 53335.14 88888.00 2016-03-09 03:49:48.408 069 15441.87 291.27 53335.12 88888.00 2016-03-09 03:49:48.908 069 15441.80 291.29 53335.13 88888.00 2016-03-09 03:49:49.408 069 15441.77 291.26 53335.14 88888.00 2016-03-09 03:49:49.908 069 15441.77 291.20 53335.11 88888.00 2016-03-09 03:49:50.408 069 15441.74 291.21 53335.10 88888.00 2016-03-09 03:49:50.908 069 15441.69 291.18 53335.07 88888.00 2016-03-09 03:49:51.408 069 15441.73 291.17 53335.10 88888.00 2016-03-09 03:49:51.908 069 15441.74 291.17 53335.04 88888.00 2016-03-09 03:49:52.408 069 15441.79 291.20 53335.10 88888.00 2016-03-09 03:49:52.908 069 15441.73 291.21 53335.10 88888.00 2016-03-09 03:49:53.408 069 15441.70 291.19 53335.12 88888.00 2016-03-09 03:49:53.908 069 15441.68 291.18 53335.19 88888.00 2016-03-09 03:49:54.408 069 15441.78 291.16 53335.20 88888.00 2016-03-09 03:49:54.908 069 15441.77 291.13 53335.20 88888.00 2016-03-09 03:49:55.408 069 15441.79 291.15 53335.10 88888.00 2016-03-09 03:49:55.908 069 15441.79 291.13 53335.16 88888.00 2016-03-09 03:49:56.408 069 15441.79 291.10 53335.23 88888.00 2016-03-09 03:49:56.908 069 15441.82 291.12 53335.23 88888.00 2016-03-09 03:49:57.408 069 15441.78 291.16 53335.13 88888.00 2016-03-09 03:49:57.908 069 15441.82 291.17 53335.15 88888.00 2016-03-09 03:49:58.408 069 15441.79 291.16 53335.10 88888.00 2016-03-09 03:49:58.908 069 15441.77 291.11 53335.10 88888.00 2016-03-09 03:49:59.408 069 15441.72 291.10 53335.11 88888.00 2016-03-09 03:49:59.908 069 15441.77 291.08 53335.10 88888.00 2016-03-09 03:50:00.408 069 15441.77 291.08 53335.14 88888.00 2016-03-09 03:50:00.908 069 15441.78 291.06 53335.18 88888.00 2016-03-09 03:50:01.408 069 15441.75 291.04 53335.26 88888.00 2016-03-09 03:50:01.908 069 15441.74 290.98 53335.29 88888.00 2016-03-09 03:50:02.408 069 15441.70 290.95 53335.30 88888.00 2016-03-09 03:50:02.908 069 15441.71 290.98 53335.20 88888.00 2016-03-09 03:50:03.408 069 15441.71 290.96 53335.18 88888.00 2016-03-09 03:50:03.908 069 15441.72 290.98 53335.20 88888.00 2016-03-09 03:50:04.408 069 15441.77 291.00 53335.12 88888.00 2016-03-09 03:50:04.908 069 15441.72 290.98 53335.13 88888.00 2016-03-09 03:50:05.408 069 15441.67 290.95 53335.10 88888.00 2016-03-09 03:50:05.908 069 15441.72 290.96 53335.13 88888.00 2016-03-09 03:50:06.408 069 15441.72 290.94 53335.06 88888.00 2016-03-09 03:50:06.908 069 15441.73 290.92 53335.04 88888.00 2016-03-09 03:50:07.408 069 15441.67 290.89 53335.04 88888.00 2016-03-09 03:50:07.908 069 15441.71 290.89 53335.07 88888.00 2016-03-09 03:50:08.408 069 15441.71 290.87 53335.13 88888.00 2016-03-09 03:50:08.908 069 15441.68 290.86 53335.11 88888.00 2016-03-09 03:50:09.408 069 15441.70 290.86 53335.15 88888.00 2016-03-09 03:50:09.908 069 15441.68 290.85 53335.12 88888.00 2016-03-09 03:50:10.408 069 15441.65 290.83 53335.19 88888.00 2016-03-09 03:50:10.908 069 15441.59 290.82 53335.09 88888.00 2016-03-09 03:50:11.408 069 15441.58 290.77 53335.04 88888.00 2016-03-09 03:50:11.908 069 15441.55 290.77 53335.06 88888.00 2016-03-09 03:50:12.408 069 15441.54 290.81 53335.03 88888.00 2016-03-09 03:50:12.908 069 15441.55 290.77 53334.99 88888.00 2016-03-09 03:50:13.408 069 15441.54 290.74 53334.97 88888.00 2016-03-09 03:50:13.908 069 15441.56 290.76 53334.94 88888.00 2016-03-09 03:50:14.408 069 15441.52 290.76 53334.91 88888.00 2016-03-09 03:50:14.908 069 15441.49 290.76 53334.93 88888.00 2016-03-09 03:50:15.408 069 15441.52 290.77 53335.00 88888.00 2016-03-09 03:50:15.908 069 15441.50 290.76 53335.03 88888.00 2016-03-09 03:50:16.408 069 15441.47 290.75 53335.01 88888.00 2016-03-09 03:50:16.908 069 15441.52 290.74 53335.03 88888.00 2016-03-09 03:50:17.408 069 15441.53 290.73 53334.98 88888.00 2016-03-09 03:50:17.908 069 15441.50 290.72 53335.00 88888.00 2016-03-09 03:50:18.408 069 15441.51 290.69 53334.97 88888.00 2016-03-09 03:50:18.908 069 15441.51 290.69 53334.93 88888.00 2016-03-09 03:50:19.408 069 15441.54 290.68 53334.97 88888.00 2016-03-09 03:50:19.908 069 15441.58 290.63 53334.97 88888.00 2016-03-09 03:50:20.408 069 15441.56 290.61 53335.01 88888.00 2016-03-09 03:50:20.908 069 15441.59 290.60 53334.98 88888.00 2016-03-09 03:50:21.408 069 15441.62 290.64 53334.98 88888.00 2016-03-09 03:50:21.908 069 15441.58 290.61 53335.03 88888.00 2016-03-09 03:50:22.408 069 15441.59 290.61 53334.99 88888.00 2016-03-09 03:50:22.908 069 15441.60 290.59 53334.97 88888.00 2016-03-09 03:50:23.408 069 15441.60 290.59 53335.00 88888.00 2016-03-09 03:50:23.908 069 15441.61 290.57 53335.00 88888.00 2016-03-09 03:50:24.408 069 15441.55 290.59 53335.04 88888.00 2016-03-09 03:50:24.908 069 15441.51 290.58 53335.01 88888.00 2016-03-09 03:50:25.408 069 15441.54 290.60 53335.03 88888.00 2016-03-09 03:50:25.908 069 15441.46 290.60 53334.99 88888.00 2016-03-09 03:50:26.408 069 15441.49 290.61 53334.98 88888.00 2016-03-09 03:50:26.908 069 15441.49 290.63 53334.98 88888.00 2016-03-09 03:50:27.408 069 15441.43 290.61 53334.92 88888.00 2016-03-09 03:50:27.908 069 15441.50 290.60 53334.99 88888.00 2016-03-09 03:50:28.408 069 15441.47 290.59 53335.01 88888.00 2016-03-09 03:50:28.908 069 15441.45 290.55 53334.97 88888.00 2016-03-09 03:50:29.408 069 15441.52 290.57 53335.00 88888.00 2016-03-09 03:50:29.908 069 15441.49 290.63 53334.96 88888.00 2016-03-09 03:50:30.408 069 15441.52 290.64 53334.97 88888.00 2016-03-09 03:50:30.908 069 15441.50 290.60 53334.97 88888.00 2016-03-09 03:50:31.408 069 15441.47 290.60 53334.99 88888.00 2016-03-09 03:50:31.908 069 15441.49 290.56 53335.06 88888.00 2016-03-09 03:50:32.408 069 15441.46 290.61 53335.04 88888.00 2016-03-09 03:50:32.908 069 15441.50 290.64 53335.03 88888.00 2016-03-09 03:50:33.408 069 15441.52 290.61 53335.00 88888.00 2016-03-09 03:50:33.908 069 15441.52 290.61 53334.97 88888.00 2016-03-09 03:50:34.408 069 15441.47 290.58 53335.07 88888.00 2016-03-09 03:50:34.908 069 15441.52 290.60 53335.05 88888.00 2016-03-09 03:50:36.408 069 15441.47 290.73 53335.12 88888.00 2016-03-09 03:50:36.908 069 15441.41 290.68 53335.11 88888.00 2016-03-09 03:50:37.408 069 15441.43 290.67 53335.04 88888.00 2016-03-09 03:50:37.408 069 15439.65 292.25 53337.24 88888.00 2016-03-09 03:50:47.908 069 15439.66 292.24 53337.22 88888.00 2016-03-09 03:50:48.408 069 15439.62 292.23 53337.25 88888.00 2016-03-09 03:50:48.908 069 15439.57 292.28 53337.26 88888.00 2016-03-09 03:52:04.408 069 15439.57 292.21 53337.32 88888.00 2016-03-09 03:52:04.908 069 15439.58 292.20 53337.33 88888.00 2016-03-09 03:52:05.408 069 15439.56 292.22 53337.39 88888.00 2016-03-09 03:52:05.908 069 15439.53 292.21 53337.38 88888.00 2016-03-09 03:52:06.408 069 15439.54 292.21 53337.38 88888.00 2016-03-09 03:52:06.908 069 15439.48 292.22 53337.33 88888.00 2016-03-09 03:52:07.408 069 15439.50 292.22 53337.34 88888.00 2016-03-09 03:52:07.908 069 15439.44 292.22 53337.33 88888.00 2016-03-09 03:52:08.408 069 15439.51 292.24 53337.35 88888.00 2016-03-09 03:52:08.908 069 15439.47 292.25 53337.31 88888.00 2016-03-09 03:52:09.408 069 15439.38 292.24 53337.31 88888.00 2016-03-09 03:52:09.908 069 15439.43 292.23 53337.34 88888.00 2016-03-09 03:52:10.408 069 15439.45 292.21 53337.35 88888.00 2016-03-09 03:52:10.908 069 15439.41 292.19 53337.36 88888.00 2016-03-09 03:52:11.408 069 15439.39 292.19 53337.35 88888.00 2016-03-09 03:52:11.908 069 15439.41 292.17 53337.41 88888.00 2016-03-09 03:52:12.408 069 15439.37 292.20 53337.42 88888.00 2016-03-09 03:52:12.908 069 15439.35 292.23 53337.48 88888.00 2016-03-09 03:52:13.408 069 15439.30 292.24 53337.46 88888.00 2016-03-09 03:52:13.908 069 15439.33 292.23 53337.46 88888.00 2016-03-09 03:52:14.408 069 15439.32 292.24 53337.47 88888.00 2016-03-09 03:52:14.908 069 15439.32 292.24 53337.52 88888.00 2016-03-09 03:52:15.408 069 15439.23 292.23 53337.41 88888.00 2016-03-09 03:52:15.908 069 15439.20 292.23 53337.39 88888.00 2016-03-09 03:52:16.408 069 15439.27 292.20 53337.40 88888.00 2016-03-09 03:52:16.908 069 15439.28 292.21 53337.35 88888.00 2016-03-09 03:52:17.408 069 15439.30 292.21 53337.36 88888.00 2016-03-09 03:52:17.908 069 15439.33 292.19 53337.36 88888.00 2016-03-09 03:52:18.408 069 15439.34 292.19 53337.38 88888.00 2016-03-09 03:52:18.908 069 15439.32 292.15 53337.38 88888.00 2016-03-09 03:52:19.408 069 15439.21 292.13 53337.42 88888.00 2016-03-09 03:52:19.908 069 15439.16 292.10 53337.46 88888.00 2016-03-09 03:52:20.408 069 15439.17 292.12 53337.44 88888.00 2016-03-09 03:52:20.908 069 15439.12 292.12 53337.49 88888.00 2016-03-09 03:52:21.408 069 15439.08 292.12 53337.46 88888.00 2016-03-09 03:52:21.908 069 15439.10 292.07 53337.50 88888.00 2016-03-09 03:52:22.408 069 15439.10 292.07 53337.50 88888.00 2016-03-09 03:52:22.908 069 15439.10 292.07 53337.49 88888.00 2016-03-09 03:52:23.408 069 15439.06 292.12 53337.50 88888.00 2016-03-09 03:52:23.908 069 15439.02 292.11 53337.51 88888.00 2016-03-09 03:52:24.408 069 15439.06 292.06 53337.51 88888.00 2016-03-09 03:52:24.908 069 15439.03 292.06 53337.48 88888.00 2016-03-09 03:52:25.408 069 15438.99 292.12 53337.48 88888.00 2016-03-09 03:52:25.908 069 15438.98 292.17 53337.52 88888.00 2016-03-09 03:52:26.408 069 15438.96 292.17 53337.55 88888.00 2016-03-09 03:52:26.908 069 15438.99 292.14 53337.57 88888.00 2016-03-09 03:52:27.408 069 15438.94 292.08 53337.61 88888.00 2016-03-09 03:52:27.908 069 15438.91 292.10 53337.70 88888.00 2016-03-09 03:52:28.408 069 15438.89 292.12 53337.58 88888.00 2016-03-09 03:52:28.908 069 15438.91 292.12 53337.59 88888.00 2016-03-09 03:52:29.408 069 15438.91 292.15 53337.62 88888.00 2016-03-09 03:52:29.908 069 15438.92 292.15 53337.61 88888.00 2016-03-09 03:52:30.408 069 15438.91 292.14 53337.59 88888.00 2016-03-09 03:52:30.908 069 15438.87 292.16 53337.54 88888.00 2016-03-09 03:52:31.408 069 15438.83 292.16 53337.49 88888.00 2016-03-09 03:52:31.908 069 15438.82 292.13 53337.47 88888.00 2016-03-09 03:52:32.408 069 15438.78 292.13 53337.44 88888.00 2016-03-09 03:52:32.908 069 15438.78 292.13 53337.53 88888.00 2016-03-09 03:52:33.408 069 15438.75 292.14 53337.55 88888.00 2016-03-09 03:52:33.908 069 15438.71 292.16 53337.58 88888.00 2016-03-09 03:52:34.408 069 15438.72 292.15 53337.69 88888.00 2016-03-09 03:52:34.908 069 15438.73 292.11 53337.68 88888.00 2016-03-09 03:52:35.408 069 15438.74 292.15 53337.70 88888.00 2016-03-09 03:52:35.908 069 15438.74 292.16 53337.67 88888.00 2016-03-09 03:52:36.408 069 15438.72 292.17 53337.68 88888.00 2016-03-09 03:52:36.908 069 15438.72 292.16 53337.73 88888.00 2016-03-09 03:52:37.408 069 15438.74 292.17 53337.70 88888.00 2016-03-09 03:52:37.908 069 15438.64 292.16 53337.75 88888.00 2016-03-09 03:52:38.408 069 15438.57 292.17 53337.74 88888.00 2016-03-09 03:52:38.908 069 15438.58 292.24 53337.70 88888.00 2016-03-09 03:52:39.408 069 15438.64 292.24 53337.73 88888.00 2016-03-09 03:52:39.908 069 15438.66 292.22 53337.67 88888.00 2016-03-09 03:52:40.408 069 15438.62 292.20 53337.67 88888.00 2016-03-09 03:52:40.908 069 15438.56 292.19 53337.72 88888.00 2016-03-09 03:52:41.408 069 15438.57 292.16 53337.75 88888.00 2016-03-09 03:52:41.908 069 15438.58 292.17 53337.80 88888.00 2016-03-09 03:52:42.408 069 15438.55 292.19 53337.82 88888.00 2016-03-09 03:52:42.908 069 15438.48 292.16 53337.91 88888.00 2016-03-09 03:52:43.408 069 15438.42 292.20 53337.91 88888.00 2016-03-09 03:52:43.908 069 15438.39 292.25 53337.89 88888.00 2016-03-09 03:52:44.408 069 15438.39 292.20 53337.87 88888.00 2016-03-09 03:52:44.908 069 15438.43 292.16 53337.79 88888.00 2016-03-09 03:52:45.408 069 15438.42 292.20 53337.88 88888.00 2016-03-09 03:52:45.908 069 15438.40 292.20 53337.87 88888.00 2016-03-09 03:52:46.408 069 15438.36 292.19 53337.80 88888.00 2016-03-09 03:52:46.908 069 15438.35 292.17 53337.75 88888.00 2016-03-09 03:52:47.408 069 15438.35 292.22 53337.79 88888.00 2016-03-09 03:52:47.908 069 15438.31 292.24 53337.83 88888.00 2016-03-09 03:52:48.408 069 15438.33 292.25 53337.79 88888.00 2016-03-09 03:52:48.908 069 15438.30 292.28 53337.81 88888.00 2016-03-09 03:52:49.408 069 15438.24 292.28 53337.89 88888.00 2016-03-09 03:52:49.908 069 15438.25 292.29 53337.97 88888.00 2016-03-09 03:52:50.408 069 15438.26 292.25 53337.99 88888.00 2016-03-09 03:52:50.908 069 15438.26 292.22 53338.02 88888.00 2016-03-09 03:52:51.408 069 15438.19 292.22 53337.99 88888.00 2016-03-09 03:52:51.908 069 15438.13 292.23 53338.01 88888.00 2016-03-09 03:52:52.408 069 15438.12 292.25 53338.03 88888.00 2016-03-09 03:52:52.908 069 15438.12 292.27 53338.01 88888.00 2016-03-09 03:52:53.408 069 15438.15 292.25 53338.07 88888.00 2016-03-09 03:52:53.908 069 15438.13 292.31 53338.05 88888.00 2016-03-09 03:52:54.408 069 15438.12 292.30 53338.02 88888.00 2016-03-09 03:52:54.908 069 15438.04 292.23 53338.03 88888.00 2016-03-09 03:52:55.408 069 15438.04 292.22 53338.07 88888.00 2016-03-09 03:52:55.908 069 15438.03 292.23 53338.14 88888.00 2016-03-09 03:52:56.408 069 15438.02 292.27 53338.12 88888.00 2016-03-09 03:52:56.908 069 15437.98 292.30 53338.10 88888.00 2016-03-09 03:52:57.408 069 15437.97 292.29 53338.21 88888.00 2016-03-09 03:52:57.908 069 15437.95 292.34 53338.19 88888.00 2016-03-09 03:52:58.408 069 15437.89 292.34 53338.22 88888.00 2016-03-09 03:52:58.908 069 15437.85 292.33 53338.21 88888.00 2016-03-09 03:52:59.408 069 15437.88 292.33 53338.18 88888.00 2016-03-09 03:52:59.908 069 15437.85 292.36 53338.20 88888.00 2016-03-09 03:53:00.408 069 15437.85 292.36 53338.19 88888.00 2016-03-09 03:53:00.908 069 15437.89 292.37 53338.25 88888.00 2016-03-09 03:53:01.408 069 15437.91 292.40 53338.22 88888.00 2016-03-09 03:53:01.908 069 15437.86 292.39 53338.19 88888.00 2016-03-09 03:53:02.408 069 15437.80 292.41 53338.14 88888.00 2016-03-09 03:53:02.908 069 15437.79 292.37 53338.10 88888.00 2016-03-09 03:53:03.408 069 15437.81 292.34 53338.18 88888.00 2016-03-09 03:53:03.908 069 15437.79 292.41 53338.25 88888.00 2016-03-09 03:53:04.408 069 15437.74 292.42 53338.28 88888.00 2016-03-09 03:53:04.908 069 15437.74 292.40 53338.27 88888.00 2016-03-09 03:53:05.408 069 15437.75 292.39 53338.29 88888.00 2016-03-09 03:53:05.908 069 15437.75 292.43 53338.28 88888.00 2016-03-09 03:53:06.408 069 15437.76 292.46 53338.28 88888.00 2016-03-09 03:53:06.908 069 15437.80 292.48 53338.39 88888.00 2016-03-09 03:53:07.408 069 15437.77 292.53 53338.34 88888.00 2016-03-09 03:53:07.908 069 15437.70 292.54 53338.35 88888.00 2016-03-09 03:53:08.408 069 15437.70 292.53 53338.40 88888.00 2016-03-09 03:53:08.908 069 15437.66 292.56 53338.36 88888.00 2016-03-09 03:53:09.408 069 15437.65 292.57 53338.33 88888.00 2016-03-09 03:53:09.908 069 15437.70 292.56 53338.28 88888.00 2016-03-09 03:53:10.408 069 15437.66 292.55 53338.27 88888.00 2016-03-09 03:53:10.908 069 15437.67 292.57 53338.30 88888.00 2016-03-09 03:53:11.408 069 15437.66 292.63 53338.35 88888.00 2016-03-09 03:53:11.908 069 15437.61 292.62 53338.40 88888.00 2016-03-09 03:53:12.408 069 15437.61 292.66 53338.48 88888.00 2016-03-09 03:53:12.908 069 15437.62 292.67 53338.52 88888.00 2016-03-09 03:53:13.408 069 15437.63 292.68 53338.53 88888.00 2016-03-09 03:53:13.908 069 15437.61 292.74 53338.55 88888.00 2016-03-09 03:53:14.408 069 15437.61 292.73 53338.52 88888.00 2016-03-09 03:53:14.908 069 15437.64 292.72 53338.56 88888.00 2016-03-09 03:53:15.408 069 15437.63 292.71 53338.59 88888.00 2016-03-09 03:53:15.908 069 15437.58 292.74 53338.58 88888.00 2016-03-09 03:53:16.408 069 15437.57 292.80 53338.60 88888.00 2016-03-09 03:53:16.908 069 15437.54 292.80 53338.60 88888.00 2016-03-09 03:53:17.408 069 15437.57 292.82 53338.53 88888.00 2016-03-09 03:53:17.908 069 15437.57 292.84 53338.57 88888.00 2016-03-09 03:53:18.408 069 15437.56 292.86 53338.56 88888.00 2016-03-09 03:53:18.908 069 15437.50 292.86 53338.71 88888.00 2016-03-09 03:53:19.408 069 15437.53 292.90 53338.70 88888.00 2016-03-09 03:53:19.908 069 15437.54 292.90 53338.71 88888.00 2016-03-09 03:53:20.408 069 15437.54 292.92 53338.74 88888.00 2016-03-09 03:53:20.908 069 15437.47 292.94 53338.73 88888.00 2016-03-09 03:53:21.408 069 15437.47 292.93 53338.73 88888.00 2016-03-09 03:53:21.908 069 15437.46 292.97 53338.71 88888.00 2016-03-09 03:53:22.408 069 15437.50 293.00 53338.68 88888.00 2016-03-09 03:53:22.908 069 15437.53 293.03 53338.71 88888.00 2016-03-09 03:53:23.408 069 15437.53 293.00 53338.74 88888.00 2016-03-09 03:53:23.908 069 15437.59 292.98 53338.80 88888.00 2016-03-09 03:53:24.408 069 15437.57 293.02 53338.82 88888.00 2016-03-09 03:53:24.908 069 15437.59 293.03 53338.84 88888.00 2016-03-09 03:53:25.408 069 15437.61 293.08 53338.84 88888.00 2016-03-09 03:53:25.908 069 15437.57 293.09 53338.82 88888.00 2016-03-09 03:53:26.408 069 15437.53 293.08 53338.84 88888.00 2016-03-09 03:53:26.908 069 15437.54 293.12 53338.92 88888.00 2016-03-09 03:53:27.408 069 15437.53 293.18 53339.02 88888.00 2016-03-09 03:53:27.908 069 15437.49 293.16 53338.99 88888.00 2016-03-09 03:53:28.408 069 15437.53 293.15 53339.01 88888.00 2016-03-09 03:53:28.908 069 15437.56 293.19 53338.96 88888.00 2016-03-09 03:53:29.408 069 15437.57 293.20 53338.99 88888.00 2016-03-09 03:53:29.908 069 15437.52 293.26 53338.97 88888.00 2016-03-09 03:53:30.408 069 15437.44 293.26 53338.95 88888.00 2016-03-09 03:53:30.908 069 15437.49 293.28 53339.04 88888.00 2016-03-09 03:53:31.408 069 15437.52 293.33 53339.01 88888.00 2016-03-09 03:53:31.908 069 15437.53 293.33 53339.00 88888.00 2016-03-09 03:53:32.408 069 15437.48 293.35 53339.03 88888.00 2016-03-09 03:53:32.908 069 15437.46 293.40 53339.07 88888.00 2016-03-09 03:53:33.408 069 15437.48 293.43 53339.03 88888.00 2016-03-09 03:53:33.908 069 15437.47 293.43 53339.03 88888.00 2016-03-09 03:53:35.409 069 15437.56 293.53 53339.18 88888.00 2016-03-09 03:53:35.909 069 15437.54 293.51 53339.12 88888.00 2016-03-09 03:53:36.409 069 15437.59 293.48 53339.17 88888.00 2016-03-09 03:53:36.909 069 15440.32 296.96 53341.62 88888.00 2016-03-09 03:53:47.409 069 15440.24 297.00 53341.54 88888.00 2016-03-09 03:53:47.909 069 15440.19 297.04 53341.43 88888.00 2016-03-09 03:55:03.409 069 15440.23 297.03 53341.42 88888.00 2016-03-09 03:55:03.909 069 15440.19 297.06 53341.50 88888.00 2016-03-09 03:55:04.409 069 15440.19 297.08 53341.57 88888.00 2016-03-09 03:55:04.909 069 15440.17 297.03 53341.56 88888.00 2016-03-09 03:55:05.409 069 15440.15 297.00 53341.48 88888.00 2016-03-09 03:55:05.909 069 15440.10 297.03 53341.41 88888.00 2016-03-09 03:55:06.409 069 15440.09 297.03 53341.36 88888.00 2016-03-09 03:55:06.909 069 15440.07 297.01 53341.39 88888.00 2016-03-09 03:55:07.409 069 15440.06 297.04 53341.35 88888.00 2016-03-09 03:55:07.909 069 15440.08 297.06 53341.37 88888.00 2016-03-09 03:55:08.409 069 15440.09 297.08 53341.42 88888.00 2016-03-09 03:55:08.909 069 15440.14 297.05 53341.49 88888.00 2016-03-09 03:55:09.409 069 15440.14 296.99 53341.46 88888.00 2016-03-09 03:55:09.909 069 15440.08 296.99 53341.41 88888.00 2016-03-09 03:55:10.409 069 15440.08 296.99 53341.35 88888.00 2016-03-09 03:55:10.909 069 15440.08 297.03 53341.30 88888.00 2016-03-09 03:55:11.409 069 15440.12 297.03 53341.34 88888.00 2016-03-09 03:55:11.909 069 15440.20 297.03 53341.34 88888.00 2016-03-09 03:55:12.409 069 15440.23 297.00 53341.32 88888.00 2016-03-09 03:55:12.909 069 15440.27 296.99 53341.33 88888.00 2016-03-09 03:55:13.409 069 15440.33 297.01 53341.25 88888.00 2016-03-09 03:55:13.909 069 15440.38 297.00 53341.25 88888.00 2016-03-09 03:55:14.409 069 15440.38 297.03 53341.18 88888.00 2016-03-09 03:55:14.909 069 15440.39 297.07 53341.21 88888.00 2016-03-09 03:55:15.409 069 15440.36 297.08 53341.29 88888.00 2016-03-09 03:55:15.909 069 15440.35 297.12 53341.34 88888.00 2016-03-09 03:55:16.409 069 15440.28 297.13 53341.39 88888.00 2016-03-09 03:55:16.909 069 15440.24 297.17 53341.34 88888.00 2016-03-09 03:55:17.409 069 15440.24 297.16 53341.24 88888.00 2016-03-09 03:55:17.909 069 15440.25 297.09 53341.14 88888.00 2016-03-09 03:55:18.409 069 15440.33 297.06 53341.18 88888.00 2016-03-09 03:55:18.909 069 15440.41 297.06 53341.25 88888.00 2016-03-09 03:55:19.409 069 15440.45 296.99 53341.28 88888.00 2016-03-09 03:55:19.909 069 15440.47 296.99 53341.14 88888.00 2016-03-09 03:55:20.409 069 15440.47 297.03 53341.05 88888.00 2016-03-09 03:55:20.909 069 15440.56 297.01 53341.01 88888.00 2016-03-09 03:55:21.409 069 15440.56 297.05 53341.04 88888.00 2016-03-09 03:55:21.909 069 15440.52 297.09 53341.15 88888.00 2016-03-09 03:55:22.409 069 15440.50 297.15 53341.22 88888.00 2016-03-09 03:55:22.909 069 15440.45 297.20 53341.26 88888.00 2016-03-09 03:55:23.409 069 15440.42 297.20 53341.11 88888.00 2016-03-09 03:55:23.909 069 15440.41 297.20 53341.02 88888.00 2016-03-09 03:55:24.409 069 15440.51 297.20 53340.99 88888.00 2016-03-09 03:55:24.909 069 15440.66 297.13 53341.09 88888.00 2016-03-09 03:55:25.409 069 15440.71 297.11 53341.18 88888.00 2016-03-09 03:55:25.909 069 15440.68 297.08 53341.10 88888.00 2016-03-09 03:55:26.409 069 15440.60 297.11 53341.02 88888.00 2016-03-09 03:55:26.909 069 15440.60 297.11 53340.97 88888.00 2016-03-09 03:55:27.409 069 15440.56 297.11 53340.98 88888.00 2016-03-09 03:55:27.909 069 15440.55 297.13 53341.01 88888.00 2016-03-09 03:55:28.409 069 15440.61 297.15 53341.04 88888.00 2016-03-09 03:55:28.909 069 15440.65 297.14 53341.08 88888.00 2016-03-09 03:55:29.409 069 15440.64 297.09 53340.99 88888.00 2016-03-09 03:55:29.909 069 15440.71 297.07 53340.91 88888.00 2016-03-09 03:55:30.409 069 15440.75 297.11 53340.94 88888.00 2016-03-09 03:55:30.909 069 15440.71 297.09 53341.05 88888.00 2016-03-09 03:55:31.409 069 15440.66 297.14 53341.11 88888.00 2016-03-09 03:55:31.909 069 15440.62 297.18 53341.09 88888.00 2016-03-09 03:55:32.409 069 15440.61 297.21 53340.96 88888.00 2016-03-09 03:55:32.909 069 15440.57 297.14 53340.85 88888.00 2016-03-09 03:55:33.409 069 15440.63 297.07 53340.88 88888.00 2016-03-09 03:55:33.909 069 15440.71 297.07 53340.95 88888.00 2016-03-09 03:55:34.409 069 15440.70 297.06 53340.94 88888.00 2016-03-09 03:55:34.909 069 15440.66 297.07 53340.88 88888.00 2016-03-09 03:55:35.409 069 15440.65 297.07 53340.87 88888.00 2016-03-09 03:55:35.909 069 15440.59 297.11 53340.88 88888.00 2016-03-09 03:55:36.409 069 15440.53 297.15 53340.85 88888.00 2016-03-09 03:55:36.909 069 15440.59 297.14 53340.81 88888.00 2016-03-09 03:55:37.409 069 15440.64 297.08 53340.81 88888.00 2016-03-09 03:55:37.909 069 15440.71 297.01 53340.88 88888.00 2016-03-09 03:55:38.409 069 15440.81 297.01 53340.94 88888.00 2016-03-09 03:55:38.909 069 15440.86 297.04 53340.92 88888.00 2016-03-09 03:55:39.409 069 15440.80 297.04 53340.84 88888.00 2016-03-09 03:55:39.909 069 15440.69 297.11 53340.82 88888.00 2016-03-09 03:55:40.409 069 15440.64 297.17 53340.81 88888.00 2016-03-09 03:55:40.909 069 15440.70 297.14 53340.81 88888.00 2016-03-09 03:55:41.409 069 15440.78 297.12 53340.85 88888.00 2016-03-09 03:55:41.909 069 15440.87 297.05 53340.90 88888.00 2016-03-09 03:55:42.409 069 15440.83 297.06 53340.85 88888.00 2016-03-09 03:55:42.909 069 15440.86 297.11 53340.76 88888.00 2016-03-09 03:55:43.409 069 15440.80 297.18 53340.69 88888.00 2016-03-09 03:55:43.909 069 15440.77 297.21 53340.72 88888.00 2016-03-09 03:55:44.409 069 15440.81 297.17 53340.75 88888.00 2016-03-09 03:55:44.909 069 15440.89 297.16 53340.83 88888.00 2016-03-09 03:55:45.409 069 15440.97 297.12 53340.89 88888.00 2016-03-09 03:55:45.909 069 15440.96 297.08 53340.78 88888.00 2016-03-09 03:55:46.409 069 15440.93 297.13 53340.65 88888.00 2016-03-09 03:55:46.909 069 15440.92 297.20 53340.68 88888.00 2016-03-09 03:55:47.409 069 15440.90 297.18 53340.75 88888.00 2016-03-09 03:55:47.909 069 15440.93 297.16 53340.81 88888.00 2016-03-09 03:55:48.409 069 15440.96 297.14 53340.82 88888.00 2016-03-09 03:55:48.909 069 15440.98 297.14 53340.79 88888.00 2016-03-09 03:55:49.409 069 15440.99 297.17 53340.72 88888.00 2016-03-09 03:55:49.909 069 15440.87 297.20 53340.64 88888.00 2016-03-09 03:55:50.409 069 15440.80 297.22 53340.62 88888.00 2016-03-09 03:55:50.909 069 15440.88 297.18 53340.72 88888.00 2016-03-09 03:55:51.409 069 15440.95 297.17 53340.73 88888.00 2016-03-09 03:55:51.909 069 15440.97 297.16 53340.75 88888.00 2016-03-09 03:55:52.409 069 15440.99 297.14 53340.73 88888.00 2016-03-09 03:55:52.909 069 15440.89 297.16 53340.68 88888.00 2016-03-09 03:55:53.409 069 15440.87 297.23 53340.68 88888.00 2016-03-09 03:55:53.909 069 15440.92 297.23 53340.75 88888.00 2016-03-09 03:55:54.409 069 15441.04 297.13 53340.80 88888.00 2016-03-09 03:55:54.909 069 15441.08 297.08 53340.76 88888.00 2016-03-09 03:55:55.409 069 15441.04 297.14 53340.68 88888.00 2016-03-09 03:55:55.909 069 15440.92 297.22 53340.62 88888.00 2016-03-09 03:55:56.409 069 15440.86 297.20 53340.62 88888.00 2016-03-09 03:55:56.909 069 15440.83 297.16 53340.59 88888.00 2016-03-09 03:55:57.409 069 15440.87 297.13 53340.61 88888.00 2016-03-09 03:55:57.909 069 15440.97 297.07 53340.69 88888.00 2016-03-09 03:55:58.409 069 15440.95 297.11 53340.68 88888.00 2016-03-09 03:55:58.909 069 15440.82 297.16 53340.62 88888.00 2016-03-09 03:55:59.409 069 15440.71 297.18 53340.57 88888.00 2016-03-09 03:55:59.909 069 15440.68 297.14 53340.54 88888.00 2016-03-09 03:56:00.409 069 15440.69 297.11 53340.59 88888.00 2016-03-09 03:56:00.909 069 15440.72 297.07 53340.59 88888.00 2016-03-09 03:56:01.409 069 15440.83 297.05 53340.62 88888.00 2016-03-09 03:56:01.909 069 15440.87 297.06 53340.71 88888.00 2016-03-09 03:56:02.409 069 15440.82 297.11 53340.67 88888.00 2016-03-09 03:56:02.909 069 15440.73 297.13 53340.65 88888.00 2016-03-09 03:56:03.409 069 15440.63 297.13 53340.57 88888.00 2016-03-09 03:56:03.909 069 15440.60 297.14 53340.56 88888.00 2016-03-09 03:56:04.409 069 15440.61 297.15 53340.57 88888.00 2016-03-09 03:56:04.909 069 15440.66 297.12 53340.47 88888.00 2016-03-09 03:56:05.409 069 15440.77 297.05 53340.38 88888.00 2016-03-09 03:56:05.909 069 15440.80 297.05 53340.38 88888.00 2016-03-09 03:56:06.409 069 15440.82 297.11 53340.41 88888.00 2016-03-09 03:56:06.909 069 15440.75 297.15 53340.44 88888.00 2016-03-09 03:56:07.409 069 15440.64 297.16 53340.42 88888.00 2016-03-09 03:56:07.909 069 15440.64 297.14 53340.47 88888.00 2016-03-09 03:56:08.409 069 15440.71 297.14 53340.55 88888.00 2016-03-09 03:56:08.909 069 15440.74 297.07 53340.51 88888.00 2016-03-09 03:56:09.409 069 15440.74 297.04 53340.45 88888.00 2016-03-09 03:56:09.909 069 15440.72 297.03 53340.40 88888.00 2016-03-09 03:56:10.409 069 15440.63 297.01 53340.33 88888.00 2016-03-09 03:56:10.909 069 15440.57 297.04 53340.34 88888.00 2016-03-09 03:56:11.409 069 15440.54 297.11 53340.31 88888.00 2016-03-09 03:56:11.909 069 15440.52 297.14 53340.27 88888.00 2016-03-09 03:56:12.409 069 15440.51 297.14 53340.22 88888.00 2016-03-09 03:56:12.909 069 15440.54 297.14 53340.19 88888.00 2016-03-09 03:56:13.409 069 15440.57 297.14 53340.20 88888.00 2016-03-09 03:56:13.909 069 15440.62 297.07 53340.23 88888.00 2016-03-09 03:56:14.409 069 15440.75 297.04 53340.27 88888.00 2016-03-09 03:56:14.909 069 15440.77 297.03 53340.30 88888.00 2016-03-09 03:56:15.409 069 15440.71 297.05 53340.32 88888.00 2016-03-09 03:56:15.909 069 15440.61 297.07 53340.32 88888.00 2016-03-09 03:56:16.409 069 15440.59 297.06 53340.34 88888.00 2016-03-09 03:56:16.909 069 15440.57 297.07 53340.35 88888.00 2016-03-09 03:56:17.409 069 15440.66 297.05 53340.37 88888.00 2016-03-09 03:56:17.909 069 15440.69 297.01 53340.41 88888.00 2016-03-09 03:56:18.409 069 15440.68 296.92 53340.36 88888.00 2016-03-09 03:56:18.909 069 15440.70 296.91 53340.34 88888.00 2016-03-09 03:56:19.409 069 15440.66 296.91 53340.36 88888.00 2016-03-09 03:56:19.909 069 15440.65 296.92 53340.29 88888.00 2016-03-09 03:56:20.409 069 15440.61 296.92 53340.21 88888.00 2016-03-09 03:56:20.909 069 15440.57 296.92 53340.14 88888.00 2016-03-09 03:56:21.409 069 15440.57 296.97 53340.16 88888.00 2016-03-09 03:56:21.909 069 15440.53 296.97 53340.19 88888.00 2016-03-09 03:56:22.409 069 15440.51 296.97 53340.21 88888.00 2016-03-09 03:56:22.909 069 15440.43 296.98 53340.21 88888.00 2016-03-09 03:56:23.409 069 15440.47 296.96 53340.16 88888.00 2016-03-09 03:56:23.909 069 15440.54 296.96 53340.10 88888.00 2016-03-09 03:56:24.409 069 15440.52 296.92 53340.10 88888.00 2016-03-09 03:56:24.909 069 15440.53 296.91 53340.09 88888.00 2016-03-09 03:56:25.409 069 15440.61 296.92 53340.03 88888.00 2016-03-09 03:56:25.909 069 15440.60 296.89 53340.04 88888.00 2016-03-09 03:56:26.409 069 15440.54 296.91 53340.07 88888.00 2016-03-09 03:56:26.909 069 15440.50 296.96 53340.09 88888.00 2016-03-09 03:56:27.409 069 15440.47 296.96 53340.15 88888.00 2016-03-09 03:56:27.909 069 15440.45 296.96 53340.15 88888.00 2016-03-09 03:56:28.409 069 15440.48 296.98 53340.07 88888.00 2016-03-09 03:56:28.909 069 15440.50 296.96 53340.14 88888.00 2016-03-09 03:56:29.409 069 15440.48 296.92 53340.19 88888.00 2016-03-09 03:56:29.909 069 15440.53 296.92 53340.11 88888.00 2016-03-09 03:56:30.409 069 15440.57 296.90 53340.10 88888.00 2016-03-09 03:56:30.909 069 15440.62 296.88 53340.02 88888.00 2016-03-09 03:56:31.409 069 15440.65 296.81 53339.96 88888.00 2016-03-09 03:56:31.909 069 15440.71 296.80 53339.98 88888.00 2016-03-09 03:56:32.409 069 15440.73 296.81 53339.95 88888.00 2016-03-09 03:56:32.909 069 15440.64 296.87 53339.97 88888.00 2016-03-09 03:56:33.409 069 15440.55 296.87 53340.00 88888.00 2016-03-09 03:56:33.909 069 15440.52 296.88 53340.02 88888.00 2016-03-09 03:56:34.409 069 15440.52 296.89 53340.00 88888.00 2016-03-09 03:56:34.909 069 15440.52 296.87 53340.03 88888.00 2016-03-09 03:56:35.409 069 15440.50 296.87 53340.05 88888.00 2016-03-09 03:56:35.909 069 15440.47 296.87 53339.96 88888.00 2016-03-09 03:56:36.409 069 15440.45 296.86 53339.92 88888.00 2016-03-09 03:56:36.909 069 15440.46 296.84 53339.92 88888.00 2016-03-09 03:56:37.409 069 15440.46 296.86 53339.91 88888.00 2016-03-09 03:56:37.909 069 15440.50 296.83 53339.90 88888.00 2016-03-09 04:01:04.410 069 15438.18 288.92 53336.52 88888.00 2016-03-09 04:01:04.910 069 15438.15 288.90 53336.54 88888.00 2016-03-09 04:01:05.410 069 15438.15 288.91 53336.48 88888.00 2016-03-09 04:01:05.910 069 15438.11 288.92 53336.47 88888.00 2016-03-09 04:01:06.410 069 15438.07 288.94 53336.46 88888.00 2016-03-09 04:01:06.910 069 15438.07 288.91 53336.48 88888.00 2016-03-09 04:01:07.410 069 15438.10 288.90 53336.53 88888.00 2016-03-09 04:01:07.910 069 15438.09 288.86 53336.51 88888.00 2016-03-09 04:01:08.410 069 15438.04 288.86 53336.51 88888.00 2016-03-09 04:01:08.910 069 15438.01 288.91 53336.52 88888.00 2016-03-09 04:01:09.410 069 15438.01 288.87 53336.50 88888.00 2016-03-09 04:01:09.910 069 15438.03 288.87 53336.51 88888.00 2016-03-09 04:01:10.410 069 15438.07 288.87 53336.55 88888.00 2016-03-09 04:01:10.910 069 15438.01 288.90 53336.56 88888.00 2016-03-09 04:01:11.410 069 15438.08 288.91 53336.60 88888.00 2016-03-09 04:01:11.910 069 15438.08 288.88 53336.61 88888.00 2016-03-09 04:01:12.410 069 15438.06 288.90 53336.67 88888.00 2016-03-09 04:01:12.910 069 15438.04 288.85 53336.70 88888.00 2016-03-09 04:01:13.410 069 15438.06 288.86 53336.70 88888.00 2016-03-09 04:01:13.910 069 15438.06 288.84 53336.62 88888.00 2016-03-09 04:01:14.410 069 15438.09 288.84 53336.56 88888.00 2016-03-09 04:01:14.910 069 15438.07 288.82 53336.56 88888.00 2016-03-09 04:01:15.410 069 15438.07 288.79 53336.56 88888.00 2016-03-09 04:01:15.910 069 15438.08 288.84 53336.58 88888.00 2016-03-09 04:01:16.410 069 15438.09 288.82 53336.65 88888.00 2016-03-09 04:01:16.910 069 15438.09 288.82 53336.71 88888.00 2016-03-09 04:01:17.410 069 15438.12 288.84 53336.68 88888.00 2016-03-09 04:01:17.910 069 15438.16 288.83 53336.73 88888.00 2016-03-09 04:01:18.410 069 15438.15 288.82 53336.72 88888.00 2016-03-09 04:01:18.910 069 15438.11 288.77 53336.79 88888.00 2016-03-09 04:01:19.410 069 15438.13 288.74 53336.86 88888.00 2016-03-09 04:01:19.910 069 15438.19 288.74 53336.88 88888.00 2016-03-09 04:01:20.410 069 15438.16 288.78 53336.82 88888.00 2016-03-09 04:01:20.910 069 15438.19 288.77 53336.80 88888.00 2016-03-09 04:01:21.410 069 15438.16 288.76 53336.78 88888.00 2016-03-09 04:01:21.910 069 15438.18 288.79 53336.81 88888.00 2016-03-09 04:01:22.410 069 15438.19 288.78 53336.79 88888.00 2016-03-09 04:01:22.910 069 15438.22 288.77 53336.77 88888.00 2016-03-09 04:01:23.410 069 15438.25 288.73 53336.81 88888.00 2016-03-09 04:01:23.910 069 15438.30 288.76 53336.88 88888.00 2016-03-09 04:01:24.410 069 15438.29 288.76 53336.87 88888.00 2016-03-09 04:01:24.910 069 15438.29 288.77 53336.91 88888.00 2016-03-09 04:01:25.410 069 15438.33 288.73 53336.94 88888.00 2016-03-09 04:01:25.910 069 15438.35 288.71 53336.98 88888.00 2016-03-09 04:01:26.410 069 15438.39 288.79 53336.99 88888.00 2016-03-09 04:01:26.910 069 15438.42 288.79 53336.97 88888.00 2016-03-09 04:01:27.410 069 15438.47 288.76 53337.01 88888.00 2016-03-09 04:01:27.910 069 15438.48 288.76 53337.05 88888.00 2016-03-09 04:01:28.410 069 15438.51 288.78 53336.96 88888.00 2016-03-09 04:01:28.910 069 15438.51 288.78 53336.95 88888.00 2016-03-09 04:01:29.410 069 15438.55 288.75 53336.98 88888.00 2016-03-09 04:01:29.910 069 15438.62 288.74 53336.99 88888.00 2016-03-09 04:01:30.410 069 15438.60 288.75 53337.00 88888.00 2016-03-09 04:01:30.910 069 15438.61 288.73 53337.06 88888.00 2016-03-09 04:01:31.410 069 15438.66 288.70 53337.09 88888.00 2016-03-09 04:01:31.910 069 15438.63 288.73 53337.05 88888.00 2016-03-09 04:01:32.410 069 15438.67 288.78 53337.08 88888.00 2016-03-09 04:01:32.910 069 15438.65 288.78 53337.14 88888.00 2016-03-09 04:01:33.410 069 15438.64 288.71 53337.10 88888.00 2016-03-09 04:01:33.910 069 15438.58 288.73 53337.13 88888.00 2016-03-09 04:01:34.410 069 15438.60 288.71 53337.15 88888.00 2016-03-09 04:01:34.910 069 15438.57 288.71 53337.18 88888.00 2016-03-09 04:01:35.410 069 15438.54 288.73 53337.13 88888.00 2016-03-09 04:01:35.910 069 15438.54 288.73 53337.13 88888.00 2016-03-09 04:01:36.410 069 15438.51 288.73 53337.19 88888.00 2016-03-09 04:01:36.910 069 15438.52 288.73 53337.22 88888.00 2016-03-09 04:01:37.410 069 15438.53 288.73 53337.19 88888.00 2016-03-09 04:01:37.910 069 15438.52 288.75 53337.22 88888.00 2016-03-09 04:01:38.410 069 15438.54 288.76 53337.31 88888.00 2016-03-09 04:01:38.910 069 15438.55 288.77 53337.35 88888.00 2016-03-09 04:01:39.410 069 15438.53 288.75 53337.36 88888.00 2016-03-09 04:01:39.910 069 15438.49 288.75 53337.35 88888.00 2016-03-09 04:01:40.410 069 15438.52 288.74 53337.36 88888.00 2016-03-09 04:01:40.910 069 15438.46 288.73 53337.34 88888.00 2016-03-09 04:01:41.410 069 15438.44 288.74 53337.35 88888.00 2016-03-09 04:01:41.910 069 15438.47 288.73 53337.36 88888.00 2016-03-09 04:01:42.410 069 15438.45 288.73 53337.35 88888.00 2016-03-09 04:01:42.910 069 15438.38 288.73 53337.38 88888.00 2016-03-09 04:01:43.410 069 15438.35 288.69 53337.41 88888.00 2016-03-09 04:01:43.910 069 15438.40 288.71 53337.49 88888.00 2016-03-09 04:01:44.410 069 15438.38 288.73 53337.50 88888.00 2016-03-09 04:01:44.910 069 15438.34 288.70 53337.49 88888.00 2016-03-09 04:01:45.410 069 15438.33 288.69 53337.55 88888.00 2016-03-09 04:01:45.910 069 15438.33 288.67 53337.61 88888.00 2016-03-09 04:01:46.410 069 15438.28 288.67 53337.57 88888.00 2016-03-09 04:01:46.910 069 15438.28 288.65 53337.59 88888.00 2016-03-09 04:01:47.410 069 15438.27 288.65 53337.70 88888.00 2016-03-09 04:01:47.910 069 15438.19 288.64 53337.69 88888.00 2016-03-09 04:01:48.410 069 15438.15 288.61 53337.72 88888.00 2016-03-09 04:01:48.910 069 15438.11 288.60 53337.73 88888.00 2016-03-09 04:01:49.410 069 15438.10 288.62 53337.71 88888.00 2016-03-09 04:01:49.910 069 15438.09 288.59 53337.69 88888.00 2016-03-09 04:01:50.410 069 15438.11 288.58 53337.72 88888.00 2016-03-09 04:01:50.910 069 15438.09 288.54 53337.68 88888.00 2016-03-09 04:01:51.410 069 15438.06 288.57 53337.73 88888.00 2016-03-09 04:01:51.910 069 15438.09 288.60 53337.81 88888.00 2016-03-09 04:01:52.410 069 15438.12 288.61 53337.80 88888.00 2016-03-09 04:01:52.910 069 15438.09 288.58 53337.78 88888.00 2016-03-09 04:01:53.410 069 15438.07 288.56 53337.78 88888.00 2016-03-09 04:01:53.910 069 15438.04 288.60 53337.77 88888.00 2016-03-09 04:01:54.410 069 15438.03 288.61 53337.75 88888.00 2016-03-09 04:01:54.910 069 15438.01 288.57 53337.82 88888.00 2016-03-09 04:01:55.410 069 15438.02 288.56 53337.81 88888.00 2016-03-09 04:01:55.910 069 15438.09 288.54 53337.81 88888.00 2016-03-09 04:01:56.410 069 15438.06 288.54 53337.82 88888.00 2016-03-09 04:01:56.910 069 15438.01 288.56 53337.81 88888.00 2016-03-09 04:01:57.410 069 15437.97 288.52 53337.79 88888.00 2016-03-09 04:01:57.910 069 15437.97 288.50 53337.76 88888.00 2016-03-09 04:01:58.410 069 15437.97 288.51 53337.76 88888.00 2016-03-09 04:01:58.910 069 15437.93 288.50 53337.81 88888.00 2016-03-09 04:01:59.410 069 15437.92 288.50 53337.90 88888.00 2016-03-09 04:01:59.910 069 15437.89 288.49 53337.87 88888.00 2016-03-09 04:02:00.410 069 15437.92 288.45 53337.85 88888.00 2016-03-09 04:02:00.910 069 15437.90 288.41 53337.91 88888.00 2016-03-09 04:02:01.410 069 15437.91 288.39 53337.90 88888.00 2016-03-09 04:02:01.910 069 15437.89 288.36 53337.85 88888.00 2016-03-09 04:02:02.410 069 15437.84 288.31 53337.92 88888.00 2016-03-09 04:02:02.910 069 15437.79 288.31 53337.93 88888.00 2016-03-09 04:02:03.410 069 15437.77 288.31 53337.90 88888.00 2016-03-09 04:02:03.910 069 15437.75 288.34 53337.91 88888.00 2016-03-09 04:02:04.410 069 15437.67 288.33 53337.90 88888.00 2016-03-09 04:02:04.910 069 15437.72 288.32 53337.89 88888.00 2016-03-09 04:02:05.410 069 15437.72 288.27 53337.91 88888.00 2016-03-09 04:02:05.910 069 15437.66 288.28 53337.90 88888.00 2016-03-09 04:02:06.410 069 15437.67 288.30 53337.95 88888.00 2016-03-09 04:02:06.910 069 15437.68 288.31 53337.95 88888.00 2016-03-09 04:02:07.410 069 15437.63 288.28 53338.01 88888.00 2016-03-09 04:02:07.910 069 15437.58 288.30 53338.05 88888.00 2016-03-09 04:02:08.410 069 15437.58 288.30 53338.06 88888.00 2016-03-09 04:02:08.910 069 15437.56 288.31 53338.02 88888.00 2016-03-09 04:02:09.410 069 15437.54 288.31 53337.99 88888.00 2016-03-09 04:02:09.910 069 15437.49 288.32 53337.98 88888.00 2016-03-09 04:02:10.410 069 15437.50 288.27 53337.98 88888.00 2016-03-09 04:02:10.910 069 15437.52 288.23 53338.00 88888.00 2016-03-09 04:02:11.410 069 15437.49 288.22 53338.00 88888.00 2016-03-09 04:02:11.910 069 15437.50 288.22 53337.98 88888.00 2016-03-09 04:02:12.410 069 15437.52 288.23 53337.97 88888.00 2016-03-09 04:02:12.910 069 15437.48 288.21 53337.99 88888.00 2016-03-09 04:02:13.410 069 15437.38 288.22 53338.00 88888.00 2016-03-09 04:02:13.910 069 15437.38 288.23 53338.06 88888.00 2016-03-09 04:02:14.410 069 15437.36 288.21 53338.07 88888.00 2016-03-09 04:02:14.910 069 15437.27 288.22 53338.07 88888.00 2016-03-09 04:02:15.410 069 15437.25 288.24 53338.13 88888.00 2016-03-09 04:02:15.910 069 15437.25 288.24 53338.13 88888.00 2016-03-09 04:02:16.410 069 15437.27 288.26 53338.14 88888.00 2016-03-09 04:02:16.910 069 15437.26 288.25 53338.13 88888.00 2016-03-09 04:02:17.410 069 15437.31 288.22 53338.07 88888.00 2016-03-09 04:02:17.910 069 15437.34 288.23 53338.11 88888.00 2016-03-09 04:02:18.410 069 15437.26 288.25 53338.17 88888.00 2016-03-09 04:02:18.910 069 15437.22 288.26 53338.15 88888.00 2016-03-09 04:02:19.410 069 15437.21 288.27 53338.14 88888.00 2016-03-09 04:02:19.910 069 15437.12 288.25 53338.14 88888.00 2016-03-09 04:02:20.410 069 15437.09 288.26 53338.17 88888.00 2016-03-09 04:02:20.910 069 15437.04 288.26 53338.16 88888.00 2016-03-09 04:02:21.410 069 15436.93 288.27 53338.27 88888.00 2016-03-09 04:02:21.910 069 15436.98 288.26 53338.30 88888.00 2016-03-09 04:02:22.410 069 15436.98 288.27 53338.30 88888.00 2016-03-09 04:02:22.910 069 15436.99 288.26 53338.31 88888.00 2016-03-09 04:02:23.410 069 15436.98 288.25 53338.28 88888.00 2016-03-09 04:02:23.910 069 15436.97 288.27 53338.26 88888.00 2016-03-09 04:02:24.410 069 15436.94 288.30 53338.27 88888.00 2016-03-09 04:02:24.910 069 15436.93 288.32 53338.33 88888.00 2016-03-09 04:02:25.410 069 15436.90 288.34 53338.35 88888.00 2016-03-09 04:02:25.910 069 15436.95 288.32 53338.34 88888.00 2016-03-09 04:02:26.410 069 15436.91 288.31 53338.35 88888.00 2016-03-09 04:02:26.910 069 15436.92 288.34 53338.31 88888.00 2016-03-09 04:02:27.410 069 15436.94 288.35 53338.30 88888.00 2016-03-09 04:02:27.910 069 15436.92 288.33 53338.37 88888.00 2016-03-09 04:02:28.410 069 15436.89 288.33 53338.38 88888.00 2016-03-09 04:02:28.910 069 15436.92 288.37 53338.39 88888.00 2016-03-09 04:02:29.410 069 15436.95 288.37 53338.39 88888.00 2016-03-09 04:02:29.910 069 15436.94 288.37 53338.46 88888.00 2016-03-09 04:02:30.410 069 15436.94 288.40 53338.47 88888.00 2016-03-09 04:02:30.910 069 15436.97 288.41 53338.51 88888.00 2016-03-09 04:02:31.410 069 15436.94 288.42 53338.56 88888.00 2016-03-09 04:02:31.910 069 15436.89 288.45 53338.54 88888.00 2016-03-09 04:02:32.410 069 15436.86 288.43 53338.51 88888.00 2016-03-09 04:02:32.910 069 15436.93 288.42 53338.47 88888.00 2016-03-09 04:02:33.410 069 15436.93 288.44 53338.53 88888.00 2016-03-09 04:02:33.910 069 15436.97 288.44 53338.51 88888.00 2016-03-09 04:02:34.410 069 15436.98 288.45 53338.50 88888.00 2016-03-09 04:02:34.910 069 15436.99 288.43 53338.53 88888.00 2016-03-09 04:02:35.410 069 15437.04 288.42 53338.56 88888.00 2016-03-09 04:02:35.910 069 15437.09 288.42 53338.57 88888.00 2016-03-09 04:02:36.410 069 15437.09 288.42 53338.69 88888.00 2016-03-09 04:02:36.910 069 15437.09 288.47 53338.68 88888.00 2016-03-09 04:02:37.410 069 15437.08 288.49 53338.66 88888.00 2016-03-09 04:02:37.910 069 15437.17 288.52 53338.66 88888.00 2016-03-09 04:02:38.410 069 15437.15 288.54 53338.66 88888.00 2016-03-09 04:02:38.910 069 15437.08 288.52 53338.66 88888.00 2016-03-09 04:02:39.410 069 15437.10 288.53 53338.61 88888.00 2016-03-09 04:02:39.910 069 15437.18 288.51 53338.63 88888.00 2016-03-09 04:02:40.410 069 15437.13 288.54 53338.62 88888.00 2016-03-09 04:02:40.910 069 15437.09 288.56 53338.58 88888.00 2016-03-09 04:02:41.410 069 15437.10 288.56 53338.65 88888.00 2016-03-09 04:02:41.910 069 15437.08 288.57 53338.63 88888.00 2016-03-09 04:02:42.410 069 15437.09 288.57 53338.71 88888.00 2016-03-09 04:02:42.910 069 15437.08 288.59 53338.74 88888.00 2016-03-09 04:02:43.410 069 15437.09 288.58 53338.73 88888.00 2016-03-09 04:02:43.910 069 15437.11 288.60 53338.78 88888.00 2016-03-09 04:02:44.411 069 15437.15 288.60 53338.83 88888.00 2016-03-09 04:02:44.911 069 15437.13 288.57 53338.86 88888.00 2016-03-09 04:02:45.411 069 15437.13 288.57 53338.88 88888.00 2016-03-09 04:02:45.911 069 15437.11 288.56 53338.83 88888.00 2016-03-09 04:02:46.411 069 15437.15 288.56 53338.84 88888.00 2016-03-09 04:02:46.911 069 15437.18 288.59 53338.82 88888.00 2016-03-09 04:02:47.411 069 15437.19 288.59 53338.83 88888.00 2016-03-09 04:02:47.911 069 15437.19 288.59 53338.82 88888.00 2016-03-09 04:02:48.411 069 15437.17 288.64 53338.78 88888.00 2016-03-09 04:02:48.911 069 15437.16 288.64 53338.79 88888.00 2016-03-09 04:02:50.411 069 15437.22 288.61 53338.97 88888.00 2016-03-09 04:02:50.911 069 15437.22 288.61 53339.09 88888.00 2016-03-09 04:02:51.411 069 15437.25 288.62 53339.12 88888.00 2016-03-09 04:02:51.411 069 15437.66 289.60 53341.32 88888.00 2016-03-09 04:03:01.911 069 15437.65 289.63 53341.48 88888.00 2016-03-09 04:03:02.411 069 15437.64 289.64 53341.51 88888.00 2016-03-09 04:03:02.911 069 15437.63 289.64 53341.40 88888.00 2016-03-09 04:04:03.411 069 15437.66 289.68 53341.34 88888.00 2016-03-09 04:04:03.911 069 15437.66 289.65 53341.41 88888.00 2016-03-09 04:04:04.411 069 15437.65 289.68 53341.50 88888.00 2016-03-09 04:04:04.911 069 15437.70 289.70 53341.49 88888.00 2016-03-09 04:04:05.411 069 15437.62 289.72 53341.45 88888.00 2016-03-09 04:04:05.911 069 15437.64 289.75 53341.48 88888.00 2016-03-09 04:04:06.411 069 15437.68 289.79 53341.56 88888.00 2016-03-09 04:04:06.911 069 15437.70 289.81 53341.64 88888.00 2016-03-09 04:04:07.411 069 15437.71 289.83 53341.64 88888.00 2016-03-09 04:04:07.911 069 15437.71 289.88 53341.61 88888.00 2016-03-09 04:04:08.411 069 15437.64 289.90 53341.50 88888.00 2016-03-09 04:04:08.911 069 15437.63 289.95 53341.54 88888.00 2016-03-09 04:04:09.411 069 15437.67 289.95 53341.69 88888.00 2016-03-09 04:04:09.911 069 15437.72 289.99 53341.70 88888.00 2016-03-09 04:04:10.411 069 15437.73 290.03 53341.73 88888.00 2016-03-09 04:04:10.911 069 15437.74 290.05 53341.72 88888.00 2016-03-09 04:04:11.411 069 15437.70 290.07 53341.66 88888.00 2016-03-09 04:04:11.911 069 15437.64 290.08 53341.63 88888.00 2016-03-09 04:04:12.411 069 15437.66 290.05 53341.74 88888.00 2016-03-09 04:04:12.911 069 15437.74 290.05 53341.83 88888.00 2016-03-09 04:04:13.411 069 15437.74 290.08 53341.91 88888.00 2016-03-09 04:04:13.911 069 15437.74 290.12 53341.90 88888.00 2016-03-09 04:04:14.411 069 15437.76 290.13 53341.88 88888.00 2016-03-09 04:04:14.911 069 15437.76 290.15 53341.83 88888.00 2016-03-09 04:04:15.411 069 15437.75 290.18 53341.76 88888.00 2016-03-09 04:04:15.911 069 15437.68 290.21 53341.74 88888.00 2016-03-09 04:04:16.411 069 15437.70 290.21 53341.78 88888.00 2016-03-09 04:04:16.911 069 15437.72 290.24 53341.90 88888.00 2016-03-09 04:04:17.411 069 15437.77 290.24 53341.94 88888.00 2016-03-09 04:04:17.911 069 15437.83 290.29 53341.98 88888.00 2016-03-09 04:04:18.411 069 15437.84 290.27 53342.02 88888.00 2016-03-09 04:04:18.911 069 15437.79 290.25 53342.00 88888.00 2016-03-09 04:04:19.411 069 15437.75 290.30 53341.99 88888.00 2016-03-09 04:04:19.911 069 15437.73 290.32 53341.93 88888.00 2016-03-09 04:04:20.411 069 15437.75 290.39 53341.98 88888.00 2016-03-09 04:04:20.911 069 15437.76 290.40 53342.09 88888.00 2016-03-09 04:04:21.411 069 15437.74 290.41 53342.14 88888.00 2016-03-09 04:04:21.911 069 15437.76 290.40 53342.14 88888.00 2016-03-09 04:04:22.411 069 15437.84 290.41 53342.13 88888.00 2016-03-09 04:04:22.911 069 15437.88 290.40 53342.13 88888.00 2016-03-09 04:04:23.411 069 15437.84 290.42 53342.12 88888.00 2016-03-09 04:04:23.911 069 15437.85 290.44 53342.05 88888.00 2016-03-09 04:04:24.411 069 15437.79 290.44 53341.90 88888.00 2016-03-09 04:04:24.911 069 15437.76 290.51 53341.90 88888.00 2016-03-09 04:04:25.411 069 15437.80 290.56 53341.96 88888.00 2016-03-09 04:04:25.911 069 15437.83 290.56 53342.01 88888.00 2016-03-09 04:04:26.411 069 15437.84 290.55 53342.10 88888.00 2016-03-09 04:04:26.911 069 15437.82 290.55 53342.13 88888.00 2016-03-09 04:04:27.411 069 15437.79 290.52 53342.13 88888.00 2016-03-09 04:04:27.911 069 15437.76 290.49 53342.14 88888.00 2016-03-09 04:04:28.411 069 15437.81 290.51 53342.14 88888.00 2016-03-09 04:04:28.911 069 15437.90 290.55 53342.12 88888.00 2016-03-09 04:04:29.411 069 15437.90 290.57 53342.06 88888.00 2016-03-09 04:04:29.911 069 15437.90 290.56 53341.99 88888.00 2016-03-09 04:04:30.411 069 15437.90 290.55 53341.95 88888.00 2016-03-09 04:04:30.911 069 15437.89 290.56 53341.82 88888.00 2016-03-09 04:04:31.411 069 15437.88 290.57 53341.85 88888.00 2016-03-09 04:04:31.911 069 15437.92 290.58 53341.89 88888.00 2016-03-09 04:04:32.411 069 15437.94 290.57 53341.98 88888.00 2016-03-09 04:04:32.911 069 15437.89 290.60 53342.01 88888.00 2016-03-09 04:04:33.411 069 15437.91 290.64 53342.01 88888.00 2016-03-09 04:04:33.911 069 15437.98 290.60 53342.08 88888.00 2016-03-09 04:04:34.411 069 15437.93 290.59 53342.14 88888.00 2016-03-09 04:04:34.911 069 15437.92 290.63 53342.15 88888.00 2016-03-09 04:04:35.411 069 15437.98 290.64 53342.14 88888.00 2016-03-09 04:04:35.911 069 15437.97 290.63 53342.13 88888.00 2016-03-09 04:04:36.411 069 15437.91 290.66 53342.09 88888.00 2016-03-09 04:04:36.911 069 15437.91 290.68 53342.10 88888.00 2016-03-09 04:04:37.411 069 15437.88 290.68 53342.02 88888.00 2016-03-09 04:04:37.911 069 15437.80 290.69 53341.91 88888.00 2016-03-09 04:04:38.411 069 15437.75 290.69 53341.90 88888.00 2016-03-09 04:04:38.911 069 15437.76 290.67 53341.94 88888.00 2016-03-09 04:04:39.411 069 15437.70 290.65 53341.94 88888.00 2016-03-09 04:04:39.911 069 15437.71 290.66 53341.99 88888.00 2016-03-09 04:04:40.411 069 15437.72 290.65 53342.04 88888.00 2016-03-09 04:04:40.911 069 15437.71 290.65 53342.09 88888.00 2016-03-09 04:04:41.411 069 15437.73 290.68 53342.06 88888.00 2016-03-09 04:04:41.911 069 15437.74 290.69 53342.08 88888.00 2016-03-09 04:04:42.411 069 15437.73 290.66 53342.02 88888.00 2016-03-09 04:04:42.911 069 15437.65 290.68 53341.92 88888.00 2016-03-09 04:04:43.411 069 15437.59 290.72 53341.86 88888.00 2016-03-09 04:04:43.911 069 15437.59 290.74 53341.90 88888.00 2016-03-09 04:04:44.411 069 15437.61 290.73 53341.93 88888.00 2016-03-09 04:04:44.911 069 15437.59 290.70 53341.93 88888.00 2016-03-09 04:04:45.411 069 15437.61 290.70 53341.91 88888.00 2016-03-09 04:04:45.911 069 15437.56 290.72 53341.89 88888.00 2016-03-09 04:04:46.411 069 15437.57 290.69 53341.88 88888.00 2016-03-09 04:04:46.911 069 15437.50 290.68 53341.85 88888.00 2016-03-09 04:04:47.411 069 15437.47 290.70 53341.82 88888.00 2016-03-09 04:04:47.911 069 15437.50 290.70 53341.90 88888.00 2016-03-09 04:04:48.411 069 15437.50 290.72 53341.92 88888.00 2016-03-09 04:04:48.911 069 15437.48 290.72 53341.95 88888.00 2016-03-09 04:04:49.411 069 15437.47 290.73 53341.93 88888.00 2016-03-09 04:04:49.911 069 15437.45 290.70 53341.82 88888.00 2016-03-09 04:04:50.411 069 15437.38 290.74 53341.81 88888.00 2016-03-09 04:04:50.911 069 15437.36 290.74 53341.91 88888.00 2016-03-09 04:04:51.411 069 15437.33 290.72 53341.97 88888.00 2016-03-09 04:04:51.911 069 15437.29 290.69 53341.96 88888.00 2016-03-09 04:04:52.411 069 15437.29 290.72 53341.90 88888.00 2016-03-09 04:04:52.911 069 15437.25 290.79 53341.74 88888.00 2016-03-09 04:04:53.411 069 15437.20 290.79 53341.72 88888.00 2016-03-09 04:04:53.911 069 15437.18 290.74 53341.81 88888.00 2016-03-09 04:04:54.411 069 15437.22 290.70 53341.85 88888.00 2016-03-09 04:04:54.911 069 15437.24 290.74 53341.89 88888.00 2016-03-09 04:04:55.411 069 15437.17 290.73 53341.86 88888.00 2016-03-09 04:04:55.911 069 15437.12 290.77 53341.85 88888.00 2016-03-09 04:04:56.411 069 15437.16 290.78 53341.92 88888.00 2016-03-09 04:04:56.911 069 15437.20 290.83 53341.93 88888.00 2016-03-09 04:04:57.411 069 15437.16 290.82 53341.83 88888.00 2016-03-09 04:04:57.911 069 15437.08 290.82 53341.74 88888.00 2016-03-09 04:04:58.411 069 15437.06 290.86 53341.83 88888.00 2016-03-09 04:04:58.911 069 15437.07 290.86 53341.91 88888.00 2016-03-09 04:04:59.411 069 15437.07 290.78 53341.90 88888.00 2016-03-09 04:04:59.911 069 15437.04 290.77 53341.76 88888.00 2016-03-09 04:05:00.411 069 15437.00 290.79 53341.68 88888.00 2016-03-09 04:05:00.911 069 15436.98 290.81 53341.78 88888.00 2016-03-09 04:05:01.411 069 15436.99 290.77 53341.79 88888.00 2016-03-09 04:05:01.911 069 15436.98 290.78 53341.73 88888.00 2016-03-09 04:05:02.411 069 15437.00 290.81 53341.77 88888.00 2016-03-09 04:05:02.911 069 15437.03 290.81 53341.91 88888.00 2016-03-09 04:05:03.411 069 15437.01 290.85 53341.89 88888.00 2016-03-09 04:05:03.911 069 15437.02 290.87 53341.76 88888.00 2016-03-09 04:05:04.411 069 15436.97 290.83 53341.71 88888.00 2016-03-09 04:05:04.911 069 15436.98 290.84 53341.70 88888.00 2016-03-09 04:05:05.411 069 15436.99 290.86 53341.73 88888.00 2016-03-09 04:05:05.911 069 15437.01 290.85 53341.68 88888.00 2016-03-09 04:05:06.411 069 15436.95 290.83 53341.59 88888.00 2016-03-09 04:05:06.911 069 15436.92 290.84 53341.60 88888.00 2016-03-09 04:05:07.411 069 15436.93 290.79 53341.65 88888.00 2016-03-09 04:05:07.911 069 15436.86 290.75 53341.59 88888.00 2016-03-09 04:05:08.411 069 15436.80 290.78 53341.50 88888.00 2016-03-09 04:05:08.911 069 15436.84 290.83 53341.56 88888.00 2016-03-09 04:05:09.411 069 15436.84 290.82 53341.56 88888.00 2016-03-09 04:05:09.911 069 15436.82 290.81 53341.45 88888.00 2016-03-09 04:05:10.411 069 15436.80 290.83 53341.51 88888.00 2016-03-09 04:05:10.911 069 15436.82 290.82 53341.61 88888.00 2016-03-09 04:05:11.411 069 15436.76 290.81 53341.60 88888.00 2016-03-09 04:05:11.911 069 15436.72 290.83 53341.52 88888.00 2016-03-09 04:05:12.411 069 15436.66 290.82 53341.58 88888.00 2016-03-09 04:05:12.911 069 15436.71 290.81 53341.58 88888.00 2016-03-09 04:05:13.411 069 15436.68 290.81 53341.50 88888.00 2016-03-09 04:05:13.911 069 15436.67 290.82 53341.51 88888.00 2016-03-09 04:05:14.411 069 15436.67 290.81 53341.52 88888.00 2016-03-09 04:05:14.911 069 15436.64 290.79 53341.43 88888.00 2016-03-09 04:05:15.411 069 15436.55 290.77 53341.44 88888.00 2016-03-09 04:05:15.911 069 15436.50 290.77 53341.44 88888.00 2016-03-09 04:05:16.411 069 15436.53 290.78 53341.41 88888.00 2016-03-09 04:05:16.911 069 15436.49 290.78 53341.43 88888.00 2016-03-09 04:05:17.411 069 15436.47 290.76 53341.49 88888.00 2016-03-09 04:05:17.911 069 15436.50 290.77 53341.42 88888.00 2016-03-09 04:05:18.411 069 15436.46 290.78 53341.41 88888.00 2016-03-09 04:05:18.911 069 15436.52 290.76 53341.49 88888.00 2016-03-09 04:05:19.411 069 15436.48 290.78 53341.42 88888.00 2016-03-09 04:05:19.911 069 15436.46 290.82 53341.42 88888.00 2016-03-09 04:05:20.411 069 15436.45 290.79 53341.40 88888.00 2016-03-09 04:05:20.911 069 15436.41 290.78 53341.32 88888.00 2016-03-09 04:05:21.411 069 15436.43 290.73 53341.37 88888.00 2016-03-09 04:05:21.911 069 15436.44 290.70 53341.30 88888.00 2016-03-09 04:05:22.411 069 15436.38 290.70 53341.31 88888.00 2016-03-09 04:05:22.911 069 15436.44 290.72 53341.26 88888.00 2016-03-09 04:05:23.411 069 15436.37 290.75 53341.17 88888.00 2016-03-09 04:05:23.911 069 15436.32 290.76 53341.25 88888.00 2016-03-09 04:05:24.411 069 15436.32 290.73 53341.26 88888.00 2016-03-09 04:05:24.911 069 15436.31 290.73 53341.29 88888.00 2016-03-09 04:05:25.411 069 15436.25 290.72 53341.33 88888.00 2016-03-09 04:05:25.911 069 15436.28 290.74 53341.18 88888.00 2016-03-09 04:05:26.411 069 15436.30 290.77 53341.26 88888.00 2016-03-09 04:05:26.911 069 15436.29 290.75 53341.25 88888.00 2016-03-09 04:05:27.411 069 15436.25 290.70 53341.20 88888.00 2016-03-09 04:05:27.911 069 15436.30 290.64 53341.25 88888.00 2016-03-09 04:05:28.411 069 15436.27 290.63 53341.15 88888.00 2016-03-09 04:05:28.911 069 15436.23 290.63 53341.16 88888.00 2016-03-09 04:05:29.411 069 15436.21 290.63 53341.12 88888.00 2016-03-09 04:05:29.911 069 15436.25 290.63 53341.16 88888.00 2016-03-09 04:05:30.411 069 15436.29 290.65 53341.19 88888.00 2016-03-09 04:05:30.911 069 15436.27 290.63 53341.09 88888.00 2016-03-09 04:05:31.411 069 15436.23 290.64 53341.09 88888.00 2016-03-09 04:05:31.911 069 15436.26 290.58 53340.99 88888.00 2016-03-09 04:05:32.411 069 15436.27 290.57 53341.04 88888.00 2016-03-09 04:05:32.911 069 15436.23 290.58 53341.07 88888.00 2016-03-09 04:05:33.411 069 15436.14 290.55 53341.03 88888.00 2016-03-09 04:05:33.911 069 15436.18 290.58 53341.07 88888.00 2016-03-09 04:05:34.411 069 15436.19 290.57 53341.01 88888.00 2016-03-09 04:05:34.911 069 15436.21 290.53 53341.04 88888.00 2016-03-09 04:05:35.411 069 15436.20 290.56 53340.96 88888.00 2016-03-09 04:05:35.911 069 15436.22 290.56 53341.00 88888.00 2016-03-09 04:05:36.411 069 15436.25 290.53 53340.91 88888.00 2016-03-09 04:05:36.911 069 15436.23 290.50 53340.92 88888.00 2016-03-09 04:05:37.411 069 15436.18 290.53 53340.93 88888.00 2016-03-09 04:05:37.911 069 15436.14 290.53 53340.90 88888.00 2016-03-09 04:05:38.411 069 15436.19 290.52 53340.93 88888.00 2016-03-09 04:05:38.911 069 15436.19 290.49 53340.90 88888.00 2016-03-09 04:05:39.411 069 15436.21 290.52 53340.99 88888.00 2016-03-09 04:05:39.911 069 15436.16 290.51 53340.87 88888.00 2016-03-09 04:05:40.411 069 15436.18 290.49 53340.85 88888.00 2016-03-09 04:05:40.911 069 15436.17 290.49 53340.85 88888.00 2016-03-09 04:05:41.411 069 15436.18 290.50 53340.93 88888.00 2016-03-09 04:05:41.911 069 15436.19 290.47 53340.85 88888.00 2016-03-09 04:05:42.411 069 15436.19 290.50 53340.89 88888.00 2016-03-09 04:05:42.911 069 15436.14 290.48 53340.85 88888.00 2016-03-09 04:05:43.411 069 15436.13 290.48 53340.87 88888.00 2016-03-09 04:05:43.911 069 15436.11 290.48 53340.90 88888.00 2016-03-09 04:05:44.411 069 15436.08 290.46 53340.91 88888.00 2016-03-09 04:05:44.911 069 15436.10 290.51 53340.88 88888.00 2016-03-09 04:05:45.411 069 15436.10 290.49 53340.85 88888.00 2016-03-09 04:05:45.911 069 15436.16 290.41 53340.95 88888.00 2016-03-09 04:05:46.411 069 15436.11 290.41 53340.89 88888.00 2016-03-09 04:05:46.911 069 15436.09 290.44 53340.98 88888.00 2016-03-09 04:05:47.411 069 15436.02 290.47 53340.95 88888.00 2016-03-09 04:05:47.911 069 15436.07 290.48 53340.98 88888.00 2016-03-09 04:05:48.411 069 15436.04 290.46 53340.90 88888.00 2016-03-09 04:05:48.911 069 15436.10 290.48 53340.99 88888.00 2016-03-09 04:05:49.411 069 15436.08 290.51 53340.97 88888.00 2016-03-09 04:05:49.911 069 15436.08 290.50 53341.02 88888.00 2016-03-09 04:05:50.411 069 15436.07 290.51 53340.99 88888.00 2016-03-09 04:05:50.911 069 15436.02 290.48 53341.00 88888.00 2016-03-09 04:05:51.411 069 15436.05 290.48 53340.92 88888.00 2016-03-09 04:05:51.911 069 15436.02 290.50 53340.92 88888.00 2016-03-09 04:05:52.411 069 15436.00 290.50 53340.91 88888.00 2016-03-09 04:05:52.911 069 15436.03 290.53 53340.92 88888.00 2016-03-09 04:05:53.411 069 15436.04 290.50 53340.89 88888.00 2016-03-09 04:05:53.911 069 15436.04 290.49 53340.95 88888.00 2016-03-09 04:05:54.411 069 15435.99 290.44 53341.00 88888.00 2016-03-09 04:05:54.911 069 15435.99 290.42 53340.94 88888.00 2016-03-09 04:05:55.411 069 15435.98 290.44 53340.95 88888.00 2016-03-09 04:05:55.911 069 15435.94 290.42 53340.96 88888.00 2016-03-09 04:05:56.411 069 15435.99 290.44 53340.95 88888.00 2016-03-09 04:05:56.911 069 15436.02 290.42 53340.88 88888.00 2016-03-09 04:05:57.411 069 15435.99 290.40 53340.87 88888.00 2016-03-09 04:05:57.911 069 15435.96 290.39 53340.80 88888.00 2016-03-09 04:05:58.411 069 15436.04 290.40 53340.82 88888.00 2016-03-09 04:05:58.911 069 15436.07 290.42 53340.81 88888.00 2016-03-09 04:05:59.411 069 15436.01 290.41 53340.84 88888.00 2016-03-09 04:05:59.911 069 15435.93 290.38 53340.79 88888.00 2016-03-09 04:06:00.411 069 15435.93 290.37 53340.83 88888.00 2016-03-09 04:06:00.911 069 15435.90 290.35 53340.80 88888.00 2016-03-09 04:06:01.411 069 15435.93 290.32 53340.82 88888.00 2016-03-09 04:06:01.911 069 15435.94 290.31 53340.80 88888.00 2016-03-09 04:06:02.411 069 15435.99 290.32 53340.78 88888.00 2016-03-09 04:06:02.911 069 15435.92 290.31 53340.79 88888.00 2016-03-09 04:06:04.411 069 15435.82 290.31 53340.75 88888.00 2016-03-09 04:06:04.911 069 15435.83 290.29 53340.81 88888.00 2016-03-09 04:06:09.412 069 15433.56 289.65 53342.10 88888.00 2016-03-09 04:06:15.912 069 15433.52 289.64 53342.11 88888.00 2016-03-09 04:06:16.412 069 15433.51 289.69 53342.15 88888.00 2016-03-09 04:06:16.912 069 15433.51 289.73 53342.17 88888.00 2016-03-09 04:08:04.412 069 15433.49 289.73 53342.24 88888.00 2016-03-09 04:08:04.912 069 15433.50 289.78 53342.25 88888.00 2016-03-09 04:08:05.412 069 15433.49 289.81 53342.21 88888.00 2016-03-09 04:08:05.912 069 15433.55 289.85 53342.32 88888.00 2016-03-09 04:08:06.412 069 15433.57 289.86 53342.32 88888.00 2016-03-09 04:08:06.912 069 15433.54 289.87 53342.34 88888.00 2016-03-09 04:08:07.412 069 15433.55 289.86 53342.34 88888.00 2016-03-09 04:08:07.912 069 15433.55 289.89 53342.36 88888.00 2016-03-09 04:08:08.412 069 15433.52 289.90 53342.34 88888.00 2016-03-09 04:08:08.912 069 15433.49 289.90 53342.32 88888.00 2016-03-09 04:08:09.412 069 15433.51 289.95 53342.33 88888.00 2016-03-09 04:08:09.912 069 15433.48 289.98 53342.38 88888.00 2016-03-09 04:08:10.412 069 15433.50 289.98 53342.36 88888.00 2016-03-09 04:08:10.912 069 15433.51 289.97 53342.35 88888.00 2016-03-09 04:08:11.412 069 15433.58 289.99 53342.38 88888.00 2016-03-09 04:08:11.912 069 15433.54 290.04 53342.38 88888.00 2016-03-09 04:08:12.412 069 15433.56 290.08 53342.39 88888.00 2016-03-09 04:08:12.912 069 15433.56 290.11 53342.49 88888.00 2016-03-09 04:08:13.412 069 15433.56 290.12 53342.54 88888.00 2016-03-09 04:08:13.912 069 15433.49 290.13 53342.57 88888.00 2016-03-09 04:08:14.412 069 15433.49 290.14 53342.55 88888.00 2016-03-09 04:08:14.912 069 15433.49 290.15 53342.61 88888.00 2016-03-09 04:08:15.412 069 15433.43 290.14 53342.63 88888.00 2016-03-09 04:08:15.912 069 15433.49 290.16 53342.58 88888.00 2016-03-09 04:08:16.412 069 15433.50 290.16 53342.71 88888.00 2016-03-09 04:08:16.912 069 15433.50 290.18 53342.64 88888.00 2016-03-09 04:08:17.412 069 15433.55 290.23 53342.69 88888.00 2016-03-09 04:08:17.912 069 15433.57 290.26 53342.63 88888.00 2016-03-09 04:08:18.412 069 15433.48 290.24 53342.60 88888.00 2016-03-09 04:08:18.912 069 15433.52 290.25 53342.63 88888.00 2016-03-09 04:08:19.412 069 15433.57 290.32 53342.61 88888.00 2016-03-09 04:08:19.912 069 15433.58 290.31 53342.67 88888.00 2016-03-09 04:08:20.412 069 15433.58 290.29 53342.69 88888.00 2016-03-09 04:08:20.912 069 15433.57 290.31 53342.75 88888.00 2016-03-09 04:08:21.412 069 15433.54 290.35 53342.72 88888.00 2016-03-09 04:08:21.912 069 15433.57 290.38 53342.81 88888.00 2016-03-09 04:08:22.412 069 15433.56 290.38 53342.82 88888.00 2016-03-09 04:08:22.912 069 15433.61 290.41 53342.78 88888.00 2016-03-09 04:08:23.412 069 15433.64 290.48 53342.82 88888.00 2016-03-09 04:08:23.912 069 15433.67 290.48 53342.81 88888.00 2016-03-09 04:08:24.412 069 15433.68 290.50 53342.89 88888.00 2016-03-09 04:08:24.912 069 15433.66 290.53 53342.81 88888.00 2016-03-09 04:08:25.412 069 15433.63 290.52 53342.83 88888.00 2016-03-09 04:08:25.912 069 15433.60 290.51 53342.81 88888.00 2016-03-09 04:08:26.412 069 15433.63 290.56 53342.85 88888.00 2016-03-09 04:08:26.912 069 15433.61 290.58 53342.85 88888.00 2016-03-09 04:08:27.412 069 15433.52 290.58 53342.87 88888.00 2016-03-09 04:08:27.912 069 15433.46 290.58 53342.86 88888.00 2016-03-09 04:08:28.412 069 15433.50 290.59 53342.95 88888.00 2016-03-09 04:08:28.912 069 15433.52 290.61 53342.95 88888.00 2016-03-09 04:08:29.412 069 15433.56 290.66 53342.97 88888.00 2016-03-09 04:08:29.912 069 15433.52 290.69 53342.99 88888.00 2016-03-09 04:08:30.412 069 15433.52 290.72 53342.94 88888.00 2016-03-09 04:08:30.912 069 15433.56 290.77 53342.97 88888.00 2016-03-09 04:08:31.412 069 15433.56 290.81 53342.95 88888.00 2016-03-09 04:08:31.912 069 15433.58 290.77 53343.00 88888.00 2016-03-09 04:08:32.412 069 15433.60 290.81 53343.00 88888.00 2016-03-09 04:08:32.912 069 15433.57 290.81 53343.01 88888.00 2016-03-09 04:08:33.412 069 15433.58 290.82 53342.93 88888.00 2016-03-09 04:08:33.912 069 15433.56 290.81 53343.04 88888.00 2016-03-09 04:08:34.412 069 15433.54 290.85 53343.03 88888.00 2016-03-09 04:08:34.912 069 15433.54 290.89 53343.10 88888.00 2016-03-09 04:08:35.412 069 15433.51 290.92 53343.05 88888.00 2016-03-09 04:08:35.912 069 15433.52 290.98 53343.17 88888.00 2016-03-09 04:08:36.412 069 15433.52 291.01 53343.13 88888.00 2016-03-09 04:08:36.912 069 15433.51 291.03 53343.17 88888.00 2016-03-09 04:08:37.412 069 15433.55 291.08 53343.10 88888.00 2016-03-09 04:08:37.912 069 15433.54 291.09 53343.20 88888.00 2016-03-09 04:08:38.412 069 15433.51 291.17 53343.17 88888.00 2016-03-09 04:08:38.912 069 15433.51 291.18 53343.25 88888.00 2016-03-09 04:08:39.412 069 15433.48 291.21 53343.23 88888.00 2016-03-09 04:08:39.912 069 15433.56 291.20 53343.31 88888.00 2016-03-09 04:08:40.412 069 15433.55 291.19 53343.23 88888.00 2016-03-09 04:08:40.912 069 15433.55 291.18 53343.30 88888.00 2016-03-09 04:08:41.412 069 15433.48 291.19 53343.29 88888.00 2016-03-09 04:08:41.912 069 15433.54 291.19 53343.33 88888.00 2016-03-09 04:08:42.412 069 15433.50 291.21 53343.27 88888.00 2016-03-09 04:08:42.912 069 15433.46 291.26 53343.30 88888.00 2016-03-09 04:08:43.412 069 15433.50 291.30 53343.29 88888.00 2016-03-09 04:08:43.912 069 15433.52 291.32 53343.33 88888.00 2016-03-09 04:08:44.412 069 15433.54 291.33 53343.36 88888.00 2016-03-09 04:08:44.912 069 15433.54 291.37 53343.34 88888.00 2016-03-09 04:08:45.412 069 15433.52 291.38 53343.32 88888.00 2016-03-09 04:08:45.912 069 15433.48 291.42 53343.35 88888.00 2016-03-09 04:08:46.412 069 15433.47 291.44 53343.32 88888.00 2016-03-09 04:08:46.912 069 15433.45 291.46 53343.35 88888.00 2016-03-09 04:08:47.412 069 15433.47 291.48 53343.39 88888.00 2016-03-09 04:08:47.912 069 15433.47 291.46 53343.42 88888.00 2016-03-09 04:08:48.412 069 15433.47 291.50 53343.41 88888.00 2016-03-09 04:08:48.912 069 15433.45 291.54 53343.41 88888.00 2016-03-09 04:08:49.412 069 15433.48 291.55 53343.53 88888.00 2016-03-09 04:08:49.912 069 15433.43 291.53 53343.54 88888.00 2016-03-09 04:08:50.412 069 15433.46 291.53 53343.57 88888.00 2016-03-09 04:08:50.912 069 15433.45 291.62 53343.52 88888.00 2016-03-09 04:08:51.412 069 15433.50 291.69 53343.55 88888.00 2016-03-09 04:08:51.912 069 15433.48 291.70 53343.57 88888.00 2016-03-09 04:08:52.412 069 15433.49 291.70 53343.60 88888.00 2016-03-09 04:08:52.912 069 15433.52 291.71 53343.58 88888.00 2016-03-09 04:08:53.412 069 15433.51 291.76 53343.61 88888.00 2016-03-09 04:08:53.912 069 15433.47 291.81 53343.59 88888.00 2016-03-09 04:08:54.412 069 15433.41 291.87 53343.60 88888.00 2016-03-09 04:08:54.912 069 15433.46 291.86 53343.67 88888.00 2016-03-09 04:08:55.412 069 15433.46 291.88 53343.59 88888.00 2016-03-09 04:08:55.912 069 15433.50 291.88 53343.65 88888.00 2016-03-09 04:08:56.412 069 15433.52 291.90 53343.61 88888.00 2016-03-09 04:08:56.912 069 15433.51 291.95 53343.66 88888.00 2016-03-09 04:08:57.412 069 15433.49 291.95 53343.65 88888.00 2016-03-09 04:08:57.912 069 15433.50 291.98 53343.69 88888.00 2016-03-09 04:08:58.412 069 15433.48 291.98 53343.71 88888.00 2016-03-09 04:08:58.912 069 15433.52 291.99 53343.74 88888.00 2016-03-09 04:08:59.412 069 15433.50 292.06 53343.82 88888.00 2016-03-09 04:08:59.912 069 15433.48 292.11 53343.79 88888.00 2016-03-09 04:09:00.412 069 15433.55 292.15 53343.83 88888.00 2016-03-09 04:09:00.912 069 15433.61 292.16 53343.85 88888.00 2016-03-09 04:09:01.412 069 15433.57 292.21 53343.81 88888.00 2016-03-09 04:09:01.912 069 15433.61 292.24 53343.92 88888.00 2016-03-09 04:09:02.412 069 15433.60 292.28 53343.88 88888.00 2016-03-09 04:09:02.912 069 15433.68 292.29 53343.91 88888.00 2016-03-09 04:09:03.412 069 15433.69 292.33 53343.97 88888.00 2016-03-09 04:09:03.912 069 15433.64 292.37 53343.85 88888.00 2016-03-09 04:09:04.412 069 15433.65 292.34 53343.95 88888.00 2016-03-09 04:09:04.912 069 15433.63 292.37 53343.95 88888.00 2016-03-09 04:09:05.412 069 15433.70 292.43 53343.97 88888.00 2016-03-09 04:09:05.912 069 15433.77 292.42 53343.96 88888.00 2016-03-09 04:09:06.412 069 15433.76 292.45 53343.86 88888.00 2016-03-09 04:09:06.912 069 15433.76 292.51 53343.95 88888.00 2016-03-09 04:09:07.412 069 15433.82 292.58 53344.06 88888.00 2016-03-09 04:09:07.912 069 15433.79 292.62 53343.97 88888.00 2016-03-09 04:09:08.412 069 15433.78 292.65 53343.96 88888.00 2016-03-09 04:09:08.912 069 15433.81 292.65 53344.01 88888.00 2016-03-09 04:09:09.412 069 15433.73 292.65 53343.94 88888.00 2016-03-09 04:09:09.912 069 15433.74 292.68 53343.98 88888.00 2016-03-09 04:09:10.412 069 15433.81 292.71 53344.03 88888.00 2016-03-09 04:09:10.912 069 15433.85 292.74 53343.99 88888.00 2016-03-09 04:09:11.412 069 15433.85 292.75 53344.03 88888.00 2016-03-09 04:09:11.912 069 15433.87 292.75 53344.04 88888.00 2016-03-09 04:09:12.412 069 15433.84 292.76 53344.05 88888.00 2016-03-09 04:09:12.912 069 15433.87 292.79 53344.11 88888.00 2016-03-09 04:09:13.412 069 15433.97 292.77 53344.16 88888.00 2016-03-09 04:09:13.912 069 15433.97 292.79 53344.14 88888.00 2016-03-09 04:09:14.412 069 15433.96 292.81 53344.10 88888.00 2016-03-09 04:09:14.912 069 15434.00 292.88 53344.16 88888.00 2016-03-09 04:09:15.412 069 15433.96 292.91 53344.07 88888.00 2016-03-09 04:09:15.912 069 15433.94 292.93 53344.04 88888.00 2016-03-09 04:09:16.412 069 15434.02 292.92 53344.16 88888.00 2016-03-09 04:09:16.912 069 15434.09 292.92 53344.17 88888.00 2016-03-09 04:09:17.412 069 15434.09 292.98 53344.11 88888.00 2016-03-09 04:09:17.912 069 15434.10 292.99 53344.17 88888.00 2016-03-09 04:09:18.412 069 15434.13 293.01 53344.22 88888.00 2016-03-09 04:09:18.912 069 15434.03 293.07 53344.17 88888.00 2016-03-09 04:09:19.412 069 15434.00 293.08 53344.15 88888.00 2016-03-09 04:09:19.912 069 15434.03 293.08 53344.25 88888.00 2016-03-09 04:09:20.412 069 15434.10 293.10 53344.36 88888.00 2016-03-09 04:09:20.912 069 15434.10 293.15 53344.32 88888.00 2016-03-09 04:09:21.412 069 15434.09 293.14 53344.28 88888.00 2016-03-09 04:09:21.912 069 15434.12 293.17 53344.37 88888.00 2016-03-09 04:09:22.412 069 15434.12 293.17 53344.42 88888.00 2016-03-09 04:09:22.912 069 15434.11 293.20 53344.28 88888.00 2016-03-09 04:09:23.412 069 15434.10 293.18 53344.23 88888.00 2016-03-09 04:09:23.912 069 15434.10 293.20 53344.37 88888.00 2016-03-09 04:09:24.412 069 15434.12 293.26 53344.40 88888.00 2016-03-09 04:09:24.912 069 15434.13 293.31 53344.27 88888.00 2016-03-09 04:09:25.412 069 15434.10 293.34 53344.18 88888.00 2016-03-09 04:09:25.912 069 15434.13 293.35 53344.24 88888.00 2016-03-09 04:09:26.412 069 15434.18 293.40 53344.35 88888.00 2016-03-09 04:09:26.912 069 15434.22 293.41 53344.38 88888.00 2016-03-09 04:09:27.412 069 15434.19 293.41 53344.35 88888.00 2016-03-09 04:09:27.912 069 15434.18 293.44 53344.44 88888.00 2016-03-09 04:09:28.412 069 15434.21 293.44 53344.52 88888.00 2016-03-09 04:09:28.912 069 15434.23 293.43 53344.56 88888.00 2016-03-09 04:09:29.412 069 15434.23 293.45 53344.47 88888.00 2016-03-09 04:09:29.912 069 15434.23 293.48 53344.44 88888.00 2016-03-09 04:09:30.412 069 15434.21 293.52 53344.48 88888.00 2016-03-09 04:09:30.912 069 15434.26 293.52 53344.54 88888.00 2016-03-09 04:09:31.412 069 15434.26 293.53 53344.51 88888.00 2016-03-09 04:09:31.912 069 15434.28 293.58 53344.44 88888.00 2016-03-09 04:09:32.412 069 15434.23 293.57 53344.44 88888.00 2016-03-09 04:09:32.912 069 15434.19 293.55 53344.51 88888.00 2016-03-09 04:09:33.412 069 15434.21 293.57 53344.54 88888.00 2016-03-09 04:09:33.912 069 15434.24 293.59 53344.55 88888.00 2016-03-09 04:09:34.412 069 15434.21 293.63 53344.42 88888.00 2016-03-09 04:09:34.912 069 15434.23 293.64 53344.54 88888.00 2016-03-09 04:09:35.412 069 15434.30 293.66 53344.62 88888.00 2016-03-09 04:09:35.912 069 15434.28 293.69 53344.62 88888.00 2016-03-09 04:09:36.412 069 15434.32 293.71 53344.60 88888.00 2016-03-09 04:09:36.912 069 15434.29 293.71 53344.45 88888.00 2016-03-09 04:09:37.412 069 15434.28 293.75 53344.52 88888.00 2016-03-09 04:09:37.912 069 15434.32 293.75 53344.64 88888.00 2016-03-09 04:09:38.412 069 15434.32 293.75 53344.64 88888.00 2016-03-09 04:09:38.912 069 15434.35 293.77 53344.55 88888.00 2016-03-09 04:09:39.412 069 15434.32 293.76 53344.47 88888.00 2016-03-09 04:09:39.912 069 15434.33 293.76 53344.48 88888.00 2016-03-09 04:09:40.412 069 15434.39 293.79 53344.55 88888.00 2016-03-09 04:09:40.912 069 15434.39 293.80 53344.61 88888.00 2016-03-09 04:09:41.412 069 15434.42 293.85 53344.64 88888.00 2016-03-09 04:09:41.912 069 15434.44 293.88 53344.62 88888.00 2016-03-09 04:09:42.412 069 15434.38 293.90 53344.53 88888.00 2016-03-09 04:09:42.912 069 15434.39 293.92 53344.61 88888.00 2016-03-09 04:09:43.412 069 15434.42 293.94 53344.68 88888.00 2016-03-09 04:09:43.912 069 15434.49 293.94 53344.70 88888.00 2016-03-09 04:09:44.412 069 15434.53 293.95 53344.63 88888.00 2016-03-09 04:09:44.912 069 15434.51 293.95 53344.54 88888.00 2016-03-09 04:09:45.412 069 15434.49 293.96 53344.48 88888.00 2016-03-09 04:09:45.912 069 15434.51 293.96 53344.54 88888.00 2016-03-09 04:09:46.412 069 15434.53 294.01 53344.59 88888.00 2016-03-09 04:09:46.912 069 15434.51 294.01 53344.63 88888.00 2016-03-09 04:09:47.412 069 15434.55 294.01 53344.70 88888.00 2016-03-09 04:09:47.912 069 15434.57 294.03 53344.60 88888.00 2016-03-09 04:09:48.412 069 15434.50 294.05 53344.52 88888.00 2016-03-09 04:09:48.912 069 15434.51 294.07 53344.57 88888.00 2016-03-09 04:09:49.412 069 15434.59 294.10 53344.64 88888.00 2016-03-09 04:09:49.912 069 15434.60 294.07 53344.68 88888.00 2016-03-09 04:09:50.412 069 15434.62 294.05 53344.76 88888.00 2016-03-09 04:09:50.912 069 15434.59 294.06 53344.77 88888.00 2016-03-09 04:09:51.412 069 15434.58 294.06 53344.63 88888.00 2016-03-09 04:09:51.912 069 15434.55 294.12 53344.61 88888.00 2016-03-09 04:09:52.412 069 15434.48 294.12 53344.57 88888.00 2016-03-09 04:09:52.912 069 15434.50 294.13 53344.57 88888.00 2016-03-09 04:09:53.412 069 15434.64 294.15 53344.68 88888.00 2016-03-09 04:09:53.912 069 15434.63 294.16 53344.67 88888.00 2016-03-09 04:09:54.412 069 15434.59 294.14 53344.64 88888.00 2016-03-09 04:09:54.912 069 15434.55 294.14 53344.58 88888.00 2016-03-09 04:09:55.412 069 15434.49 294.15 53344.50 88888.00 2016-03-09 04:09:55.912 069 15434.50 294.20 53344.43 88888.00 2016-03-09 04:09:56.412 069 15434.57 294.21 53344.51 88888.00 2016-03-09 04:09:56.912 069 15434.63 294.24 53344.58 88888.00 2016-03-09 04:09:57.412 069 15434.63 294.23 53344.66 88888.00 2016-03-09 04:09:57.912 069 15434.63 294.31 53344.66 88888.00 2016-03-09 04:09:58.412 069 15434.56 294.32 53344.62 88888.00 2016-03-09 04:09:58.912 069 15434.59 294.32 53344.54 88888.00 2016-03-09 04:09:59.412 069 15434.59 294.33 53344.55 88888.00 2016-03-09 04:09:59.912 069 15434.62 294.37 53344.62 88888.00 2016-03-09 04:10:00.412 069 15434.65 294.37 53344.70 88888.00 2016-03-09 04:10:00.912 069 15434.68 294.42 53344.73 88888.00 2016-03-09 04:10:01.412 069 15434.74 294.46 53344.78 88888.00 2016-03-09 04:10:01.912 069 15434.69 294.49 53344.73 88888.00 2016-03-09 04:10:02.412 069 15434.67 294.49 53344.68 88888.00 2016-03-09 04:10:02.912 069 15434.63 294.55 53344.61 88888.00 2016-03-09 04:10:03.412 069 15434.62 294.56 53344.58 88888.00 2016-03-09 04:10:03.912 069 15434.59 294.56 53344.63 88888.00 2016-03-09 04:10:05.412 069 15434.80 294.61 53344.75 88888.00 2016-03-09 04:10:05.912 069 15434.81 294.65 53344.78 88888.00 2016-03-09 04:10:16.913 069 15436.12 296.72 53343.92 88888.00 2016-03-09 04:10:17.413 069 15436.14 296.73 53343.87 88888.00 2016-03-09 04:10:17.913 069 15436.19 296.70 53343.81 88888.00 2016-03-09 04:12:04.413 069 15436.20 296.71 53343.82 88888.00 2016-03-09 04:12:04.913 069 15436.16 296.74 53343.84 88888.00 2016-03-09 04:12:05.413 069 15436.19 296.70 53343.81 88888.00 2016-03-09 04:12:05.913 069 15436.14 296.71 53343.79 88888.00 2016-03-09 04:12:06.413 069 15436.20 296.70 53343.78 88888.00 2016-03-09 04:12:06.913 069 15436.19 296.71 53343.81 88888.00 2016-03-09 04:12:07.413 069 15436.20 296.72 53343.78 88888.00 2016-03-09 04:12:07.913 069 15436.14 296.77 53343.81 88888.00 2016-03-09 04:12:08.413 069 15436.19 296.78 53343.82 88888.00 2016-03-09 04:12:08.913 069 15436.19 296.80 53343.82 88888.00 2016-03-09 04:12:09.413 069 15436.23 296.82 53343.81 88888.00 2016-03-09 04:12:09.913 069 15436.22 296.86 53343.83 88888.00 2016-03-09 04:12:10.413 069 15436.28 296.82 53343.87 88888.00 2016-03-09 04:12:10.913 069 15436.28 296.84 53343.90 88888.00 2016-03-09 04:12:11.413 069 15436.26 296.82 53343.86 88888.00 2016-03-09 04:12:11.913 069 15436.28 296.87 53343.87 88888.00 2016-03-09 04:12:12.413 069 15436.38 296.87 53343.90 88888.00 2016-03-09 04:12:12.913 069 15436.41 296.86 53343.88 88888.00 2016-03-09 04:12:13.413 069 15436.46 296.84 53343.87 88888.00 2016-03-09 04:12:13.913 069 15436.50 296.87 53343.83 88888.00 2016-03-09 04:12:14.413 069 15436.49 296.83 53343.79 88888.00 2016-03-09 04:12:14.913 069 15436.48 296.87 53343.80 88888.00 2016-03-09 04:12:15.413 069 15436.50 296.89 53343.78 88888.00 2016-03-09 04:12:15.913 069 15436.49 296.91 53343.82 88888.00 2016-03-09 04:12:16.413 069 15436.47 296.91 53343.80 88888.00 2016-03-09 04:12:16.913 069 15436.47 296.94 53343.75 88888.00 2016-03-09 04:12:17.413 069 15436.54 296.89 53343.72 88888.00 2016-03-09 04:12:17.913 069 15436.53 296.92 53343.77 88888.00 2016-03-09 04:12:18.413 069 15436.62 296.91 53343.80 88888.00 2016-03-09 04:12:18.913 069 15436.58 296.94 53343.79 88888.00 2016-03-09 04:12:19.413 069 15436.64 296.90 53343.79 88888.00 2016-03-09 04:12:19.913 069 15436.58 296.92 53343.75 88888.00 2016-03-09 04:12:20.413 069 15436.56 296.91 53343.76 88888.00 2016-03-09 04:12:20.913 069 15436.59 296.94 53343.75 88888.00 2016-03-09 04:12:21.413 069 15436.63 296.94 53343.76 88888.00 2016-03-09 04:12:21.913 069 15436.66 296.91 53343.75 88888.00 2016-03-09 04:12:22.413 069 15436.61 296.99 53343.76 88888.00 2016-03-09 04:12:22.913 069 15436.65 297.00 53343.72 88888.00 2016-03-09 04:12:23.413 069 15436.64 297.05 53343.69 88888.00 2016-03-09 04:12:23.913 069 15436.73 297.03 53343.69 88888.00 2016-03-09 04:12:24.413 069 15436.70 297.01 53343.75 88888.00 2016-03-09 04:12:24.913 069 15436.75 297.00 53343.81 88888.00 2016-03-09 04:12:25.413 069 15436.75 297.01 53343.76 88888.00 2016-03-09 04:12:25.913 069 15436.70 297.06 53343.77 88888.00 2016-03-09 04:12:26.413 069 15436.73 297.03 53343.78 88888.00 2016-03-09 04:12:26.913 069 15436.68 297.05 53343.83 88888.00 2016-03-09 04:12:27.413 069 15436.74 297.00 53343.86 88888.00 2016-03-09 04:12:27.913 069 15436.74 297.06 53343.81 88888.00 2016-03-09 04:12:28.413 069 15436.80 297.09 53343.77 88888.00 2016-03-09 04:12:28.913 069 15436.84 297.07 53343.79 88888.00 2016-03-09 04:12:29.413 069 15436.81 297.14 53343.82 88888.00 2016-03-09 04:12:29.913 069 15436.84 297.12 53343.75 88888.00 2016-03-09 04:12:30.413 069 15436.77 297.14 53343.71 88888.00 2016-03-09 04:12:30.913 069 15436.82 297.12 53343.64 88888.00 2016-03-09 04:12:31.413 069 15436.83 297.09 53343.63 88888.00 2016-03-09 04:12:31.913 069 15436.80 297.17 53343.66 88888.00 2016-03-09 04:12:32.413 069 15436.86 297.12 53343.69 88888.00 2016-03-09 04:12:32.913 069 15436.83 297.15 53343.69 88888.00 2016-03-09 04:12:33.413 069 15436.90 297.18 53343.70 88888.00 2016-03-09 04:12:33.913 069 15436.90 297.15 53343.69 88888.00 2016-03-09 04:12:34.413 069 15436.83 297.18 53343.71 88888.00 2016-03-09 04:12:34.913 069 15436.90 297.17 53343.69 88888.00 2016-03-09 04:12:35.413 069 15436.84 297.20 53343.63 88888.00 2016-03-09 04:12:35.913 069 15436.85 297.23 53343.62 88888.00 2016-03-09 04:12:36.413 069 15436.89 297.18 53343.62 88888.00 2016-03-09 04:12:36.913 069 15436.80 297.20 53343.66 88888.00 2016-03-09 04:12:37.413 069 15436.86 297.17 53343.66 88888.00 2016-03-09 04:12:37.913 069 15436.84 297.15 53343.58 88888.00 2016-03-09 04:12:38.413 069 15436.84 297.16 53343.52 88888.00 2016-03-09 04:12:38.913 069 15437.00 297.18 53343.59 88888.00 2016-03-09 04:12:39.413 069 15436.89 297.26 53343.61 88888.00 2016-03-09 04:12:39.913 069 15436.90 297.29 53343.62 88888.00 2016-03-09 04:12:40.413 069 15436.91 297.23 53343.67 88888.00 2016-03-09 04:12:40.913 069 15436.80 297.26 53343.63 88888.00 2016-03-09 04:12:41.413 069 15436.90 297.25 53343.59 88888.00 2016-03-09 04:12:41.913 069 15436.90 297.26 53343.62 88888.00 2016-03-09 04:12:42.413 069 15436.84 297.30 53343.71 88888.00 2016-03-09 04:12:42.913 069 15436.92 297.25 53343.71 88888.00 2016-03-09 04:12:43.413 069 15436.82 297.30 53343.65 88888.00 2016-03-09 04:12:43.913 069 15436.83 297.31 53343.65 88888.00 2016-03-09 04:12:44.413 069 15436.88 297.23 53343.63 88888.00 2016-03-09 04:12:44.913 069 15436.85 297.26 53343.61 88888.00 2016-03-09 04:12:45.413 069 15436.92 297.30 53343.59 88888.00 2016-03-09 04:12:45.913 069 15436.88 297.27 53343.57 88888.00 2016-03-09 04:12:46.413 069 15436.81 297.30 53343.54 88888.00 2016-03-09 04:12:46.913 069 15436.90 297.29 53343.47 88888.00 2016-03-09 04:12:47.413 069 15436.76 297.30 53343.47 88888.00 2016-03-09 04:12:47.913 069 15436.83 297.29 53343.54 88888.00 2016-03-09 04:12:48.413 069 15436.86 297.22 53343.59 88888.00 2016-03-09 04:12:48.913 069 15436.80 297.23 53343.52 88888.00 2016-03-09 04:12:49.413 069 15436.88 297.23 53343.51 88888.00 2016-03-09 04:12:49.913 069 15436.81 297.26 53343.54 88888.00 2016-03-09 04:12:50.413 069 15436.82 297.26 53343.57 88888.00 2016-03-09 04:12:50.913 069 15436.84 297.24 53343.52 88888.00 2016-03-09 04:12:51.413 069 15436.72 297.32 53343.43 88888.00 2016-03-09 04:12:51.913 069 15436.80 297.26 53343.46 88888.00 2016-03-09 04:12:52.413 069 15436.82 297.29 53343.45 88888.00 2016-03-09 04:12:52.913 069 15436.75 297.31 53343.44 88888.00 2016-03-09 04:12:53.413 069 15436.81 297.27 53343.44 88888.00 2016-03-09 04:12:53.913 069 15436.71 297.30 53343.47 88888.00 2016-03-09 04:12:54.413 069 15436.72 297.27 53343.45 88888.00 2016-03-09 04:12:54.913 069 15436.79 297.30 53343.45 88888.00 2016-03-09 04:12:55.413 069 15436.73 297.31 53343.49 88888.00 2016-03-09 04:12:55.913 069 15436.81 297.27 53343.51 88888.00 2016-03-09 04:12:56.413 069 15436.73 297.32 53343.57 88888.00 2016-03-09 04:12:56.913 069 15436.74 297.33 53343.57 88888.00 2016-03-09 04:12:57.413 069 15436.81 297.27 53343.52 88888.00 2016-03-09 04:12:57.913 069 15436.73 297.34 53343.57 88888.00 2016-03-09 04:12:58.413 069 15436.80 297.30 53343.58 88888.00 2016-03-09 04:12:58.913 069 15436.80 297.24 53343.52 88888.00 2016-03-09 04:12:59.413 069 15436.68 297.30 53343.52 88888.00 2016-03-09 04:12:59.913 069 15436.75 297.29 53343.54 88888.00 2016-03-09 04:13:00.413 069 15436.76 297.32 53343.52 88888.00 2016-03-09 04:13:00.913 069 15436.86 297.37 53343.46 88888.00 2016-03-09 04:13:01.413 069 15436.91 297.32 53343.43 88888.00 2016-03-09 04:13:01.913 069 15436.84 297.34 53343.40 88888.00 2016-03-09 04:13:02.413 069 15436.86 297.31 53343.42 88888.00 2016-03-09 04:13:02.913 069 15436.84 297.32 53343.49 88888.00 2016-03-09 04:13:03.413 069 15436.85 297.35 53343.49 88888.00 2016-03-09 04:13:03.913 069 15436.98 297.35 53343.44 88888.00 2016-03-09 04:13:04.413 069 15436.93 297.37 53343.44 88888.00 2016-03-09 04:13:04.913 069 15436.94 297.38 53343.43 88888.00 2016-03-09 04:13:05.413 069 15437.03 297.34 53343.38 88888.00 2016-03-09 04:13:05.913 069 15436.97 297.33 53343.38 88888.00 2016-03-09 04:13:06.413 069 15436.85 297.32 53343.41 88888.00 2016-03-09 04:13:06.913 069 15436.81 297.27 53343.42 88888.00 2016-03-09 04:13:07.413 069 15436.75 297.32 53343.36 88888.00 2016-03-09 04:13:07.913 069 15436.86 297.32 53343.33 88888.00 2016-03-09 04:13:08.413 069 15436.90 297.40 53343.34 88888.00 2016-03-09 04:13:08.913 069 15436.89 297.41 53343.33 88888.00 2016-03-09 04:13:09.413 069 15436.95 297.38 53343.27 88888.00 2016-03-09 04:13:09.913 069 15436.93 297.35 53343.27 88888.00 2016-03-09 04:13:10.413 069 15436.88 297.39 53343.22 88888.00 2016-03-09 04:13:10.913 069 15437.00 297.35 53343.23 88888.00 2016-03-09 04:13:11.413 069 15436.97 297.39 53343.23 88888.00 2016-03-09 04:13:11.913 069 15436.97 297.41 53343.21 88888.00 2016-03-09 04:13:12.413 069 15437.02 297.38 53343.13 88888.00 2016-03-09 04:13:12.913 069 15436.91 297.40 53343.10 88888.00 2016-03-09 04:13:13.413 069 15436.92 297.38 53343.10 88888.00 2016-03-09 04:13:13.913 069 15437.01 297.38 53343.06 88888.00 2016-03-09 04:13:14.413 069 15436.97 297.39 53343.07 88888.00 2016-03-09 04:13:14.913 069 15436.99 297.39 53343.03 88888.00 2016-03-09 04:13:15.413 069 15437.03 297.32 53343.05 88888.00 2016-03-09 04:13:15.913 069 15436.97 297.33 53343.05 88888.00 2016-03-09 04:13:16.413 069 15437.06 297.30 53343.11 88888.00 2016-03-09 04:13:16.913 069 15437.09 297.29 53343.12 88888.00 2016-03-09 04:13:17.413 069 15437.07 297.38 53343.10 88888.00 2016-03-09 04:13:17.913 069 15437.13 297.38 53343.07 88888.00 2016-03-09 04:13:18.413 069 15437.18 297.33 53343.16 88888.00 2016-03-09 04:13:18.913 069 15437.12 297.41 53343.20 88888.00 2016-03-09 04:13:19.413 069 15437.19 297.41 53343.16 88888.00 2016-03-09 04:13:19.913 069 15437.18 297.33 53343.16 88888.00 2016-03-09 04:13:20.413 069 15437.16 297.40 53343.12 88888.00 2016-03-09 04:13:20.913 069 15437.20 297.44 53343.09 88888.00 2016-03-09 04:13:21.413 069 15437.30 297.37 53343.03 88888.00 2016-03-09 04:13:21.913 069 15437.21 297.38 53343.05 88888.00 2016-03-09 04:13:22.413 069 15437.22 297.44 53343.05 88888.00 2016-03-09 04:13:22.913 069 15437.35 297.41 53342.95 88888.00 2016-03-09 04:13:23.413 069 15437.29 297.40 53342.93 88888.00 2016-03-09 04:13:23.913 069 15437.21 297.46 53342.92 88888.00 2016-03-09 04:13:24.413 069 15437.26 297.47 53342.86 88888.00 2016-03-09 04:13:24.913 069 15437.37 297.41 53342.81 88888.00 2016-03-09 04:13:25.413 069 15437.29 297.38 53342.75 88888.00 2016-03-09 04:13:25.913 069 15437.30 297.39 53342.78 88888.00 2016-03-09 04:13:26.413 069 15437.33 297.38 53342.80 88888.00 2016-03-09 04:13:26.913 069 15437.26 297.37 53342.72 88888.00 2016-03-09 04:13:27.413 069 15437.26 297.40 53342.67 88888.00 2016-03-09 04:13:27.913 069 15437.31 297.34 53342.71 88888.00 2016-03-09 04:13:28.413 069 15437.27 297.38 53342.64 88888.00 2016-03-09 04:13:28.913 069 15437.24 297.42 53342.59 88888.00 2016-03-09 04:13:29.413 069 15437.33 297.41 53342.58 88888.00 2016-03-09 04:13:29.913 069 15437.34 297.37 53342.62 88888.00 2016-03-09 04:13:30.413 069 15437.31 297.38 53342.59 88888.00 2016-03-09 04:13:30.913 069 15437.37 297.35 53342.52 88888.00 2016-03-09 04:13:31.413 069 15437.43 297.30 53342.56 88888.00 2016-03-09 04:13:31.913 069 15437.35 297.33 53342.63 88888.00 2016-03-09 04:13:32.413 069 15437.37 297.38 53342.64 88888.00 2016-03-09 04:13:32.913 069 15437.48 297.34 53342.67 88888.00 2016-03-09 04:13:33.413 069 15437.46 297.35 53342.69 88888.00 2016-03-09 04:13:33.913 069 15437.38 297.40 53342.65 88888.00 2016-03-09 04:13:34.413 069 15437.45 297.37 53342.61 88888.00 2016-03-09 04:13:34.913 069 15437.54 297.26 53342.54 88888.00 2016-03-09 04:13:35.413 069 15437.41 297.24 53342.45 88888.00 2016-03-09 04:13:35.913 069 15437.43 297.29 53342.44 88888.00 2016-03-09 04:13:36.413 069 15437.58 297.25 53342.41 88888.00 2016-03-09 04:13:36.913 069 15437.52 297.25 53342.33 88888.00 2016-03-09 04:13:37.413 069 15437.41 297.25 53342.26 88888.00 2016-03-09 04:13:37.913 069 15437.50 297.24 53342.21 88888.00 2016-03-09 04:13:38.413 069 15437.57 297.20 53342.26 88888.00 2016-03-09 04:13:38.913 069 15437.56 297.22 53342.30 88888.00 2016-03-09 04:13:39.413 069 15437.59 297.24 53342.32 88888.00 2016-03-09 04:13:39.913 069 15437.76 297.21 53342.37 88888.00 2016-03-09 04:13:40.413 069 15437.74 297.21 53342.38 88888.00 2016-03-09 04:13:40.913 069 15437.65 297.25 53342.37 88888.00 2016-03-09 04:13:41.413 069 15437.76 297.25 53342.29 88888.00 2016-03-09 04:13:41.913 069 15437.93 297.20 53342.29 88888.00 2016-03-09 04:13:42.413 069 15437.92 297.22 53342.32 88888.00 2016-03-09 04:13:42.913 069 15437.84 297.25 53342.32 88888.00 2016-03-09 04:13:43.413 069 15437.88 297.25 53342.23 88888.00 2016-03-09 04:13:43.913 069 15437.97 297.21 53342.14 88888.00 2016-03-09 04:13:44.413 069 15437.97 297.16 53342.09 88888.00 2016-03-09 04:13:44.913 069 15437.88 297.18 53342.00 88888.00 2016-03-09 04:13:45.413 069 15437.93 297.18 53341.95 88888.00 2016-03-09 04:13:45.913 069 15438.07 297.15 53341.96 88888.00 2016-03-09 04:13:46.413 069 15438.12 297.18 53341.99 88888.00 2016-03-09 04:13:46.913 069 15438.09 297.23 53342.09 88888.00 2016-03-09 04:13:47.413 069 15438.10 297.29 53342.15 88888.00 2016-03-09 04:13:47.913 069 15438.24 297.27 53342.14 88888.00 2016-03-09 04:13:48.413 069 15438.30 297.22 53342.04 88888.00 2016-03-09 04:13:48.913 069 15438.36 297.23 53342.08 88888.00 2016-03-09 04:13:49.413 069 15438.31 297.24 53342.08 88888.00 2016-03-09 04:13:49.913 069 15438.26 297.24 53342.05 88888.00 2016-03-09 04:13:50.413 069 15438.36 297.20 53342.03 88888.00 2016-03-09 04:13:50.913 069 15438.48 297.14 53342.01 88888.00 2016-03-09 04:13:51.413 069 15438.54 297.09 53342.03 88888.00 2016-03-09 04:13:51.913 069 15438.47 297.13 53342.05 88888.00 2016-03-09 04:13:52.413 069 15438.44 297.16 53342.01 88888.00 2016-03-09 04:13:52.913 069 15438.46 297.13 53341.92 88888.00 2016-03-09 04:13:53.413 069 15438.53 297.14 53341.89 88888.00 2016-03-09 04:13:53.913 069 15438.65 297.12 53341.91 88888.00 2016-03-09 04:13:54.413 069 15438.69 297.06 53341.89 88888.00 2016-03-09 04:13:54.913 069 15438.73 297.11 53341.90 88888.00 2016-03-09 04:13:55.413 069 15438.73 297.13 53341.93 88888.00 2016-03-09 04:13:55.913 069 15438.75 297.16 53341.91 88888.00 2016-03-09 04:13:56.413 069 15438.80 297.22 53341.91 88888.00 2016-03-09 04:13:56.913 069 15438.88 297.23 53341.88 88888.00 2016-03-09 04:13:57.413 069 15438.99 297.21 53341.78 88888.00 2016-03-09 04:13:57.913 069 15439.05 297.20 53341.79 88888.00 2016-03-09 04:13:58.413 069 15439.14 297.13 53341.78 88888.00 2016-03-09 04:13:58.913 069 15439.20 297.13 53341.73 88888.00 2016-03-09 04:13:59.413 069 15439.16 297.15 53341.73 88888.00 2016-03-09 04:13:59.913 069 15439.14 297.18 53341.73 88888.00 2016-03-09 04:14:00.413 069 15439.10 297.21 53341.68 88888.00 2016-03-09 04:14:00.913 069 15439.09 297.24 53341.64 88888.00 2016-03-09 04:14:01.413 069 15439.14 297.25 53341.62 88888.00 2016-03-09 04:14:01.913 069 15439.21 297.22 53341.61 88888.00 2016-03-09 04:14:02.413 069 15439.20 297.24 53341.66 88888.00 2016-03-09 04:14:02.913 069 15439.25 297.21 53341.72 88888.00 2016-03-09 04:14:03.413 069 15439.39 297.17 53341.72 88888.00 2016-03-09 04:14:03.913 069 15439.45 297.16 53341.72 88888.00 2016-03-09 04:14:04.413 069 15439.48 297.09 53341.69 88888.00 2016-03-09 04:14:04.913 069 15439.54 297.11 53341.68 88888.00 2016-03-09 04:14:05.413 069 15439.53 297.11 53341.72 88888.00 2016-03-09 04:14:05.913 069 15439.56 297.11 53341.73 88888.00 2016-03-09 04:14:06.413 069 15439.53 297.07 53341.68 88888.00 2016-03-09 04:14:06.913 069 15439.50 297.08 53341.58 88888.00 2016-03-09 04:14:07.413 069 15439.51 297.08 53341.50 88888.00 2016-03-09 04:14:07.913 069 15439.54 297.08 53341.45 88888.00 2016-03-09 04:14:08.413 069 15439.50 297.05 53341.40 88888.00 2016-03-09 04:14:08.913 069 15439.45 297.01 53341.36 88888.00 2016-03-09 04:14:11.413 069 15439.43 296.99 53341.44 88888.00 2016-03-09 04:14:11.913 069 15440.03 294.45 53337.13 88888.00 2016-03-09 04:14:21.413 069 15440.05 294.47 53337.18 88888.00 2016-03-09 04:14:21.913 069 15440.06 294.40 53337.15 88888.00 2016-03-09 04:14:22.413 069 15440.07 294.38 53337.21 88888.00 2016-03-09 04:14:22.913 069 15440.05 294.42 53337.09 88888.00 2016-03-09 04:16:04.413 069 15440.17 294.37 53337.13 88888.00 2016-03-09 04:16:04.913 069 15440.17 294.38 53337.07 88888.00 2016-03-09 04:16:05.413 069 15440.15 294.39 53337.06 88888.00 2016-03-09 04:16:05.913 069 15440.19 294.35 53337.01 88888.00 2016-03-09 04:16:06.413 069 15440.21 294.33 53337.09 88888.00 2016-03-09 04:16:06.913 069 15440.21 294.33 53337.05 88888.00 2016-03-09 04:16:07.413 069 15440.30 294.32 53337.04 88888.00 2016-03-09 04:16:07.913 069 15440.42 294.30 53337.02 88888.00 2016-03-09 04:16:08.413 069 15440.37 294.35 53337.01 88888.00 2016-03-09 04:16:08.913 069 15440.43 294.31 53337.00 88888.00 2016-03-09 04:16:09.413 069 15440.46 294.24 53337.05 88888.00 2016-03-09 04:16:09.913 069 15440.38 294.23 53337.07 88888.00 2016-03-09 04:16:10.413 069 15440.30 294.21 53337.05 88888.00 2016-03-09 04:16:10.913 069 15440.44 294.19 53337.09 88888.00 2016-03-09 04:16:11.404 069 15440.38 294.24 53337.02 88888.00 2016-03-09 04:16:11.904 069 15440.37 294.24 53337.05 88888.00 2016-03-09 04:16:12.404 069 15440.44 294.20 53336.98 88888.00 2016-03-09 04:16:12.904 069 15440.47 294.19 53337.05 88888.00 2016-03-09 04:16:13.404 069 15440.39 294.22 53337.02 88888.00 2016-03-09 04:16:13.904 069 15440.42 294.18 53337.01 88888.00 2016-03-09 04:16:14.404 069 15440.46 294.07 53336.91 88888.00 2016-03-09 04:16:14.904 069 15440.45 294.03 53336.88 88888.00 2016-03-09 04:16:15.404 069 15440.46 294.01 53336.89 88888.00 2016-03-09 04:16:15.904 069 15440.51 294.00 53336.93 88888.00 2016-03-09 04:16:16.404 069 15440.52 294.06 53336.97 88888.00 2016-03-09 04:16:16.904 069 15440.52 294.07 53336.92 88888.00 2016-03-09 04:16:17.404 069 15440.60 294.04 53336.90 88888.00 2016-03-09 04:16:17.904 069 15440.51 294.04 53336.80 88888.00 2016-03-09 04:16:18.404 069 15440.53 294.04 53336.82 88888.00 2016-03-09 04:16:18.904 069 15440.66 294.03 53336.80 88888.00 2016-03-09 04:16:19.404 069 15440.68 294.00 53336.89 88888.00 2016-03-09 04:16:19.904 069 15440.50 294.01 53336.81 88888.00 2016-03-09 04:16:20.404 069 15440.51 293.97 53336.82 88888.00 2016-03-09 04:16:20.904 069 15440.48 293.95 53336.78 88888.00 2016-03-09 04:16:21.404 069 15440.41 293.96 53336.77 88888.00 2016-03-09 04:16:21.904 069 15440.46 293.95 53336.80 88888.00 2016-03-09 04:16:22.404 069 15440.41 293.90 53336.78 88888.00 2016-03-09 04:16:22.904 069 15440.32 293.93 53336.73 88888.00 2016-03-09 04:16:23.404 069 15440.37 293.89 53336.72 88888.00 2016-03-09 04:16:23.904 069 15440.37 293.88 53336.73 88888.00 2016-03-09 04:16:24.404 069 15440.34 293.87 53336.84 88888.00 2016-03-09 04:16:24.904 069 15440.44 293.84 53336.81 88888.00 2016-03-09 04:16:25.404 069 15440.32 293.83 53336.80 88888.00 2016-03-09 04:16:25.904 069 15440.34 293.81 53336.79 88888.00 2016-03-09 04:16:26.404 069 15440.35 293.79 53336.78 88888.00 2016-03-09 04:16:26.904 069 15440.30 293.83 53336.72 88888.00 2016-03-09 04:16:27.404 069 15440.33 293.78 53336.71 88888.00 2016-03-09 04:16:27.904 069 15440.26 293.78 53336.71 88888.00 2016-03-09 04:16:28.404 069 15440.29 293.81 53336.77 88888.00 2016-03-09 04:16:28.904 069 15440.35 293.74 53336.68 88888.00 2016-03-09 04:16:29.404 069 15440.26 293.75 53336.58 88888.00 2016-03-09 04:16:29.904 069 15440.23 293.75 53336.57 88888.00 2016-03-09 04:16:30.404 069 15440.21 293.70 53336.61 88888.00 2016-03-09 04:16:30.904 069 15440.18 293.74 53336.53 88888.00 2016-03-09 04:16:31.404 069 15440.29 293.72 53336.61 88888.00 2016-03-09 04:16:31.904 069 15440.24 293.72 53336.62 88888.00 2016-03-09 04:16:32.404 069 15440.30 293.68 53336.65 88888.00 2016-03-09 04:16:32.904 069 15440.35 293.63 53336.58 88888.00 2016-03-09 04:16:33.404 069 15440.30 293.67 53336.59 88888.00 2016-03-09 04:16:33.904 069 15440.33 293.66 53336.59 88888.00 2016-03-09 04:16:34.404 069 15440.28 293.63 53336.61 88888.00 2016-03-09 04:16:34.904 069 15440.30 293.64 53336.61 88888.00 2016-03-09 04:16:35.404 069 15440.37 293.62 53336.66 88888.00 2016-03-09 04:16:35.904 069 15440.35 293.68 53336.66 88888.00 2016-03-09 04:16:36.404 069 15440.39 293.70 53336.59 88888.00 2016-03-09 04:16:36.904 069 15440.37 293.72 53336.57 88888.00 2016-03-09 04:16:37.404 069 15440.39 293.76 53336.56 88888.00 2016-03-09 04:16:37.904 069 15440.48 293.70 53336.58 88888.00 2016-03-09 04:16:38.404 069 15440.43 293.74 53336.56 88888.00 2016-03-09 04:16:38.904 069 15440.48 293.69 53336.65 88888.00 2016-03-09 04:16:39.404 069 15440.50 293.66 53336.65 88888.00 2016-03-09 04:16:39.904 069 15440.43 293.69 53336.67 88888.00 2016-03-09 04:16:40.404 069 15440.53 293.68 53336.62 88888.00 2016-03-09 04:16:40.904 069 15440.57 293.63 53336.67 88888.00 2016-03-09 04:16:41.404 069 15440.51 293.62 53336.67 88888.00 2016-03-09 04:16:41.904 069 15440.59 293.60 53336.72 88888.00 2016-03-09 04:16:42.404 069 15440.56 293.62 53336.65 88888.00 2016-03-09 04:16:42.904 069 15440.56 293.63 53336.71 88888.00 2016-03-09 04:16:43.404 069 15440.64 293.61 53336.65 88888.00 2016-03-09 04:16:43.904 069 15440.59 293.64 53336.70 88888.00 2016-03-09 04:16:44.404 069 15440.62 293.66 53336.67 88888.00 2016-03-09 04:16:44.904 069 15440.68 293.64 53336.76 88888.00 2016-03-09 04:16:45.404 069 15440.61 293.66 53336.75 88888.00 2016-03-09 04:16:45.904 069 15440.66 293.67 53336.75 88888.00 2016-03-09 04:16:46.404 069 15440.70 293.66 53336.73 88888.00 2016-03-09 04:16:46.904 069 15440.60 293.71 53336.76 88888.00 2016-03-09 04:16:47.404 069 15440.69 293.70 53336.80 88888.00 2016-03-09 04:16:47.904 069 15440.69 293.61 53336.80 88888.00 2016-03-09 04:16:48.404 069 15440.65 293.62 53336.82 88888.00 2016-03-09 04:16:48.904 069 15440.70 293.61 53336.71 88888.00 2016-03-09 04:16:49.404 069 15440.72 293.60 53336.72 88888.00 2016-03-09 04:16:49.904 069 15440.68 293.63 53336.76 88888.00 2016-03-09 04:16:50.404 069 15440.77 293.61 53336.89 88888.00 2016-03-09 04:16:50.904 069 15440.72 293.68 53336.86 88888.00 2016-03-09 04:16:51.404 069 15440.71 293.74 53336.89 88888.00 2016-03-09 04:16:51.904 069 15440.80 293.66 53336.82 88888.00 2016-03-09 04:16:52.404 069 15440.79 293.68 53336.80 88888.00 2016-03-09 04:16:52.904 069 15440.79 293.71 53336.82 88888.00 2016-03-09 04:16:53.404 069 15440.90 293.66 53336.76 88888.00 2016-03-09 04:16:53.904 069 15440.89 293.64 53336.89 88888.00 2016-03-09 04:16:54.404 069 15440.80 293.68 53336.86 88888.00 2016-03-09 04:16:54.904 069 15440.92 293.63 53336.90 88888.00 2016-03-09 04:16:55.404 069 15440.96 293.66 53336.90 88888.00 2016-03-09 04:16:55.904 069 15440.96 293.70 53336.92 88888.00 2016-03-09 04:16:56.404 069 15441.15 293.72 53336.98 88888.00 2016-03-09 04:16:56.904 069 15441.25 293.67 53336.92 88888.00 2016-03-09 04:16:57.404 069 15441.23 293.69 53336.96 88888.00 2016-03-09 04:16:57.904 069 15441.15 293.70 53336.97 88888.00 2016-03-09 04:16:58.404 069 15441.17 293.70 53336.90 88888.00 2016-03-09 04:16:58.904 069 15441.22 293.67 53336.92 88888.00 2016-03-09 04:16:59.404 069 15441.15 293.74 53336.90 88888.00 2016-03-09 04:16:59.904 069 15441.08 293.74 53336.89 88888.00 2016-03-09 04:17:00.404 069 15441.22 293.67 53336.91 88888.00 2016-03-09 04:17:00.904 069 15441.20 293.67 53336.84 88888.00 2016-03-09 04:17:01.404 069 15441.07 293.70 53336.90 88888.00 2016-03-09 04:17:01.904 069 15441.20 293.69 53337.00 88888.00 2016-03-09 04:17:02.404 069 15441.26 293.66 53336.97 88888.00 2016-03-09 04:17:02.904 069 15441.16 293.68 53336.98 88888.00 2016-03-09 04:17:03.404 069 15441.17 293.71 53337.08 88888.00 2016-03-09 04:17:03.904 069 15441.24 293.71 53337.07 88888.00 2016-03-09 04:17:04.404 069 15441.25 293.67 53337.05 88888.00 2016-03-09 04:17:04.904 069 15441.19 293.64 53337.00 88888.00 2016-03-09 04:17:05.404 069 15441.18 293.66 53336.94 88888.00 2016-03-09 04:17:05.904 069 15441.27 293.61 53336.97 88888.00 2016-03-09 04:17:06.404 069 15441.33 293.63 53336.98 88888.00 2016-03-09 04:17:06.904 069 15441.29 293.67 53336.86 88888.00 2016-03-09 04:17:07.404 069 15441.31 293.68 53336.88 88888.00 2016-03-09 04:17:07.904 069 15441.43 293.66 53336.94 88888.00 2016-03-09 04:17:08.404 069 15441.38 293.70 53336.85 88888.00 2016-03-09 04:17:08.904 069 15441.35 293.78 53336.94 88888.00 2016-03-09 04:17:09.404 069 15441.42 293.79 53337.08 88888.00 2016-03-09 04:17:09.904 069 15441.60 293.75 53337.01 88888.00 2016-03-09 04:17:10.404 069 15441.59 293.69 53337.04 88888.00 2016-03-09 04:17:10.904 069 15441.63 293.71 53337.10 88888.00 2016-03-09 04:17:11.404 069 15441.55 293.76 53337.06 88888.00 2016-03-09 04:17:11.904 069 15441.67 293.74 53337.01 88888.00 2016-03-09 04:17:12.404 069 15441.79 293.76 53337.04 88888.00 2016-03-09 04:17:12.904 069 15441.84 293.75 53337.04 88888.00 2016-03-09 04:17:13.404 069 15441.78 293.80 53336.98 88888.00 2016-03-09 04:17:13.904 069 15441.72 293.85 53336.94 88888.00 2016-03-09 04:17:14.404 069 15441.77 293.87 53337.00 88888.00 2016-03-09 04:17:14.904 069 15441.87 293.86 53337.02 88888.00 2016-03-09 04:17:15.404 069 15441.96 293.83 53336.97 88888.00 2016-03-09 04:17:15.904 069 15441.96 293.81 53336.95 88888.00 2016-03-09 04:17:16.404 069 15441.97 293.87 53337.08 88888.00 2016-03-09 04:17:16.904 069 15442.00 293.92 53337.17 88888.00 2016-03-09 04:17:17.404 069 15441.99 293.93 53337.10 88888.00 2016-03-09 04:17:17.904 069 15441.96 293.94 53337.13 88888.00 2016-03-09 04:17:18.404 069 15442.04 293.89 53337.22 88888.00 2016-03-09 04:17:18.904 069 15442.19 293.90 53337.26 88888.00 2016-03-09 04:17:19.404 069 15442.29 293.90 53337.29 88888.00 2016-03-09 04:17:19.904 069 15442.27 293.89 53337.26 88888.00 2016-03-09 04:17:20.404 069 15442.23 293.94 53337.11 88888.00 2016-03-09 04:17:20.904 069 15442.26 293.97 53337.17 88888.00 2016-03-09 04:17:21.404 069 15442.25 293.97 53337.22 88888.00 2016-03-09 04:17:21.904 069 15442.25 294.00 53337.20 88888.00 2016-03-09 04:17:22.404 069 15442.26 294.04 53337.16 88888.00 2016-03-09 04:17:22.904 069 15442.26 294.03 53337.14 88888.00 2016-03-09 04:17:23.404 069 15442.25 294.01 53337.15 88888.00 2016-03-09 04:17:23.904 069 15442.29 294.01 53337.30 88888.00 2016-03-09 04:17:24.404 069 15442.37 294.02 53337.39 88888.00 2016-03-09 04:17:24.904 069 15442.47 294.00 53337.39 88888.00 2016-03-09 04:17:25.404 069 15442.56 293.98 53337.30 88888.00 2016-03-09 04:17:25.904 069 15442.58 294.00 53337.22 88888.00 2016-03-09 04:17:26.404 069 15442.54 293.97 53337.17 88888.00 2016-03-09 04:17:26.904 069 15442.55 293.98 53337.21 88888.00 2016-03-09 04:17:27.404 069 15442.58 293.96 53337.31 88888.00 2016-03-09 04:17:27.904 069 15442.58 293.94 53337.39 88888.00 2016-03-09 04:17:28.404 069 15442.62 293.96 53337.46 88888.00 2016-03-09 04:17:28.904 069 15442.65 293.97 53337.44 88888.00 2016-03-09 04:17:29.404 069 15442.64 293.97 53337.35 88888.00 2016-03-09 04:17:29.904 069 15442.63 294.02 53337.22 88888.00 2016-03-09 04:17:30.404 069 15442.60 294.03 53337.21 88888.00 2016-03-09 04:17:30.904 069 15442.64 294.06 53337.29 88888.00 2016-03-09 04:17:31.404 069 15442.74 294.10 53337.36 88888.00 2016-03-09 04:17:31.904 069 15442.82 294.11 53337.45 88888.00 2016-03-09 04:17:32.404 069 15442.92 294.07 53337.50 88888.00 2016-03-09 04:17:32.904 069 15442.98 294.06 53337.53 88888.00 2016-03-09 04:17:33.404 069 15443.06 294.03 53337.48 88888.00 2016-03-09 04:17:33.904 069 15443.10 294.02 53337.49 88888.00 2016-03-09 04:17:34.404 069 15443.14 294.00 53337.51 88888.00 2016-03-09 04:17:34.904 069 15443.22 294.01 53337.50 88888.00 2016-03-09 04:17:35.404 069 15443.39 293.98 53337.52 88888.00 2016-03-09 04:17:35.904 069 15443.41 293.94 53337.54 88888.00 2016-03-09 04:17:36.404 069 15443.50 294.00 53337.56 88888.00 2016-03-09 04:17:36.904 069 15443.60 294.05 53337.55 88888.00 2016-03-09 04:17:37.404 069 15443.59 294.06 53337.57 88888.00 2016-03-09 04:17:37.904 069 15443.63 294.07 53337.54 88888.00 2016-03-09 04:17:38.404 069 15443.61 294.09 53337.49 88888.00 2016-03-09 04:17:38.904 069 15443.58 294.13 53337.46 88888.00 2016-03-09 04:17:39.404 069 15443.59 294.15 53337.52 88888.00 2016-03-09 04:17:39.904 069 15443.68 294.15 53337.48 88888.00 2016-03-09 04:17:40.404 069 15443.87 294.13 53337.42 88888.00 2016-03-09 04:17:40.904 069 15444.04 294.12 53337.49 88888.00 2016-03-09 04:17:41.404 069 15444.01 294.15 53337.56 88888.00 2016-03-09 04:17:41.904 069 15443.98 294.22 53337.53 88888.00 2016-03-09 04:17:42.404 069 15443.98 294.19 53337.49 88888.00 2016-03-09 04:17:42.904 069 15444.08 294.11 53337.58 88888.00 2016-03-09 04:17:43.404 069 15444.18 294.09 53337.61 88888.00 2016-03-09 04:17:43.904 069 15444.19 294.12 53337.55 88888.00 2016-03-09 04:17:44.404 069 15444.12 294.15 53337.50 88888.00 2016-03-09 04:17:44.904 069 15444.07 294.22 53337.49 88888.00 2016-03-09 04:17:45.404 069 15444.16 294.18 53337.51 88888.00 2016-03-09 04:17:45.904 069 15444.35 294.12 53337.57 88888.00 2016-03-09 04:17:46.404 069 15444.44 294.15 53337.62 88888.00 2016-03-09 04:17:46.904 069 15444.46 294.19 53337.66 88888.00 2016-03-09 04:17:47.404 069 15444.48 294.18 53337.69 88888.00 2016-03-09 04:17:47.904 069 15444.59 294.11 53337.60 88888.00 2016-03-09 04:17:48.404 069 15444.75 294.14 53337.59 88888.00 2016-03-09 04:17:48.904 069 15444.76 294.22 53337.72 88888.00 2016-03-09 04:17:49.404 069 15444.79 294.20 53337.80 88888.00 2016-03-09 04:17:49.904 069 15444.89 294.21 53337.69 88888.00 2016-03-09 04:17:50.404 069 15444.91 294.23 53337.61 88888.00 2016-03-09 04:17:50.904 069 15444.95 294.23 53337.59 88888.00 2016-03-09 04:17:51.404 069 15445.15 294.19 53337.69 88888.00 2016-03-09 04:17:51.904 069 15445.20 294.23 53337.69 88888.00 2016-03-09 04:17:52.404 069 15445.22 294.23 53337.65 88888.00 2016-03-09 04:17:52.904 069 15445.38 294.21 53337.77 88888.00 2016-03-09 04:17:53.404 069 15445.36 294.22 53337.75 88888.00 2016-03-09 04:17:53.904 069 15445.36 294.18 53337.60 88888.00 2016-03-09 04:17:54.404 069 15445.48 294.20 53337.74 88888.00 2016-03-09 04:17:54.904 069 15445.49 294.26 53337.85 88888.00 2016-03-09 04:17:55.404 069 15445.60 294.29 53337.75 88888.00 2016-03-09 04:17:55.904 069 15445.66 294.28 53337.81 88888.00 2016-03-09 04:17:56.404 069 15445.66 294.26 53337.87 88888.00 2016-03-09 04:17:56.904 069 15445.74 294.26 53337.79 88888.00 2016-03-09 04:17:57.404 069 15445.67 294.29 53337.92 88888.00 2016-03-09 04:17:57.904 069 15445.79 294.27 53337.88 88888.00 2016-03-09 04:17:58.404 069 15445.81 294.29 53337.91 88888.00 2016-03-09 04:17:58.904 069 15445.87 294.26 53337.98 88888.00 2016-03-09 04:17:59.404 069 15445.80 294.27 53337.90 88888.00 2016-03-09 04:17:59.904 069 15445.84 294.26 53337.93 88888.00 2016-03-09 04:18:00.404 069 15445.86 294.24 53337.90 88888.00 2016-03-09 04:18:00.904 069 15445.89 294.26 53337.96 88888.00 2016-03-09 04:18:01.404 069 15445.93 294.21 53338.05 88888.00 2016-03-09 04:18:01.904 069 15445.89 294.20 53338.01 88888.00 2016-03-09 04:18:02.404 069 15446.01 294.15 53338.12 88888.00 2016-03-09 04:18:02.904 069 15446.05 294.13 53338.03 88888.00 2016-03-09 04:18:03.404 069 15446.13 294.16 53338.10 88888.00 2016-03-09 04:18:03.904 069 15446.09 294.22 53338.09 88888.00 2016-03-09 04:18:04.404 069 15446.14 294.23 53338.10 88888.00 2016-03-09 04:18:04.904 069 15446.16 294.21 53338.12 88888.00 2016-03-09 04:18:05.404 069 15446.21 294.19 53338.14 88888.00 2016-03-09 04:18:05.904 069 15446.29 294.16 53338.10 88888.00 2016-03-09 04:18:06.404 069 15446.36 294.19 53338.10 88888.00 2016-03-09 04:18:06.904 069 15446.39 294.16 53338.06 88888.00 2016-03-09 04:18:07.404 069 15446.38 294.18 53338.03 88888.00 2016-03-09 04:18:07.904 069 15446.40 294.22 53338.03 88888.00 2016-03-09 04:18:08.404 069 15446.42 294.23 53338.05 88888.00 2016-03-09 04:18:08.904 069 15446.54 294.21 53338.10 88888.00 2016-03-09 04:18:09.404 069 15446.61 294.19 53338.09 88888.00 2016-03-09 04:18:09.904 069 15446.67 294.21 53338.08 88888.00 2016-03-09 04:18:10.404 069 15446.78 294.24 53338.15 88888.00 2016-03-09 04:18:10.904 069 15446.81 294.26 53338.20 88888.00 2016-03-09 04:18:11.404 069 15446.87 294.21 53338.21 88888.00 2016-03-09 04:18:11.904 069 15446.89 294.21 53338.15 88888.00 2016-03-09 04:18:12.404 069 15447.04 294.20 53338.14 88888.00 2016-03-09 04:18:12.904 069 15447.11 294.20 53338.15 88888.00 2016-03-09 04:18:13.404 069 15447.13 294.24 53338.15 88888.00 2016-03-09 04:18:13.904 069 15447.23 294.26 53338.16 88888.00 2016-03-09 04:18:14.404 069 15447.29 294.21 53338.17 88888.00 2016-03-09 04:18:14.904 069 15447.32 294.20 53338.11 88888.00 2016-03-09 04:18:15.404 069 15447.38 294.22 53338.11 88888.00 2016-03-09 04:18:15.904 069 15447.41 294.20 53338.16 88888.00 2016-03-09 04:18:16.404 069 15447.47 294.20 53338.13 88888.00 2016-03-09 04:18:16.904 069 15447.51 294.14 53338.13 88888.00 2016-03-09 04:18:17.404 069 15447.58 294.12 53338.18 88888.00 2016-03-09 04:18:17.904 069 15447.66 294.13 53338.14 88888.00 2016-03-09 04:18:18.404 069 15447.71 294.14 53338.17 88888.00 2016-03-09 04:18:18.904 069 15447.76 294.13 53338.19 88888.00 2016-03-09 04:18:19.404 069 15447.79 294.10 53338.15 88888.00 2016-03-09 04:18:19.904 069 15447.82 294.13 53338.16 88888.00 2016-03-09 04:18:20.404 069 15447.85 294.13 53338.17 88888.00 2016-03-09 04:18:20.904 069 15447.91 294.13 53338.19 88888.00 2016-03-09 04:18:21.404 069 15447.98 294.13 53338.18 88888.00 2016-03-09 04:18:21.904 069 15448.05 294.12 53338.16 88888.00 2016-03-09 04:18:22.404 069 15448.06 294.12 53338.11 88888.00 2016-03-09 04:18:22.904 069 15448.11 294.10 53338.09 88888.00 2016-03-09 04:18:23.404 069 15448.13 294.09 53338.05 88888.00 2016-03-09 04:18:23.904 069 15448.13 294.09 53338.06 88888.00 2016-03-09 04:18:24.404 069 15448.21 294.12 53338.07 88888.00 2016-03-09 04:18:24.904 069 15448.24 294.10 53338.12 88888.00 2016-03-09 04:18:25.404 069 15448.22 294.05 53338.14 88888.00 2016-03-09 04:18:25.904 069 15448.24 293.98 53338.14 88888.00 2016-03-09 04:18:26.404 069 15448.23 293.93 53338.11 88888.00 2016-03-09 04:18:26.904 069 15448.22 293.89 53338.15 88888.00 2016-03-09 04:18:27.404 069 15448.19 293.90 53338.16 88888.00 2016-03-09 04:18:27.904 069 15448.16 293.93 53338.13 88888.00 2016-03-09 04:18:28.404 069 15448.19 293.90 53338.12 88888.00 2016-03-09 04:18:28.904 069 15448.19 293.90 53338.08 88888.00 2016-03-09 04:18:29.404 069 15448.23 293.89 53338.00 88888.00 2016-03-09 04:18:29.904 069 15448.23 293.90 53337.97 88888.00 2016-03-09 04:18:30.404 069 15448.22 293.87 53337.94 88888.00 2016-03-09 04:18:30.904 069 15448.19 293.87 53337.96 88888.00 2016-03-09 04:18:31.404 069 15448.18 293.81 53337.96 88888.00 2016-03-09 04:18:31.904 069 15448.19 293.77 53338.02 88888.00 2016-03-09 04:18:32.404 069 15448.18 293.75 53338.03 88888.00 2016-03-09 04:18:32.904 069 15448.13 293.72 53338.02 88888.00 2016-03-09 04:18:33.404 069 15448.14 293.64 53338.03 88888.00 2016-03-09 04:18:33.904 069 15448.11 293.67 53338.06 88888.00 2016-03-09 04:18:34.404 069 15448.12 293.66 53338.03 88888.00 2016-03-09 04:18:34.904 069 15448.15 293.61 53337.98 88888.00 2016-03-09 04:18:35.404 069 15448.15 293.66 53337.98 88888.00 2016-03-09 04:18:35.904 069 15448.12 293.69 53337.93 88888.00 2016-03-09 04:18:36.404 069 15448.12 293.66 53337.89 88888.00 2016-03-09 04:18:36.904 069 15448.11 293.62 53337.87 88888.00 2016-03-09 04:18:37.404 069 15448.14 293.61 53337.90 88888.00 2016-03-09 04:18:37.904 069 15448.16 293.60 53337.92 88888.00 2016-03-09 04:18:38.404 069 15448.16 293.59 53337.92 88888.00 2016-03-09 04:18:38.904 069 15448.24 293.55 53337.82 88888.00 2016-03-09 04:18:39.404 069 15448.30 293.57 53337.79 88888.00 2016-03-09 04:18:39.904 069 15448.31 293.59 53337.83 88888.00 2016-03-09 04:18:40.404 069 15448.32 293.57 53337.87 88888.00 2016-03-09 04:18:40.904 069 15448.37 293.55 53337.87 88888.00 2016-03-09 04:18:41.404 069 15448.42 293.57 53337.82 88888.00 2016-03-09 04:18:41.904 069 15448.46 293.54 53337.78 88888.00 2016-03-09 04:18:42.404 069 15448.53 293.54 53337.79 88888.00 2016-03-09 04:18:42.904 069 15448.64 293.54 53337.78 88888.00 2016-03-09 04:18:43.404 069 15448.62 293.52 53337.68 88888.00 2016-03-09 04:18:43.904 069 15448.68 293.50 53337.62 88888.00 2016-03-09 04:18:44.404 069 15448.71 293.45 53337.58 88888.00 2016-03-09 04:18:44.904 069 15448.68 293.42 53337.53 88888.00 2016-03-09 04:18:45.404 069 15448.68 293.42 53337.52 88888.00 2016-03-09 04:18:45.904 069 15448.75 293.38 53337.51 88888.00 2016-03-09 04:18:46.404 069 15448.79 293.35 53337.48 88888.00 2016-03-09 04:18:46.904 069 15448.79 293.36 53337.53 88888.00 2016-03-09 04:18:47.404 069 15448.86 293.36 53337.55 88888.00 2016-03-09 04:18:47.904 069 15448.95 293.28 53337.56 88888.00 2016-03-09 04:18:48.404 069 15448.94 293.29 53337.50 88888.00 2016-03-09 04:18:48.904 069 15448.87 293.26 53337.47 88888.00 2016-03-09 04:18:49.404 069 15448.92 293.25 53337.51 88888.00 2016-03-09 04:18:49.904 069 15449.03 293.26 53337.41 88888.00 2016-03-09 04:18:50.404 069 15449.06 293.21 53337.32 88888.00 2016-03-09 04:18:50.904 069 15449.09 293.17 53337.34 88888.00 2016-03-09 04:18:52.404 069 15449.06 293.11 53337.28 88888.00 2016-03-09 04:18:52.904 069 15449.07 293.06 53337.17 88888.00 2016-03-09 04:18:53.404 069 15449.07 293.03 53337.18 88888.00 2016-03-09 04:18:53.404 069 15449.68 289.22 53333.79 88888.00 2016-03-09 04:18:55.904 069 15449.59 289.20 53333.75 88888.00 2016-03-09 04:18:56.404 069 15449.54 289.17 53333.74 88888.00 2016-03-09 04:18:56.904 069 15449.61 289.10 53333.80 88888.00 2016-03-09 04:20:03.404 069 15449.65 289.06 53333.71 88888.00 2016-03-09 04:20:03.904 069 15449.60 289.09 53333.67 88888.00 2016-03-09 04:20:04.404 069 15449.55 289.03 53333.74 88888.00 2016-03-09 04:20:04.904 069 15449.60 288.96 53333.68 88888.00 2016-03-09 04:20:05.404 069 15449.66 288.91 53333.58 88888.00 2016-03-09 04:20:05.904 069 15449.60 288.90 53333.56 88888.00 2016-03-09 04:20:06.404 069 15449.52 288.91 53333.55 88888.00 2016-03-09 04:20:06.904 069 15449.51 288.84 53333.35 88888.00 2016-03-09 04:20:07.404 069 15449.60 288.79 53333.29 88888.00 2016-03-09 04:20:07.904 069 15449.60 288.78 53333.35 88888.00 2016-03-09 04:20:08.404 069 15449.48 288.75 53333.32 88888.00 2016-03-09 04:20:08.904 069 15449.32 288.74 53333.23 88888.00 2016-03-09 04:20:09.404 069 15449.29 288.68 53333.12 88888.00 2016-03-09 04:20:09.904 069 15449.40 288.60 53333.12 88888.00 2016-03-09 04:20:10.404 069 15449.49 288.56 53333.17 88888.00 2016-03-09 04:20:10.904 069 15449.43 288.53 53333.19 88888.00 2016-03-09 04:20:11.404 069 15449.30 288.49 53333.13 88888.00 2016-03-09 04:20:11.904 069 15449.15 288.43 53333.05 88888.00 2016-03-09 04:20:12.404 069 15449.16 288.39 53332.99 88888.00 2016-03-09 04:20:12.904 069 15449.18 288.36 53332.95 88888.00 2016-03-09 04:20:13.404 069 15449.14 288.31 53332.94 88888.00 2016-03-09 04:20:13.904 069 15449.07 288.23 53332.93 88888.00 2016-03-09 04:20:14.404 069 15449.13 288.17 53332.90 88888.00 2016-03-09 04:20:14.904 069 15449.14 288.11 53332.76 88888.00 2016-03-09 04:20:15.404 069 15449.16 288.07 53332.75 88888.00 2016-03-09 04:20:15.904 069 15449.20 288.04 53332.67 88888.00 2016-03-09 04:20:16.404 069 15449.19 287.97 53332.62 88888.00 2016-03-09 04:20:16.904 069 15449.18 287.87 53332.57 88888.00 2016-03-09 04:20:17.404 069 15449.20 287.82 53332.52 88888.00 2016-03-09 04:20:17.904 069 15449.16 287.74 53332.51 88888.00 2016-03-09 04:20:18.404 069 15449.14 287.72 53332.53 88888.00 2016-03-09 04:20:18.904 069 15449.13 287.70 53332.51 88888.00 2016-03-09 04:20:19.404 069 15449.15 287.63 53332.52 88888.00 2016-03-09 04:20:19.904 069 15449.18 287.56 53332.49 88888.00 2016-03-09 04:20:20.404 069 15449.18 287.48 53332.48 88888.00 2016-03-09 04:20:20.904 069 15449.11 287.43 53332.44 88888.00 2016-03-09 04:20:21.404 069 15449.03 287.37 53332.38 88888.00 2016-03-09 04:20:21.904 069 15449.03 287.37 53332.30 88888.00 2016-03-09 04:20:22.404 069 15448.95 287.38 53332.21 88888.00 2016-03-09 04:20:22.904 069 15448.87 287.35 53332.14 88888.00 2016-03-09 04:20:23.404 069 15448.87 287.35 53332.06 88888.00 2016-03-09 04:20:23.904 069 15448.87 287.32 53332.03 88888.00 2016-03-09 04:20:24.404 069 15448.89 287.27 53332.03 88888.00 2016-03-09 04:20:24.904 069 15448.95 287.16 53331.96 88888.00 2016-03-09 04:20:25.404 069 15449.01 287.10 53331.91 88888.00 2016-03-09 04:20:25.904 069 15449.04 287.05 53331.89 88888.00 2016-03-09 04:20:26.404 069 15449.04 287.00 53331.91 88888.00 2016-03-09 04:20:26.904 069 15449.06 286.94 53331.88 88888.00 2016-03-09 04:20:27.404 069 15449.01 286.94 53331.84 88888.00 2016-03-09 04:20:27.904 069 15448.91 287.00 53331.76 88888.00 2016-03-09 04:20:28.404 069 15448.84 287.02 53331.69 88888.00 2016-03-09 04:20:28.904 069 15448.85 286.98 53331.58 88888.00 2016-03-09 04:20:29.404 069 15448.92 286.86 53331.52 88888.00 2016-03-09 04:20:29.904 069 15448.98 286.79 53331.54 88888.00 2016-03-09 04:20:30.404 069 15449.02 286.75 53331.54 88888.00 2016-03-09 04:20:30.904 069 15448.97 286.75 53331.57 88888.00 2016-03-09 04:20:31.404 069 15448.92 286.76 53331.64 88888.00 2016-03-09 04:20:31.904 069 15448.91 286.75 53331.60 88888.00 2016-03-09 04:20:32.404 069 15448.96 286.74 53331.52 88888.00 2016-03-09 04:20:32.904 069 15449.03 286.72 53331.51 88888.00 2016-03-09 04:20:33.404 069 15449.06 286.68 53331.50 88888.00 2016-03-09 04:20:33.904 069 15449.02 286.63 53331.37 88888.00 2016-03-09 04:20:34.404 069 15448.91 286.64 53331.33 88888.00 2016-03-09 04:20:34.904 069 15448.84 286.67 53331.37 88888.00 2016-03-09 04:20:35.404 069 15448.85 286.70 53331.44 88888.00 2016-03-09 04:20:35.904 069 15448.93 286.67 53331.41 88888.00 2016-03-09 04:20:36.404 069 15448.98 286.57 53331.40 88888.00 2016-03-09 04:20:36.904 069 15448.98 286.53 53331.30 88888.00 2016-03-09 04:20:37.404 069 15448.87 286.54 53331.23 88888.00 2016-03-09 04:20:37.904 069 15448.85 286.55 53331.27 88888.00 2016-03-09 04:20:38.404 069 15448.97 286.55 53331.25 88888.00 2016-03-09 04:20:38.904 069 15449.05 286.54 53331.23 88888.00 2016-03-09 04:20:39.404 069 15449.06 286.48 53331.29 88888.00 2016-03-09 04:20:39.904 069 15449.00 286.50 53331.38 88888.00 2016-03-09 04:20:40.404 069 15448.97 286.53 53331.38 88888.00 2016-03-09 04:20:40.904 069 15448.95 286.53 53331.36 88888.00 2016-03-09 04:20:41.404 069 15449.03 286.55 53331.25 88888.00 2016-03-09 04:20:41.904 069 15449.03 286.50 53331.10 88888.00 2016-03-09 04:20:42.404 069 15449.00 286.48 53331.13 88888.00 2016-03-09 04:20:42.904 069 15448.96 286.51 53331.16 88888.00 2016-03-09 04:20:43.404 069 15448.94 286.49 53331.21 88888.00 2016-03-09 04:20:43.904 069 15448.95 286.45 53331.19 88888.00 2016-03-09 04:20:44.404 069 15449.03 286.37 53331.12 88888.00 2016-03-09 04:20:44.904 069 15449.03 286.33 53331.06 88888.00 2016-03-09 04:20:45.404 069 15448.91 286.37 53331.01 88888.00 2016-03-09 04:20:45.904 069 15448.82 286.36 53331.09 88888.00 2016-03-09 04:20:46.404 069 15448.89 286.33 53331.15 88888.00 2016-03-09 04:20:46.904 069 15448.98 286.28 53331.23 88888.00 2016-03-09 04:20:47.404 069 15448.91 286.25 53331.25 88888.00 2016-03-09 04:20:47.904 069 15448.82 286.26 53331.16 88888.00 2016-03-09 04:20:48.404 069 15448.77 286.24 53331.06 88888.00 2016-03-09 04:20:48.904 069 15448.80 286.18 53331.08 88888.00 2016-03-09 04:20:49.404 069 15448.79 286.11 53331.14 88888.00 2016-03-09 04:20:49.904 069 15448.78 286.12 53331.15 88888.00 2016-03-09 04:20:50.404 069 15448.75 286.11 53331.14 88888.00 2016-03-09 04:20:50.904 069 15448.78 286.08 53331.09 88888.00 2016-03-09 04:20:51.404 069 15448.66 286.09 53331.06 88888.00 2016-03-09 04:20:51.904 069 15448.59 286.05 53331.01 88888.00 2016-03-09 04:20:52.404 069 15448.71 285.93 53331.06 88888.00 2016-03-09 04:20:52.904 069 15448.69 285.85 53331.10 88888.00 2016-03-09 04:20:53.404 069 15448.55 285.88 53331.03 88888.00 2016-03-09 04:20:53.904 069 15448.55 285.82 53330.96 88888.00 2016-03-09 04:20:54.404 069 15448.52 285.76 53331.00 88888.00 2016-03-09 04:20:54.904 069 15448.44 285.77 53331.05 88888.00 2016-03-09 04:20:55.404 069 15448.52 285.73 53330.97 88888.00 2016-03-09 04:20:55.904 069 15448.44 285.71 53330.86 88888.00 2016-03-09 04:20:56.404 069 15448.38 285.72 53330.94 88888.00 2016-03-09 04:20:56.904 069 15448.43 285.64 53331.03 88888.00 2016-03-09 04:20:57.404 069 15448.34 285.65 53330.91 88888.00 2016-03-09 04:20:57.904 069 15448.34 285.64 53330.89 88888.00 2016-03-09 04:20:58.405 069 15448.44 285.63 53330.87 88888.00 2016-03-09 04:20:58.905 069 15448.39 285.62 53330.82 88888.00 2016-03-09 04:20:59.405 069 15448.48 285.56 53330.72 88888.00 2016-03-09 04:20:59.905 069 15448.46 285.60 53330.73 88888.00 2016-03-09 04:21:00.405 069 15448.47 285.63 53330.84 88888.00 2016-03-09 04:21:00.905 069 15448.57 285.55 53330.80 88888.00 2016-03-09 04:21:01.405 069 15448.50 285.56 53330.82 88888.00 2016-03-09 04:21:01.905 069 15448.57 285.55 53330.88 88888.00 2016-03-09 04:21:02.405 069 15448.64 285.57 53330.99 88888.00 2016-03-09 04:21:02.905 069 15448.64 285.60 53330.97 88888.00 2016-03-09 04:21:03.405 069 15448.74 285.58 53330.89 88888.00 2016-03-09 04:21:03.905 069 15448.76 285.58 53330.88 88888.00 2016-03-09 04:21:04.405 069 15448.78 285.68 53331.00 88888.00 2016-03-09 04:21:04.905 069 15448.92 285.62 53330.95 88888.00 2016-03-09 04:21:05.405 069 15449.01 285.58 53330.93 88888.00 2016-03-09 04:21:05.905 069 15448.91 285.65 53330.86 88888.00 2016-03-09 04:21:06.405 069 15448.94 285.66 53330.75 88888.00 2016-03-09 04:21:06.905 069 15449.06 285.64 53330.79 88888.00 2016-03-09 04:21:07.405 069 15449.15 285.68 53330.90 88888.00 2016-03-09 04:21:07.905 069 15449.23 285.76 53330.91 88888.00 2016-03-09 04:21:08.405 069 15449.29 285.75 53330.91 88888.00 2016-03-09 04:21:08.905 069 15449.39 285.73 53330.90 88888.00 2016-03-09 04:21:09.405 069 15449.38 285.80 53330.89 88888.00 2016-03-09 04:21:09.905 069 15449.41 285.88 53330.91 88888.00 2016-03-09 04:21:10.405 069 15449.49 285.93 53330.91 88888.00 2016-03-09 04:21:10.905 069 15449.67 285.92 53331.01 88888.00 2016-03-09 04:21:11.405 069 15449.79 285.92 53331.14 88888.00 2016-03-09 04:21:11.905 069 15449.91 285.94 53331.21 88888.00 2016-03-09 04:21:12.405 069 15449.94 285.99 53331.16 88888.00 2016-03-09 04:21:12.905 069 15449.96 286.03 53331.14 88888.00 2016-03-09 04:21:13.405 069 15450.04 286.06 53331.19 88888.00 2016-03-09 04:21:13.905 069 15450.12 286.09 53331.21 88888.00 2016-03-09 04:21:14.405 069 15450.20 286.14 53331.22 88888.00 2016-03-09 04:21:14.905 069 15450.24 286.15 53331.24 88888.00 2016-03-09 04:21:15.405 069 15450.31 286.18 53331.24 88888.00 2016-03-09 04:21:15.905 069 15450.38 286.16 53331.23 88888.00 2016-03-09 04:21:16.405 069 15450.47 286.14 53331.27 88888.00 2016-03-09 04:21:16.905 069 15450.47 286.18 53331.31 88888.00 2016-03-09 04:21:17.405 069 15450.47 286.16 53331.28 88888.00 2016-03-09 04:21:17.905 069 15450.48 286.19 53331.30 88888.00 2016-03-09 04:21:18.405 069 15450.55 286.20 53331.30 88888.00 2016-03-09 04:21:18.905 069 15450.65 286.19 53331.35 88888.00 2016-03-09 04:21:19.405 069 15450.76 286.19 53331.49 88888.00 2016-03-09 04:21:19.905 069 15450.74 286.24 53331.52 88888.00 2016-03-09 04:21:20.405 069 15450.72 286.29 53331.47 88888.00 2016-03-09 04:21:20.905 069 15450.68 286.27 53331.44 88888.00 2016-03-09 04:21:21.405 069 15450.66 286.23 53331.44 88888.00 2016-03-09 04:21:21.905 069 15450.64 286.19 53331.42 88888.00 2016-03-09 04:21:22.405 069 15450.66 286.17 53331.35 88888.00 2016-03-09 04:21:22.905 069 15450.66 286.18 53331.35 88888.00 2016-03-09 04:21:23.405 069 15450.66 286.16 53331.43 88888.00 2016-03-09 04:21:23.905 069 15450.66 286.14 53331.58 88888.00 2016-03-09 04:21:24.405 069 15450.63 286.11 53331.60 88888.00 2016-03-09 04:21:24.905 069 15450.64 286.11 53331.62 88888.00 2016-03-09 04:21:25.405 069 15450.66 286.08 53331.61 88888.00 2016-03-09 04:21:25.905 069 15450.67 286.05 53331.61 88888.00 2016-03-09 04:21:26.405 069 15450.67 285.99 53331.65 88888.00 2016-03-09 04:21:26.905 069 15450.63 285.95 53331.73 88888.00 2016-03-09 04:21:27.405 069 15450.58 285.92 53331.78 88888.00 2016-03-09 04:21:27.905 069 15450.57 285.84 53331.78 88888.00 2016-03-09 04:21:28.405 069 15450.50 285.83 53331.70 88888.00 2016-03-09 04:21:28.905 069 15450.45 285.83 53331.61 88888.00 2016-03-09 04:21:29.405 069 15450.35 285.83 53331.48 88888.00 2016-03-09 04:21:29.905 069 15450.24 285.81 53331.47 88888.00 2016-03-09 04:21:30.405 069 15450.17 285.74 53331.43 88888.00 2016-03-09 04:21:30.905 069 15450.20 285.69 53331.45 88888.00 2016-03-09 04:21:31.405 069 15450.24 285.65 53331.46 88888.00 2016-03-09 04:21:31.905 069 15450.28 285.57 53331.50 88888.00 2016-03-09 04:21:32.405 069 15450.28 285.54 53331.56 88888.00 2016-03-09 04:21:32.905 069 15450.18 285.50 53331.51 88888.00 2016-03-09 04:21:33.405 069 15450.04 285.50 53331.50 88888.00 2016-03-09 04:21:33.905 069 15450.01 285.54 53331.52 88888.00 2016-03-09 04:21:34.405 069 15450.01 285.49 53331.51 88888.00 2016-03-09 04:21:34.905 069 15450.02 285.40 53331.43 88888.00 2016-03-09 04:21:35.405 069 15450.01 285.34 53331.44 88888.00 2016-03-09 04:21:35.905 069 15449.93 285.34 53331.45 88888.00 2016-03-09 04:21:36.405 069 15449.86 285.32 53331.41 88888.00 2016-03-09 04:21:36.905 069 15449.86 285.29 53331.34 88888.00 2016-03-09 04:21:37.405 069 15449.92 285.20 53331.34 88888.00 2016-03-09 04:21:37.905 069 15449.83 285.15 53331.35 88888.00 2016-03-09 04:21:38.405 069 15449.72 285.21 53331.34 88888.00 2016-03-09 04:21:38.905 069 15449.75 285.17 53331.33 88888.00 2016-03-09 04:21:39.405 069 15449.78 285.06 53331.35 88888.00 2016-03-09 04:21:39.905 069 15449.72 285.01 53331.28 88888.00 2016-03-09 04:21:40.405 069 15449.65 284.99 53331.26 88888.00 2016-03-09 04:21:40.905 069 15449.74 284.98 53331.22 88888.00 2016-03-09 04:21:41.405 069 15449.70 284.97 53331.16 88888.00 2016-03-09 04:21:41.905 069 15449.61 284.98 53331.12 88888.00 2016-03-09 04:21:42.405 069 15449.66 284.93 53331.10 88888.00 2016-03-09 04:21:42.905 069 15449.68 284.82 53331.06 88888.00 2016-03-09 04:21:43.405 069 15449.58 284.85 53330.99 88888.00 2016-03-09 04:21:43.905 069 15449.57 284.88 53330.92 88888.00 2016-03-09 04:21:44.405 069 15449.65 284.85 53330.90 88888.00 2016-03-09 04:21:44.905 069 15449.59 284.87 53330.93 88888.00 2016-03-09 04:21:45.405 069 15449.56 284.81 53330.91 88888.00 2016-03-09 04:21:45.905 069 15449.59 284.74 53330.99 88888.00 2016-03-09 04:21:46.405 069 15449.59 284.77 53331.08 88888.00 2016-03-09 04:21:46.905 069 15449.64 284.76 53331.08 88888.00 2016-03-09 04:21:47.405 069 15449.66 284.70 53331.08 88888.00 2016-03-09 04:21:47.905 069 15449.55 284.70 53330.99 88888.00 2016-03-09 04:21:48.405 069 15449.57 284.67 53330.93 88888.00 2016-03-09 04:21:48.905 069 15449.55 284.65 53330.89 88888.00 2016-03-09 04:21:49.405 069 15449.42 284.65 53330.89 88888.00 2016-03-09 04:21:49.905 069 15449.49 284.56 53330.86 88888.00 2016-03-09 04:21:50.405 069 15449.48 284.53 53330.92 88888.00 2016-03-09 04:21:50.905 069 15449.42 284.56 53331.00 88888.00 2016-03-09 04:21:51.405 069 15449.45 284.50 53331.03 88888.00 2016-03-09 04:21:51.905 069 15449.38 284.46 53331.00 88888.00 2016-03-09 04:21:52.405 069 15449.39 284.43 53330.94 88888.00 2016-03-09 04:21:52.905 069 15449.33 284.39 53330.83 88888.00 2016-03-09 04:21:53.405 069 15449.25 284.42 53330.82 88888.00 2016-03-09 04:21:53.905 069 15449.28 284.34 53330.88 88888.00 2016-03-09 04:21:54.405 069 15449.18 284.33 53330.95 88888.00 2016-03-09 04:21:54.905 069 15449.21 284.26 53331.01 88888.00 2016-03-09 04:21:55.405 069 15449.14 284.28 53331.00 88888.00 2016-03-09 04:21:55.905 069 15449.15 284.29 53330.96 88888.00 2016-03-09 04:21:56.405 069 15449.12 284.25 53330.85 88888.00 2016-03-09 04:21:56.905 069 15449.10 284.21 53330.79 88888.00 2016-03-09 04:21:57.405 069 15449.04 284.22 53330.85 88888.00 2016-03-09 04:21:57.905 069 15449.10 284.22 53330.89 88888.00 2016-03-09 04:21:58.405 069 15449.10 284.20 53330.99 88888.00 2016-03-09 04:21:58.905 069 15449.03 284.20 53330.96 88888.00 2016-03-09 04:21:59.405 069 15449.01 284.17 53330.86 88888.00 2016-03-09 04:21:59.905 069 15449.03 284.18 53330.79 88888.00 2016-03-09 04:22:00.405 069 15449.01 284.16 53330.80 88888.00 2016-03-09 04:22:00.905 069 15449.03 284.17 53330.84 88888.00 2016-03-09 04:22:01.405 069 15449.03 284.12 53330.89 88888.00 2016-03-09 04:22:01.905 069 15449.05 284.13 53330.91 88888.00 2016-03-09 04:22:02.405 069 15449.00 284.13 53330.87 88888.00 2016-03-09 04:22:02.905 069 15448.92 284.13 53330.86 88888.00 2016-03-09 04:22:03.405 069 15449.00 284.09 53330.91 88888.00 2016-03-09 04:22:03.905 069 15449.04 284.07 53331.00 88888.00 2016-03-09 04:22:04.405 069 15449.07 284.08 53331.08 88888.00 2016-03-09 04:22:04.905 069 15449.11 284.10 53331.02 88888.00 2016-03-09 04:22:05.405 069 15449.11 284.15 53330.96 88888.00 2016-03-09 04:22:05.905 069 15449.06 284.17 53330.97 88888.00 2016-03-09 04:22:06.405 069 15449.10 284.13 53331.05 88888.00 2016-03-09 04:22:06.905 069 15449.12 284.19 53331.08 88888.00 2016-03-09 04:22:07.405 069 15449.15 284.18 53331.16 88888.00 2016-03-09 04:22:07.905 069 15449.15 284.19 53331.12 88888.00 2016-03-09 04:22:08.405 069 15449.14 284.17 53331.10 88888.00 2016-03-09 04:22:08.905 069 15449.10 284.18 53331.13 88888.00 2016-03-09 04:22:09.405 069 15449.19 284.21 53331.13 88888.00 2016-03-09 04:22:09.905 069 15449.16 284.27 53331.16 88888.00 2016-03-09 04:22:10.405 069 15449.22 284.22 53331.26 88888.00 2016-03-09 04:22:10.905 069 15449.20 284.21 53331.33 88888.00 2016-03-09 04:22:11.405 069 15449.27 284.15 53331.35 88888.00 2016-03-09 04:22:11.905 069 15449.21 284.15 53331.42 88888.00 2016-03-09 04:22:12.405 069 15449.23 284.16 53331.42 88888.00 2016-03-09 04:22:12.905 069 15449.13 284.11 53331.41 88888.00 2016-03-09 04:22:13.405 069 15449.15 284.16 53331.36 88888.00 2016-03-09 04:22:13.905 069 15449.15 284.16 53331.26 88888.00 2016-03-09 04:22:14.405 069 15449.13 284.18 53331.26 88888.00 2016-03-09 04:22:14.905 069 15449.12 284.16 53331.35 88888.00 2016-03-09 04:22:15.405 069 15449.13 284.13 53331.41 88888.00 2016-03-09 04:22:15.905 069 15449.15 284.20 53331.43 88888.00 2016-03-09 04:22:16.405 069 15449.12 284.27 53331.50 88888.00 2016-03-09 04:22:16.905 069 15449.19 284.25 53331.50 88888.00 2016-03-09 04:22:17.405 069 15449.16 284.27 53331.51 88888.00 2016-03-09 04:22:17.905 069 15449.15 284.25 53331.57 88888.00 2016-03-09 04:22:18.405 069 15449.10 284.27 53331.63 88888.00 2016-03-09 04:22:18.905 069 15449.12 284.25 53331.60 88888.00 2016-03-09 04:22:19.405 069 15449.01 284.29 53331.57 88888.00 2016-03-09 04:22:19.905 069 15449.09 284.29 53331.53 88888.00 2016-03-09 04:22:20.405 069 15449.02 284.28 53331.46 88888.00 2016-03-09 04:22:20.905 069 15449.02 284.27 53331.47 88888.00 2016-03-09 04:22:21.405 069 15448.98 284.29 53331.53 88888.00 2016-03-09 04:22:21.905 069 15448.97 284.28 53331.58 88888.00 2016-03-09 04:22:22.405 069 15448.96 284.25 53331.68 88888.00 2016-03-09 04:22:22.905 069 15448.98 284.25 53331.75 88888.00 2016-03-09 04:22:23.405 069 15449.00 284.26 53331.83 88888.00 2016-03-09 04:22:23.905 069 15449.02 284.28 53331.87 88888.00 2016-03-09 04:22:24.405 069 15449.02 284.29 53331.96 88888.00 2016-03-09 04:22:24.905 069 15449.03 284.32 53331.94 88888.00 2016-03-09 04:22:25.405 069 15449.03 284.32 53331.89 88888.00 2016-03-09 04:22:25.905 069 15448.97 284.35 53331.98 88888.00 2016-03-09 04:22:26.405 069 15448.97 284.34 53332.05 88888.00 2016-03-09 04:22:26.905 069 15448.95 284.39 53332.04 88888.00 2016-03-09 04:22:27.405 069 15448.97 284.35 53332.04 88888.00 2016-03-09 04:22:27.905 069 15448.94 284.37 53332.01 88888.00 2016-03-09 04:22:28.405 069 15449.01 284.38 53332.04 88888.00 2016-03-09 04:22:28.905 069 15448.97 284.41 53332.04 88888.00 2016-03-09 04:22:29.405 069 15449.04 284.36 53332.03 88888.00 2016-03-09 04:22:29.905 069 15449.02 284.42 53332.05 88888.00 2016-03-09 04:22:30.405 069 15448.98 284.45 53332.12 88888.00 2016-03-09 04:22:30.905 069 15448.95 284.45 53332.18 88888.00 2016-03-09 04:22:31.405 069 15448.98 284.47 53332.18 88888.00 2016-03-09 04:22:31.905 069 15449.02 284.51 53332.25 88888.00 2016-03-09 04:22:32.405 069 15449.05 284.53 53332.28 88888.00 2016-03-09 04:22:32.905 069 15449.09 284.51 53332.32 88888.00 2016-03-09 04:22:33.405 069 15449.03 284.56 53332.38 88888.00 2016-03-09 04:22:33.905 069 15449.07 284.56 53332.37 88888.00 2016-03-09 04:22:34.405 069 15449.03 284.68 53332.37 88888.00 2016-03-09 04:22:34.905 069 15449.02 284.72 53332.31 88888.00 2016-03-09 04:22:35.405 069 15449.07 284.71 53332.28 88888.00 2016-03-09 04:22:35.905 069 15449.09 284.71 53332.35 88888.00 2016-03-09 04:22:36.405 069 15449.09 284.76 53332.32 88888.00 2016-03-09 04:22:36.905 069 15449.09 284.86 53332.37 88888.00 2016-03-09 04:22:37.405 069 15449.21 284.87 53332.42 88888.00 2016-03-09 04:22:37.905 069 15449.14 284.91 53332.40 88888.00 2016-03-09 04:22:38.405 069 15449.19 284.96 53332.51 88888.00 2016-03-09 04:22:38.905 069 15449.34 284.96 53332.59 88888.00 2016-03-09 04:22:39.405 069 15449.31 285.01 53332.68 88888.00 2016-03-09 04:22:39.905 069 15449.30 285.07 53332.75 88888.00 2016-03-09 04:22:40.405 069 15449.36 285.08 53332.77 88888.00 2016-03-09 04:22:40.905 069 15449.32 285.13 53332.70 88888.00 2016-03-09 04:22:41.405 069 15449.29 285.24 53332.67 88888.00 2016-03-09 04:22:41.905 069 15449.43 285.28 53332.75 88888.00 2016-03-09 04:22:42.405 069 15449.39 285.30 53332.86 88888.00 2016-03-09 04:22:42.905 069 15449.36 285.38 53332.96 88888.00 2016-03-09 04:22:43.405 069 15449.41 285.37 53332.99 88888.00 2016-03-09 04:22:43.905 069 15449.43 285.37 53332.95 88888.00 2016-03-09 04:22:44.405 069 15449.42 285.46 53332.93 88888.00 2016-03-09 04:22:44.905 069 15449.41 285.53 53333.02 88888.00 2016-03-09 04:22:45.405 069 15449.57 285.50 53333.15 88888.00 2016-03-09 04:22:45.905 069 15449.60 285.51 53333.24 88888.00 2016-03-09 04:22:46.405 069 15449.50 285.63 53333.22 88888.00 2016-03-09 04:22:46.905 069 15449.48 285.74 53333.17 88888.00 2016-03-09 04:22:47.405 069 15449.66 285.80 53333.31 88888.00 2016-03-09 04:22:47.905 069 15449.76 285.82 53333.44 88888.00 2016-03-09 04:22:48.405 069 15449.74 285.83 53333.36 88888.00 2016-03-09 04:22:48.905 069 15449.73 285.88 53333.37 88888.00 2016-03-09 04:22:49.405 069 15449.69 285.94 53333.48 88888.00 2016-03-09 04:22:49.905 069 15449.66 285.99 53333.53 88888.00 2016-03-09 04:22:50.405 069 15449.74 285.99 53333.53 88888.00 2016-03-09 04:22:50.905 069 15449.84 285.99 53333.58 88888.00 2016-03-09 04:22:51.405 069 15449.86 285.97 53333.54 88888.00 2016-03-09 04:22:51.905 069 15449.90 286.03 53333.45 88888.00 2016-03-09 04:22:52.405 069 15449.94 286.10 53333.56 88888.00 2016-03-09 04:22:52.905 069 15449.85 286.12 53333.64 88888.00 2016-03-09 04:22:53.405 069 15449.78 286.19 53333.63 88888.00 2016-03-09 04:22:53.905 069 15449.81 286.22 53333.76 88888.00 2016-03-09 04:22:54.405 069 15449.87 286.23 53333.78 88888.00 2016-03-09 04:22:54.905 069 15450.00 286.26 53333.80 88888.00 2016-03-09 04:22:55.405 069 15450.06 286.31 53333.87 88888.00 2016-03-09 04:22:55.905 069 15450.10 286.32 53333.83 88888.00 2016-03-09 04:22:56.405 069 15450.13 286.35 53333.89 88888.00 2016-03-09 04:22:56.905 069 15450.14 286.32 53333.90 88888.00 2016-03-09 04:22:57.405 069 15450.26 286.32 53333.96 88888.00 2016-03-09 04:22:57.905 069 15450.31 286.33 53334.03 88888.00 2016-03-09 04:22:58.405 069 15450.28 286.35 53333.96 88888.00 2016-03-09 04:22:58.905 069 15450.32 286.37 53333.96 88888.00 2016-03-09 04:22:59.405 069 15450.30 286.42 53333.93 88888.00 2016-03-09 04:22:59.905 069 15450.29 286.50 53333.94 88888.00 2016-03-09 04:23:00.405 069 15450.29 286.51 53333.99 88888.00 2016-03-09 04:23:00.905 069 15450.36 286.52 53333.99 88888.00 2016-03-09 04:23:01.405 069 15450.40 286.53 53334.07 88888.00 2016-03-09 04:23:01.905 069 15450.39 286.55 53334.07 88888.00 2016-03-09 04:23:02.405 069 15450.40 286.57 53334.14 88888.00 2016-03-09 04:23:02.905 069 15450.41 286.57 53334.10 88888.00 2016-03-09 04:23:03.405 069 15450.39 286.52 53334.22 88888.00 2016-03-09 04:23:03.905 069 15450.40 286.51 53334.12 88888.00 2016-03-09 04:23:04.405 069 15450.48 286.48 53334.16 88888.00 2016-03-09 04:23:04.905 069 15450.49 286.52 53334.10 88888.00 2016-03-09 04:23:05.405 069 15450.54 286.58 53334.11 88888.00 2016-03-09 04:23:05.905 069 15450.52 286.61 53334.12 88888.00 2016-03-09 04:23:06.405 069 15450.50 286.61 53334.12 88888.00 2016-03-09 04:23:06.905 069 15450.49 286.59 53334.12 88888.00 2016-03-09 04:23:07.405 069 15450.51 286.62 53334.23 88888.00 2016-03-09 04:23:07.905 069 15450.43 286.64 53334.16 88888.00 2016-03-09 04:23:08.405 069 15450.43 286.62 53334.17 88888.00 2016-03-09 04:23:08.905 069 15450.41 286.62 53334.14 88888.00 2016-03-09 04:23:09.405 069 15450.40 286.64 53334.20 88888.00 2016-03-09 04:23:09.905 069 15450.33 286.67 53334.20 88888.00 2016-03-09 04:23:10.405 069 15450.31 286.67 53334.14 88888.00 2016-03-09 04:23:10.905 069 15450.23 286.67 53334.18 88888.00 2016-03-09 04:23:11.405 069 15450.19 286.70 53334.18 88888.00 2016-03-09 04:23:11.905 069 15450.19 286.72 53334.17 88888.00 2016-03-09 04:23:12.405 069 15450.13 286.72 53334.03 88888.00 2016-03-09 04:23:12.905 069 15450.10 286.75 53334.13 88888.00 2016-03-09 04:23:13.405 069 15450.01 286.74 53334.07 88888.00 2016-03-09 04:23:13.905 069 15450.06 286.67 53334.03 88888.00 2016-03-09 04:23:14.405 069 15450.03 286.67 53333.99 88888.00 2016-03-09 04:23:14.905 069 15450.01 286.63 53333.98 88888.00 2016-03-09 04:23:15.405 069 15449.99 286.60 53334.06 88888.00 2016-03-09 04:23:15.905 069 15450.00 286.60 53334.06 88888.00 2016-03-09 04:23:16.405 069 15450.04 286.60 53334.09 88888.00 2016-03-09 04:23:16.905 069 15449.99 286.55 53334.07 88888.00 2016-03-09 04:23:17.405 069 15450.00 286.54 53334.10 88888.00 2016-03-09 04:23:17.905 069 15449.95 286.53 53334.08 88888.00 2016-03-09 04:23:18.405 069 15449.91 286.52 53334.03 88888.00 2016-03-09 04:23:18.905 069 15449.88 286.50 53334.12 88888.00 2016-03-09 04:23:19.405 069 15449.84 286.50 53334.09 88888.00 2016-03-09 04:23:19.905 069 15449.78 286.51 53334.09 88888.00 2016-03-09 04:23:20.405 069 15449.74 286.55 53334.11 88888.00 2016-03-09 04:23:20.905 069 15449.61 286.59 53333.99 88888.00 2016-03-09 04:23:21.405 069 15449.60 286.62 53334.04 88888.00 2016-03-09 04:23:21.905 069 15449.59 286.67 53333.97 88888.00 2016-03-09 04:23:22.405 069 15449.60 286.68 53333.91 88888.00 2016-03-09 04:23:22.905 069 15449.70 286.70 53333.94 88888.00 2016-03-09 04:23:23.405 069 15449.75 286.70 53333.95 88888.00 2016-03-09 04:23:23.905 069 15449.72 286.74 53333.90 88888.00 2016-03-09 04:23:24.405 069 15449.77 286.75 53333.99 88888.00 2016-03-09 04:23:24.905 069 15449.79 286.70 53333.99 88888.00 2016-03-09 04:23:25.405 069 15449.90 286.69 53333.96 88888.00 2016-03-09 04:23:25.905 069 15449.95 286.70 53334.06 88888.00 2016-03-09 04:23:26.405 069 15449.93 286.70 53333.98 88888.00 2016-03-09 04:23:26.905 069 15449.90 286.72 53333.96 88888.00 2016-03-09 04:23:27.405 069 15449.95 286.74 53334.03 88888.00 2016-03-09 04:23:27.905 069 15450.00 286.77 53334.03 88888.00 2016-03-09 04:23:28.405 069 15449.99 286.75 53334.14 88888.00 2016-03-09 04:23:28.905 069 15449.97 286.74 53334.05 88888.00 2016-03-09 04:23:29.405 069 15449.96 286.76 53333.99 88888.00 2016-03-09 04:23:29.905 069 15450.00 286.80 53333.99 88888.00 2016-03-09 04:23:30.405 069 15450.04 286.87 53333.94 88888.00 2016-03-09 04:23:30.905 069 15450.06 286.92 53333.96 88888.00 2016-03-09 04:23:31.405 069 15450.06 286.95 53334.03 88888.00 2016-03-09 04:23:31.905 069 15450.10 286.97 53334.09 88888.00 2016-03-09 04:23:32.405 069 15450.08 286.98 53334.13 88888.00 2016-03-09 04:23:32.905 069 15450.10 287.03 53334.08 88888.00 2016-03-09 04:23:33.405 069 15450.09 287.06 53334.12 88888.00 2016-03-09 04:23:33.905 069 15450.06 287.10 53334.13 88888.00 2016-03-09 04:23:34.405 069 15450.11 287.11 53334.15 88888.00 2016-03-09 04:23:34.905 069 15450.11 287.16 53334.12 88888.00 2016-03-09 04:23:35.405 069 15450.13 287.18 53334.24 88888.00 2016-03-09 04:23:35.905 069 15450.11 287.20 53334.19 88888.00 2016-03-09 04:23:36.405 069 15450.17 287.23 53334.23 88888.00 2016-03-09 04:23:36.905 069 15450.20 287.24 53334.17 88888.00 2016-03-09 04:23:37.405 069 15450.17 287.23 53334.19 88888.00 2016-03-09 04:23:37.905 069 15450.23 287.26 53334.22 88888.00 2016-03-09 04:23:38.405 069 15450.31 287.26 53334.22 88888.00 2016-03-09 04:23:38.905 069 15450.40 287.21 53334.22 88888.00 2016-03-09 04:23:39.405 069 15450.50 287.19 53334.28 88888.00 2016-03-09 04:23:39.905 069 15450.47 287.22 53334.30 88888.00 2016-03-09 04:23:40.405 069 15450.47 287.28 53334.36 88888.00 2016-03-09 04:23:40.905 069 15450.39 287.35 53334.28 88888.00 2016-03-09 04:23:41.405 069 15450.40 287.35 53334.35 88888.00 2016-03-09 04:23:41.905 069 15450.40 287.31 53334.34 88888.00 2016-03-09 04:23:42.405 069 15450.49 287.30 53334.35 88888.00 2016-03-09 04:23:42.905 069 15450.56 287.27 53334.32 88888.00 2016-03-09 04:23:43.405 069 15450.70 287.29 53334.30 88888.00 2016-03-09 04:23:43.905 069 15450.70 287.37 53334.30 88888.00 2016-03-09 04:23:44.405 069 15450.68 287.45 53334.36 88888.00 2016-03-09 04:23:44.905 069 15450.64 287.47 53334.30 88888.00 2016-03-09 04:23:45.405 069 15450.67 287.47 53334.25 88888.00 2016-03-09 04:23:45.905 069 15450.81 287.45 53334.24 88888.00 2016-03-09 04:23:46.405 069 15450.87 287.43 53334.26 88888.00 2016-03-09 04:23:46.905 069 15450.82 287.48 53334.31 88888.00 2016-03-09 04:23:47.405 069 15450.72 287.57 53334.31 88888.00 2016-03-09 04:23:47.905 069 15450.78 287.55 53334.32 88888.00 2016-03-09 04:23:48.405 069 15450.90 287.48 53334.31 88888.00 2016-03-09 04:23:48.905 069 15450.94 287.46 53334.31 88888.00 2016-03-09 04:23:49.405 069 15450.92 287.50 53334.28 88888.00 2016-03-09 04:23:49.905 069 15450.86 287.50 53334.28 88888.00 2016-03-09 04:23:50.405 069 15450.94 287.50 53334.31 88888.00 2016-03-09 04:23:50.905 069 15451.08 287.47 53334.32 88888.00 2016-03-09 04:23:51.405 069 15451.06 287.52 53334.27 88888.00 2016-03-09 04:23:51.905 069 15450.96 287.53 53334.24 88888.00 2016-03-09 04:23:52.405 069 15451.02 287.48 53334.27 88888.00 2016-03-09 04:23:52.905 069 15451.09 287.40 53334.28 88888.00 2016-03-09 04:23:53.405 069 15451.13 287.45 53334.30 88888.00 2016-03-09 04:23:53.905 069 15451.02 287.49 53334.34 88888.00 2016-03-09 04:23:54.405 069 15450.99 287.52 53334.31 88888.00 2016-03-09 04:23:54.905 069 15451.12 287.50 53334.38 88888.00 2016-03-09 04:23:55.405 069 15451.17 287.49 53334.37 88888.00 2016-03-09 04:23:55.905 069 15451.11 287.53 53334.32 88888.00 2016-03-09 04:23:56.405 069 15451.05 287.54 53334.38 88888.00 2016-03-09 04:23:56.905 069 15451.01 287.54 53334.36 88888.00 2016-03-09 04:23:57.405 069 15451.15 287.49 53334.37 88888.00 2016-03-09 04:23:57.905 069 15451.18 287.52 53334.43 88888.00 2016-03-09 04:23:58.405 069 15451.06 287.56 53334.44 88888.00 2016-03-09 04:23:58.905 069 15451.08 287.55 53334.48 88888.00 2016-03-09 04:23:59.405 069 15451.17 287.48 53334.42 88888.00 2016-03-09 04:23:59.905 069 15451.13 287.54 53334.39 88888.00 2016-03-09 04:24:00.405 069 15451.10 287.57 53334.48 88888.00 2016-03-09 04:24:00.905 069 15451.12 287.57 53334.48 88888.00 2016-03-09 04:24:01.405 069 15451.19 287.57 53334.50 88888.00 2016-03-09 04:24:01.905 069 15451.14 287.62 53334.47 88888.00 2016-03-09 04:24:02.405 069 15451.04 287.64 53334.46 88888.00 2016-03-09 04:24:02.905 069 15451.05 287.62 53334.49 88888.00 2016-03-09 04:24:03.405 069 15451.13 287.50 53334.53 88888.00 2016-03-09 04:24:03.905 069 15451.10 287.53 53334.53 88888.00 2016-03-09 04:24:04.405 069 15451.02 287.58 53334.50 88888.00 2016-03-09 04:24:04.905 069 15451.01 287.58 53334.48 88888.00 2016-03-09 04:24:05.405 069 15451.08 287.55 53334.44 88888.00 2016-03-09 04:24:05.905 069 15451.06 287.56 53334.48 88888.00 2016-03-09 04:24:06.405 069 15450.91 287.55 53334.49 88888.00 2016-03-09 04:24:06.905 069 15450.92 287.52 53334.50 88888.00 2016-03-09 04:24:07.405 069 15450.97 287.46 53334.49 88888.00 2016-03-09 04:24:07.905 069 15450.99 287.44 53334.47 88888.00 2016-03-09 04:24:09.405 069 15450.86 287.47 53334.59 88888.00 2016-03-09 04:24:09.905 069 15450.91 287.41 53334.59 88888.00 2016-03-09 04:24:12.906 069 15450.72 286.09 53334.22 88888.00 2016-03-09 04:24:13.406 069 15450.73 286.10 53334.27 88888.00 2016-03-09 04:24:13.906 069 15450.72 286.14 53334.26 88888.00 2016-03-09 04:26:04.406 069 15450.66 286.14 53334.30 88888.00 2016-03-09 04:26:04.906 069 15450.69 286.11 53334.23 88888.00 2016-03-09 04:26:05.406 069 15450.67 286.11 53334.18 88888.00 2016-03-09 04:26:05.906 069 15450.70 286.10 53334.15 88888.00 2016-03-09 04:26:06.406 069 15450.64 286.10 53334.16 88888.00 2016-03-09 04:26:06.906 069 15450.70 286.06 53334.17 88888.00 2016-03-09 04:26:07.406 069 15450.77 286.03 53334.14 88888.00 2016-03-09 04:26:07.906 069 15450.74 286.03 53334.10 88888.00 2016-03-09 04:26:08.406 069 15450.69 286.01 53334.11 88888.00 2016-03-09 04:26:08.906 069 15450.76 286.03 53334.16 88888.00 2016-03-09 04:26:09.406 069 15450.73 285.98 53334.09 88888.00 2016-03-09 04:26:09.906 069 15450.72 285.94 53334.10 88888.00 2016-03-09 04:26:10.406 069 15450.73 285.97 53334.11 88888.00 2016-03-09 04:26:10.906 069 15450.78 285.94 53334.13 88888.00 2016-03-09 04:26:11.406 069 15450.75 285.97 53334.07 88888.00 2016-03-09 04:26:11.906 069 15450.70 285.99 53334.14 88888.00 2016-03-09 04:26:12.406 069 15450.70 286.00 53334.07 88888.00 2016-03-09 04:26:12.906 069 15450.76 285.94 53334.04 88888.00 2016-03-09 04:26:13.406 069 15450.73 285.93 53334.03 88888.00 2016-03-09 04:26:13.906 069 15450.72 285.94 53334.09 88888.00 2016-03-09 04:26:14.406 069 15450.70 285.97 53333.99 88888.00 2016-03-09 04:26:14.906 069 15450.67 285.93 53334.04 88888.00 2016-03-09 04:26:15.406 069 15450.65 285.92 53333.97 88888.00 2016-03-09 04:26:15.906 069 15450.65 285.95 53334.00 88888.00 2016-03-09 04:26:16.406 069 15450.60 285.98 53333.94 88888.00 2016-03-09 04:26:16.906 069 15450.60 286.01 53333.92 88888.00 2016-03-09 04:26:17.406 069 15450.57 285.98 53333.86 88888.00 2016-03-09 04:26:17.906 069 15450.58 285.94 53333.90 88888.00 2016-03-09 04:26:18.406 069 15450.54 285.95 53333.88 88888.00 2016-03-09 04:26:18.906 069 15450.51 285.94 53333.87 88888.00 2016-03-09 04:26:19.406 069 15450.48 285.98 53333.89 88888.00 2016-03-09 04:26:19.906 069 15450.48 286.03 53333.88 88888.00 2016-03-09 04:26:20.406 069 15450.45 286.02 53333.96 88888.00 2016-03-09 04:26:20.906 069 15450.43 285.99 53333.90 88888.00 2016-03-09 04:26:21.406 069 15450.46 285.98 53333.90 88888.00 2016-03-09 04:26:21.906 069 15450.45 286.00 53333.79 88888.00 2016-03-09 04:26:22.406 069 15450.46 285.99 53333.85 88888.00 2016-03-09 04:26:22.906 069 15450.48 286.00 53333.78 88888.00 2016-03-09 04:26:23.406 069 15450.47 285.95 53333.76 88888.00 2016-03-09 04:26:23.906 069 15450.43 285.91 53333.80 88888.00 2016-03-09 04:26:24.406 069 15450.47 285.88 53333.77 88888.00 2016-03-09 04:26:24.906 069 15450.48 285.88 53333.79 88888.00 2016-03-09 04:26:25.406 069 15450.40 285.88 53333.72 88888.00 2016-03-09 04:26:25.906 069 15450.38 285.92 53333.78 88888.00 2016-03-09 04:26:26.406 069 15450.32 285.94 53333.76 88888.00 2016-03-09 04:26:26.906 069 15450.24 285.92 53333.71 88888.00 2016-03-09 04:26:27.406 069 15450.23 285.93 53333.84 88888.00 2016-03-09 04:26:27.906 069 15450.23 285.97 53333.84 88888.00 2016-03-09 04:26:28.406 069 15450.20 285.97 53333.85 88888.00 2016-03-09 04:26:28.906 069 15450.20 285.95 53333.83 88888.00 2016-03-09 04:26:29.406 069 15450.22 285.95 53333.72 88888.00 2016-03-09 04:26:29.906 069 15450.26 285.90 53333.74 88888.00 2016-03-09 04:26:30.406 069 15450.27 285.83 53333.64 88888.00 2016-03-09 04:26:30.906 069 15450.24 285.84 53333.65 88888.00 2016-03-09 04:26:31.406 069 15450.19 285.86 53333.72 88888.00 2016-03-09 04:26:31.906 069 15450.06 285.91 53333.63 88888.00 2016-03-09 04:26:32.406 069 15450.02 285.92 53333.69 88888.00 2016-03-09 04:26:32.906 069 15450.00 285.98 53333.74 88888.00 2016-03-09 04:26:33.406 069 15450.02 286.00 53333.69 88888.00 2016-03-09 04:26:33.906 069 15450.05 285.98 53333.75 88888.00 2016-03-09 04:26:34.406 069 15450.06 285.94 53333.70 88888.00 2016-03-09 04:26:34.906 069 15450.14 285.91 53333.68 88888.00 2016-03-09 04:26:35.406 069 15450.11 285.88 53333.71 88888.00 2016-03-09 04:26:35.906 069 15449.96 285.89 53333.66 88888.00 2016-03-09 04:26:36.406 069 15449.87 285.93 53333.68 88888.00 2016-03-09 04:26:36.906 069 15449.87 285.95 53333.74 88888.00 2016-03-09 04:26:37.406 069 15449.83 285.97 53333.67 88888.00 2016-03-09 04:26:37.906 069 15449.91 285.98 53333.68 88888.00 2016-03-09 04:26:38.406 069 15449.90 285.95 53333.67 88888.00 2016-03-09 04:26:38.906 069 15449.87 285.92 53333.59 88888.00 2016-03-09 04:26:39.406 069 15449.83 285.93 53333.65 88888.00 2016-03-09 04:26:39.906 069 15449.78 285.94 53333.62 88888.00 2016-03-09 04:26:40.406 069 15449.78 285.97 53333.56 88888.00 2016-03-09 04:26:40.906 069 15449.79 285.95 53333.69 88888.00 2016-03-09 04:26:41.406 069 15449.79 285.94 53333.67 88888.00 2016-03-09 04:26:41.906 069 15449.77 285.88 53333.59 88888.00 2016-03-09 04:26:42.406 069 15449.75 285.84 53333.71 88888.00 2016-03-09 04:26:42.906 069 15449.65 285.85 53333.70 88888.00 2016-03-09 04:26:43.406 069 15449.60 285.86 53333.56 88888.00 2016-03-09 04:26:43.906 069 15449.60 285.85 53333.61 88888.00 2016-03-09 04:26:44.406 069 15449.68 285.81 53333.62 88888.00 2016-03-09 04:26:44.906 069 15449.67 285.77 53333.53 88888.00 2016-03-09 04:26:45.406 069 15449.59 285.77 53333.54 88888.00 2016-03-09 04:26:45.906 069 15449.55 285.82 53333.59 88888.00 2016-03-09 04:26:46.406 069 15449.47 285.77 53333.50 88888.00 2016-03-09 04:26:46.906 069 15449.55 285.68 53333.42 88888.00 2016-03-09 04:26:47.406 069 15449.57 285.68 53333.52 88888.00 2016-03-09 04:26:47.906 069 15449.48 285.74 53333.53 88888.00 2016-03-09 04:26:48.406 069 15449.39 285.79 53333.44 88888.00 2016-03-09 04:26:48.906 069 15449.41 285.74 53333.35 88888.00 2016-03-09 04:26:49.406 069 15449.48 285.65 53333.43 88888.00 2016-03-09 04:26:49.906 069 15449.38 285.65 53333.48 88888.00 2016-03-09 04:26:50.406 069 15449.27 285.68 53333.49 88888.00 2016-03-09 04:26:50.906 069 15449.29 285.66 53333.42 88888.00 2016-03-09 04:26:51.406 069 15449.38 285.59 53333.43 88888.00 2016-03-09 04:26:51.906 069 15449.28 285.64 53333.44 88888.00 2016-03-09 04:26:52.406 069 15449.19 285.69 53333.46 88888.00 2016-03-09 04:26:52.906 069 15449.21 285.67 53333.35 88888.00 2016-03-09 04:26:53.406 069 15449.19 285.59 53333.28 88888.00 2016-03-09 04:26:53.906 069 15449.12 285.56 53333.26 88888.00 2016-03-09 04:26:54.406 069 15449.04 285.63 53333.33 88888.00 2016-03-09 04:26:54.906 069 15449.07 285.58 53333.36 88888.00 2016-03-09 04:26:55.406 069 15449.02 285.56 53333.30 88888.00 2016-03-09 04:26:55.906 069 15448.95 285.58 53333.25 88888.00 2016-03-09 04:26:56.406 069 15448.98 285.53 53333.18 88888.00 2016-03-09 04:26:56.906 069 15448.96 285.46 53333.17 88888.00 2016-03-09 04:26:57.406 069 15448.89 285.47 53333.22 88888.00 2016-03-09 04:26:57.906 069 15448.91 285.43 53333.33 88888.00 2016-03-09 04:26:58.406 069 15448.94 285.39 53333.30 88888.00 2016-03-09 04:26:58.906 069 15448.84 285.42 53333.23 88888.00 2016-03-09 04:26:59.406 069 15448.85 285.34 53333.14 88888.00 2016-03-09 04:26:59.906 069 15448.77 285.34 53333.08 88888.00 2016-03-09 04:27:00.406 069 15448.70 285.41 53333.08 88888.00 2016-03-09 04:27:00.906 069 15448.83 285.38 53333.11 88888.00 2016-03-09 04:27:01.406 069 15448.77 285.32 53333.11 88888.00 2016-03-09 04:27:01.906 069 15448.73 285.29 53333.16 88888.00 2016-03-09 04:27:02.406 069 15448.74 285.23 53333.18 88888.00 2016-03-09 04:27:02.906 069 15448.69 285.29 53333.18 88888.00 2016-03-09 04:27:03.406 069 15448.67 285.23 53333.10 88888.00 2016-03-09 04:27:03.906 069 15448.57 285.23 53333.05 88888.00 2016-03-09 04:27:04.406 069 15448.51 285.27 53333.03 88888.00 2016-03-09 04:27:04.906 069 15448.50 285.25 53333.01 88888.00 2016-03-09 04:27:05.406 069 15448.48 285.27 53332.99 88888.00 2016-03-09 04:27:05.906 069 15448.50 285.20 53332.96 88888.00 2016-03-09 04:27:06.406 069 15448.40 285.20 53332.98 88888.00 2016-03-09 04:27:06.906 069 15448.47 285.16 53332.95 88888.00 2016-03-09 04:27:07.406 069 15448.37 285.14 53332.94 88888.00 2016-03-09 04:27:07.906 069 15448.38 285.12 53332.94 88888.00 2016-03-09 04:27:08.406 069 15448.34 285.05 53332.94 88888.00 2016-03-09 04:27:08.906 069 15448.31 285.05 53332.88 88888.00 2016-03-09 04:27:09.406 069 15448.32 285.02 53332.85 88888.00 2016-03-09 04:27:09.906 069 15448.26 285.06 53332.89 88888.00 2016-03-09 04:27:10.406 069 15448.30 285.01 53332.85 88888.00 2016-03-09 04:27:10.906 069 15448.26 285.03 53332.87 88888.00 2016-03-09 04:27:11.406 069 15448.33 285.04 53332.87 88888.00 2016-03-09 04:27:11.906 069 15448.24 285.01 53332.86 88888.00 2016-03-09 04:27:12.406 069 15448.26 284.97 53332.89 88888.00 2016-03-09 04:27:12.906 069 15448.18 284.99 53332.91 88888.00 2016-03-09 04:27:13.406 069 15448.20 284.97 53332.98 88888.00 2016-03-09 04:27:13.906 069 15448.12 284.99 53332.98 88888.00 2016-03-09 04:27:14.406 069 15448.11 285.02 53332.92 88888.00 2016-03-09 04:27:14.906 069 15448.13 285.04 53332.95 88888.00 2016-03-09 04:27:15.406 069 15448.15 284.98 53332.93 88888.00 2016-03-09 04:27:15.906 069 15448.07 284.97 53332.86 88888.00 2016-03-09 04:27:16.406 069 15448.09 284.96 53332.82 88888.00 2016-03-09 04:27:16.906 069 15448.05 284.99 53332.72 88888.00 2016-03-09 04:27:17.406 069 15448.04 284.93 53332.67 88888.00 2016-03-09 04:27:17.906 069 15448.01 284.94 53332.68 88888.00 2016-03-09 04:27:18.406 069 15448.00 284.94 53332.70 88888.00 2016-03-09 04:27:18.906 069 15448.02 284.95 53332.73 88888.00 2016-03-09 04:27:19.406 069 15448.01 285.02 53332.81 88888.00 2016-03-09 04:27:19.906 069 15447.95 284.99 53332.81 88888.00 2016-03-09 04:27:20.406 069 15447.95 284.95 53332.86 88888.00 2016-03-09 04:27:20.906 069 15447.95 284.95 53332.90 88888.00 2016-03-09 04:27:21.406 069 15447.95 284.93 53332.89 88888.00 2016-03-09 04:27:21.906 069 15447.93 284.96 53332.88 88888.00 2016-03-09 04:27:22.406 069 15447.88 284.98 53332.88 88888.00 2016-03-09 04:27:22.906 069 15447.89 284.96 53332.86 88888.00 2016-03-09 04:27:23.406 069 15447.82 284.97 53332.84 88888.00 2016-03-09 04:27:23.906 069 15447.87 284.95 53332.83 88888.00 2016-03-09 04:27:24.406 069 15447.86 284.97 53332.81 88888.00 2016-03-09 04:27:24.906 069 15447.83 284.91 53332.85 88888.00 2016-03-09 04:27:25.406 069 15447.78 284.88 53332.79 88888.00 2016-03-09 04:27:25.906 069 15447.74 284.86 53332.77 88888.00 2016-03-09 04:27:26.406 069 15447.68 284.86 53332.77 88888.00 2016-03-09 04:27:26.906 069 15447.60 284.91 53332.74 88888.00 2016-03-09 04:27:27.406 069 15447.58 284.89 53332.79 88888.00 2016-03-09 04:27:27.906 069 15447.57 284.86 53332.88 88888.00 2016-03-09 04:27:28.406 069 15447.65 284.84 53332.91 88888.00 2016-03-09 04:27:28.906 069 15447.60 284.84 53332.95 88888.00 2016-03-09 04:27:29.406 069 15447.51 284.84 53332.89 88888.00 2016-03-09 04:27:29.906 069 15447.46 284.82 53332.90 88888.00 2016-03-09 04:27:30.406 069 15447.40 284.85 53332.84 88888.00 2016-03-09 04:27:30.906 069 15447.40 284.88 53332.76 88888.00 2016-03-09 04:27:31.406 069 15447.35 284.82 53332.74 88888.00 2016-03-09 04:27:31.906 069 15447.25 284.80 53332.76 88888.00 2016-03-09 04:27:32.406 069 15447.25 284.77 53332.82 88888.00 2016-03-09 04:27:32.906 069 15447.25 284.79 53332.86 88888.00 2016-03-09 04:27:33.406 069 15447.23 284.82 53332.91 88888.00 2016-03-09 04:27:33.906 069 15447.23 284.81 53332.89 88888.00 2016-03-09 04:27:34.406 069 15447.19 284.84 53332.86 88888.00 2016-03-09 04:27:34.906 069 15447.15 284.88 53332.85 88888.00 2016-03-09 04:27:35.406 069 15447.16 284.89 53332.85 88888.00 2016-03-09 04:27:35.906 069 15447.06 284.90 53332.85 88888.00 2016-03-09 04:27:36.406 069 15447.06 284.88 53332.97 88888.00 2016-03-09 04:27:36.906 069 15447.08 284.88 53333.04 88888.00 2016-03-09 04:27:37.406 069 15447.08 284.96 53333.10 88888.00 2016-03-09 04:27:37.906 069 15447.06 284.96 53333.10 88888.00 2016-03-09 04:27:38.406 069 15447.06 284.96 53333.08 88888.00 2016-03-09 04:27:38.906 069 15447.04 284.96 53332.98 88888.00 2016-03-09 04:27:39.406 069 15446.99 285.02 53332.94 88888.00 2016-03-09 04:27:39.906 069 15446.93 285.04 53333.01 88888.00 2016-03-09 04:27:40.406 069 15446.90 285.06 53333.10 88888.00 2016-03-09 04:27:40.906 069 15446.93 285.07 53333.18 88888.00 2016-03-09 04:27:41.406 069 15446.97 285.11 53333.23 88888.00 2016-03-09 04:27:41.906 069 15446.96 285.11 53333.23 88888.00 2016-03-09 04:27:42.406 069 15446.96 285.11 53333.19 88888.00 2016-03-09 04:27:42.906 069 15446.95 285.14 53333.13 88888.00 2016-03-09 04:27:43.406 069 15446.83 285.16 53333.12 88888.00 2016-03-09 04:27:43.906 069 15446.80 285.16 53333.18 88888.00 2016-03-09 04:27:44.406 069 15446.84 285.20 53333.24 88888.00 2016-03-09 04:27:44.906 069 15446.85 285.21 53333.33 88888.00 2016-03-09 04:27:45.406 069 15446.87 285.27 53333.38 88888.00 2016-03-09 04:27:45.906 069 15446.83 285.25 53333.31 88888.00 2016-03-09 04:27:46.406 069 15446.81 285.29 53333.25 88888.00 2016-03-09 04:27:46.906 069 15446.79 285.28 53333.22 88888.00 2016-03-09 04:27:47.406 069 15446.72 285.27 53333.19 88888.00 2016-03-09 04:27:47.906 069 15446.75 285.28 53333.26 88888.00 2016-03-09 04:27:48.406 069 15446.80 285.31 53333.31 88888.00 2016-03-09 04:27:48.906 069 15446.81 285.33 53333.39 88888.00 2016-03-09 04:27:49.406 069 15446.78 285.33 53333.38 88888.00 2016-03-09 04:27:49.906 069 15446.78 285.37 53333.39 88888.00 2016-03-09 04:27:50.406 069 15446.72 285.40 53333.30 88888.00 2016-03-09 04:27:50.906 069 15446.69 285.48 53333.28 88888.00 2016-03-09 04:27:51.406 069 15446.66 285.50 53333.35 88888.00 2016-03-09 04:27:51.906 069 15446.66 285.48 53333.43 88888.00 2016-03-09 04:27:52.406 069 15446.68 285.50 53333.44 88888.00 2016-03-09 04:27:52.906 069 15446.72 285.54 53333.47 88888.00 2016-03-09 04:27:53.406 069 15446.72 285.47 53333.51 88888.00 2016-03-09 04:27:53.906 069 15446.70 285.48 53333.47 88888.00 2016-03-09 04:27:54.406 069 15446.58 285.56 53333.35 88888.00 2016-03-09 04:27:54.906 069 15446.56 285.59 53333.31 88888.00 2016-03-09 04:27:55.406 069 15446.53 285.58 53333.43 88888.00 2016-03-09 04:27:55.906 069 15446.56 285.60 53333.53 88888.00 2016-03-09 04:27:56.406 069 15446.57 285.58 53333.55 88888.00 2016-03-09 04:27:56.906 069 15446.62 285.59 53333.61 88888.00 2016-03-09 04:27:57.406 069 15446.66 285.60 53333.65 88888.00 2016-03-09 04:27:57.906 069 15446.62 285.63 53333.59 88888.00 2016-03-09 04:27:58.406 069 15446.58 285.67 53333.52 88888.00 2016-03-09 04:27:58.906 069 15446.56 285.73 53333.53 88888.00 2016-03-09 04:27:59.406 069 15446.57 285.72 53333.64 88888.00 2016-03-09 04:27:59.906 069 15446.52 285.76 53333.69 88888.00 2016-03-09 04:28:00.406 069 15446.57 285.75 53333.72 88888.00 2016-03-09 04:28:00.906 069 15446.58 285.75 53333.74 88888.00 2016-03-09 04:28:01.406 069 15446.47 285.77 53333.66 88888.00 2016-03-09 04:28:01.906 069 15446.53 285.77 53333.59 88888.00 2016-03-09 04:28:02.406 069 15446.50 285.81 53333.53 88888.00 2016-03-09 04:28:02.906 069 15446.51 285.79 53333.57 88888.00 2016-03-09 04:28:03.406 069 15446.51 285.79 53333.69 88888.00 2016-03-09 04:28:03.906 069 15446.53 285.83 53333.82 88888.00 2016-03-09 04:28:05.406 069 15446.56 285.84 53333.85 88888.00 2016-03-09 04:28:05.906 069 15446.58 285.88 53333.90 88888.00 2016-03-09 04:28:16.906 069 15446.05 291.80 53336.19 88888.00 2016-03-09 04:28:17.406 069 15446.17 291.80 53336.26 88888.00 2016-03-09 04:28:17.906 069 15446.27 291.74 53336.17 88888.00 2016-03-09 04:30:04.407 069 15446.22 291.85 53336.14 88888.00 2016-03-09 04:30:04.907 069 15446.17 291.95 53336.16 88888.00 2016-03-09 04:30:05.407 069 15446.16 291.94 53336.30 88888.00 2016-03-09 04:30:05.907 069 15446.14 291.91 53336.35 88888.00 2016-03-09 04:30:06.407 069 15446.16 291.98 53336.28 88888.00 2016-03-09 04:30:06.907 069 15446.22 292.02 53336.14 88888.00 2016-03-09 04:30:07.407 069 15446.21 292.07 53336.11 88888.00 2016-03-09 04:30:07.907 069 15446.14 292.13 53336.14 88888.00 2016-03-09 04:30:08.407 069 15446.12 292.15 53336.27 88888.00 2016-03-09 04:30:08.907 069 15446.14 292.17 53336.32 88888.00 2016-03-09 04:30:09.407 069 15446.24 292.19 53336.20 88888.00 2016-03-09 04:30:09.907 069 15446.26 292.24 53336.18 88888.00 2016-03-09 04:30:10.407 069 15446.20 292.32 53336.28 88888.00 2016-03-09 04:30:10.907 069 15446.15 292.39 53336.24 88888.00 2016-03-09 04:30:11.407 069 15446.18 292.34 53336.14 88888.00 2016-03-09 04:30:11.907 069 15446.25 292.37 53336.09 88888.00 2016-03-09 04:30:12.407 069 15446.22 292.46 53336.13 88888.00 2016-03-09 04:30:12.907 069 15446.18 292.50 53336.24 88888.00 2016-03-09 04:30:13.407 069 15446.23 292.48 53336.30 88888.00 2016-03-09 04:30:13.907 069 15446.25 292.49 53336.17 88888.00 2016-03-09 04:30:14.407 069 15446.21 292.58 53336.13 88888.00 2016-03-09 04:30:14.907 069 15446.15 292.64 53336.17 88888.00 2016-03-09 04:30:15.407 069 15446.30 292.62 53336.26 88888.00 2016-03-09 04:30:15.907 069 15446.32 292.64 53336.25 88888.00 2016-03-09 04:30:16.407 069 15446.15 292.73 53336.17 88888.00 2016-03-09 04:30:16.907 069 15446.11 292.75 53336.11 88888.00 2016-03-09 04:30:17.407 069 15446.29 292.72 53336.15 88888.00 2016-03-09 04:30:17.907 069 15446.26 292.74 53336.25 88888.00 2016-03-09 04:30:18.407 069 15446.17 292.80 53336.21 88888.00 2016-03-09 04:30:18.907 069 15446.20 292.77 53336.05 88888.00 2016-03-09 04:30:19.407 069 15446.27 292.79 53336.01 88888.00 2016-03-09 04:30:19.907 069 15446.22 292.85 53336.06 88888.00 2016-03-09 04:30:20.407 069 15446.21 292.85 53336.16 88888.00 2016-03-09 04:30:20.907 069 15446.31 292.88 53336.20 88888.00 2016-03-09 04:30:21.407 069 15446.26 292.98 53336.10 88888.00 2016-03-09 04:30:21.907 069 15446.21 293.01 53336.13 88888.00 2016-03-09 04:30:22.407 069 15446.35 292.99 53336.12 88888.00 2016-03-09 04:30:22.907 069 15446.35 293.05 53336.25 88888.00 2016-03-09 04:30:23.407 069 15446.33 293.09 53336.22 88888.00 2016-03-09 04:30:23.907 069 15446.41 293.14 53336.09 88888.00 2016-03-09 04:30:24.407 069 15446.36 293.15 53336.04 88888.00 2016-03-09 04:30:24.907 069 15446.36 293.14 53336.14 88888.00 2016-03-09 04:30:25.407 069 15446.41 293.15 53336.18 88888.00 2016-03-09 04:30:25.907 069 15446.31 293.24 53336.09 88888.00 2016-03-09 04:30:26.407 069 15446.36 293.23 53336.01 88888.00 2016-03-09 04:30:26.907 069 15446.40 293.21 53336.04 88888.00 2016-03-09 04:30:27.407 069 15446.33 293.26 53336.12 88888.00 2016-03-09 04:30:27.907 069 15446.42 293.26 53336.15 88888.00 2016-03-09 04:30:28.407 069 15446.38 293.33 53336.05 88888.00 2016-03-09 04:30:28.907 069 15446.34 293.38 53335.99 88888.00 2016-03-09 04:30:29.407 069 15446.38 293.44 53336.04 88888.00 2016-03-09 04:30:29.907 069 15446.31 293.51 53336.16 88888.00 2016-03-09 04:30:30.407 069 15446.36 293.52 53336.12 88888.00 2016-03-09 04:30:30.907 069 15446.31 293.52 53336.03 88888.00 2016-03-09 04:30:31.407 069 15446.32 293.53 53336.04 88888.00 2016-03-09 04:30:31.907 069 15446.40 293.55 53336.14 88888.00 2016-03-09 04:30:32.407 069 15446.35 293.59 53336.24 88888.00 2016-03-09 04:30:32.907 069 15446.36 293.60 53336.18 88888.00 2016-03-09 04:30:33.407 069 15446.27 293.62 53336.07 88888.00 2016-03-09 04:30:33.907 069 15446.33 293.63 53336.06 88888.00 2016-03-09 04:30:34.407 069 15446.40 293.66 53336.11 88888.00 2016-03-09 04:30:34.907 069 15446.33 293.69 53336.07 88888.00 2016-03-09 04:30:35.407 069 15446.32 293.70 53335.99 88888.00 2016-03-09 04:30:35.907 069 15446.24 293.78 53335.99 88888.00 2016-03-09 04:30:36.407 069 15446.33 293.78 53336.06 88888.00 2016-03-09 04:30:36.907 069 15446.31 293.79 53336.17 88888.00 2016-03-09 04:30:37.407 069 15446.32 293.78 53336.16 88888.00 2016-03-09 04:30:37.907 069 15446.32 293.81 53336.05 88888.00 2016-03-09 04:30:38.407 069 15446.30 293.85 53336.00 88888.00 2016-03-09 04:30:38.907 069 15446.36 293.87 53336.10 88888.00 2016-03-09 04:30:39.407 069 15446.32 293.90 53336.12 88888.00 2016-03-09 04:30:39.907 069 15446.34 293.95 53336.10 88888.00 2016-03-09 04:30:40.407 069 15446.23 294.00 53336.04 88888.00 2016-03-09 04:30:40.907 069 15446.24 293.97 53335.98 88888.00 2016-03-09 04:30:41.407 069 15446.18 293.98 53336.08 88888.00 2016-03-09 04:30:41.907 069 15446.22 293.93 53336.11 88888.00 2016-03-09 04:30:42.407 069 15446.15 293.97 53336.05 88888.00 2016-03-09 04:30:42.907 069 15446.07 293.98 53336.03 88888.00 2016-03-09 04:30:43.407 069 15446.08 294.01 53335.99 88888.00 2016-03-09 04:30:43.907 069 15446.04 294.04 53335.98 88888.00 2016-03-09 04:30:44.407 069 15446.07 294.00 53336.03 88888.00 2016-03-09 04:30:44.907 069 15445.98 294.00 53336.05 88888.00 2016-03-09 04:30:45.407 069 15445.98 293.95 53335.93 88888.00 2016-03-09 04:30:45.907 069 15445.90 293.97 53335.87 88888.00 2016-03-09 04:30:46.407 069 15445.85 293.96 53335.78 88888.00 2016-03-09 04:30:46.907 069 15445.89 293.95 53335.74 88888.00 2016-03-09 04:30:47.407 069 15445.77 293.95 53335.74 88888.00 2016-03-09 04:30:47.907 069 15445.79 293.89 53335.72 88888.00 2016-03-09 04:30:48.407 069 15445.81 293.88 53335.75 88888.00 2016-03-09 04:30:48.907 069 15445.70 293.85 53335.71 88888.00 2016-03-09 04:30:49.407 069 15445.68 293.83 53335.63 88888.00 2016-03-09 04:30:49.907 069 15445.61 293.88 53335.67 88888.00 2016-03-09 04:30:50.407 069 15445.60 293.85 53335.65 88888.00 2016-03-09 04:30:50.907 069 15445.59 293.79 53335.65 88888.00 2016-03-09 04:30:51.407 069 15445.50 293.84 53335.69 88888.00 2016-03-09 04:30:51.907 069 15445.45 293.88 53335.67 88888.00 2016-03-09 04:30:52.407 069 15445.45 293.87 53335.57 88888.00 2016-03-09 04:30:52.907 069 15445.33 293.86 53335.47 88888.00 2016-03-09 04:30:53.407 069 15445.24 293.85 53335.50 88888.00 2016-03-09 04:30:53.907 069 15445.25 293.84 53335.46 88888.00 2016-03-09 04:30:54.407 069 15445.25 293.84 53335.45 88888.00 2016-03-09 04:30:54.907 069 15445.20 293.85 53335.49 88888.00 2016-03-09 04:30:55.407 069 15445.23 293.80 53335.47 88888.00 2016-03-09 04:30:55.907 069 15445.20 293.83 53335.38 88888.00 2016-03-09 04:30:56.407 069 15445.08 293.87 53335.37 88888.00 2016-03-09 04:30:56.907 069 15445.07 293.87 53335.34 88888.00 2016-03-09 04:30:57.407 069 15445.09 293.81 53335.32 88888.00 2016-03-09 04:30:57.907 069 15445.05 293.78 53335.30 88888.00 2016-03-09 04:30:58.407 069 15444.91 293.79 53335.29 88888.00 2016-03-09 04:30:58.907 069 15444.91 293.83 53335.20 88888.00 2016-03-09 04:30:59.407 069 15444.97 293.78 53335.15 88888.00 2016-03-09 04:30:59.907 069 15444.93 293.77 53335.14 88888.00 2016-03-09 04:31:00.407 069 15444.80 293.81 53335.07 88888.00 2016-03-09 04:31:00.907 069 15444.79 293.84 53335.07 88888.00 2016-03-09 04:31:01.407 069 15444.88 293.79 53335.10 88888.00 2016-03-09 04:31:01.907 069 15444.89 293.79 53335.11 88888.00 2016-03-09 04:31:02.407 069 15444.80 293.85 53335.10 88888.00 2016-03-09 04:31:02.907 069 15444.78 293.88 53335.08 88888.00 2016-03-09 04:31:03.407 069 15444.84 293.83 53335.05 88888.00 2016-03-09 04:31:03.907 069 15444.84 293.85 53334.95 88888.00 2016-03-09 04:31:04.407 069 15444.71 293.90 53334.89 88888.00 2016-03-09 04:31:04.907 069 15444.73 293.95 53334.93 88888.00 2016-03-09 04:31:05.407 069 15444.82 293.88 53335.01 88888.00 2016-03-09 04:31:05.907 069 15444.86 293.92 53335.04 88888.00 2016-03-09 04:31:06.407 069 15444.82 293.96 53334.95 88888.00 2016-03-09 04:31:06.907 069 15444.73 293.95 53334.89 88888.00 2016-03-09 04:31:07.407 069 15444.77 293.96 53334.87 88888.00 2016-03-09 04:31:07.907 069 15444.79 293.95 53334.94 88888.00 2016-03-09 04:31:08.407 069 15444.78 293.97 53335.04 88888.00 2016-03-09 04:31:08.907 069 15444.76 294.00 53334.98 88888.00 2016-03-09 04:31:09.407 069 15444.82 293.96 53334.87 88888.00 2016-03-09 04:31:09.907 069 15444.86 294.04 53334.79 88888.00 2016-03-09 04:31:10.407 069 15444.70 294.12 53334.72 88888.00 2016-03-09 04:31:10.907 069 15444.72 294.06 53334.72 88888.00 2016-03-09 04:31:11.407 069 15444.78 294.02 53334.78 88888.00 2016-03-09 04:31:11.907 069 15444.72 294.09 53334.78 88888.00 2016-03-09 04:31:12.407 069 15444.69 294.12 53334.71 88888.00 2016-03-09 04:31:12.907 069 15444.71 294.11 53334.68 88888.00 2016-03-09 04:31:13.407 069 15444.78 294.12 53334.70 88888.00 2016-03-09 04:31:13.907 069 15444.78 294.18 53334.74 88888.00 2016-03-09 04:31:14.407 069 15444.77 294.22 53334.78 88888.00 2016-03-09 04:31:14.907 069 15444.84 294.15 53334.69 88888.00 2016-03-09 04:31:15.407 069 15444.87 294.14 53334.62 88888.00 2016-03-09 04:31:15.907 069 15444.76 294.20 53334.56 88888.00 2016-03-09 04:31:16.407 069 15444.77 294.20 53334.63 88888.00 2016-03-09 04:31:16.907 069 15444.89 294.21 53334.58 88888.00 2016-03-09 04:31:17.407 069 15444.84 294.27 53334.57 88888.00 2016-03-09 04:31:17.907 069 15444.75 294.26 53334.49 88888.00 2016-03-09 04:31:18.407 069 15444.86 294.24 53334.44 88888.00 2016-03-09 04:31:18.907 069 15444.86 294.33 53334.40 88888.00 2016-03-09 04:31:19.407 069 15444.84 294.33 53334.39 88888.00 2016-03-09 04:31:19.907 069 15444.93 294.33 53334.29 88888.00 2016-03-09 04:31:20.407 069 15444.98 294.40 53334.27 88888.00 2016-03-09 04:31:20.907 069 15444.95 294.47 53334.29 88888.00 2016-03-09 04:31:21.407 069 15445.07 294.40 53334.35 88888.00 2016-03-09 04:31:21.907 069 15445.14 294.39 53334.26 88888.00 2016-03-09 04:31:22.407 069 15445.09 294.46 53334.20 88888.00 2016-03-09 04:31:22.907 069 15445.18 294.44 53334.19 88888.00 2016-03-09 04:31:23.407 069 15445.23 294.48 53334.25 88888.00 2016-03-09 04:31:23.907 069 15445.29 294.48 53334.32 88888.00 2016-03-09 04:31:24.407 069 15445.35 294.50 53334.29 88888.00 2016-03-09 04:31:24.907 069 15445.26 294.56 53334.18 88888.00 2016-03-09 04:31:25.407 069 15445.31 294.56 53334.15 88888.00 2016-03-09 04:31:25.907 069 15445.35 294.61 53334.20 88888.00 2016-03-09 04:31:26.407 069 15445.39 294.61 53334.14 88888.00 2016-03-09 04:31:26.907 069 15445.44 294.61 53334.06 88888.00 2016-03-09 04:31:27.407 069 15445.38 294.65 53334.06 88888.00 2016-03-09 04:31:27.907 069 15445.44 294.67 53334.06 88888.00 2016-03-09 04:31:28.407 069 15445.45 294.70 53334.11 88888.00 2016-03-09 04:31:28.907 069 15445.52 294.65 53334.18 88888.00 2016-03-09 04:31:29.407 069 15445.52 294.64 53334.13 88888.00 2016-03-09 04:31:29.907 069 15445.54 294.63 53334.08 88888.00 2016-03-09 04:31:30.407 069 15445.56 294.69 53334.06 88888.00 2016-03-09 04:31:30.907 069 15445.54 294.73 53334.08 88888.00 2016-03-09 04:31:31.407 069 15445.51 294.69 53334.12 88888.00 2016-03-09 04:31:31.907 069 15445.41 294.63 53334.08 88888.00 2016-03-09 04:31:32.407 069 15445.41 294.59 53334.02 88888.00 2016-03-09 04:31:32.907 069 15445.32 294.62 53333.93 88888.00 2016-03-09 04:31:33.407 069 15445.33 294.55 53333.96 88888.00 2016-03-09 04:31:33.907 069 15445.33 294.54 53333.98 88888.00 2016-03-09 04:31:34.407 069 15445.23 294.54 53333.85 88888.00 2016-03-09 04:31:34.907 069 15445.21 294.52 53333.73 88888.00 2016-03-09 04:31:35.407 069 15445.09 294.52 53333.84 88888.00 2016-03-09 04:31:35.907 069 15445.07 294.45 53333.87 88888.00 2016-03-09 04:31:36.407 069 15445.08 294.41 53333.80 88888.00 2016-03-09 04:31:36.907 069 15444.95 294.40 53333.80 88888.00 2016-03-09 04:31:37.407 069 15444.93 294.33 53333.83 88888.00 2016-03-09 04:31:37.907 069 15444.90 294.33 53333.72 88888.00 2016-03-09 04:31:38.407 069 15444.73 294.33 53333.70 88888.00 2016-03-09 04:31:38.907 069 15444.72 294.26 53333.69 88888.00 2016-03-09 04:31:39.407 069 15444.75 294.16 53333.59 88888.00 2016-03-09 04:31:39.907 069 15444.58 294.16 53333.61 88888.00 2016-03-09 04:31:40.407 069 15444.43 294.16 53333.56 88888.00 2016-03-09 04:31:40.907 069 15444.33 294.11 53333.54 88888.00 2016-03-09 04:31:41.407 069 15444.35 294.04 53333.52 88888.00 2016-03-09 04:31:41.907 069 15444.32 294.04 53333.43 88888.00 2016-03-09 04:31:42.407 069 15444.15 294.04 53333.47 88888.00 2016-03-09 04:31:42.907 069 15443.99 294.01 53333.42 88888.00 2016-03-09 04:31:43.407 069 15443.92 293.97 53333.47 88888.00 2016-03-09 04:31:43.907 069 15443.81 293.89 53333.34 88888.00 2016-03-09 04:31:44.407 069 15443.77 293.81 53333.30 88888.00 2016-03-09 04:31:44.907 069 15443.72 293.76 53333.26 88888.00 2016-03-09 04:31:45.407 069 15443.70 293.77 53333.24 88888.00 2016-03-09 04:31:45.907 069 15443.60 293.76 53333.18 88888.00 2016-03-09 04:31:46.407 069 15443.51 293.79 53333.09 88888.00 2016-03-09 04:31:46.907 069 15443.43 293.78 53333.12 88888.00 2016-03-09 04:31:47.407 069 15443.32 293.75 53333.07 88888.00 2016-03-09 04:31:47.907 069 15443.25 293.72 53333.01 88888.00 2016-03-09 04:31:48.407 069 15443.22 293.66 53332.99 88888.00 2016-03-09 04:31:48.907 069 15443.22 293.61 53332.94 88888.00 2016-03-09 04:31:49.407 069 15443.08 293.61 53332.87 88888.00 2016-03-09 04:31:49.907 069 15442.99 293.59 53332.85 88888.00 2016-03-09 04:31:50.407 069 15442.94 293.53 53332.81 88888.00 2016-03-09 04:31:50.907 069 15442.95 293.49 53332.75 88888.00 2016-03-09 04:31:51.407 069 15442.88 293.46 53332.76 88888.00 2016-03-09 04:31:51.907 069 15442.81 293.43 53332.78 88888.00 2016-03-09 04:31:52.407 069 15442.76 293.40 53332.70 88888.00 2016-03-09 04:31:52.907 069 15442.64 293.42 53332.64 88888.00 2016-03-09 04:31:53.407 069 15442.52 293.42 53332.59 88888.00 2016-03-09 04:31:53.907 069 15442.46 293.42 53332.59 88888.00 2016-03-09 04:31:54.407 069 15442.43 293.38 53332.53 88888.00 2016-03-09 04:31:54.907 069 15442.50 293.34 53332.43 88888.00 2016-03-09 04:31:55.407 069 15442.55 293.29 53332.36 88888.00 2016-03-09 04:31:55.907 069 15442.47 293.27 53332.29 88888.00 2016-03-09 04:31:56.407 069 15442.28 293.26 53332.23 88888.00 2016-03-09 04:31:56.907 069 15442.14 293.33 53332.15 88888.00 2016-03-09 04:31:57.407 069 15442.16 293.27 53332.10 88888.00 2016-03-09 04:31:57.907 069 15442.25 293.18 53332.09 88888.00 2016-03-09 04:31:58.407 069 15442.20 293.11 53332.02 88888.00 2016-03-09 04:31:58.907 069 15442.11 293.15 53332.02 88888.00 2016-03-09 04:32:00.407 069 15442.15 293.02 53331.92 88888.00 2016-03-09 04:32:00.907 069 15442.10 292.95 53331.86 88888.00 2016-03-09 04:32:01.407 069 15442.61 292.88 53329.59 88888.00 2016-03-09 04:32:01.907 069 15442.62 292.91 53329.60 88888.00 2016-03-09 04:33:03.407 069 15442.69 292.86 53329.61 88888.00 2016-03-09 04:33:03.907 069 15442.73 292.83 53329.63 88888.00 2016-03-09 04:33:04.407 069 15442.79 292.81 53329.61 88888.00 2016-03-09 04:33:04.907 069 15442.71 292.90 53329.61 88888.00 2016-03-09 04:33:05.407 069 15442.68 292.93 53329.65 88888.00 2016-03-09 04:33:05.907 069 15442.65 292.93 53329.64 88888.00 2016-03-09 04:33:06.407 069 15442.74 292.94 53329.63 88888.00 2016-03-09 04:33:06.907 069 15442.79 292.93 53329.66 88888.00 2016-03-09 04:33:07.407 069 15442.77 293.01 53329.70 88888.00 2016-03-09 04:33:07.907 069 15442.72 293.07 53329.68 88888.00 2016-03-09 04:33:08.407 069 15442.77 293.12 53329.68 88888.00 2016-03-09 04:33:08.907 069 15442.79 293.12 53329.67 88888.00 2016-03-09 04:33:09.407 069 15442.83 293.10 53329.69 88888.00 2016-03-09 04:33:09.907 069 15442.92 293.09 53329.72 88888.00 2016-03-09 04:33:10.407 069 15442.96 293.09 53329.72 88888.00 2016-03-09 04:33:10.907 069 15442.99 293.05 53329.70 88888.00 2016-03-09 04:33:11.407 069 15442.92 293.07 53329.71 88888.00 2016-03-09 04:33:11.907 069 15442.83 293.15 53329.65 88888.00 2016-03-09 04:33:12.407 069 15442.71 293.24 53329.69 88888.00 2016-03-09 04:33:12.907 069 15442.70 293.28 53329.76 88888.00 2016-03-09 04:33:13.407 069 15442.77 293.28 53329.72 88888.00 2016-03-09 04:33:13.907 069 15442.86 293.27 53329.73 88888.00 2016-03-09 04:33:14.407 069 15442.94 293.27 53329.72 88888.00 2016-03-09 04:33:14.907 069 15442.98 293.24 53329.72 88888.00 2016-03-09 04:33:15.407 069 15443.00 293.24 53329.75 88888.00 2016-03-09 04:33:15.907 069 15442.94 293.26 53329.70 88888.00 2016-03-09 04:33:16.407 069 15442.88 293.28 53329.69 88888.00 2016-03-09 04:33:16.907 069 15442.87 293.31 53329.75 88888.00 2016-03-09 04:33:17.407 069 15442.83 293.31 53329.80 88888.00 2016-03-09 04:33:17.907 069 15442.86 293.33 53329.82 88888.00 2016-03-09 04:33:18.407 069 15442.91 293.34 53329.79 88888.00 2016-03-09 04:33:18.907 069 15442.94 293.41 53329.78 88888.00 2016-03-09 04:33:19.407 069 15443.00 293.40 53329.75 88888.00 2016-03-09 04:33:19.907 069 15443.03 293.42 53329.79 88888.00 2016-03-09 04:33:20.407 069 15443.05 293.40 53329.76 88888.00 2016-03-09 04:33:20.907 069 15443.09 293.40 53329.81 88888.00 2016-03-09 04:33:21.407 069 15443.09 293.44 53329.90 88888.00 2016-03-09 04:33:21.907 069 15443.12 293.45 53329.93 88888.00 2016-03-09 04:33:22.407 069 15443.12 293.44 53329.95 88888.00 2016-03-09 04:33:22.907 069 15443.15 293.48 53329.92 88888.00 2016-03-09 04:33:23.407 069 15443.14 293.49 53329.97 88888.00 2016-03-09 04:33:23.907 069 15443.14 293.53 53330.02 88888.00 2016-03-09 04:33:24.407 069 15443.14 293.57 53330.00 88888.00 2016-03-09 04:33:24.907 069 15443.21 293.60 53329.96 88888.00 2016-03-09 04:33:25.407 069 15443.26 293.57 53330.00 88888.00 2016-03-09 04:33:25.907 069 15443.27 293.57 53330.00 88888.00 2016-03-09 04:33:26.407 069 15443.27 293.60 53329.93 88888.00 2016-03-09 04:33:26.907 069 15443.27 293.61 53329.94 88888.00 2016-03-09 04:33:27.407 069 15443.30 293.67 53329.99 88888.00 2016-03-09 04:33:27.907 069 15443.27 293.72 53330.02 88888.00 2016-03-09 04:33:28.407 069 15443.32 293.70 53330.00 88888.00 2016-03-09 04:33:28.907 069 15443.32 293.68 53330.07 88888.00 2016-03-09 04:33:29.407 069 15443.37 293.72 53330.06 88888.00 2016-03-09 04:33:29.907 069 15443.44 293.76 53330.09 88888.00 2016-03-09 04:33:30.407 069 15443.42 293.76 53330.10 88888.00 2016-03-09 04:33:30.907 069 15443.46 293.76 53330.09 88888.00 2016-03-09 04:33:31.407 069 15443.49 293.79 53330.12 88888.00 2016-03-09 04:33:31.907 069 15443.50 293.83 53330.22 88888.00 2016-03-09 04:33:32.407 069 15443.46 293.87 53330.21 88888.00 2016-03-09 04:33:32.907 069 15443.44 293.89 53330.23 88888.00 2016-03-09 04:33:33.407 069 15443.45 293.93 53330.24 88888.00 2016-03-09 04:33:33.907 069 15443.43 294.01 53330.23 88888.00 2016-03-09 04:33:34.407 069 15443.36 294.05 53330.25 88888.00 2016-03-09 04:33:34.907 069 15443.39 294.04 53330.24 88888.00 2016-03-09 04:33:35.407 069 15443.42 294.02 53330.28 88888.00 2016-03-09 04:33:35.907 069 15443.45 294.01 53330.30 88888.00 2016-03-09 04:33:36.407 069 15443.51 294.03 53330.32 88888.00 2016-03-09 04:33:36.907 069 15443.59 294.02 53330.41 88888.00 2016-03-09 04:33:37.407 069 15443.59 294.00 53330.42 88888.00 2016-03-09 04:33:37.907 069 15443.66 294.04 53330.40 88888.00 2016-03-09 04:33:38.407 069 15443.62 294.12 53330.44 88888.00 2016-03-09 04:33:38.907 069 15443.55 294.15 53330.49 88888.00 2016-03-09 04:33:39.407 069 15443.45 294.24 53330.40 88888.00 2016-03-09 04:33:39.907 069 15443.43 294.31 53330.47 88888.00 2016-03-09 04:33:40.407 069 15443.48 294.33 53330.52 88888.00 2016-03-09 04:33:40.907 069 15443.57 294.33 53330.47 88888.00 2016-03-09 04:33:41.407 069 15443.64 294.30 53330.47 88888.00 2016-03-09 04:33:41.907 069 15443.63 294.29 53330.43 88888.00 2016-03-09 04:33:42.407 069 15443.57 294.33 53330.40 88888.00 2016-03-09 04:33:42.907 069 15443.53 294.38 53330.48 88888.00 2016-03-09 04:33:43.407 069 15443.50 294.39 53330.57 88888.00 2016-03-09 04:33:43.907 069 15443.54 294.38 53330.62 88888.00 2016-03-09 04:33:44.407 069 15443.55 294.42 53330.60 88888.00 2016-03-09 04:33:44.907 069 15443.55 294.47 53330.64 88888.00 2016-03-09 04:33:45.407 069 15443.62 294.45 53330.71 88888.00 2016-03-09 04:33:45.907 069 15443.58 294.49 53330.75 88888.00 2016-03-09 04:33:46.407 069 15443.49 294.57 53330.75 88888.00 2016-03-09 04:33:46.907 069 15443.41 294.64 53330.75 88888.00 2016-03-09 04:33:47.407 069 15443.45 294.62 53330.84 88888.00 2016-03-09 04:33:47.907 069 15443.59 294.55 53330.83 88888.00 2016-03-09 04:33:48.407 069 15443.64 294.54 53330.82 88888.00 2016-03-09 04:33:48.907 069 15443.61 294.59 53330.80 88888.00 2016-03-09 04:33:49.407 069 15443.52 294.62 53330.74 88888.00 2016-03-09 04:33:49.907 069 15443.48 294.63 53330.70 88888.00 2016-03-09 04:33:50.407 069 15443.50 294.64 53330.72 88888.00 2016-03-09 04:33:50.907 069 15443.62 294.64 53330.82 88888.00 2016-03-09 04:33:51.407 069 15443.63 294.66 53330.82 88888.00 2016-03-09 04:33:51.907 069 15443.58 294.70 53330.87 88888.00 2016-03-09 04:33:52.407 069 15443.48 294.75 53330.93 88888.00 2016-03-09 04:33:52.907 069 15443.46 294.71 53331.00 88888.00 2016-03-09 04:33:53.407 069 15443.54 294.64 53330.97 88888.00 2016-03-09 04:33:53.907 069 15443.57 294.69 53330.97 88888.00 2016-03-09 04:33:54.407 069 15443.57 294.73 53330.97 88888.00 2016-03-09 04:33:54.907 069 15443.48 294.79 53330.99 88888.00 2016-03-09 04:33:55.407 069 15443.42 294.78 53331.02 88888.00 2016-03-09 04:33:55.907 069 15443.42 294.73 53331.06 88888.00 2016-03-09 04:33:56.407 069 15443.52 294.70 53331.04 88888.00 2016-03-09 04:33:56.907 069 15443.53 294.76 53331.05 88888.00 2016-03-09 04:33:57.407 069 15443.45 294.84 53331.00 88888.00 2016-03-09 04:33:57.907 069 15443.40 294.85 53331.00 88888.00 2016-03-09 04:33:58.407 069 15443.41 294.87 53331.12 88888.00 2016-03-09 04:33:58.907 069 15443.48 294.85 53331.13 88888.00 2016-03-09 04:33:59.407 069 15443.50 294.84 53331.12 88888.00 2016-03-09 04:33:59.907 069 15443.45 294.91 53331.17 88888.00 2016-03-09 04:34:00.407 069 15443.37 294.98 53331.20 88888.00 2016-03-09 04:34:00.907 069 15443.40 294.99 53331.20 88888.00 2016-03-09 04:34:01.407 069 15443.44 294.96 53331.21 88888.00 2016-03-09 04:34:01.907 069 15443.49 294.93 53331.25 88888.00 2016-03-09 04:34:02.407 069 15443.43 295.01 53331.32 88888.00 2016-03-09 04:34:02.907 069 15443.37 295.06 53331.30 88888.00 2016-03-09 04:34:03.407 069 15443.31 295.06 53331.34 88888.00 2016-03-09 04:34:03.907 069 15443.35 295.04 53331.41 88888.00 2016-03-09 04:34:04.407 069 15443.39 295.04 53331.35 88888.00 2016-03-09 04:34:04.907 069 15443.34 295.05 53331.32 88888.00 2016-03-09 04:34:05.407 069 15443.24 295.07 53331.32 88888.00 2016-03-09 04:34:05.907 069 15443.23 295.06 53331.30 88888.00 2016-03-09 04:34:06.407 069 15443.32 295.06 53331.31 88888.00 2016-03-09 04:34:06.907 069 15443.32 295.07 53331.40 88888.00 2016-03-09 04:34:07.407 069 15443.19 295.11 53331.43 88888.00 2016-03-09 04:34:07.907 069 15443.13 295.14 53331.42 88888.00 2016-03-09 04:34:08.407 069 15443.14 295.16 53331.41 88888.00 2016-03-09 04:34:08.907 069 15443.21 295.14 53331.42 88888.00 2016-03-09 04:34:09.407 069 15443.22 295.15 53331.46 88888.00 2016-03-09 04:34:09.907 069 15443.12 295.17 53331.45 88888.00 2016-03-09 04:34:10.407 069 15443.00 295.18 53331.42 88888.00 2016-03-09 04:34:10.907 069 15442.99 295.21 53331.41 88888.00 2016-03-09 04:34:11.407 069 15443.03 295.15 53331.36 88888.00 2016-03-09 04:34:11.907 069 15443.04 295.10 53331.34 88888.00 2016-03-09 04:34:12.407 069 15443.00 295.14 53331.36 88888.00 2016-03-09 04:34:12.907 069 15442.89 295.23 53331.36 88888.00 2016-03-09 04:34:13.407 069 15442.79 295.26 53331.37 88888.00 2016-03-09 04:34:13.907 069 15442.82 295.27 53331.36 88888.00 2016-03-09 04:34:14.407 069 15442.86 295.23 53331.41 88888.00 2016-03-09 04:34:14.907 069 15442.91 295.15 53331.48 88888.00 2016-03-09 04:34:15.407 069 15442.94 295.16 53331.49 88888.00 2016-03-09 04:34:15.907 069 15442.87 295.19 53331.45 88888.00 2016-03-09 04:34:16.407 069 15442.78 295.27 53331.50 88888.00 2016-03-09 04:34:16.907 069 15442.73 295.34 53331.54 88888.00 2016-03-09 04:34:17.407 069 15442.77 295.32 53331.50 88888.00 2016-03-09 04:34:17.907 069 15442.83 295.24 53331.52 88888.00 2016-03-09 04:34:18.407 069 15442.82 295.22 53331.49 88888.00 2016-03-09 04:34:18.907 069 15442.77 295.30 53331.49 88888.00 2016-03-09 04:34:19.407 069 15442.67 295.30 53331.49 88888.00 2016-03-09 04:34:19.907 069 15442.55 295.34 53331.43 88888.00 2016-03-09 04:34:20.407 069 15442.51 295.35 53331.45 88888.00 2016-03-09 04:34:20.907 069 15442.58 295.34 53331.46 88888.00 2016-03-09 04:34:21.407 069 15442.72 295.30 53331.51 88888.00 2016-03-09 04:34:21.907 069 15442.74 295.33 53331.53 88888.00 2016-03-09 04:34:22.407 069 15442.67 295.39 53331.54 88888.00 2016-03-09 04:34:22.907 069 15442.55 295.42 53331.51 88888.00 2016-03-09 04:34:23.407 069 15442.54 295.41 53331.50 88888.00 2016-03-09 04:34:23.907 069 15442.62 295.39 53331.55 88888.00 2016-03-09 04:34:24.407 069 15442.71 295.37 53331.62 88888.00 2016-03-09 04:34:24.907 069 15442.72 295.35 53331.62 88888.00 2016-03-09 04:34:25.407 069 15442.67 295.39 53331.57 88888.00 2016-03-09 04:34:25.907 069 15442.63 295.47 53331.58 88888.00 2016-03-09 04:34:26.407 069 15442.64 295.48 53331.55 88888.00 2016-03-09 04:34:26.907 069 15442.64 295.49 53331.61 88888.00 2016-03-09 04:34:27.407 069 15442.69 295.47 53331.53 88888.00 2016-03-09 04:34:27.907 069 15442.78 295.45 53331.55 88888.00 2016-03-09 04:34:28.408 069 15442.76 295.48 53331.57 88888.00 2016-03-09 04:34:28.908 069 15442.67 295.52 53331.61 88888.00 2016-03-09 04:34:29.408 069 15442.60 295.57 53331.65 88888.00 2016-03-09 04:34:29.908 069 15442.67 295.56 53331.74 88888.00 2016-03-09 04:34:30.408 069 15442.77 295.54 53331.72 88888.00 2016-03-09 04:34:30.908 069 15442.76 295.59 53331.69 88888.00 2016-03-09 04:34:31.408 069 15442.70 295.66 53331.69 88888.00 2016-03-09 04:34:31.908 069 15442.68 295.71 53331.66 88888.00 2016-03-09 04:34:32.408 069 15442.73 295.69 53331.65 88888.00 2016-03-09 04:34:32.908 069 15442.81 295.67 53331.63 88888.00 2016-03-09 04:34:33.408 069 15442.81 295.68 53331.66 88888.00 2016-03-09 04:34:33.908 069 15442.78 295.73 53331.67 88888.00 2016-03-09 04:34:34.408 069 15442.74 295.78 53331.72 88888.00 2016-03-09 04:34:34.908 069 15442.82 295.75 53331.68 88888.00 2016-03-09 04:34:35.408 069 15442.89 295.74 53331.69 88888.00 2016-03-09 04:34:35.908 069 15442.81 295.79 53331.68 88888.00 2016-03-09 04:34:36.408 069 15442.77 295.83 53331.73 88888.00 2016-03-09 04:34:36.908 069 15442.82 295.78 53331.73 88888.00 2016-03-09 04:34:37.408 069 15442.91 295.71 53331.72 88888.00 2016-03-09 04:34:37.908 069 15442.92 295.77 53331.78 88888.00 2016-03-09 04:34:38.408 069 15442.81 295.86 53331.81 88888.00 2016-03-09 04:34:38.908 069 15442.80 295.86 53331.78 88888.00 2016-03-09 04:34:39.408 069 15442.87 295.87 53331.83 88888.00 2016-03-09 04:34:39.908 069 15442.90 295.91 53331.81 88888.00 2016-03-09 04:34:40.408 069 15442.87 295.95 53331.82 88888.00 2016-03-09 04:34:40.908 069 15442.89 295.94 53331.85 88888.00 2016-03-09 04:34:41.408 069 15442.98 295.91 53331.87 88888.00 2016-03-09 04:34:41.908 069 15442.98 295.99 53331.90 88888.00 2016-03-09 04:34:42.408 069 15442.91 296.02 53331.81 88888.00 2016-03-09 04:34:42.908 069 15442.95 296.00 53331.82 88888.00 2016-03-09 04:34:43.408 069 15442.97 296.04 53331.88 88888.00 2016-03-09 04:34:43.908 069 15442.95 296.09 53331.92 88888.00 2016-03-09 04:34:44.408 069 15442.90 296.11 53331.94 88888.00 2016-03-09 04:34:44.908 069 15443.00 296.09 53331.95 88888.00 2016-03-09 04:34:45.408 069 15442.97 296.12 53331.98 88888.00 2016-03-09 04:34:45.908 069 15442.85 296.17 53331.97 88888.00 2016-03-09 04:34:46.408 069 15442.96 296.14 53331.97 88888.00 2016-03-09 04:34:46.908 069 15443.05 296.17 53332.00 88888.00 2016-03-09 04:34:47.408 069 15442.98 296.22 53332.07 88888.00 2016-03-09 04:34:47.908 069 15443.01 296.23 53332.06 88888.00 2016-03-09 04:34:48.408 069 15443.06 296.25 53332.07 88888.00 2016-03-09 04:34:48.908 069 15443.04 296.23 53332.11 88888.00 2016-03-09 04:34:49.408 069 15443.05 296.20 53332.08 88888.00 2016-03-09 04:34:49.908 069 15443.09 296.21 53332.03 88888.00 2016-03-09 04:34:50.408 069 15443.05 296.27 53332.04 88888.00 2016-03-09 04:34:50.908 069 15442.99 296.29 53332.07 88888.00 2016-03-09 04:34:51.408 069 15443.03 296.29 53332.05 88888.00 2016-03-09 04:34:51.908 069 15442.92 296.35 53332.09 88888.00 2016-03-09 04:34:52.408 069 15442.92 296.38 53332.15 88888.00 2016-03-09 04:34:52.908 069 15443.00 296.39 53332.21 88888.00 2016-03-09 04:34:53.408 069 15442.92 296.43 53332.20 88888.00 2016-03-09 04:34:53.908 069 15442.94 296.43 53332.22 88888.00 2016-03-09 04:34:54.408 069 15443.01 296.40 53332.28 88888.00 2016-03-09 04:34:54.908 069 15442.95 296.48 53332.30 88888.00 2016-03-09 04:34:55.408 069 15442.95 296.47 53332.34 88888.00 2016-03-09 04:34:55.908 069 15442.96 296.47 53332.31 88888.00 2016-03-09 04:34:56.408 069 15442.87 296.49 53332.34 88888.00 2016-03-09 04:34:56.908 069 15442.83 296.47 53332.35 88888.00 2016-03-09 04:34:57.408 069 15442.91 296.47 53332.34 88888.00 2016-03-09 04:34:57.908 069 15442.82 296.56 53332.25 88888.00 2016-03-09 04:35:09.408 069 15442.13 297.69 53332.98 88888.00 2016-03-09 04:35:09.908 069 15442.00 297.73 53332.99 88888.00 2016-03-09 04:35:10.408 069 15442.02 297.67 53333.01 88888.00 2016-03-09 04:35:10.908 069 15441.95 297.70 53332.97 88888.00 2016-03-09 04:36:04.408 069 15441.90 297.68 53332.93 88888.00 2016-03-09 04:36:04.908 069 15441.91 297.64 53332.93 88888.00 2016-03-09 04:36:05.408 069 15441.83 297.67 53332.90 88888.00 2016-03-09 04:36:05.908 069 15441.80 297.64 53332.85 88888.00 2016-03-09 04:36:06.408 069 15441.78 297.67 53332.84 88888.00 2016-03-09 04:36:06.908 069 15441.64 297.69 53332.79 88888.00 2016-03-09 04:36:07.408 069 15441.64 297.61 53332.86 88888.00 2016-03-09 04:36:07.908 069 15441.71 297.56 53332.84 88888.00 2016-03-09 04:36:08.408 069 15441.62 297.60 53332.87 88888.00 2016-03-09 04:36:08.908 069 15441.50 297.60 53332.95 88888.00 2016-03-09 04:36:09.408 069 15441.54 297.58 53332.95 88888.00 2016-03-09 04:36:09.908 069 15441.47 297.61 53332.96 88888.00 2016-03-09 04:36:10.408 069 15441.36 297.60 53332.93 88888.00 2016-03-09 04:36:10.908 069 15441.35 297.52 53332.86 88888.00 2016-03-09 04:36:11.408 069 15441.38 297.52 53332.82 88888.00 2016-03-09 04:36:11.908 069 15441.29 297.53 53332.84 88888.00 2016-03-09 04:36:12.408 069 15441.19 297.53 53332.81 88888.00 2016-03-09 04:36:12.908 069 15441.23 297.50 53332.70 88888.00 2016-03-09 04:36:13.408 069 15441.20 297.49 53332.68 88888.00 2016-03-09 04:36:13.908 069 15441.09 297.56 53332.69 88888.00 2016-03-09 04:36:14.408 069 15441.00 297.61 53332.73 88888.00 2016-03-09 04:36:14.908 069 15441.01 297.57 53332.71 88888.00 2016-03-09 04:36:15.408 069 15440.98 297.52 53332.66 88888.00 2016-03-09 04:36:15.908 069 15440.91 297.53 53332.69 88888.00 2016-03-09 04:36:16.408 069 15440.80 297.55 53332.77 88888.00 2016-03-09 04:36:16.908 069 15440.77 297.46 53332.77 88888.00 2016-03-09 04:36:17.408 069 15440.79 297.41 53332.72 88888.00 2016-03-09 04:36:17.908 069 15440.83 297.33 53332.76 88888.00 2016-03-09 04:36:18.408 069 15440.79 297.37 53332.67 88888.00 2016-03-09 04:36:18.908 069 15440.62 297.40 53332.63 88888.00 2016-03-09 04:36:19.408 069 15440.55 297.39 53332.59 88888.00 2016-03-09 04:36:19.908 069 15440.52 297.35 53332.66 88888.00 2016-03-09 04:36:20.408 069 15440.48 297.32 53332.58 88888.00 2016-03-09 04:36:20.908 069 15440.50 297.26 53332.56 88888.00 2016-03-09 04:36:21.408 069 15440.50 297.25 53332.58 88888.00 2016-03-09 04:36:21.908 069 15440.46 297.26 53332.53 88888.00 2016-03-09 04:36:22.408 069 15440.37 297.29 53332.57 88888.00 2016-03-09 04:36:22.908 069 15440.29 297.27 53332.64 88888.00 2016-03-09 04:36:23.408 069 15440.27 297.31 53332.63 88888.00 2016-03-09 04:36:23.908 069 15440.21 297.33 53332.57 88888.00 2016-03-09 04:36:24.408 069 15440.18 297.34 53332.49 88888.00 2016-03-09 04:36:24.908 069 15440.11 297.31 53332.49 88888.00 2016-03-09 04:36:25.408 069 15440.09 297.30 53332.45 88888.00 2016-03-09 04:36:25.908 069 15440.12 297.21 53332.46 88888.00 2016-03-09 04:36:26.408 069 15440.16 297.14 53332.45 88888.00 2016-03-09 04:36:26.908 069 15440.17 297.17 53332.43 88888.00 2016-03-09 04:36:27.408 069 15440.15 297.17 53332.37 88888.00 2016-03-09 04:36:27.908 069 15440.12 297.11 53332.29 88888.00 2016-03-09 04:36:28.408 069 15440.09 297.13 53332.28 88888.00 2016-03-09 04:36:28.908 069 15440.11 297.14 53332.31 88888.00 2016-03-09 04:36:29.408 069 15440.09 297.17 53332.26 88888.00 2016-03-09 04:36:29.908 069 15440.06 297.20 53332.27 88888.00 2016-03-09 04:36:30.408 069 15439.97 297.25 53332.25 88888.00 2016-03-09 04:36:30.908 069 15439.92 297.32 53332.22 88888.00 2016-03-09 04:36:31.408 069 15439.91 297.32 53332.27 88888.00 2016-03-09 04:36:31.908 069 15439.85 297.29 53332.31 88888.00 2016-03-09 04:36:32.408 069 15439.82 297.29 53332.30 88888.00 2016-03-09 04:36:32.908 069 15439.78 297.26 53332.22 88888.00 2016-03-09 04:36:33.408 069 15439.78 297.23 53332.15 88888.00 2016-03-09 04:36:33.908 069 15439.71 297.21 53332.10 88888.00 2016-03-09 04:36:34.408 069 15439.67 297.21 53332.12 88888.00 2016-03-09 04:36:34.908 069 15439.65 297.18 53332.08 88888.00 2016-03-09 04:36:35.408 069 15439.57 297.18 53332.06 88888.00 2016-03-09 04:36:35.908 069 15439.58 297.17 53332.03 88888.00 2016-03-09 04:36:36.408 069 15439.62 297.18 53331.94 88888.00 2016-03-09 04:36:36.908 069 15439.56 297.20 53331.92 88888.00 2016-03-09 04:36:37.408 069 15439.61 297.21 53331.91 88888.00 2016-03-09 04:36:37.908 069 15439.62 297.21 53331.95 88888.00 2016-03-09 04:36:38.408 069 15439.58 297.17 53332.04 88888.00 2016-03-09 04:36:38.908 069 15439.55 297.14 53332.06 88888.00 2016-03-09 04:36:39.408 069 15439.55 297.13 53332.04 88888.00 2016-03-09 04:36:39.908 069 15439.57 297.11 53332.05 88888.00 2016-03-09 04:36:40.408 069 15439.60 297.12 53332.07 88888.00 2016-03-09 04:36:40.908 069 15439.58 297.13 53332.02 88888.00 2016-03-09 04:36:41.408 069 15439.58 297.13 53332.00 88888.00 2016-03-09 04:36:41.908 069 15439.60 297.11 53331.90 88888.00 2016-03-09 04:36:42.408 069 15439.57 297.09 53331.92 88888.00 2016-03-09 04:36:42.908 069 15439.54 297.05 53331.96 88888.00 2016-03-09 04:36:43.408 069 15439.53 297.05 53331.86 88888.00 2016-03-09 04:36:43.908 069 15439.52 297.01 53331.82 88888.00 2016-03-09 04:36:44.408 069 15439.48 297.05 53331.82 88888.00 2016-03-09 04:36:44.908 069 15439.45 297.11 53331.83 88888.00 2016-03-09 04:36:45.408 069 15439.41 297.12 53331.82 88888.00 2016-03-09 04:36:45.908 069 15439.37 297.14 53331.85 88888.00 2016-03-09 04:36:46.408 069 15439.37 297.14 53331.86 88888.00 2016-03-09 04:36:46.908 069 15439.35 297.15 53331.87 88888.00 2016-03-09 04:36:47.408 069 15439.33 297.16 53331.83 88888.00 2016-03-09 04:36:47.908 069 15439.30 297.17 53331.86 88888.00 2016-03-09 04:36:48.408 069 15439.33 297.17 53331.87 88888.00 2016-03-09 04:36:48.908 069 15439.34 297.18 53331.85 88888.00 2016-03-09 04:36:49.408 069 15439.42 297.11 53331.84 88888.00 2016-03-09 04:36:49.908 069 15439.43 297.17 53331.82 88888.00 2016-03-09 04:36:50.408 069 15439.41 297.23 53331.82 88888.00 2016-03-09 04:36:50.908 069 15439.39 297.22 53331.84 88888.00 2016-03-09 04:36:51.408 069 15439.43 297.20 53331.82 88888.00 2016-03-09 04:36:51.908 069 15439.44 297.21 53331.77 88888.00 2016-03-09 04:36:52.408 069 15439.50 297.20 53331.78 88888.00 2016-03-09 04:36:52.908 069 15439.54 297.21 53331.77 88888.00 2016-03-09 04:36:53.408 069 15439.54 297.23 53331.78 88888.00 2016-03-09 04:36:53.908 069 15439.53 297.22 53331.81 88888.00 2016-03-09 04:36:54.408 069 15439.52 297.18 53331.77 88888.00 2016-03-09 04:36:54.908 069 15439.50 297.16 53331.82 88888.00 2016-03-09 04:36:55.408 069 15439.47 297.17 53331.82 88888.00 2016-03-09 04:36:55.908 069 15439.50 297.17 53331.80 88888.00 2016-03-09 04:36:56.408 069 15439.52 297.18 53331.80 88888.00 2016-03-09 04:36:56.908 069 15439.56 297.20 53331.75 88888.00 2016-03-09 04:36:57.408 069 15439.60 297.23 53331.69 88888.00 2016-03-09 04:36:57.908 069 15439.58 297.22 53331.68 88888.00 2016-03-09 04:36:58.408 069 15439.54 297.23 53331.67 88888.00 2016-03-09 04:36:58.908 069 15439.51 297.25 53331.70 88888.00 2016-03-09 04:36:59.408 069 15439.50 297.24 53331.70 88888.00 2016-03-09 04:36:59.908 069 15439.50 297.15 53331.67 88888.00 2016-03-09 04:37:00.408 069 15439.54 297.15 53331.72 88888.00 2016-03-09 04:37:00.908 069 15439.52 297.17 53331.76 88888.00 2016-03-09 04:37:01.408 069 15439.51 297.24 53331.75 88888.00 2016-03-09 04:37:01.908 069 15439.50 297.27 53331.69 88888.00 2016-03-09 04:37:02.408 069 15439.51 297.29 53331.70 88888.00 2016-03-09 04:37:02.908 069 15439.43 297.27 53331.69 88888.00 2016-03-09 04:37:03.408 069 15439.41 297.24 53331.66 88888.00 2016-03-09 04:37:03.908 069 15439.38 297.25 53331.66 88888.00 2016-03-09 04:37:04.408 069 15439.38 297.29 53331.67 88888.00 2016-03-09 04:37:04.908 069 15439.38 297.33 53331.65 88888.00 2016-03-09 04:37:05.408 069 15439.42 297.33 53331.64 88888.00 2016-03-09 04:37:05.908 069 15439.43 297.30 53331.61 88888.00 2016-03-09 04:37:06.408 069 15439.44 297.30 53331.60 88888.00 2016-03-09 04:37:06.908 069 15439.41 297.31 53331.62 88888.00 2016-03-09 04:37:07.408 069 15439.41 297.31 53331.57 88888.00 2016-03-09 04:37:07.908 069 15439.41 297.31 53331.57 88888.00 2016-03-09 04:37:08.408 069 15439.46 297.31 53331.67 88888.00 2016-03-09 04:37:08.908 069 15439.46 297.27 53331.75 88888.00 2016-03-09 04:37:09.408 069 15439.50 297.26 53331.70 88888.00 2016-03-09 04:37:09.908 069 15439.45 297.24 53331.68 88888.00 2016-03-09 04:37:10.408 069 15439.45 297.23 53331.66 88888.00 2016-03-09 04:37:10.908 069 15439.46 297.24 53331.65 88888.00 2016-03-09 04:37:11.408 069 15439.47 297.23 53331.68 88888.00 2016-03-09 04:37:11.908 069 15439.50 297.21 53331.68 88888.00 2016-03-09 04:37:12.408 069 15439.53 297.21 53331.68 88888.00 2016-03-09 04:37:12.908 069 15439.54 297.21 53331.63 88888.00 2016-03-09 04:37:13.408 069 15439.52 297.23 53331.63 88888.00 2016-03-09 04:37:13.908 069 15439.53 297.23 53331.61 88888.00 2016-03-09 04:37:14.408 069 15439.57 297.25 53331.66 88888.00 2016-03-09 04:37:14.908 069 15439.58 297.24 53331.68 88888.00 2016-03-09 04:37:15.408 069 15439.57 297.26 53331.70 88888.00 2016-03-09 04:37:15.908 069 15439.56 297.25 53331.71 88888.00 2016-03-09 04:37:16.408 069 15439.60 297.26 53331.74 88888.00 2016-03-09 04:37:16.908 069 15439.63 297.27 53331.71 88888.00 2016-03-09 04:37:17.408 069 15439.62 297.27 53331.67 88888.00 2016-03-09 04:37:17.908 069 15439.56 297.29 53331.66 88888.00 2016-03-09 04:37:18.408 069 15439.58 297.27 53331.65 88888.00 2016-03-09 04:37:18.908 069 15439.60 297.26 53331.63 88888.00 2016-03-09 04:37:19.408 069 15439.55 297.29 53331.64 88888.00 2016-03-09 04:37:19.908 069 15439.56 297.33 53331.64 88888.00 2016-03-09 04:37:20.408 069 15439.58 297.35 53331.66 88888.00 2016-03-09 04:37:20.908 069 15439.56 297.38 53331.62 88888.00 2016-03-09 04:37:21.408 069 15439.52 297.37 53331.61 88888.00 2016-03-09 04:37:21.908 069 15439.53 297.34 53331.60 88888.00 2016-03-09 04:37:22.408 069 15439.54 297.33 53331.55 88888.00 2016-03-09 04:37:22.908 069 15439.55 297.35 53331.63 88888.00 2016-03-09 04:37:23.408 069 15439.60 297.38 53331.72 88888.00 2016-03-09 04:37:23.908 069 15439.62 297.39 53331.71 88888.00 2016-03-09 04:37:24.408 069 15439.61 297.35 53331.74 88888.00 2016-03-09 04:37:24.908 069 15439.58 297.37 53331.73 88888.00 2016-03-09 04:37:25.408 069 15439.58 297.40 53331.73 88888.00 2016-03-09 04:37:25.908 069 15439.61 297.46 53331.77 88888.00 2016-03-09 04:37:26.408 069 15439.58 297.49 53331.78 88888.00 2016-03-09 04:37:26.908 069 15439.65 297.50 53331.78 88888.00 2016-03-09 04:37:27.408 069 15439.67 297.50 53331.80 88888.00 2016-03-09 04:37:27.908 069 15439.65 297.50 53331.80 88888.00 2016-03-09 04:37:28.408 069 15439.61 297.50 53331.76 88888.00 2016-03-09 04:37:28.908 069 15439.63 297.53 53331.75 88888.00 2016-03-09 04:37:29.408 069 15439.65 297.56 53331.76 88888.00 2016-03-09 04:37:29.908 069 15439.60 297.59 53331.78 88888.00 2016-03-09 04:37:30.408 069 15439.55 297.63 53331.75 88888.00 2016-03-09 04:37:30.908 069 15439.48 297.64 53331.81 88888.00 2016-03-09 04:37:31.408 069 15439.52 297.66 53331.80 88888.00 2016-03-09 04:37:31.908 069 15439.54 297.64 53331.80 88888.00 2016-03-09 04:37:32.408 069 15439.50 297.63 53331.80 88888.00 2016-03-09 04:37:32.908 069 15439.51 297.65 53331.86 88888.00 2016-03-09 04:37:33.408 069 15439.56 297.70 53331.80 88888.00 2016-03-09 04:37:33.908 069 15439.61 297.75 53331.77 88888.00 2016-03-09 04:37:34.408 069 15439.69 297.72 53331.81 88888.00 2016-03-09 04:37:34.908 069 15439.75 297.72 53331.75 88888.00 2016-03-09 04:37:35.408 069 15439.79 297.73 53331.73 88888.00 2016-03-09 04:37:35.908 069 15439.84 297.74 53331.72 88888.00 2016-03-09 04:37:36.408 069 15439.85 297.75 53331.65 88888.00 2016-03-09 04:37:36.908 069 15439.83 297.82 53331.72 88888.00 2016-03-09 04:37:37.408 069 15439.76 297.84 53331.73 88888.00 2016-03-09 04:37:37.908 069 15439.76 297.87 53331.71 88888.00 2016-03-09 04:37:38.408 069 15439.76 297.90 53331.76 88888.00 2016-03-09 04:37:38.908 069 15439.71 297.93 53331.80 88888.00 2016-03-09 04:37:39.408 069 15439.73 297.95 53331.84 88888.00 2016-03-09 04:37:39.908 069 15439.81 297.94 53331.85 88888.00 2016-03-09 04:37:40.408 069 15439.87 297.94 53331.84 88888.00 2016-03-09 04:37:40.908 069 15439.92 297.94 53331.88 88888.00 2016-03-09 04:37:41.408 069 15439.93 297.99 53331.90 88888.00 2016-03-09 04:37:41.908 069 15439.87 298.02 53331.90 88888.00 2016-03-09 04:37:42.408 069 15439.76 298.01 53331.87 88888.00 2016-03-09 04:37:42.908 069 15439.74 297.99 53331.86 88888.00 2016-03-09 04:37:43.408 069 15439.81 297.98 53331.83 88888.00 2016-03-09 04:37:43.908 069 15439.90 297.96 53331.77 88888.00 2016-03-09 04:37:44.408 069 15440.01 297.96 53331.74 88888.00 2016-03-09 04:37:44.908 069 15440.08 298.00 53331.81 88888.00 2016-03-09 04:37:45.408 069 15440.01 298.04 53331.89 88888.00 2016-03-09 04:37:45.908 069 15439.94 298.09 53331.91 88888.00 2016-03-09 04:37:46.408 069 15439.96 298.09 53331.92 88888.00 2016-03-09 04:37:46.908 069 15440.01 298.05 53331.92 88888.00 2016-03-09 04:37:47.408 069 15440.12 298.04 53331.90 88888.00 2016-03-09 04:37:47.908 069 15440.18 298.05 53331.89 88888.00 2016-03-09 04:37:48.408 069 15440.17 298.19 53331.85 88888.00 2016-03-09 04:37:48.908 069 15440.09 298.30 53331.81 88888.00 2016-03-09 04:37:49.408 069 15440.10 298.35 53331.82 88888.00 2016-03-09 04:37:49.908 069 15440.18 298.35 53331.84 88888.00 2016-03-09 04:37:50.408 069 15440.26 298.32 53331.90 88888.00 2016-03-09 04:37:50.908 069 15440.18 298.33 53331.84 88888.00 2016-03-09 04:37:51.408 069 15440.17 298.39 53331.77 88888.00 2016-03-09 04:37:51.908 069 15440.23 298.39 53331.75 88888.00 2016-03-09 04:37:52.408 069 15440.30 298.33 53331.75 88888.00 2016-03-09 04:37:52.908 069 15440.33 298.43 53331.82 88888.00 2016-03-09 04:37:53.408 069 15440.29 298.52 53331.87 88888.00 2016-03-09 04:37:53.908 069 15440.35 298.53 53331.93 88888.00 2016-03-09 04:37:54.408 069 15440.41 298.51 53331.95 88888.00 2016-03-09 04:37:54.908 069 15440.41 298.59 53331.97 88888.00 2016-03-09 04:37:55.408 069 15440.42 298.60 53332.00 88888.00 2016-03-09 04:37:55.908 069 15440.53 298.54 53332.00 88888.00 2016-03-09 04:37:56.408 069 15440.59 298.58 53332.03 88888.00 2016-03-09 04:37:56.908 069 15440.52 298.63 53332.06 88888.00 2016-03-09 04:37:57.408 069 15440.55 298.64 53332.06 88888.00 2016-03-09 04:37:57.908 069 15440.64 298.71 53332.02 88888.00 2016-03-09 04:37:58.408 069 15440.59 298.80 53332.04 88888.00 2016-03-09 04:37:58.908 069 15440.65 298.85 53332.07 88888.00 2016-03-09 04:37:59.408 069 15440.72 298.84 53332.03 88888.00 2016-03-09 04:37:59.908 069 15440.69 298.89 53332.01 88888.00 2016-03-09 04:38:00.408 069 15440.75 298.89 53332.02 88888.00 2016-03-09 04:38:00.908 069 15440.78 298.85 53332.03 88888.00 2016-03-09 04:38:01.408 069 15440.79 298.90 53332.04 88888.00 2016-03-09 04:38:01.908 069 15440.87 298.94 53332.10 88888.00 2016-03-09 04:38:02.408 069 15440.82 298.97 53332.13 88888.00 2016-03-09 04:38:02.908 069 15440.83 298.99 53332.17 88888.00 2016-03-09 04:38:03.408 069 15440.92 299.03 53332.20 88888.00 2016-03-09 04:38:03.908 069 15440.91 299.06 53332.21 88888.00 2016-03-09 04:38:04.408 069 15441.01 299.06 53332.21 88888.00 2016-03-09 04:38:04.908 069 15441.00 299.12 53332.13 88888.00 2016-03-09 04:38:05.408 069 15441.06 299.15 53332.08 88888.00 2016-03-09 04:38:05.908 069 15441.05 299.17 53332.17 88888.00 2016-03-09 04:38:06.408 069 15441.07 299.19 53332.24 88888.00 2016-03-09 04:38:06.908 069 15441.09 299.16 53332.17 88888.00 2016-03-09 04:38:07.408 069 15441.11 299.16 53332.16 88888.00 2016-03-09 04:38:07.908 069 15441.20 299.22 53332.18 88888.00 2016-03-09 04:38:08.408 069 15441.15 299.25 53332.26 88888.00 2016-03-09 04:38:08.908 069 15441.23 299.25 53332.29 88888.00 2016-03-09 04:38:09.408 069 15441.19 299.31 53332.30 88888.00 2016-03-09 04:38:09.908 069 15441.24 299.32 53332.32 88888.00 2016-03-09 04:38:10.408 069 15441.26 299.33 53332.35 88888.00 2016-03-09 04:38:10.908 069 15441.34 299.41 53332.43 88888.00 2016-03-09 04:38:11.408 069 15441.35 299.46 53332.45 88888.00 2016-03-09 04:38:11.908 069 15441.43 299.49 53332.45 88888.00 2016-03-09 04:38:12.408 069 15441.43 299.50 53332.48 88888.00 2016-03-09 04:38:12.908 069 15441.47 299.49 53332.50 88888.00 2016-03-09 04:38:13.408 069 15441.51 299.49 53332.46 88888.00 2016-03-09 04:38:13.908 069 15441.51 299.55 53332.46 88888.00 2016-03-09 04:38:14.408 069 15441.53 299.59 53332.43 88888.00 2016-03-09 04:38:14.908 069 15441.50 299.64 53332.47 88888.00 2016-03-09 04:38:15.408 069 15441.58 299.60 53332.51 88888.00 2016-03-09 04:38:15.908 069 15441.60 299.65 53332.56 88888.00 2016-03-09 04:38:16.408 069 15441.63 299.69 53332.51 88888.00 2016-03-09 04:38:16.908 069 15441.69 299.69 53332.52 88888.00 2016-03-09 04:38:17.408 069 15441.68 299.67 53332.59 88888.00 2016-03-09 04:38:17.908 069 15441.71 299.73 53332.61 88888.00 2016-03-09 04:38:18.408 069 15441.72 299.76 53332.57 88888.00 2016-03-09 04:38:18.908 069 15441.73 299.79 53332.54 88888.00 2016-03-09 04:38:19.408 069 15441.71 299.81 53332.56 88888.00 2016-03-09 04:38:19.908 069 15441.82 299.84 53332.59 88888.00 2016-03-09 04:38:20.408 069 15441.84 299.86 53332.56 88888.00 2016-03-09 04:38:20.908 069 15441.81 299.83 53332.62 88888.00 2016-03-09 04:38:21.408 069 15441.80 299.86 53332.61 88888.00 2016-03-09 04:38:21.908 069 15441.84 299.88 53332.58 88888.00 2016-03-09 04:38:22.408 069 15441.84 299.88 53332.59 88888.00 2016-03-09 04:38:22.908 069 15441.88 299.92 53332.52 88888.00 2016-03-09 04:38:23.408 069 15441.92 299.98 53332.49 88888.00 2016-03-09 04:38:23.908 069 15441.97 299.97 53332.59 88888.00 2016-03-09 04:38:24.408 069 15441.99 299.99 53332.63 88888.00 2016-03-09 04:38:24.908 069 15442.01 300.01 53332.63 88888.00 2016-03-09 04:38:25.408 069 15442.06 300.05 53332.61 88888.00 2016-03-09 04:38:25.908 069 15442.07 300.03 53332.65 88888.00 2016-03-09 04:38:26.408 069 15442.13 300.02 53332.68 88888.00 2016-03-09 04:38:26.908 069 15442.14 300.05 53332.65 88888.00 2016-03-09 04:38:27.408 069 15442.16 300.08 53332.70 88888.00 2016-03-09 04:38:27.908 069 15442.20 300.12 53332.67 88888.00 2016-03-09 04:38:28.408 069 15442.19 300.16 53332.62 88888.00 2016-03-09 04:38:28.908 069 15442.23 300.18 53332.63 88888.00 2016-03-09 04:38:29.408 069 15442.28 300.25 53332.65 88888.00 2016-03-09 04:38:29.908 069 15442.32 300.32 53332.64 88888.00 2016-03-09 04:38:30.408 069 15442.33 300.34 53332.61 88888.00 2016-03-09 04:38:30.908 069 15442.36 300.35 53332.59 88888.00 2016-03-09 04:38:31.408 069 15442.42 300.37 53332.61 88888.00 2016-03-09 04:38:31.908 069 15442.42 300.41 53332.69 88888.00 2016-03-09 04:38:32.408 069 15442.42 300.43 53332.70 88888.00 2016-03-09 04:38:32.908 069 15442.38 300.44 53332.70 88888.00 2016-03-09 04:38:33.408 069 15442.43 300.41 53332.73 88888.00 2016-03-09 04:38:33.908 069 15442.42 300.38 53332.72 88888.00 2016-03-09 04:38:34.408 069 15442.40 300.43 53332.69 88888.00 2016-03-09 04:38:34.908 069 15442.36 300.43 53332.66 88888.00 2016-03-09 04:38:35.408 069 15442.36 300.43 53332.66 88888.00 2016-03-09 04:38:35.908 069 15442.37 300.41 53332.66 88888.00 2016-03-09 04:38:36.408 069 15442.37 300.40 53332.63 88888.00 2016-03-09 04:38:36.908 069 15442.35 300.40 53332.65 88888.00 2016-03-09 04:38:37.408 069 15442.33 300.40 53332.62 88888.00 2016-03-09 04:38:37.908 069 15442.36 300.40 53332.55 88888.00 2016-03-09 04:38:38.408 069 15442.38 300.40 53332.55 88888.00 2016-03-09 04:38:38.908 069 15442.35 300.41 53332.64 88888.00 2016-03-09 04:38:39.408 069 15442.34 300.42 53332.68 88888.00 2016-03-09 04:38:39.908 069 15442.32 300.43 53332.67 88888.00 2016-03-09 04:38:40.408 069 15442.33 300.43 53332.70 88888.00 2016-03-09 04:38:40.908 069 15442.31 300.40 53332.66 88888.00 2016-03-09 04:38:41.408 069 15442.32 300.43 53332.69 88888.00 2016-03-09 04:38:41.908 069 15442.23 300.44 53332.61 88888.00 2016-03-09 04:38:42.408 069 15442.20 300.45 53332.65 88888.00 2016-03-09 04:38:42.908 069 15442.26 300.47 53332.59 88888.00 2016-03-09 04:38:43.408 069 15442.25 300.45 53332.54 88888.00 2016-03-09 04:38:43.908 069 15442.18 300.47 53332.59 88888.00 2016-03-09 04:38:44.408 069 15442.11 300.50 53332.63 88888.00 2016-03-09 04:38:44.908 069 15442.10 300.45 53332.54 88888.00 2016-03-09 04:38:45.408 069 15442.13 300.50 53332.49 88888.00 2016-03-09 04:38:45.908 069 15442.13 300.53 53332.52 88888.00 2016-03-09 04:38:46.408 069 15442.10 300.53 53332.53 88888.00 2016-03-09 04:38:46.908 069 15442.08 300.52 53332.55 88888.00 2016-03-09 04:38:47.408 069 15442.01 300.53 53332.55 88888.00 2016-03-09 04:38:47.908 069 15442.04 300.55 53332.64 88888.00 2016-03-09 04:38:48.408 069 15442.06 300.58 53332.70 88888.00 2016-03-09 04:38:48.908 069 15442.06 300.57 53332.72 88888.00 2016-03-09 04:38:49.408 069 15442.04 300.59 53332.67 88888.00 2016-03-09 04:38:49.908 069 15442.01 300.59 53332.64 88888.00 2016-03-09 04:38:50.408 069 15442.02 300.60 53332.67 88888.00 2016-03-09 04:38:50.908 069 15442.07 300.59 53332.64 88888.00 2016-03-09 04:38:51.408 069 15442.08 300.57 53332.56 88888.00 2016-03-09 04:38:51.908 069 15442.04 300.55 53332.57 88888.00 2016-03-09 04:38:52.408 069 15441.99 300.55 53332.51 88888.00 2016-03-09 04:38:52.908 069 15441.93 300.55 53332.53 88888.00 2016-03-09 04:38:53.408 069 15441.96 300.60 53332.53 88888.00 2016-03-09 04:38:53.908 069 15441.86 300.58 53332.54 88888.00 2016-03-09 04:38:54.408 069 15441.87 300.58 53332.58 88888.00 2016-03-09 04:38:54.908 069 15441.86 300.58 53332.58 88888.00 2016-03-09 04:38:55.408 069 15441.81 300.57 53332.57 88888.00 2016-03-09 04:38:55.908 069 15441.79 300.58 53332.55 88888.00 2016-03-09 04:38:56.408 069 15441.75 300.55 53332.56 88888.00 2016-03-09 04:38:56.908 069 15441.75 300.54 53332.59 88888.00 2016-03-09 04:38:57.408 069 15441.73 300.58 53332.53 88888.00 2016-03-09 04:38:57.908 069 15441.68 300.57 53332.47 88888.00 2016-03-09 04:38:58.408 069 15441.65 300.54 53332.44 88888.00 2016-03-09 04:38:58.908 069 15441.65 300.54 53332.43 88888.00 2016-03-09 04:38:59.408 069 15441.62 300.53 53332.34 88888.00 2016-03-09 04:38:59.908 069 15441.56 300.53 53332.27 88888.00 2016-03-09 04:39:00.408 069 15441.53 300.53 53332.27 88888.00 2016-03-09 04:39:00.908 069 15441.56 300.51 53332.33 88888.00 2016-03-09 04:39:01.408 069 15441.52 300.47 53332.32 88888.00 2016-03-09 04:39:01.908 069 15441.49 300.47 53332.27 88888.00 2016-03-09 04:39:02.408 069 15441.51 300.47 53332.24 88888.00 2016-03-09 04:39:02.908 069 15441.49 300.49 53332.29 88888.00 2016-03-09 04:39:03.408 069 15441.46 300.51 53332.30 88888.00 2016-03-09 04:39:03.908 069 15441.44 300.50 53332.22 88888.00 2016-03-09 04:39:04.408 069 15441.44 300.52 53332.17 88888.00 2016-03-09 04:39:04.908 069 15441.42 300.49 53332.23 88888.00 2016-03-09 04:39:05.408 069 15441.35 300.47 53332.17 88888.00 2016-03-09 04:39:05.908 069 15441.35 300.45 53332.13 88888.00 2016-03-09 04:39:06.408 069 15441.41 300.43 53332.10 88888.00 2016-03-09 04:39:06.908 069 15441.42 300.44 53332.05 88888.00 2016-03-09 04:39:07.408 069 15441.44 300.45 53332.03 88888.00 2016-03-09 04:39:07.908 069 15441.44 300.40 53332.02 88888.00 2016-03-09 04:39:08.408 069 15441.42 300.40 53332.01 88888.00 2016-03-09 04:39:08.908 069 15441.43 300.37 53332.04 88888.00 2016-03-09 04:39:09.408 069 15441.45 300.40 53331.96 88888.00 2016-03-09 04:39:09.908 069 15441.42 300.37 53331.93 88888.00 2016-03-09 04:39:10.408 069 15441.42 300.40 53331.90 88888.00 2016-03-09 04:39:10.908 069 15441.38 300.37 53331.89 88888.00 2016-03-09 04:39:11.408 069 15441.38 300.36 53331.80 88888.00 2016-03-09 04:39:11.908 069 15441.42 300.34 53331.73 88888.00 2016-03-09 04:39:12.408 069 15441.37 300.32 53331.70 88888.00 2016-03-09 04:39:12.908 069 15441.37 300.28 53331.65 88888.00 2016-03-09 04:39:13.408 069 15441.36 300.26 53331.69 88888.00 2016-03-09 04:39:13.908 069 15441.33 300.31 53331.68 88888.00 2016-03-09 04:39:14.409 069 15441.26 300.31 53331.63 88888.00 2016-03-09 04:39:14.909 069 15441.20 300.27 53331.50 88888.00 2016-03-09 04:39:15.409 069 15441.17 300.29 53331.43 88888.00 2016-03-09 04:39:15.909 069 15441.26 300.32 53331.46 88888.00 2016-03-09 04:39:16.409 069 15441.26 300.31 53331.51 88888.00 2016-03-09 04:39:16.909 069 15441.26 300.28 53331.51 88888.00 2016-03-09 04:39:17.409 069 15441.24 300.27 53331.48 88888.00 2016-03-09 04:39:17.909 069 15441.20 300.29 53331.51 88888.00 2016-03-09 04:39:18.409 069 15441.17 300.32 53331.50 88888.00 2016-03-09 04:39:18.909 069 15441.20 300.31 53331.49 88888.00 2016-03-09 04:39:19.409 069 15441.22 300.27 53331.46 88888.00 2016-03-09 04:39:19.909 069 15441.26 300.24 53331.41 88888.00 2016-03-09 04:39:20.409 069 15441.25 300.25 53331.42 88888.00 2016-03-09 04:39:20.909 069 15441.24 300.32 53331.33 88888.00 2016-03-09 04:39:21.409 069 15441.22 300.28 53331.35 88888.00 2016-03-09 04:39:21.909 069 15441.19 300.27 53331.37 88888.00 2016-03-09 04:39:22.409 069 15441.23 300.33 53331.28 88888.00 2016-03-09 04:39:22.909 069 15441.27 300.32 53331.26 88888.00 2016-03-09 04:39:23.409 069 15441.23 300.32 53331.31 88888.00 2016-03-09 04:39:23.909 069 15441.29 300.36 53331.24 88888.00 2016-03-09 04:39:24.409 069 15441.33 300.38 53331.20 88888.00 2016-03-09 04:39:24.909 069 15441.31 300.42 53331.29 88888.00 2016-03-09 04:39:25.409 069 15441.37 300.44 53331.27 88888.00 2016-03-09 04:39:25.909 069 15441.41 300.47 53331.23 88888.00 2016-03-09 04:39:26.409 069 15441.35 300.43 53331.28 88888.00 2016-03-09 04:39:26.909 069 15441.32 300.40 53331.32 88888.00 2016-03-09 04:39:27.409 069 15441.34 300.43 53331.29 88888.00 2016-03-09 04:39:27.909 069 15441.35 300.44 53331.27 88888.00 2016-03-09 04:39:28.409 069 15441.35 300.44 53331.30 88888.00 2016-03-09 04:39:28.909 069 15441.36 300.43 53331.30 88888.00 2016-03-09 04:39:29.409 069 15441.31 300.44 53331.26 88888.00 2016-03-09 04:39:29.909 069 15441.26 300.43 53331.24 88888.00 2016-03-09 04:39:30.409 069 15441.25 300.43 53331.26 88888.00 2016-03-09 04:39:30.909 069 15441.27 300.46 53331.17 88888.00 2016-03-09 04:39:31.409 069 15441.27 300.49 53331.14 88888.00 2016-03-09 04:39:31.909 069 15441.23 300.49 53331.16 88888.00 2016-03-09 04:39:32.409 069 15441.25 300.49 53331.28 88888.00 2016-03-09 04:39:32.909 069 15441.22 300.54 53331.25 88888.00 2016-03-09 04:39:33.409 069 15441.22 300.60 53331.25 88888.00 2016-03-09 04:39:33.909 069 15441.20 300.59 53331.32 88888.00 2016-03-09 04:39:34.409 069 15441.19 300.57 53331.25 88888.00 2016-03-09 04:39:34.909 069 15441.20 300.59 53331.16 88888.00 2016-03-09 04:39:35.409 069 15441.23 300.61 53331.22 88888.00 2016-03-09 04:39:35.909 069 15441.17 300.59 53331.26 88888.00 2016-03-09 04:39:36.409 069 15441.09 300.59 53331.23 88888.00 2016-03-09 04:39:36.909 069 15441.09 300.59 53331.26 88888.00 2016-03-09 04:39:37.409 069 15441.09 300.57 53331.23 88888.00 2016-03-09 04:39:37.909 069 15441.04 300.55 53331.19 88888.00 2016-03-09 04:39:38.409 069 15441.05 300.55 53331.15 88888.00 2016-03-09 04:39:38.909 069 15441.07 300.54 53331.14 88888.00 2016-03-09 04:39:39.409 069 15440.99 300.59 53331.16 88888.00 2016-03-09 04:39:39.909 069 15440.99 300.61 53331.16 88888.00 2016-03-09 04:39:40.409 069 15440.98 300.64 53331.17 88888.00 2016-03-09 04:39:40.909 069 15440.99 300.67 53331.22 88888.00 2016-03-09 04:39:41.409 069 15441.02 300.64 53331.25 88888.00 2016-03-09 04:39:41.909 069 15440.98 300.67 53331.16 88888.00 2016-03-09 04:39:42.409 069 15441.00 300.70 53331.19 88888.00 2016-03-09 04:39:42.909 069 15440.96 300.71 53331.19 88888.00 2016-03-09 04:39:43.409 069 15440.93 300.70 53331.16 88888.00 2016-03-09 04:39:43.909 069 15440.92 300.70 53331.13 88888.00 2016-03-09 04:39:44.409 069 15440.97 300.68 53331.11 88888.00 2016-03-09 04:39:44.909 069 15441.00 300.69 53331.08 88888.00 2016-03-09 04:39:45.409 069 15441.01 300.72 53331.10 88888.00 2016-03-09 04:39:45.909 069 15440.98 300.71 53331.09 88888.00 2016-03-09 04:39:46.409 069 15440.95 300.66 53331.07 88888.00 2016-03-09 04:39:46.909 069 15440.97 300.68 53331.03 88888.00 2016-03-09 04:39:47.409 069 15440.95 300.72 53331.05 88888.00 2016-03-09 04:39:47.909 069 15440.92 300.70 53331.04 88888.00 2016-03-09 04:39:48.409 069 15440.87 300.74 53331.03 88888.00 2016-03-09 04:39:48.909 069 15440.81 300.72 53331.04 88888.00 2016-03-09 04:39:49.409 069 15440.82 300.69 53331.07 88888.00 2016-03-09 04:39:49.909 069 15440.82 300.70 53331.06 88888.00 2016-03-09 04:39:50.409 069 15440.81 300.71 53331.01 88888.00 2016-03-09 04:39:50.909 069 15440.83 300.75 53330.93 88888.00 2016-03-09 04:39:51.409 069 15440.84 300.77 53330.89 88888.00 2016-03-09 04:39:51.909 069 15440.79 300.75 53330.94 88888.00 2016-03-09 04:39:52.409 069 15440.80 300.76 53330.92 88888.00 2016-03-09 04:39:52.909 069 15440.73 300.79 53330.85 88888.00 2016-03-09 04:39:53.409 069 15440.72 300.78 53330.81 88888.00 2016-03-09 04:39:53.909 069 15440.74 300.80 53330.83 88888.00 2016-03-09 04:39:54.409 069 15440.75 300.79 53330.86 88888.00 2016-03-09 04:39:54.909 069 15440.75 300.74 53330.86 88888.00 2016-03-09 04:39:55.409 069 15440.71 300.76 53330.90 88888.00 2016-03-09 04:39:55.909 069 15440.70 300.76 53330.88 88888.00 2016-03-09 04:39:56.409 069 15440.72 300.74 53330.89 88888.00 2016-03-09 04:39:56.909 069 15440.73 300.71 53330.81 88888.00 2016-03-09 04:39:57.409 069 15440.74 300.72 53330.77 88888.00 2016-03-09 04:39:57.909 069 15440.70 300.75 53330.75 88888.00 2016-03-09 04:39:58.409 069 15440.66 300.79 53330.82 88888.00 2016-03-09 04:39:58.909 069 15440.65 300.75 53330.84 88888.00 2016-03-09 04:39:59.409 069 15440.60 300.76 53330.81 88888.00 2016-03-09 04:39:59.909 069 15440.59 300.72 53330.76 88888.00 2016-03-09 04:40:00.409 069 15440.61 300.70 53330.69 88888.00 2016-03-09 04:40:00.909 069 15440.65 300.70 53330.66 88888.00 2016-03-09 04:40:01.409 069 15440.61 300.69 53330.68 88888.00 2016-03-09 04:40:01.909 069 15440.56 300.72 53330.64 88888.00 2016-03-09 04:40:02.409 069 15440.51 300.72 53330.65 88888.00 2016-03-09 04:40:02.909 069 15440.39 300.69 53330.65 88888.00 2016-03-09 04:40:03.409 069 15440.37 300.68 53330.66 88888.00 2016-03-09 04:40:03.909 069 15440.37 300.64 53330.68 88888.00 2016-03-09 04:40:04.409 069 15440.34 300.68 53330.62 88888.00 2016-03-09 04:40:04.909 069 15440.39 300.67 53330.62 88888.00 2016-03-09 04:40:05.409 069 15440.30 300.68 53330.61 88888.00 2016-03-09 04:40:05.909 069 15440.29 300.66 53330.54 88888.00 2016-03-09 04:40:06.409 069 15440.19 300.63 53330.49 88888.00 2016-03-09 04:40:06.909 069 15440.18 300.59 53330.54 88888.00 2016-03-09 04:40:07.409 069 15440.10 300.59 53330.50 88888.00 2016-03-09 04:40:07.909 069 15440.06 300.57 53330.39 88888.00 2016-03-09 04:40:08.409 069 15440.01 300.57 53330.43 88888.00 2016-03-09 04:40:08.909 069 15440.10 300.57 53330.43 88888.00 2016-03-09 04:40:09.409 069 15440.06 300.58 53330.40 88888.00 2016-03-09 04:40:09.909 069 15440.01 300.55 53330.43 88888.00 2016-03-09 04:40:10.409 069 15439.93 300.58 53330.42 88888.00 2016-03-09 04:40:10.909 069 15439.97 300.58 53330.47 88888.00 2016-03-09 04:40:11.409 069 15439.91 300.58 53330.45 88888.00 2016-03-09 04:40:11.909 069 15439.93 300.60 53330.43 88888.00 2016-03-09 04:40:12.409 069 15439.89 300.58 53330.44 88888.00 2016-03-09 04:40:12.909 069 15439.87 300.57 53330.37 88888.00 2016-03-09 04:40:13.409 069 15439.74 300.59 53330.32 88888.00 2016-03-09 04:40:13.909 069 15439.79 300.53 53330.34 88888.00 2016-03-09 04:40:14.409 069 15439.69 300.51 53330.33 88888.00 2016-03-09 04:40:14.909 069 15439.71 300.53 53330.34 88888.00 2016-03-09 04:40:15.409 069 15439.67 300.59 53330.27 88888.00 2016-03-09 04:40:15.909 069 15439.65 300.59 53330.23 88888.00 2016-03-09 04:40:16.409 069 15439.62 300.59 53330.26 88888.00 2016-03-09 04:40:16.909 069 15439.57 300.60 53330.26 88888.00 2016-03-09 04:40:17.409 069 15439.58 300.57 53330.28 88888.00 2016-03-09 04:40:17.909 069 15439.56 300.60 53330.26 88888.00 2016-03-09 04:40:18.409 069 15439.58 300.57 53330.25 88888.00 2016-03-09 04:40:18.909 069 15439.52 300.55 53330.24 88888.00 2016-03-09 04:40:19.409 069 15439.55 300.45 53330.20 88888.00 2016-03-09 04:40:19.909 069 15439.48 300.50 53330.15 88888.00 2016-03-09 04:40:20.409 069 15439.47 300.54 53330.14 88888.00 2016-03-09 04:40:20.909 069 15439.51 300.55 53330.16 88888.00 2016-03-09 04:40:21.409 069 15439.44 300.60 53330.14 88888.00 2016-03-09 04:40:21.909 069 15439.47 300.54 53330.09 88888.00 2016-03-09 04:40:22.409 069 15439.41 300.54 53330.13 88888.00 2016-03-09 04:40:22.909 069 15439.44 300.51 53330.14 88888.00 2016-03-09 04:40:23.409 069 15439.50 300.57 53330.10 88888.00 2016-03-09 04:40:23.909 069 15439.43 300.53 53330.07 88888.00 2016-03-09 04:40:24.409 069 15439.45 300.46 53330.07 88888.00 2016-03-09 04:40:24.909 069 15439.34 300.57 53330.07 88888.00 2016-03-09 04:40:25.409 069 15439.39 300.58 53329.97 88888.00 2016-03-09 04:40:25.909 069 15439.41 300.61 53329.97 88888.00 2016-03-09 04:40:26.409 069 15439.38 300.64 53330.03 88888.00 2016-03-09 04:40:26.909 069 15439.38 300.58 53330.05 88888.00 2016-03-09 04:40:27.409 069 15439.27 300.59 53330.00 88888.00 2016-03-09 04:40:27.909 069 15439.34 300.60 53330.00 88888.00 2016-03-09 04:40:28.409 069 15439.28 300.63 53330.02 88888.00 2016-03-09 04:40:28.909 069 15439.25 300.62 53330.08 88888.00 2016-03-09 04:40:29.409 069 15439.34 300.64 53330.06 88888.00 2016-03-09 04:40:29.909 069 15439.25 300.66 53329.99 88888.00 2016-03-09 04:40:30.409 069 15439.26 300.60 53330.00 88888.00 2016-03-09 04:40:30.909 069 15439.23 300.64 53330.03 88888.00 2016-03-09 04:40:31.409 069 15439.25 300.62 53329.95 88888.00 2016-03-09 04:40:31.909 069 15439.28 300.58 53329.92 88888.00 2016-03-09 04:40:32.409 069 15439.25 300.59 53329.96 88888.00 2016-03-09 04:40:32.909 069 15439.33 300.60 53329.93 88888.00 2016-03-09 04:40:33.409 069 15439.30 300.66 53329.99 88888.00 2016-03-09 04:40:33.909 069 15439.27 300.67 53330.01 88888.00 2016-03-09 04:40:34.409 069 15439.30 300.66 53329.95 88888.00 2016-03-09 04:40:34.909 069 15439.26 300.66 53329.95 88888.00 2016-03-09 04:40:35.409 069 15439.30 300.57 53329.95 88888.00 2016-03-09 04:40:35.909 069 15439.24 300.58 53329.94 88888.00 2016-03-09 04:40:36.409 069 15439.21 300.57 53329.95 88888.00 2016-03-09 04:40:36.909 069 15439.25 300.57 53330.01 88888.00 2016-03-09 04:40:37.409 069 15439.18 300.61 53329.93 88888.00 2016-03-09 04:40:37.909 069 15439.20 300.53 53329.91 88888.00 2016-03-09 04:40:38.409 069 15439.19 300.55 53329.90 88888.00 2016-03-09 04:40:38.909 069 15439.12 300.58 53329.88 88888.00 2016-03-09 04:40:39.409 069 15439.19 300.57 53329.85 88888.00 2016-03-09 04:40:39.909 069 15439.08 300.58 53329.85 88888.00 2016-03-09 04:40:40.409 069 15439.08 300.57 53329.89 88888.00 2016-03-09 04:40:40.909 069 15439.08 300.58 53329.93 88888.00 2016-03-09 04:40:41.409 069 15439.02 300.59 53329.87 88888.00 2016-03-09 04:40:41.909 069 15439.14 300.53 53329.83 88888.00 2016-03-09 04:40:42.409 069 15439.11 300.53 53329.82 88888.00 2016-03-09 04:40:42.909 069 15439.12 300.55 53329.81 88888.00 2016-03-09 04:40:43.409 069 15439.19 300.50 53329.86 88888.00 2016-03-09 04:40:43.909 069 15439.11 300.53 53329.82 88888.00 2016-03-09 04:40:44.409 069 15439.12 300.53 53329.86 88888.00 2016-03-09 04:40:44.909 069 15439.10 300.51 53329.82 88888.00 2016-03-09 04:40:45.409 069 15438.98 300.50 53329.81 88888.00 2016-03-09 04:40:45.909 069 15439.05 300.51 53329.81 88888.00 2016-03-09 04:40:46.409 069 15439.05 300.53 53329.75 88888.00 2016-03-09 04:40:46.909 069 15439.03 300.53 53329.73 88888.00 2016-03-09 04:40:47.409 069 15439.11 300.53 53329.82 88888.00 2016-03-09 04:40:47.909 069 15439.10 300.55 53329.84 88888.00 2016-03-09 04:40:48.409 069 15439.16 300.54 53329.93 88888.00 2016-03-09 04:40:48.909 069 15439.12 300.55 53329.93 88888.00 2016-03-09 04:40:49.409 069 15439.07 300.58 53329.90 88888.00 2016-03-09 04:40:49.909 069 15439.10 300.53 53329.83 88888.00 2016-03-09 04:40:50.409 069 15439.08 300.58 53329.81 88888.00 2016-03-09 04:40:50.909 069 15438.99 300.59 53329.81 88888.00 2016-03-09 04:40:51.409 069 15439.09 300.52 53329.80 88888.00 2016-03-09 04:40:51.909 069 15439.05 300.54 53329.76 88888.00 2016-03-09 04:40:52.409 069 15439.03 300.59 53329.79 88888.00 2016-03-09 04:40:52.909 069 15439.12 300.59 53329.73 88888.00 2016-03-09 04:40:53.409 069 15438.99 300.62 53329.73 88888.00 2016-03-09 04:40:53.909 069 15439.03 300.63 53329.73 88888.00 2016-03-09 04:40:54.409 069 15439.09 300.64 53329.76 88888.00 2016-03-09 04:40:54.909 069 15439.05 300.63 53329.80 88888.00 2016-03-09 04:40:55.409 069 15439.11 300.58 53329.87 88888.00 2016-03-09 04:40:55.909 069 15439.11 300.60 53329.85 88888.00 2016-03-09 04:40:56.409 069 15439.14 300.64 53329.85 88888.00 2016-03-09 04:40:56.909 069 15439.21 300.62 53329.83 88888.00 2016-03-09 04:40:57.409 069 15439.18 300.67 53329.81 88888.00 2016-03-09 04:40:57.909 069 15439.25 300.67 53329.83 88888.00 2016-03-09 04:40:58.409 069 15439.24 300.71 53329.88 88888.00 2016-03-09 04:40:58.909 069 15439.26 300.70 53329.88 88888.00 2016-03-09 04:40:59.409 069 15439.32 300.71 53329.87 88888.00 2016-03-09 04:40:59.909 069 15439.19 300.76 53329.89 88888.00 2016-03-09 04:41:00.409 069 15439.27 300.79 53329.89 88888.00 2016-03-09 04:41:00.909 069 15439.21 300.83 53329.96 88888.00 2016-03-09 04:41:01.409 069 15439.24 300.83 53329.93 88888.00 2016-03-09 04:41:01.909 069 15439.29 300.80 53329.92 88888.00 2016-03-09 04:41:02.409 069 15439.30 300.83 53330.03 88888.00 2016-03-09 04:41:02.909 069 15439.36 300.84 53330.03 88888.00 2016-03-09 04:41:03.409 069 15439.34 300.92 53330.02 88888.00 2016-03-09 04:41:03.909 069 15439.46 300.90 53330.01 88888.00 2016-03-09 04:41:04.409 069 15439.41 300.95 53330.04 88888.00 2016-03-09 04:41:04.909 069 15439.47 300.95 53330.11 88888.00 2016-03-09 04:41:05.409 069 15439.46 301.00 53330.09 88888.00 2016-03-09 04:41:05.909 069 15439.48 300.98 53330.12 88888.00 2016-03-09 04:41:06.409 069 15439.48 301.02 53330.12 88888.00 2016-03-09 04:41:06.909 069 15439.53 300.97 53330.05 88888.00 2016-03-09 04:41:07.409 069 15439.56 300.98 53330.05 88888.00 2016-03-09 04:41:07.909 069 15439.56 301.03 53330.06 88888.00 2016-03-09 04:41:08.409 069 15439.53 301.11 53330.05 88888.00 2016-03-09 04:41:08.909 069 15439.58 301.09 53330.07 88888.00 2016-03-09 04:41:09.409 069 15439.50 301.12 53330.12 88888.00 2016-03-09 04:41:09.909 069 15439.55 301.11 53330.22 88888.00 2016-03-09 04:41:10.409 069 15439.58 301.16 53330.28 88888.00 2016-03-09 04:41:10.909 069 15439.56 301.18 53330.30 88888.00 2016-03-09 04:41:11.409 069 15439.55 301.16 53330.26 88888.00 2016-03-09 04:41:11.909 069 15439.56 301.18 53330.26 88888.00 2016-03-09 04:41:12.409 069 15439.51 301.23 53330.32 88888.00 2016-03-09 04:41:12.909 069 15439.52 301.21 53330.31 88888.00 2016-03-09 04:41:13.409 069 15439.53 301.23 53330.32 88888.00 2016-03-09 04:41:13.909 069 15439.62 301.22 53330.34 88888.00 2016-03-09 04:41:14.409 069 15439.60 301.20 53330.29 88888.00 2016-03-09 04:41:14.909 069 15439.66 301.16 53330.24 88888.00 2016-03-09 04:41:15.409 069 15439.65 301.15 53330.24 88888.00 2016-03-09 04:41:15.909 069 15439.63 301.18 53330.23 88888.00 2016-03-09 04:41:16.409 069 15439.60 301.24 53330.22 88888.00 2016-03-09 04:41:16.909 069 15439.70 301.21 53330.22 88888.00 2016-03-09 04:41:17.409 069 15439.67 301.16 53330.25 88888.00 2016-03-09 04:41:17.909 069 15439.66 301.20 53330.31 88888.00 2016-03-09 04:41:18.409 069 15439.66 301.16 53330.36 88888.00 2016-03-09 04:41:18.909 069 15439.67 301.21 53330.40 88888.00 2016-03-09 04:41:19.409 069 15439.70 301.20 53330.35 88888.00 2016-03-09 04:41:19.909 069 15439.64 301.20 53330.36 88888.00 2016-03-09 04:41:20.409 069 15439.69 301.19 53330.39 88888.00 2016-03-09 04:41:20.909 069 15439.69 301.22 53330.35 88888.00 2016-03-09 04:41:21.409 069 15439.67 301.20 53330.36 88888.00 2016-03-09 04:41:21.909 069 15439.67 301.24 53330.41 88888.00 2016-03-09 04:41:22.409 069 15439.69 301.23 53330.45 88888.00 2016-03-09 04:41:22.909 069 15439.62 301.23 53330.36 88888.00 2016-03-09 04:41:23.409 069 15439.65 301.21 53330.41 88888.00 2016-03-09 04:41:23.909 069 15439.62 301.27 53330.39 88888.00 2016-03-09 04:41:24.409 069 15439.63 301.27 53330.36 88888.00 2016-03-09 04:41:24.909 069 15439.56 301.23 53330.41 88888.00 2016-03-09 04:41:25.409 069 15439.57 301.23 53330.47 88888.00 2016-03-09 04:41:25.909 069 15439.58 301.23 53330.48 88888.00 2016-03-09 04:41:26.409 069 15439.62 301.31 53330.53 88888.00 2016-03-09 04:41:26.909 069 15439.62 301.29 53330.55 88888.00 2016-03-09 04:41:27.409 069 15439.61 301.29 53330.52 88888.00 2016-03-09 04:41:27.909 069 15439.65 301.28 53330.59 88888.00 2016-03-09 04:41:28.409 069 15439.62 301.30 53330.62 88888.00 2016-03-09 04:41:28.909 069 15439.65 301.28 53330.60 88888.00 2016-03-09 04:41:29.409 069 15439.58 301.29 53330.56 88888.00 2016-03-09 04:41:29.909 069 15439.53 301.29 53330.55 88888.00 2016-03-09 04:41:30.409 069 15439.50 301.30 53330.53 88888.00 2016-03-09 04:41:30.909 069 15439.53 301.29 53330.51 88888.00 2016-03-09 04:41:31.409 069 15439.55 301.28 53330.50 88888.00 2016-03-09 04:41:31.909 069 15439.57 301.31 53330.57 88888.00 2016-03-09 04:41:32.409 069 15439.56 301.29 53330.54 88888.00 2016-03-09 04:41:32.909 069 15439.52 301.28 53330.61 88888.00 2016-03-09 04:41:33.409 069 15439.56 301.27 53330.63 88888.00 2016-03-09 04:41:33.909 069 15439.56 301.31 53330.63 88888.00 2016-03-09 04:41:34.409 069 15439.60 301.29 53330.66 88888.00 2016-03-09 04:41:34.909 069 15439.58 301.30 53330.72 88888.00 2016-03-09 04:41:35.409 069 15439.65 301.30 53330.69 88888.00 2016-03-09 04:41:35.909 069 15439.64 301.35 53330.61 88888.00 2016-03-09 04:41:36.409 069 15439.67 301.32 53330.62 88888.00 2016-03-09 04:41:36.909 069 15439.70 301.33 53330.65 88888.00 2016-03-09 04:41:37.409 069 15439.74 301.35 53330.61 88888.00 2016-03-09 04:41:37.909 069 15439.74 301.37 53330.59 88888.00 2016-03-09 04:41:38.409 069 15439.75 301.39 53330.57 88888.00 2016-03-09 04:41:38.909 069 15439.83 301.39 53330.59 88888.00 2016-03-09 04:41:39.409 069 15439.81 301.39 53330.63 88888.00 2016-03-09 04:41:39.909 069 15439.85 301.42 53330.71 88888.00 2016-03-09 04:41:40.409 069 15439.85 301.45 53330.72 88888.00 2016-03-09 04:41:40.909 069 15439.89 301.48 53330.70 88888.00 2016-03-09 04:41:41.409 069 15439.96 301.52 53330.74 88888.00 2016-03-09 04:41:41.909 069 15439.96 301.55 53330.77 88888.00 2016-03-09 04:41:42.409 069 15440.05 301.57 53330.83 88888.00 2016-03-09 04:41:42.909 069 15440.09 301.58 53330.79 88888.00 2016-03-09 04:41:43.409 069 15440.07 301.57 53330.72 88888.00 2016-03-09 04:41:43.909 069 15440.14 301.54 53330.80 88888.00 2016-03-09 04:41:44.409 069 15440.19 301.54 53330.80 88888.00 2016-03-09 04:41:44.909 069 15440.19 301.58 53330.83 88888.00 2016-03-09 04:41:45.409 069 15440.20 301.61 53330.74 88888.00 2016-03-09 04:41:45.909 069 15440.19 301.64 53330.68 88888.00 2016-03-09 04:41:46.409 069 15440.21 301.66 53330.71 88888.00 2016-03-09 04:41:46.909 069 15440.23 301.65 53330.76 88888.00 2016-03-09 04:41:47.409 069 15440.24 301.66 53330.82 88888.00 2016-03-09 04:41:47.909 069 15440.23 301.65 53330.91 88888.00 2016-03-09 04:41:48.409 069 15440.21 301.59 53330.87 88888.00 2016-03-09 04:41:48.909 069 15440.19 301.57 53330.87 88888.00 2016-03-09 04:41:49.409 069 15440.21 301.57 53330.86 88888.00 2016-03-09 04:41:49.909 069 15440.20 301.55 53330.86 88888.00 2016-03-09 04:41:50.409 069 15440.21 301.58 53330.88 88888.00 2016-03-09 04:41:50.909 069 15440.18 301.57 53330.91 88888.00 2016-03-09 04:41:51.409 069 15440.19 301.55 53330.96 88888.00 2016-03-09 04:41:51.909 069 15440.19 301.59 53330.93 88888.00 2016-03-09 04:41:52.409 069 15440.18 301.58 53330.84 88888.00 2016-03-09 04:41:52.909 069 15440.17 301.55 53330.82 88888.00 2016-03-09 04:41:53.409 069 15440.11 301.55 53330.80 88888.00 2016-03-09 04:41:53.909 069 15440.08 301.49 53330.79 88888.00 2016-03-09 04:41:54.409 069 15440.07 301.44 53330.81 88888.00 2016-03-09 04:41:54.909 069 15440.06 301.45 53330.80 88888.00 2016-03-09 04:41:55.409 069 15440.08 301.42 53330.83 88888.00 2016-03-09 04:41:55.909 069 15440.06 301.37 53330.82 88888.00 2016-03-09 04:41:56.409 069 15440.03 301.36 53330.81 88888.00 2016-03-09 04:41:56.909 069 15440.09 301.35 53330.83 88888.00 2016-03-09 04:41:57.409 069 15440.14 301.38 53330.83 88888.00 2016-03-09 04:41:57.909 069 15440.17 301.39 53330.81 88888.00 2016-03-09 04:41:58.409 069 15440.12 301.33 53330.80 88888.00 2016-03-09 04:41:58.909 069 15440.08 301.31 53330.74 88888.00 2016-03-09 04:41:59.409 069 15440.14 301.30 53330.74 88888.00 2016-03-09 04:41:59.909 069 15440.14 301.35 53330.74 88888.00 2016-03-09 04:42:00.409 069 15440.12 301.33 53330.74 88888.00 2016-03-09 04:42:00.909 069 15440.14 301.28 53330.70 88888.00 2016-03-09 04:42:01.409 069 15440.12 301.27 53330.69 88888.00 2016-03-09 04:42:01.909 069 15440.21 301.24 53330.75 88888.00 2016-03-09 04:42:02.409 069 15440.21 301.28 53330.74 88888.00 2016-03-09 04:42:02.909 069 15440.21 301.33 53330.77 88888.00 2016-03-09 04:42:03.409 069 15440.23 301.32 53330.79 88888.00 2016-03-09 04:42:03.909 069 15440.19 301.27 53330.80 88888.00 2016-03-09 04:42:04.409 069 15440.18 301.26 53330.85 88888.00 2016-03-09 04:42:04.909 069 15440.21 301.23 53330.85 88888.00 2016-03-09 04:42:05.409 069 15440.21 301.22 53330.87 88888.00 2016-03-09 04:42:05.909 069 15440.25 301.21 53330.88 88888.00 2016-03-09 04:42:06.409 069 15440.19 301.26 53330.84 88888.00 2016-03-09 04:42:06.909 069 15440.20 301.26 53330.83 88888.00 2016-03-09 04:42:07.409 069 15440.25 301.19 53330.90 88888.00 2016-03-09 04:42:07.909 069 15440.21 301.13 53330.82 88888.00 2016-03-09 04:42:08.409 069 15440.21 301.15 53330.79 88888.00 2016-03-09 04:42:08.909 069 15440.23 301.20 53330.71 88888.00 2016-03-09 04:42:09.409 069 15440.29 301.22 53330.67 88888.00 2016-03-09 04:42:09.909 069 15440.32 301.16 53330.74 88888.00 2016-03-09 04:42:10.409 069 15440.26 301.14 53330.83 88888.00 2016-03-09 04:42:10.909 069 15440.25 301.16 53330.86 88888.00 2016-03-09 04:42:11.409 069 15440.26 301.16 53330.90 88888.00 2016-03-09 04:42:11.909 069 15440.27 301.15 53330.89 88888.00 2016-03-09 04:42:12.409 069 15440.28 301.13 53330.87 88888.00 2016-03-09 04:42:12.909 069 15440.33 301.12 53330.87 88888.00 2016-03-09 04:42:13.409 069 15440.30 301.10 53330.91 88888.00 2016-03-09 04:42:13.909 069 15440.28 301.10 53330.95 88888.00 2016-03-09 04:42:15.409 069 15440.33 301.13 53330.97 88888.00 2016-03-09 04:42:15.909 069 15440.32 301.13 53330.97 88888.00 2016-03-09 04:42:26.910 069 15441.87 301.30 53333.19 88888.00 2016-03-09 04:42:27.410 069 15441.88 301.31 53333.19 88888.00 2016-03-09 04:42:27.910 069 15441.86 301.33 53333.19 88888.00 2016-03-09 04:44:04.410 069 15441.87 301.35 53333.21 88888.00 2016-03-09 04:44:04.910 069 15441.91 301.31 53333.30 88888.00 2016-03-09 04:44:05.410 069 15441.91 301.32 53333.31 88888.00 2016-03-09 04:44:05.910 069 15442.00 301.31 53333.28 88888.00 2016-03-09 04:44:06.410 069 15442.02 301.35 53333.23 88888.00 2016-03-09 04:44:06.910 069 15442.05 301.38 53333.23 88888.00 2016-03-09 04:44:07.410 069 15442.05 301.41 53333.19 88888.00 2016-03-09 04:44:07.910 069 15442.08 301.45 53333.16 88888.00 2016-03-09 04:44:08.410 069 15442.14 301.49 53333.13 88888.00 2016-03-09 04:44:08.910 069 15442.18 301.47 53333.17 88888.00 2016-03-09 04:44:09.410 069 15442.22 301.48 53333.25 88888.00 2016-03-09 04:44:09.910 069 15442.23 301.50 53333.29 88888.00 2016-03-09 04:44:10.410 069 15442.28 301.52 53333.23 88888.00 2016-03-09 04:44:10.910 069 15442.40 301.54 53333.28 88888.00 2016-03-09 04:44:11.410 069 15442.45 301.53 53333.31 88888.00 2016-03-09 04:44:11.910 069 15442.49 301.54 53333.35 88888.00 2016-03-09 04:44:12.410 069 15442.58 301.61 53333.35 88888.00 2016-03-09 04:44:12.910 069 15442.67 301.65 53333.42 88888.00 2016-03-09 04:44:13.410 069 15442.73 301.67 53333.43 88888.00 2016-03-09 04:44:13.910 069 15442.82 301.70 53333.41 88888.00 2016-03-09 04:44:14.410 069 15442.85 301.74 53333.49 88888.00 2016-03-09 04:44:14.910 069 15442.91 301.78 53333.58 88888.00 2016-03-09 04:44:15.410 069 15443.00 301.79 53333.58 88888.00 2016-03-09 04:44:15.910 069 15443.07 301.80 53333.56 88888.00 2016-03-09 04:44:16.410 069 15443.09 301.84 53333.45 88888.00 2016-03-09 04:44:16.910 069 15443.16 301.85 53333.52 88888.00 2016-03-09 04:44:17.410 069 15443.19 301.83 53333.55 88888.00 2016-03-09 04:44:17.910 069 15443.22 301.88 53333.57 88888.00 2016-03-09 04:44:18.410 069 15443.30 301.91 53333.59 88888.00 2016-03-09 04:44:18.910 069 15443.36 301.93 53333.58 88888.00 2016-03-09 04:44:19.410 069 15443.40 301.97 53333.65 88888.00 2016-03-09 04:44:19.910 069 15443.39 301.99 53333.59 88888.00 2016-03-09 04:44:20.410 069 15443.39 302.00 53333.65 88888.00 2016-03-09 04:44:20.910 069 15443.39 302.01 53333.59 88888.00 2016-03-09 04:44:21.410 069 15443.45 301.98 53333.67 88888.00 2016-03-09 04:44:21.910 069 15443.48 302.01 53333.71 88888.00 2016-03-09 04:44:22.410 069 15443.46 302.05 53333.72 88888.00 2016-03-09 04:44:22.910 069 15443.42 302.06 53333.76 88888.00 2016-03-09 04:44:23.410 069 15443.44 302.06 53333.77 88888.00 2016-03-09 04:44:23.910 069 15443.45 302.06 53333.70 88888.00 2016-03-09 04:44:24.410 069 15443.45 302.08 53333.68 88888.00 2016-03-09 04:44:24.910 069 15443.44 302.06 53333.70 88888.00 2016-03-09 04:44:25.410 069 15443.42 302.04 53333.70 88888.00 2016-03-09 04:44:25.910 069 15443.48 302.01 53333.79 88888.00 2016-03-09 04:44:26.410 069 15443.50 302.01 53333.77 88888.00 2016-03-09 04:44:26.910 069 15443.48 301.99 53333.83 88888.00 2016-03-09 04:44:27.410 069 15443.49 301.99 53333.72 88888.00 2016-03-09 04:44:27.910 069 15443.50 302.01 53333.76 88888.00 2016-03-09 04:44:28.410 069 15443.53 302.01 53333.75 88888.00 2016-03-09 04:44:28.910 069 15443.59 302.06 53333.76 88888.00 2016-03-09 04:44:29.410 069 15443.59 302.06 53333.70 88888.00 2016-03-09 04:44:29.910 069 15443.64 302.05 53333.76 88888.00 2016-03-09 04:44:30.410 069 15443.68 302.07 53333.74 88888.00 2016-03-09 04:44:30.910 069 15443.72 302.07 53333.76 88888.00 2016-03-09 04:44:31.410 069 15443.70 302.08 53333.72 88888.00 2016-03-09 04:44:31.910 069 15443.70 302.11 53333.75 88888.00 2016-03-09 04:44:32.410 069 15443.72 302.13 53333.75 88888.00 2016-03-09 04:44:32.910 069 15443.76 302.16 53333.84 88888.00 2016-03-09 04:44:33.410 069 15443.80 302.16 53333.87 88888.00 2016-03-09 04:44:33.910 069 15443.85 302.19 53333.93 88888.00 2016-03-09 04:44:34.410 069 15443.90 302.18 53333.94 88888.00 2016-03-09 04:44:34.910 069 15443.97 302.18 53333.89 88888.00 2016-03-09 04:44:35.410 069 15444.00 302.22 53333.95 88888.00 2016-03-09 04:44:35.910 069 15444.03 302.26 53333.85 88888.00 2016-03-09 04:44:36.410 069 15444.15 302.30 53333.91 88888.00 2016-03-09 04:44:36.910 069 15444.16 302.36 53333.90 88888.00 2016-03-09 04:44:37.410 069 15444.19 302.40 53333.91 88888.00 2016-03-09 04:44:37.910 069 15444.28 302.41 53333.96 88888.00 2016-03-09 04:44:38.410 069 15444.31 302.44 53333.93 88888.00 2016-03-09 04:44:38.910 069 15444.39 302.43 53333.96 88888.00 2016-03-09 04:44:39.410 069 15444.37 302.43 53333.89 88888.00 2016-03-09 04:44:39.910 069 15444.37 302.44 53333.95 88888.00 2016-03-09 04:44:40.410 069 15444.45 302.47 53334.04 88888.00 2016-03-09 04:44:40.910 069 15444.45 302.45 53334.03 88888.00 2016-03-09 04:44:41.410 069 15444.45 302.48 53334.12 88888.00 2016-03-09 04:44:41.910 069 15444.49 302.50 53334.26 88888.00 2016-03-09 04:44:42.410 069 15444.45 302.48 53334.22 88888.00 2016-03-09 04:44:42.910 069 15444.37 302.47 53334.19 88888.00 2016-03-09 04:44:43.410 069 15444.35 302.49 53334.25 88888.00 2016-03-09 04:44:43.910 069 15444.37 302.49 53334.19 88888.00 2016-03-09 04:44:44.410 069 15444.32 302.50 53334.17 88888.00 2016-03-09 04:44:44.910 069 15444.34 302.49 53334.25 88888.00 2016-03-09 04:44:45.410 069 15444.31 302.49 53334.22 88888.00 2016-03-09 04:44:45.910 069 15444.26 302.50 53334.14 88888.00 2016-03-09 04:44:46.410 069 15444.28 302.47 53334.25 88888.00 2016-03-09 04:44:46.910 069 15444.19 302.45 53334.25 88888.00 2016-03-09 04:44:47.410 069 15444.15 302.48 53334.17 88888.00 2016-03-09 04:44:47.910 069 15444.15 302.56 53334.27 88888.00 2016-03-09 04:44:48.410 069 15444.16 302.57 53334.26 88888.00 2016-03-09 04:44:48.910 069 15444.14 302.53 53334.31 88888.00 2016-03-09 04:44:49.410 069 15444.16 302.51 53334.39 88888.00 2016-03-09 04:44:49.910 069 15444.12 302.53 53334.33 88888.00 2016-03-09 04:44:50.410 069 15444.12 302.54 53334.32 88888.00 2016-03-09 04:44:50.910 069 15444.14 302.53 53334.43 88888.00 2016-03-09 04:44:51.410 069 15444.12 302.51 53334.39 88888.00 2016-03-09 04:44:51.910 069 15444.14 302.49 53334.39 88888.00 2016-03-09 04:44:52.410 069 15444.17 302.48 53334.46 88888.00 2016-03-09 04:44:52.910 069 15444.08 302.48 53334.31 88888.00 2016-03-09 04:44:53.410 069 15444.06 302.48 53334.28 88888.00 2016-03-09 04:44:53.910 069 15444.07 302.47 53334.34 88888.00 2016-03-09 04:44:54.410 069 15444.01 302.42 53334.26 88888.00 2016-03-09 04:44:54.910 069 15443.98 302.42 53334.31 88888.00 2016-03-09 04:44:55.410 069 15443.97 302.44 53334.33 88888.00 2016-03-09 04:44:55.910 069 15443.91 302.42 53334.36 88888.00 2016-03-09 04:44:56.410 069 15443.85 302.42 53334.43 88888.00 2016-03-09 04:44:56.910 069 15443.84 302.36 53334.38 88888.00 2016-03-09 04:44:57.410 069 15443.75 302.35 53334.31 88888.00 2016-03-09 04:44:57.910 069 15443.75 302.39 53334.35 88888.00 2016-03-09 04:44:58.410 069 15443.72 302.39 53334.35 88888.00 2016-03-09 04:44:58.910 069 15443.73 302.34 53334.44 88888.00 2016-03-09 04:44:59.410 069 15443.71 302.30 53334.40 88888.00 2016-03-09 04:44:59.910 069 15443.66 302.30 53334.29 88888.00 2016-03-09 04:45:00.410 069 15443.62 302.32 53334.30 88888.00 2016-03-09 04:45:00.910 069 15443.55 302.30 53334.26 88888.00 2016-03-09 04:45:01.410 069 15443.52 302.26 53334.24 88888.00 2016-03-09 04:45:01.910 069 15443.44 302.24 53334.17 88888.00 2016-03-09 04:45:02.410 069 15443.36 302.24 53334.26 88888.00 2016-03-09 04:45:02.910 069 15443.36 302.22 53334.33 88888.00 2016-03-09 04:45:03.410 069 15443.35 302.21 53334.28 88888.00 2016-03-09 04:45:03.910 069 15443.34 302.19 53334.32 88888.00 2016-03-09 04:45:04.410 069 15443.27 302.17 53334.29 88888.00 2016-03-09 04:45:04.910 069 15443.25 302.19 53334.37 88888.00 2016-03-09 04:45:05.410 069 15443.24 302.19 53334.26 88888.00 2016-03-09 04:45:05.910 069 15443.18 302.14 53334.24 88888.00 2016-03-09 04:45:06.410 069 15443.14 302.10 53334.18 88888.00 2016-03-09 04:45:06.910 069 15443.16 302.04 53334.24 88888.00 2016-03-09 04:45:07.410 069 15443.15 302.06 53334.24 88888.00 2016-03-09 04:45:07.910 069 15443.12 302.06 53334.23 88888.00 2016-03-09 04:45:08.410 069 15443.06 302.06 53334.16 88888.00 2016-03-09 04:45:08.910 069 15443.01 302.06 53334.23 88888.00 2016-03-09 04:45:09.410 069 15442.99 302.06 53334.10 88888.00 2016-03-09 04:45:09.910 069 15443.00 301.99 53334.13 88888.00 2016-03-09 04:45:10.410 069 15443.01 301.95 53334.07 88888.00 2016-03-09 04:45:10.910 069 15442.99 301.96 53334.12 88888.00 2016-03-09 04:45:11.410 069 15442.97 301.96 53334.06 88888.00 2016-03-09 04:45:11.910 069 15442.95 301.99 53333.99 88888.00 2016-03-09 04:45:12.410 069 15442.92 302.05 53334.10 88888.00 2016-03-09 04:45:12.910 069 15442.92 302.02 53334.07 88888.00 2016-03-09 04:45:13.410 069 15442.92 302.05 53334.02 88888.00 2016-03-09 04:45:13.910 069 15442.94 302.06 53333.97 88888.00 2016-03-09 04:45:14.410 069 15442.95 302.05 53333.97 88888.00 2016-03-09 04:45:14.910 069 15442.90 302.07 53333.92 88888.00 2016-03-09 04:45:15.410 069 15442.90 302.05 53333.94 88888.00 2016-03-09 04:45:15.910 069 15442.91 302.05 53333.90 88888.00 2016-03-09 04:45:16.410 069 15442.98 302.05 53333.93 88888.00 2016-03-09 04:45:16.910 069 15442.95 302.07 53333.88 88888.00 2016-03-09 04:45:17.410 069 15442.95 302.07 53333.83 88888.00 2016-03-09 04:45:17.910 069 15442.99 302.10 53333.91 88888.00 2016-03-09 04:45:18.410 069 15443.01 302.11 53333.91 88888.00 2016-03-09 04:45:18.910 069 15443.06 302.10 53333.97 88888.00 2016-03-09 04:45:19.410 069 15443.06 302.11 53333.93 88888.00 2016-03-09 04:45:19.910 069 15443.04 302.11 53333.91 88888.00 2016-03-09 04:45:20.410 069 15443.05 302.11 53333.88 88888.00 2016-03-09 04:45:20.910 069 15443.07 302.09 53333.86 88888.00 2016-03-09 04:45:21.410 069 15443.09 302.08 53333.89 88888.00 2016-03-09 04:45:21.910 069 15443.13 302.06 53333.84 88888.00 2016-03-09 04:45:22.410 069 15443.19 302.10 53333.90 88888.00 2016-03-09 04:45:22.910 069 15443.22 302.11 53333.86 88888.00 2016-03-09 04:45:23.410 069 15443.26 302.17 53333.86 88888.00 2016-03-09 04:45:23.910 069 15443.25 302.16 53333.85 88888.00 2016-03-09 04:45:24.410 069 15443.30 302.17 53333.78 88888.00 2016-03-09 04:45:24.910 069 15443.28 302.19 53333.70 88888.00 2016-03-09 04:45:25.410 069 15443.30 302.25 53333.73 88888.00 2016-03-09 04:45:25.910 069 15443.35 302.28 53333.83 88888.00 2016-03-09 04:45:26.410 069 15443.35 302.28 53333.79 88888.00 2016-03-09 04:45:26.910 069 15443.40 302.32 53333.87 88888.00 2016-03-09 04:45:27.410 069 15443.39 302.36 53333.80 88888.00 2016-03-09 04:45:27.910 069 15443.40 302.37 53333.84 88888.00 2016-03-09 04:45:28.410 069 15443.42 302.39 53333.82 88888.00 2016-03-09 04:45:28.910 069 15443.55 302.41 53333.88 88888.00 2016-03-09 04:45:29.410 069 15443.60 302.41 53333.84 88888.00 2016-03-09 04:45:29.910 069 15443.67 302.43 53333.86 88888.00 2016-03-09 04:45:30.410 069 15443.71 302.44 53333.86 88888.00 2016-03-09 04:45:30.910 069 15443.78 302.47 53333.87 88888.00 2016-03-09 04:45:31.410 069 15443.80 302.51 53333.84 88888.00 2016-03-09 04:45:31.910 069 15443.88 302.51 53333.86 88888.00 2016-03-09 04:45:32.410 069 15443.96 302.56 53333.83 88888.00 2016-03-09 04:45:32.910 069 15443.99 302.58 53333.85 88888.00 2016-03-09 04:45:33.410 069 15444.09 302.61 53333.89 88888.00 2016-03-09 04:45:33.910 069 15444.17 302.65 53333.80 88888.00 2016-03-09 04:45:34.410 069 15444.27 302.69 53333.87 88888.00 2016-03-09 04:45:34.910 069 15444.37 302.74 53333.89 88888.00 2016-03-09 04:45:35.410 069 15444.40 302.84 53333.85 88888.00 2016-03-09 04:45:35.910 069 15444.52 302.91 53333.92 88888.00 2016-03-09 04:45:36.410 069 15444.64 302.94 53333.79 88888.00 2016-03-09 04:45:36.910 069 15444.72 303.00 53333.74 88888.00 2016-03-09 04:45:37.410 069 15444.90 303.09 53333.87 88888.00 2016-03-09 04:45:37.910 069 15445.06 303.14 53333.95 88888.00 2016-03-09 04:45:38.410 069 15445.18 303.19 53333.87 88888.00 2016-03-09 04:45:38.910 069 15445.27 303.21 53333.86 88888.00 2016-03-09 04:45:39.410 069 15445.42 303.25 53334.02 88888.00 2016-03-09 04:45:39.910 069 15445.53 303.30 53334.10 88888.00 2016-03-09 04:45:40.410 069 15445.66 303.31 53334.00 88888.00 2016-03-09 04:45:40.910 069 15445.67 303.36 53333.95 88888.00 2016-03-09 04:45:41.410 069 15445.71 303.42 53333.98 88888.00 2016-03-09 04:45:41.910 069 15445.79 303.47 53334.09 88888.00 2016-03-09 04:45:42.410 069 15445.94 303.51 53334.17 88888.00 2016-03-09 04:45:42.910 069 15446.02 303.55 53334.26 88888.00 2016-03-09 04:45:43.410 069 15446.08 303.58 53334.28 88888.00 2016-03-09 04:45:43.910 069 15446.13 303.62 53334.27 88888.00 2016-03-09 04:45:44.410 069 15446.16 303.64 53334.27 88888.00 2016-03-09 04:45:44.910 069 15446.18 303.65 53334.27 88888.00 2016-03-09 04:45:45.410 069 15446.22 303.68 53334.26 88888.00 2016-03-09 04:45:45.910 069 15446.23 303.69 53334.26 88888.00 2016-03-09 04:45:46.410 069 15446.22 303.70 53334.23 88888.00 2016-03-09 04:45:46.910 069 15446.26 303.70 53334.22 88888.00 2016-03-09 04:45:47.410 069 15446.26 303.74 53334.16 88888.00 2016-03-09 04:45:47.910 069 15446.30 303.77 53334.24 88888.00 2016-03-09 04:45:48.410 069 15446.35 303.74 53334.33 88888.00 2016-03-09 04:45:48.910 069 15446.39 303.70 53334.44 88888.00 2016-03-09 04:45:49.410 069 15446.40 303.73 53334.51 88888.00 2016-03-09 04:45:49.910 069 15446.44 303.72 53334.57 88888.00 2016-03-09 04:45:50.410 069 15446.41 303.69 53334.55 88888.00 2016-03-09 04:45:50.910 069 15446.44 303.72 53334.48 88888.00 2016-03-09 04:45:51.410 069 15446.48 303.74 53334.45 88888.00 2016-03-09 04:45:51.910 069 15446.44 303.74 53334.47 88888.00 2016-03-09 04:45:52.410 069 15446.42 303.74 53334.46 88888.00 2016-03-09 04:45:52.910 069 15446.42 303.74 53334.47 88888.00 2016-03-09 04:45:53.410 069 15446.48 303.77 53334.53 88888.00 2016-03-09 04:45:53.910 069 15446.47 303.77 53334.47 88888.00 2016-03-09 04:45:54.410 069 15446.45 303.73 53334.45 88888.00 2016-03-09 04:45:54.910 069 15446.44 303.72 53334.49 88888.00 2016-03-09 04:45:55.410 069 15446.39 303.70 53334.54 88888.00 2016-03-09 04:45:55.910 069 15446.38 303.65 53334.52 88888.00 2016-03-09 04:45:56.410 069 15446.35 303.63 53334.54 88888.00 2016-03-09 04:45:56.910 069 15446.34 303.60 53334.58 88888.00 2016-03-09 04:45:57.410 069 15446.38 303.62 53334.53 88888.00 2016-03-09 04:45:57.910 069 15446.38 303.65 53334.56 88888.00 2016-03-09 04:45:58.410 069 15446.32 303.63 53334.58 88888.00 2016-03-09 04:45:58.910 069 15446.33 303.62 53334.57 88888.00 2016-03-09 04:45:59.410 069 15446.27 303.64 53334.52 88888.00 2016-03-09 04:45:59.910 069 15446.32 303.68 53334.50 88888.00 2016-03-09 04:46:00.410 069 15446.30 303.65 53334.46 88888.00 2016-03-09 04:46:00.910 069 15446.25 303.61 53334.43 88888.00 2016-03-09 04:46:01.410 069 15446.23 303.62 53334.46 88888.00 2016-03-09 04:46:01.910 069 15446.20 303.58 53334.45 88888.00 2016-03-09 04:46:02.410 069 15446.22 303.55 53334.40 88888.00 2016-03-09 04:46:02.910 069 15446.24 303.55 53334.38 88888.00 2016-03-09 04:46:03.410 069 15446.24 303.53 53334.35 88888.00 2016-03-09 04:46:03.910 069 15446.23 303.55 53334.32 88888.00 2016-03-09 04:46:04.410 069 15446.15 303.53 53334.35 88888.00 2016-03-09 04:46:04.910 069 15446.17 303.48 53334.40 88888.00 2016-03-09 04:46:05.410 069 15446.23 303.51 53334.44 88888.00 2016-03-09 04:46:05.910 069 15446.23 303.54 53334.47 88888.00 2016-03-09 04:46:06.410 069 15446.20 303.52 53334.46 88888.00 2016-03-09 04:46:06.910 069 15446.22 303.52 53334.50 88888.00 2016-03-09 04:46:07.410 069 15446.21 303.53 53334.55 88888.00 2016-03-09 04:46:07.910 069 15446.26 303.55 53334.57 88888.00 2016-03-09 04:46:08.410 069 15446.30 303.55 53334.52 88888.00 2016-03-09 04:46:08.910 069 15446.30 303.49 53334.49 88888.00 2016-03-09 04:46:09.410 069 15446.29 303.51 53334.48 88888.00 2016-03-09 04:46:09.910 069 15446.32 303.49 53334.47 88888.00 2016-03-09 04:46:10.410 069 15446.35 303.48 53334.46 88888.00 2016-03-09 04:46:10.910 069 15446.43 303.51 53334.43 88888.00 2016-03-09 04:46:11.410 069 15446.50 303.53 53334.47 88888.00 2016-03-09 04:46:11.910 069 15446.43 303.53 53334.52 88888.00 2016-03-09 04:46:12.410 069 15446.40 303.55 53334.49 88888.00 2016-03-09 04:46:12.910 069 15446.43 303.57 53334.47 88888.00 2016-03-09 04:46:13.410 069 15446.47 303.55 53334.49 88888.00 2016-03-09 04:46:13.910 069 15446.51 303.55 53334.51 88888.00 2016-03-09 04:46:14.410 069 15446.50 303.56 53334.47 88888.00 2016-03-09 04:46:14.910 069 15446.45 303.52 53334.49 88888.00 2016-03-09 04:46:15.410 069 15446.52 303.51 53334.50 88888.00 2016-03-09 04:46:15.910 069 15446.60 303.54 53334.48 88888.00 2016-03-09 04:46:16.410 069 15446.60 303.55 53334.44 88888.00 2016-03-09 04:46:16.910 069 15446.59 303.49 53334.43 88888.00 2016-03-09 04:46:17.410 069 15446.58 303.47 53334.35 88888.00 2016-03-09 04:46:17.910 069 15446.60 303.49 53334.35 88888.00 2016-03-09 04:46:18.410 069 15446.63 303.52 53334.40 88888.00 2016-03-09 04:46:18.910 069 15446.62 303.54 53334.44 88888.00 2016-03-09 04:46:19.410 069 15446.63 303.52 53334.44 88888.00 2016-03-09 04:46:19.910 069 15446.75 303.47 53334.38 88888.00 2016-03-09 04:46:20.410 069 15446.78 303.46 53334.39 88888.00 2016-03-09 04:46:20.910 069 15446.79 303.45 53334.35 88888.00 2016-03-09 04:46:21.410 069 15446.81 303.51 53334.28 88888.00 2016-03-09 04:46:21.910 069 15446.81 303.51 53334.20 88888.00 2016-03-09 04:46:22.410 069 15446.79 303.47 53334.24 88888.00 2016-03-09 04:46:22.910 069 15446.81 303.47 53334.26 88888.00 2016-03-09 04:46:23.410 069 15446.78 303.53 53334.23 88888.00 2016-03-09 04:46:23.910 069 15446.85 303.55 53334.20 88888.00 2016-03-09 04:46:24.410 069 15446.88 303.56 53334.16 88888.00 2016-03-09 04:46:24.910 069 15446.88 303.55 53334.13 88888.00 2016-03-09 04:46:25.410 069 15446.90 303.54 53334.12 88888.00 2016-03-09 04:46:25.910 069 15446.88 303.49 53334.11 88888.00 2016-03-09 04:46:26.410 069 15446.89 303.46 53334.13 88888.00 2016-03-09 04:46:26.910 069 15446.92 303.53 53334.15 88888.00 2016-03-09 04:46:27.410 069 15446.92 303.55 53334.23 88888.00 2016-03-09 04:46:27.910 069 15446.93 303.55 53334.26 88888.00 2016-03-09 04:46:28.410 069 15446.93 303.52 53334.20 88888.00 2016-03-09 04:46:28.910 069 15446.93 303.51 53334.22 88888.00 2016-03-09 04:46:29.410 069 15447.01 303.47 53334.19 88888.00 2016-03-09 04:46:29.910 069 15447.11 303.46 53334.16 88888.00 2016-03-09 04:46:30.410 069 15447.11 303.52 53334.19 88888.00 2016-03-09 04:46:30.910 069 15447.08 303.53 53334.22 88888.00 2016-03-09 04:46:31.410 069 15447.14 303.48 53334.19 88888.00 2016-03-09 04:46:31.910 069 15447.15 303.48 53334.17 88888.00 2016-03-09 04:46:32.410 069 15447.17 303.49 53334.25 88888.00 2016-03-09 04:46:32.910 069 15447.19 303.47 53334.29 88888.00 2016-03-09 04:46:33.410 069 15447.21 303.49 53334.35 88888.00 2016-03-09 04:46:33.910 069 15447.23 303.49 53334.40 88888.00 2016-03-09 04:46:34.410 069 15447.25 303.48 53334.45 88888.00 2016-03-09 04:46:34.910 069 15447.25 303.47 53334.39 88888.00 2016-03-09 04:46:35.410 069 15447.28 303.48 53334.39 88888.00 2016-03-09 04:46:35.910 069 15447.31 303.52 53334.34 88888.00 2016-03-09 04:46:36.410 069 15447.31 303.51 53334.29 88888.00 2016-03-09 04:46:36.910 069 15447.37 303.48 53334.14 88888.00 2016-03-09 04:46:37.410 069 15447.41 303.49 53334.14 88888.00 2016-03-09 04:46:37.910 069 15447.47 303.51 53334.16 88888.00 2016-03-09 04:46:38.410 069 15447.55 303.47 53334.19 88888.00 2016-03-09 04:46:38.910 069 15447.58 303.49 53334.32 88888.00 2016-03-09 04:46:39.410 069 15447.58 303.53 53334.39 88888.00 2016-03-09 04:46:39.910 069 15447.61 303.51 53334.35 88888.00 2016-03-09 04:46:40.410 069 15447.67 303.53 53334.30 88888.00 2016-03-09 04:46:40.910 069 15447.66 303.55 53334.26 88888.00 2016-03-09 04:46:41.410 069 15447.65 303.58 53334.19 88888.00 2016-03-09 04:46:41.910 069 15447.69 303.61 53334.19 88888.00 2016-03-09 04:46:42.410 069 15447.74 303.57 53334.27 88888.00 2016-03-09 04:46:42.910 069 15447.82 303.57 53334.33 88888.00 2016-03-09 04:46:43.410 069 15447.86 303.57 53334.42 88888.00 2016-03-09 04:46:43.910 069 15447.85 303.55 53334.43 88888.00 2016-03-09 04:46:44.410 069 15447.86 303.56 53334.32 88888.00 2016-03-09 04:46:44.910 069 15447.92 303.61 53334.29 88888.00 2016-03-09 04:46:45.410 069 15448.01 303.61 53334.36 88888.00 2016-03-09 04:46:45.910 069 15448.04 303.60 53334.48 88888.00 2016-03-09 04:46:46.410 069 15448.07 303.62 53334.54 88888.00 2016-03-09 04:46:46.910 069 15448.06 303.64 53334.50 88888.00 2016-03-09 04:46:47.410 069 15448.11 303.66 53334.32 88888.00 2016-03-09 04:46:47.910 069 15448.18 303.68 53334.30 88888.00 2016-03-09 04:46:48.410 069 15448.22 303.66 53334.39 88888.00 2016-03-09 04:46:48.910 069 15448.22 303.65 53334.46 88888.00 2016-03-09 04:46:49.410 069 15448.23 303.64 53334.38 88888.00 2016-03-09 04:46:49.910 069 15448.31 303.65 53334.31 88888.00 2016-03-09 04:46:50.410 069 15448.35 303.71 53334.40 88888.00 2016-03-09 04:46:50.910 069 15448.40 303.71 53334.50 88888.00 2016-03-09 04:46:51.410 069 15448.42 303.68 53334.40 88888.00 2016-03-09 04:46:51.910 069 15448.43 303.68 53334.29 88888.00 2016-03-09 04:46:52.410 069 15448.48 303.72 53334.37 88888.00 2016-03-09 04:46:52.910 069 15448.55 303.75 53334.48 88888.00 2016-03-09 04:46:53.410 069 15448.58 303.72 53334.46 88888.00 2016-03-09 04:46:53.910 069 15448.58 303.69 53334.40 88888.00 2016-03-09 05:00:04.413 069 15438.10 294.36 53333.57 88888.00 2016-03-09 05:00:04.913 069 15438.15 294.42 53333.57 88888.00 2016-03-09 05:00:05.413 069 15438.16 294.42 53333.66 88888.00 2016-03-09 05:00:05.913 069 15438.15 294.46 53333.66 88888.00 2016-03-09 05:00:06.413 069 15438.15 294.48 53333.64 88888.00 2016-03-09 05:00:06.913 069 15438.17 294.46 53333.65 88888.00 2016-03-09 05:00:07.413 069 15438.15 294.52 53333.63 88888.00 2016-03-09 05:00:07.913 069 15438.18 294.52 53333.66 88888.00 2016-03-09 05:00:08.413 069 15438.21 294.57 53333.64 88888.00 2016-03-09 05:00:08.913 069 15438.22 294.62 53333.68 88888.00 2016-03-09 05:00:09.413 069 15438.25 294.69 53333.74 88888.00 2016-03-09 05:00:09.913 069 15438.28 294.72 53333.77 88888.00 2016-03-09 05:00:10.413 069 15438.33 294.74 53333.77 88888.00 2016-03-09 05:00:10.913 069 15438.33 294.79 53333.84 88888.00 2016-03-09 05:00:11.413 069 15438.37 294.83 53333.89 88888.00 2016-03-09 05:00:11.913 069 15438.30 294.87 53333.83 88888.00 2016-03-09 05:00:12.413 069 15438.29 294.87 53333.82 88888.00 2016-03-09 05:00:12.913 069 15438.33 294.89 53333.84 88888.00 2016-03-09 05:00:13.413 069 15438.38 294.91 53333.85 88888.00 2016-03-09 05:00:13.913 069 15438.42 294.95 53333.93 88888.00 2016-03-09 05:00:14.413 069 15438.45 294.96 53333.96 88888.00 2016-03-09 05:00:14.913 069 15438.40 294.97 53333.91 88888.00 2016-03-09 05:00:15.413 069 15438.40 294.98 53333.84 88888.00 2016-03-09 05:00:15.913 069 15438.42 295.00 53333.86 88888.00 2016-03-09 05:00:16.413 069 15438.35 295.08 53333.87 88888.00 2016-03-09 05:00:16.913 069 15438.37 295.02 53333.91 88888.00 2016-03-09 05:00:17.413 069 15438.34 295.05 53333.98 88888.00 2016-03-09 05:00:17.913 069 15438.37 295.01 53333.94 88888.00 2016-03-09 05:00:18.413 069 15438.34 295.13 53333.94 88888.00 2016-03-09 05:00:18.913 069 15438.39 295.14 53333.93 88888.00 2016-03-09 05:00:19.413 069 15438.33 295.19 53333.97 88888.00 2016-03-09 05:00:19.913 069 15438.33 295.22 53333.97 88888.00 2016-03-09 05:00:20.413 069 15438.27 295.25 53333.95 88888.00 2016-03-09 05:00:20.913 069 15438.31 295.27 53333.89 88888.00 2016-03-09 05:00:21.413 069 15438.28 295.25 53333.88 88888.00 2016-03-09 05:00:21.913 069 15438.27 295.27 53333.93 88888.00 2016-03-09 05:00:22.413 069 15438.24 295.25 53333.96 88888.00 2016-03-09 05:00:22.913 069 15438.18 295.26 53333.92 88888.00 2016-03-09 05:00:23.413 069 15438.24 295.27 53333.91 88888.00 2016-03-09 05:00:23.913 069 15438.11 295.32 53333.92 88888.00 2016-03-09 05:00:24.413 069 15438.13 295.26 53333.91 88888.00 2016-03-09 05:00:24.913 069 15438.10 295.31 53333.96 88888.00 2016-03-09 05:00:25.413 069 15438.12 295.33 53333.98 88888.00 2016-03-09 05:00:25.913 069 15438.08 295.37 53333.99 88888.00 2016-03-09 05:00:26.413 069 15438.08 295.33 53333.98 88888.00 2016-03-09 05:00:26.913 069 15438.01 295.33 53334.03 88888.00 2016-03-09 05:00:27.413 069 15438.03 295.28 53334.10 88888.00 2016-03-09 05:00:27.913 069 15438.00 295.31 53334.17 88888.00 2016-03-09 05:00:28.413 069 15438.03 295.28 53334.14 88888.00 2016-03-09 05:00:28.913 069 15437.92 295.32 53334.09 88888.00 2016-03-09 05:00:29.413 069 15437.95 295.31 53334.09 88888.00 2016-03-09 05:00:29.913 069 15437.91 295.33 53334.09 88888.00 2016-03-09 05:00:30.413 069 15437.90 295.34 53334.07 88888.00 2016-03-09 05:00:30.913 069 15437.80 295.37 53334.06 88888.00 2016-03-09 05:00:31.413 069 15437.86 295.41 53334.06 88888.00 2016-03-09 05:00:31.913 069 15437.86 295.47 53334.09 88888.00 2016-03-09 05:00:32.413 069 15437.83 295.49 53334.03 88888.00 2016-03-09 05:00:32.913 069 15437.81 295.48 53334.00 88888.00 2016-03-09 05:00:33.413 069 15437.82 295.49 53334.02 88888.00 2016-03-09 05:00:33.913 069 15437.73 295.51 53334.10 88888.00 2016-03-09 05:00:34.413 069 15437.75 295.52 53334.08 88888.00 2016-03-09 05:00:34.913 069 15437.75 295.52 53334.09 88888.00 2016-03-09 05:00:35.413 069 15437.79 295.54 53334.10 88888.00 2016-03-09 05:00:35.913 069 15437.80 295.58 53334.10 88888.00 2016-03-09 05:00:36.413 069 15437.75 295.65 53334.08 88888.00 2016-03-09 05:00:36.913 069 15437.79 295.65 53334.15 88888.00 2016-03-09 05:00:37.413 069 15437.75 295.69 53334.12 88888.00 2016-03-09 05:00:37.913 069 15437.77 295.71 53334.08 88888.00 2016-03-09 05:00:38.413 069 15437.63 295.77 53334.07 88888.00 2016-03-09 05:00:38.913 069 15437.68 295.75 53334.06 88888.00 2016-03-09 05:00:39.413 069 15437.66 295.77 53334.11 88888.00 2016-03-09 05:00:39.913 069 15437.75 295.76 53334.14 88888.00 2016-03-09 05:00:40.413 069 15437.67 295.83 53334.16 88888.00 2016-03-09 05:00:40.913 069 15437.75 295.78 53334.13 88888.00 2016-03-09 05:00:41.413 069 15437.79 295.84 53334.15 88888.00 2016-03-09 05:00:41.913 069 15437.84 295.86 53334.20 88888.00 2016-03-09 05:00:42.413 069 15437.85 295.86 53334.26 88888.00 2016-03-09 05:00:42.913 069 15437.84 295.95 53334.25 88888.00 2016-03-09 05:00:43.413 069 15437.98 295.97 53334.22 88888.00 2016-03-09 05:00:43.913 069 15437.86 296.00 53334.24 88888.00 2016-03-09 05:00:44.413 069 15437.95 295.99 53334.25 88888.00 2016-03-09 05:00:44.913 069 15437.97 296.04 53334.22 88888.00 2016-03-09 05:00:45.413 069 15437.94 296.10 53334.23 88888.00 2016-03-09 05:00:45.913 069 15437.98 296.10 53334.24 88888.00 2016-03-09 05:00:46.413 069 15437.88 296.17 53334.25 88888.00 2016-03-09 05:00:46.913 069 15437.90 296.17 53334.24 88888.00 2016-03-09 05:00:47.413 069 15437.93 296.17 53334.27 88888.00 2016-03-09 05:00:47.913 069 15437.91 296.26 53334.27 88888.00 2016-03-09 05:00:48.413 069 15438.00 296.26 53334.28 88888.00 2016-03-09 05:00:48.913 069 15437.99 296.28 53334.30 88888.00 2016-03-09 05:00:49.413 069 15437.89 296.35 53334.34 88888.00 2016-03-09 05:00:49.913 069 15437.95 296.35 53334.36 88888.00 2016-03-09 05:00:50.413 069 15437.89 296.36 53334.37 88888.00 2016-03-09 05:00:50.913 069 15437.88 296.38 53334.39 88888.00 2016-03-09 05:00:51.413 069 15437.89 296.43 53334.39 88888.00 2016-03-09 05:00:51.913 069 15437.82 296.44 53334.40 88888.00 2016-03-09 05:00:52.413 069 15437.91 296.43 53334.34 88888.00 2016-03-09 05:00:52.913 069 15437.89 296.43 53334.31 88888.00 2016-03-09 05:00:53.413 069 15437.80 296.48 53334.36 88888.00 2016-03-09 05:00:53.913 069 15437.84 296.45 53334.35 88888.00 2016-03-09 05:00:54.413 069 15437.84 296.44 53334.36 88888.00 2016-03-09 05:00:54.913 069 15437.75 296.53 53334.43 88888.00 2016-03-09 05:00:55.413 069 15437.84 296.52 53334.45 88888.00 2016-03-09 05:00:55.913 069 15437.81 296.51 53334.50 88888.00 2016-03-09 05:00:56.413 069 15437.71 296.58 53334.48 88888.00 2016-03-09 05:00:56.913 069 15437.75 296.60 53334.47 88888.00 2016-03-09 05:00:57.413 069 15437.72 296.61 53334.47 88888.00 2016-03-09 05:00:57.913 069 15437.67 296.69 53334.50 88888.00 2016-03-09 05:00:58.413 069 15437.71 296.64 53334.49 88888.00 2016-03-09 05:00:58.913 069 15437.66 296.62 53334.44 88888.00 2016-03-09 05:00:59.413 069 15437.67 296.65 53334.44 88888.00 2016-03-09 05:00:59.913 069 15437.75 296.65 53334.51 88888.00 2016-03-09 05:01:00.413 069 15437.67 296.69 53334.46 88888.00 2016-03-09 05:01:00.913 069 15437.64 296.68 53334.36 88888.00 2016-03-09 05:01:01.413 069 15437.73 296.65 53334.33 88888.00 2016-03-09 05:01:01.913 069 15437.68 296.70 53334.40 88888.00 2016-03-09 05:01:02.413 069 15437.71 296.73 53334.39 88888.00 2016-03-09 05:01:02.913 069 15437.75 296.75 53334.42 88888.00 2016-03-09 05:01:03.413 069 15437.65 296.83 53334.46 88888.00 2016-03-09 05:01:03.913 069 15437.65 296.86 53334.48 88888.00 2016-03-09 05:01:04.413 069 15437.73 296.80 53334.54 88888.00 2016-03-09 05:01:04.913 069 15437.65 296.82 53334.57 88888.00 2016-03-09 05:01:05.413 069 15437.64 296.87 53334.51 88888.00 2016-03-09 05:01:05.913 069 15437.71 296.87 53334.47 88888.00 2016-03-09 05:01:06.413 069 15437.65 296.95 53334.47 88888.00 2016-03-09 05:01:06.913 069 15437.70 296.98 53334.49 88888.00 2016-03-09 05:01:07.413 069 15437.79 296.95 53334.49 88888.00 2016-03-09 05:01:07.913 069 15437.71 296.94 53334.47 88888.00 2016-03-09 05:01:08.413 069 15437.62 297.03 53334.42 88888.00 2016-03-09 05:01:08.913 069 15437.65 297.07 53334.44 88888.00 2016-03-09 05:01:09.413 069 15437.72 297.05 53334.43 88888.00 2016-03-09 05:01:09.913 069 15437.68 297.14 53334.51 88888.00 2016-03-09 05:01:10.413 069 15437.66 297.16 53334.54 88888.00 2016-03-09 05:01:10.913 069 15437.77 297.16 53334.48 88888.00 2016-03-09 05:01:11.413 069 15437.77 297.17 53334.51 88888.00 2016-03-09 05:01:11.913 069 15437.67 297.26 53334.53 88888.00 2016-03-09 05:01:12.413 069 15437.65 297.27 53334.51 88888.00 2016-03-09 05:01:12.913 069 15437.72 297.23 53334.52 88888.00 2016-03-09 05:01:13.413 069 15437.72 297.25 53334.57 88888.00 2016-03-09 05:01:13.913 069 15437.66 297.30 53334.58 88888.00 2016-03-09 05:01:14.413 069 15437.73 297.35 53334.58 88888.00 2016-03-09 05:01:14.913 069 15437.77 297.32 53334.58 88888.00 2016-03-09 05:01:15.413 069 15437.74 297.39 53334.58 88888.00 2016-03-09 05:01:15.913 069 15437.71 297.48 53334.53 88888.00 2016-03-09 05:01:16.413 069 15437.76 297.48 53334.50 88888.00 2016-03-09 05:01:16.913 069 15437.83 297.44 53334.55 88888.00 2016-03-09 05:01:17.413 069 15437.82 297.46 53334.60 88888.00 2016-03-09 05:01:17.913 069 15437.70 297.56 53334.58 88888.00 2016-03-09 05:01:18.413 069 15437.70 297.63 53334.60 88888.00 2016-03-09 05:01:18.913 069 15437.79 297.60 53334.62 88888.00 2016-03-09 05:01:19.413 069 15437.81 297.59 53334.59 88888.00 2016-03-09 05:01:19.913 069 15437.76 297.63 53334.62 88888.00 2016-03-09 05:01:20.413 069 15437.68 297.68 53334.63 88888.00 2016-03-09 05:01:20.913 069 15437.75 297.69 53334.64 88888.00 2016-03-09 05:01:21.413 069 15437.88 297.69 53334.70 88888.00 2016-03-09 05:01:21.913 069 15437.92 297.68 53334.73 88888.00 2016-03-09 05:01:22.413 069 15437.88 297.67 53334.74 88888.00 2016-03-09 05:01:22.913 069 15437.89 297.70 53334.70 88888.00 2016-03-09 05:01:23.413 069 15437.90 297.75 53334.62 88888.00 2016-03-09 05:01:23.913 069 15437.84 297.77 53334.63 88888.00 2016-03-09 05:01:24.413 069 15437.90 297.74 53334.63 88888.00 2016-03-09 05:01:24.913 069 15437.97 297.76 53334.70 88888.00 2016-03-09 05:01:25.413 069 15437.89 297.79 53334.70 88888.00 2016-03-09 05:01:25.913 069 15437.80 297.89 53334.77 88888.00 2016-03-09 05:01:26.413 069 15437.75 297.93 53334.84 88888.00 2016-03-09 05:01:26.913 069 15437.79 297.94 53334.82 88888.00 2016-03-09 05:01:27.413 069 15437.89 297.95 53334.75 88888.00 2016-03-09 05:01:27.913 069 15437.92 297.93 53334.76 88888.00 2016-03-09 05:01:28.413 069 15437.89 297.94 53334.72 88888.00 2016-03-09 05:01:28.913 069 15437.82 297.99 53334.73 88888.00 2016-03-09 05:01:29.413 069 15437.76 298.02 53334.69 88888.00 2016-03-09 05:01:29.913 069 15437.77 298.05 53334.69 88888.00 2016-03-09 05:01:30.413 069 15437.81 298.03 53334.67 88888.00 2016-03-09 05:01:30.913 069 15437.90 298.02 53334.60 88888.00 2016-03-09 05:01:31.413 069 15437.95 297.93 53334.59 88888.00 2016-03-09 05:01:31.913 069 15437.88 297.94 53334.64 88888.00 2016-03-09 05:01:32.413 069 15437.81 298.02 53334.66 88888.00 2016-03-09 05:01:32.913 069 15437.79 298.10 53334.65 88888.00 2016-03-09 05:01:33.413 069 15437.80 298.12 53334.71 88888.00 2016-03-09 05:01:33.913 069 15437.83 298.13 53334.66 88888.00 2016-03-09 05:01:34.413 069 15437.90 298.15 53334.60 88888.00 2016-03-09 05:01:34.913 069 15437.93 298.13 53334.65 88888.00 2016-03-09 05:01:35.413 069 15437.97 298.13 53334.64 88888.00 2016-03-09 05:01:35.913 069 15437.97 298.15 53334.63 88888.00 2016-03-09 05:01:36.413 069 15437.88 298.18 53334.64 88888.00 2016-03-09 05:01:36.913 069 15437.81 298.25 53334.62 88888.00 2016-03-09 05:01:37.413 069 15437.73 298.27 53334.62 88888.00 2016-03-09 05:01:37.913 069 15437.79 298.27 53334.62 88888.00 2016-03-09 05:01:38.413 069 15437.86 298.28 53334.57 88888.00 2016-03-09 05:01:38.913 069 15437.94 298.27 53334.62 88888.00 2016-03-09 05:01:39.413 069 15437.99 298.27 53334.63 88888.00 2016-03-09 05:01:39.913 069 15437.98 298.24 53334.63 88888.00 2016-03-09 05:01:40.413 069 15437.95 298.27 53334.62 88888.00 2016-03-09 05:01:40.913 069 15437.97 298.32 53334.66 88888.00 2016-03-09 05:01:41.413 069 15437.97 298.37 53334.64 88888.00 2016-03-09 05:01:41.913 069 15437.90 298.38 53334.66 88888.00 2016-03-09 05:01:42.413 069 15437.88 298.37 53334.76 88888.00 2016-03-09 05:01:42.913 069 15437.86 298.41 53334.72 88888.00 2016-03-09 05:01:43.413 069 15437.83 298.47 53334.64 88888.00 2016-03-09 05:01:43.913 069 15437.88 298.46 53334.65 88888.00 2016-03-09 05:01:44.413 069 15437.94 298.46 53334.64 88888.00 2016-03-09 05:01:44.913 069 15437.97 298.46 53334.68 88888.00 2016-03-09 05:01:45.413 069 15438.09 298.45 53334.68 88888.00 2016-03-09 05:01:45.913 069 15438.16 298.47 53334.64 88888.00 2016-03-09 05:01:46.413 069 15438.15 298.50 53334.59 88888.00 2016-03-09 05:01:46.913 069 15438.08 298.42 53334.56 88888.00 2016-03-09 05:01:47.413 069 15438.10 298.39 53334.59 88888.00 2016-03-09 05:01:47.913 069 15438.03 298.43 53334.64 88888.00 2016-03-09 05:01:48.413 069 15438.02 298.48 53334.62 88888.00 2016-03-09 05:01:48.913 069 15438.03 298.53 53334.63 88888.00 2016-03-09 05:01:49.413 069 15438.06 298.55 53334.70 88888.00 2016-03-09 05:01:49.913 069 15438.02 298.56 53334.71 88888.00 2016-03-09 05:01:50.413 069 15437.99 298.56 53334.69 88888.00 2016-03-09 05:01:50.913 069 15438.00 298.60 53334.69 88888.00 2016-03-09 05:01:51.413 069 15437.97 298.64 53334.70 88888.00 2016-03-09 05:01:51.913 069 15437.98 298.63 53334.66 88888.00 2016-03-09 05:01:52.413 069 15438.01 298.65 53334.71 88888.00 2016-03-09 05:01:52.913 069 15438.01 298.65 53334.69 88888.00 2016-03-09 05:01:53.413 069 15438.00 298.70 53334.68 88888.00 2016-03-09 05:01:53.913 069 15438.01 298.73 53334.60 88888.00 2016-03-09 05:01:54.413 069 15438.00 298.72 53334.57 88888.00 2016-03-09 05:01:54.913 069 15438.00 298.72 53334.63 88888.00 2016-03-09 05:01:55.413 069 15438.00 298.76 53334.70 88888.00 2016-03-09 05:01:55.913 069 15438.01 298.73 53334.77 88888.00 2016-03-09 05:01:56.413 069 15438.01 298.77 53334.76 88888.00 2016-03-09 05:01:56.913 069 15438.01 298.81 53334.77 88888.00 2016-03-09 05:01:57.413 069 15437.98 298.77 53334.77 88888.00 2016-03-09 05:01:57.913 069 15438.03 298.77 53334.75 88888.00 2016-03-09 05:01:58.413 069 15438.04 298.81 53334.82 88888.00 2016-03-09 05:01:58.913 069 15438.02 298.81 53334.82 88888.00 2016-03-09 05:02:00.413 069 15438.02 298.89 53334.89 88888.00 2016-03-09 05:02:00.913 069 15437.98 298.91 53334.78 88888.00 2016-03-09 05:02:10.404 069 15439.83 301.48 53335.59 88888.00 2016-03-09 05:02:10.904 069 15439.81 301.50 53335.59 88888.00 2016-03-09 05:02:11.404 069 15439.76 301.50 53335.61 88888.00 2016-03-09 05:02:11.904 069 15439.82 301.54 53335.67 88888.00 2016-03-09 05:03:04.404 069 15439.93 301.58 53335.64 88888.00 2016-03-09 05:03:04.904 069 15439.93 301.58 53335.64 88888.00 2016-03-09 05:03:05.404 069 15439.93 301.58 53335.58 88888.00 2016-03-09 05:03:05.904 069 15439.94 301.57 53335.60 88888.00 2016-03-09 05:03:06.404 069 15440.00 301.57 53335.58 88888.00 2016-03-09 05:03:06.904 069 15440.02 301.58 53335.58 88888.00 2016-03-09 05:03:07.404 069 15440.03 301.57 53335.58 88888.00 2016-03-09 05:03:07.904 069 15440.00 301.59 53335.54 88888.00 2016-03-09 05:03:08.404 069 15440.02 301.64 53335.54 88888.00 2016-03-09 05:03:08.904 069 15440.06 301.70 53335.54 88888.00 2016-03-09 05:03:09.404 069 15440.08 301.71 53335.53 88888.00 2016-03-09 05:03:09.904 069 15440.09 301.70 53335.55 88888.00 2016-03-09 05:03:10.404 069 15440.09 301.68 53335.59 88888.00 2016-03-09 05:03:10.904 069 15440.10 301.74 53335.63 88888.00 2016-03-09 05:03:11.404 069 15440.12 301.74 53335.63 88888.00 2016-03-09 05:03:11.904 069 15440.15 301.73 53335.67 88888.00 2016-03-09 05:03:12.404 069 15440.12 301.71 53335.67 88888.00 2016-03-09 05:03:12.904 069 15440.17 301.74 53335.65 88888.00 2016-03-09 05:03:13.404 069 15440.16 301.76 53335.66 88888.00 2016-03-09 05:03:13.904 069 15440.07 301.75 53335.65 88888.00 2016-03-09 05:03:14.404 069 15440.08 301.80 53335.67 88888.00 2016-03-09 05:03:14.904 069 15440.08 301.82 53335.69 88888.00 2016-03-09 05:03:15.404 069 15440.06 301.82 53335.63 88888.00 2016-03-09 05:03:15.904 069 15440.02 301.83 53335.59 88888.00 2016-03-09 05:03:16.404 069 15440.01 301.87 53335.56 88888.00 2016-03-09 05:03:16.904 069 15440.00 301.88 53335.59 88888.00 2016-03-09 05:03:17.404 069 15440.00 301.88 53335.58 88888.00 2016-03-09 05:03:17.904 069 15439.97 301.82 53335.60 88888.00 2016-03-09 05:03:18.404 069 15439.91 301.81 53335.64 88888.00 2016-03-09 05:03:18.904 069 15439.89 301.81 53335.68 88888.00 2016-03-09 05:03:19.404 069 15439.90 301.82 53335.68 88888.00 2016-03-09 05:03:19.904 069 15439.89 301.84 53335.61 88888.00 2016-03-09 05:03:20.404 069 15439.89 301.83 53335.56 88888.00 2016-03-09 05:03:20.904 069 15439.91 301.76 53335.63 88888.00 2016-03-09 05:03:21.404 069 15439.85 301.80 53335.63 88888.00 2016-03-09 05:03:21.904 069 15439.89 301.80 53335.60 88888.00 2016-03-09 05:03:22.404 069 15439.88 301.84 53335.63 88888.00 2016-03-09 05:03:22.904 069 15439.84 301.92 53335.64 88888.00 2016-03-09 05:03:23.404 069 15439.81 301.92 53335.54 88888.00 2016-03-09 05:03:23.904 069 15439.81 301.91 53335.49 88888.00 2016-03-09 05:03:24.404 069 15439.75 301.92 53335.56 88888.00 2016-03-09 05:03:24.904 069 15439.80 301.93 53335.67 88888.00 2016-03-09 05:03:25.404 069 15439.83 301.98 53335.65 88888.00 2016-03-09 05:03:25.904 069 15439.83 301.99 53335.67 88888.00 2016-03-09 05:03:26.404 069 15439.89 301.98 53335.68 88888.00 2016-03-09 05:03:26.904 069 15439.85 302.01 53335.64 88888.00 2016-03-09 05:03:27.404 069 15439.87 302.00 53335.60 88888.00 2016-03-09 05:03:27.904 069 15439.88 302.05 53335.70 88888.00 2016-03-09 05:03:28.404 069 15439.84 302.08 53335.65 88888.00 2016-03-09 05:03:28.904 069 15439.82 302.11 53335.63 88888.00 2016-03-09 05:03:29.404 069 15439.90 302.11 53335.63 88888.00 2016-03-09 05:03:29.904 069 15439.92 302.11 53335.61 88888.00 2016-03-09 05:03:30.404 069 15439.93 302.11 53335.59 88888.00 2016-03-09 05:03:30.904 069 15439.91 302.09 53335.60 88888.00 2016-03-09 05:03:31.404 069 15439.92 302.08 53335.58 88888.00 2016-03-09 05:03:31.904 069 15439.89 302.14 53335.61 88888.00 2016-03-09 05:03:32.404 069 15439.93 302.15 53335.61 88888.00 2016-03-09 05:03:32.904 069 15440.01 302.16 53335.64 88888.00 2016-03-09 05:03:33.404 069 15440.02 302.15 53335.68 88888.00 2016-03-09 05:03:33.904 069 15440.09 302.19 53335.72 88888.00 2016-03-09 05:03:34.404 069 15440.11 302.19 53335.59 88888.00 2016-03-09 05:03:34.904 069 15440.07 302.19 53335.56 88888.00 2016-03-09 05:03:35.404 069 15440.03 302.21 53335.57 88888.00 2016-03-09 05:03:35.904 069 15440.08 302.22 53335.65 88888.00 2016-03-09 05:03:36.404 069 15440.17 302.21 53335.61 88888.00 2016-03-09 05:03:36.904 069 15440.12 302.23 53335.56 88888.00 2016-03-09 05:03:37.404 069 15440.14 302.24 53335.54 88888.00 2016-03-09 05:03:37.904 069 15440.18 302.23 53335.56 88888.00 2016-03-09 05:03:38.404 069 15440.16 302.27 53335.54 88888.00 2016-03-09 05:03:38.904 069 15440.17 302.26 53335.57 88888.00 2016-03-09 05:03:39.404 069 15440.23 302.27 53335.60 88888.00 2016-03-09 05:03:39.904 069 15440.23 302.24 53335.61 88888.00 2016-03-09 05:03:40.404 069 15440.25 302.26 53335.68 88888.00 2016-03-09 05:03:40.904 069 15440.26 302.32 53335.69 88888.00 2016-03-09 05:03:41.404 069 15440.29 302.32 53335.65 88888.00 2016-03-09 05:03:41.904 069 15440.34 302.34 53335.65 88888.00 2016-03-09 05:03:42.404 069 15440.35 302.33 53335.61 88888.00 2016-03-09 05:03:42.904 069 15440.34 302.32 53335.54 88888.00 2016-03-09 05:03:43.404 069 15440.39 302.33 53335.48 88888.00 2016-03-09 05:03:43.904 069 15440.42 302.37 53335.50 88888.00 2016-03-09 05:03:44.404 069 15440.42 302.33 53335.50 88888.00 2016-03-09 05:03:44.904 069 15440.44 302.31 53335.51 88888.00 2016-03-09 05:03:45.404 069 15440.41 302.39 53335.46 88888.00 2016-03-09 05:03:45.904 069 15440.35 302.43 53335.46 88888.00 2016-03-09 05:03:46.404 069 15440.41 302.41 53335.46 88888.00 2016-03-09 05:03:46.904 069 15440.44 302.36 53335.48 88888.00 2016-03-09 05:03:47.404 069 15440.44 302.33 53335.46 88888.00 2016-03-09 05:03:47.904 069 15440.42 302.35 53335.48 88888.00 2016-03-09 05:03:48.404 069 15440.42 302.35 53335.54 88888.00 2016-03-09 05:03:48.904 069 15440.44 302.35 53335.50 88888.00 2016-03-09 05:03:49.404 069 15440.47 302.36 53335.40 88888.00 2016-03-09 05:03:49.904 069 15440.48 302.37 53335.36 88888.00 2016-03-09 05:03:50.404 069 15440.50 302.34 53335.37 88888.00 2016-03-09 05:03:50.904 069 15440.48 302.35 53335.39 88888.00 2016-03-09 05:03:51.404 069 15440.45 302.39 53335.34 88888.00 2016-03-09 05:03:51.904 069 15440.46 302.39 53335.36 88888.00 2016-03-09 05:03:52.404 069 15440.46 302.39 53335.34 88888.00 2016-03-09 05:03:52.904 069 15440.50 302.39 53335.25 88888.00 2016-03-09 05:03:53.404 069 15440.50 302.39 53335.25 88888.00 2016-03-09 05:03:53.904 069 15440.50 302.41 53335.27 88888.00 2016-03-09 05:03:54.404 069 15440.54 302.45 53335.25 88888.00 2016-03-09 05:03:54.904 069 15440.57 302.49 53335.27 88888.00 2016-03-09 05:03:55.404 069 15440.55 302.49 53335.34 88888.00 2016-03-09 05:03:55.904 069 15440.48 302.51 53335.36 88888.00 2016-03-09 05:03:56.404 069 15440.50 302.51 53335.35 88888.00 2016-03-09 05:03:56.904 069 15440.54 302.51 53335.39 88888.00 2016-03-09 05:03:57.404 069 15440.60 302.52 53335.37 88888.00 2016-03-09 05:03:57.904 069 15440.61 302.52 53335.36 88888.00 2016-03-09 05:03:58.404 069 15440.56 302.54 53335.34 88888.00 2016-03-09 05:03:58.904 069 15440.64 302.57 53335.29 88888.00 2016-03-09 05:03:59.404 069 15440.68 302.56 53335.26 88888.00 2016-03-09 05:03:59.904 069 15440.70 302.57 53335.30 88888.00 2016-03-09 05:04:00.404 069 15440.77 302.59 53335.24 88888.00 2016-03-09 05:04:00.904 069 15440.72 302.58 53335.20 88888.00 2016-03-09 05:04:01.404 069 15440.70 302.59 53335.24 88888.00 2016-03-09 05:04:01.904 069 15440.69 302.66 53335.26 88888.00 2016-03-09 05:04:02.404 069 15440.70 302.68 53335.28 88888.00 2016-03-09 05:04:02.904 069 15440.75 302.76 53335.31 88888.00 2016-03-09 05:04:03.404 069 15440.77 302.79 53335.31 88888.00 2016-03-09 05:04:03.904 069 15440.81 302.76 53335.30 88888.00 2016-03-09 05:04:04.404 069 15440.83 302.79 53335.32 88888.00 2016-03-09 05:04:04.904 069 15440.80 302.80 53335.28 88888.00 2016-03-09 05:04:05.404 069 15440.83 302.82 53335.23 88888.00 2016-03-09 05:04:05.904 069 15440.83 302.87 53335.24 88888.00 2016-03-09 05:04:06.404 069 15440.81 302.83 53335.16 88888.00 2016-03-09 05:04:06.904 069 15440.81 302.84 53335.23 88888.00 2016-03-09 05:04:07.404 069 15440.83 302.86 53335.29 88888.00 2016-03-09 05:04:07.904 069 15440.84 302.84 53335.23 88888.00 2016-03-09 05:04:08.404 069 15440.87 302.85 53335.20 88888.00 2016-03-09 05:04:08.904 069 15440.82 302.87 53335.32 88888.00 2016-03-09 05:04:09.404 069 15440.84 302.88 53335.34 88888.00 2016-03-09 05:04:09.904 069 15440.84 302.89 53335.34 88888.00 2016-03-09 05:04:10.404 069 15440.84 302.93 53335.29 88888.00 2016-03-09 05:04:10.904 069 15440.86 302.95 53335.34 88888.00 2016-03-09 05:04:11.404 069 15440.77 303.00 53335.37 88888.00 2016-03-09 05:04:11.904 069 15440.80 302.99 53335.36 88888.00 2016-03-09 05:04:12.404 069 15440.83 302.99 53335.37 88888.00 2016-03-09 05:04:12.904 069 15440.86 303.02 53335.45 88888.00 2016-03-09 05:04:13.404 069 15440.83 303.02 53335.35 88888.00 2016-03-09 05:04:13.904 069 15440.86 303.01 53335.34 88888.00 2016-03-09 05:04:14.404 069 15440.84 302.97 53335.35 88888.00 2016-03-09 05:04:14.904 069 15440.83 302.96 53335.30 88888.00 2016-03-09 05:04:15.404 069 15440.81 302.84 53335.26 88888.00 2016-03-09 05:04:15.904 069 15440.82 302.82 53335.27 88888.00 2016-03-09 05:04:16.404 069 15440.81 302.89 53335.28 88888.00 2016-03-09 05:04:16.904 069 15440.82 302.96 53335.36 88888.00 2016-03-09 05:04:17.404 069 15440.86 302.96 53335.34 88888.00 2016-03-09 05:04:17.904 069 15440.92 302.97 53335.36 88888.00 2016-03-09 05:04:18.404 069 15440.95 302.97 53335.39 88888.00 2016-03-09 05:04:18.904 069 15440.97 302.97 53335.33 88888.00 2016-03-09 05:04:19.404 069 15440.96 303.01 53335.36 88888.00 2016-03-09 05:04:19.904 069 15440.93 303.03 53335.38 88888.00 2016-03-09 05:04:20.404 069 15440.98 303.03 53335.29 88888.00 2016-03-09 05:04:20.904 069 15441.00 303.04 53335.31 88888.00 2016-03-09 05:04:21.404 069 15440.99 303.06 53335.31 88888.00 2016-03-09 05:04:21.904 069 15441.01 303.06 53335.21 88888.00 2016-03-09 05:04:22.404 069 15441.06 303.08 53335.24 88888.00 2016-03-09 05:04:22.904 069 15441.04 303.11 53335.24 88888.00 2016-03-09 05:04:23.404 069 15441.09 303.13 53335.23 88888.00 2016-03-09 05:04:23.904 069 15441.10 303.17 53335.32 88888.00 2016-03-09 05:04:24.404 069 15441.13 303.17 53335.29 88888.00 2016-03-09 05:04:24.904 069 15441.14 303.20 53335.29 88888.00 2016-03-09 05:04:25.404 069 15441.18 303.23 53335.26 88888.00 2016-03-09 05:04:25.904 069 15441.23 303.22 53335.26 88888.00 2016-03-09 05:04:26.404 069 15441.19 303.23 53335.29 88888.00 2016-03-09 05:04:26.904 069 15441.20 303.29 53335.19 88888.00 2016-03-09 05:04:27.404 069 15441.26 303.31 53335.27 88888.00 2016-03-09 05:04:27.904 069 15441.24 303.31 53335.18 88888.00 2016-03-09 05:04:28.404 069 15441.26 303.30 53335.20 88888.00 2016-03-09 05:04:28.904 069 15441.23 303.30 53335.21 88888.00 2016-03-09 05:04:29.404 069 15441.29 303.34 53335.24 88888.00 2016-03-09 05:04:29.904 069 15441.32 303.38 53335.27 88888.00 2016-03-09 05:04:30.404 069 15441.33 303.39 53335.15 88888.00 2016-03-09 05:04:30.904 069 15441.34 303.46 53335.19 88888.00 2016-03-09 05:04:31.404 069 15441.35 303.49 53335.20 88888.00 2016-03-09 05:04:31.904 069 15441.34 303.49 53335.20 88888.00 2016-03-09 05:04:32.404 069 15441.38 303.52 53335.27 88888.00 2016-03-09 05:04:32.904 069 15441.42 303.58 53335.23 88888.00 2016-03-09 05:04:33.404 069 15441.49 303.65 53335.20 88888.00 2016-03-09 05:04:33.904 069 15441.46 303.65 53335.12 88888.00 2016-03-09 05:04:34.404 069 15441.49 303.58 53335.15 88888.00 2016-03-09 05:04:34.904 069 15441.47 303.64 53335.13 88888.00 2016-03-09 05:04:35.404 069 15441.49 303.65 53335.10 88888.00 2016-03-09 05:04:35.904 069 15441.49 303.62 53335.15 88888.00 2016-03-09 05:04:36.404 069 15441.47 303.62 53335.18 88888.00 2016-03-09 05:04:36.904 069 15441.52 303.66 53335.15 88888.00 2016-03-09 05:04:37.404 069 15441.52 303.70 53335.12 88888.00 2016-03-09 05:04:37.904 069 15441.49 303.71 53335.09 88888.00 2016-03-09 05:04:38.404 069 15441.46 303.69 53335.06 88888.00 2016-03-09 05:04:38.904 069 15441.45 303.69 53335.07 88888.00 2016-03-09 05:04:39.404 069 15441.50 303.73 53335.13 88888.00 2016-03-09 05:04:39.904 069 15441.47 303.74 53335.15 88888.00 2016-03-09 05:04:40.404 069 15441.47 303.75 53335.18 88888.00 2016-03-09 05:04:40.904 069 15441.50 303.78 53335.12 88888.00 2016-03-09 05:04:41.404 069 15441.50 303.83 53335.07 88888.00 2016-03-09 05:04:41.904 069 15441.49 303.86 53335.11 88888.00 2016-03-09 05:04:42.404 069 15441.44 303.88 53335.09 88888.00 2016-03-09 05:04:42.904 069 15441.45 303.87 53335.09 88888.00 2016-03-09 05:04:43.404 069 15441.46 303.83 53335.05 88888.00 2016-03-09 05:04:43.904 069 15441.50 303.86 53335.01 88888.00 2016-03-09 05:04:44.404 069 15441.47 303.88 53335.01 88888.00 2016-03-09 05:04:44.904 069 15441.43 303.94 53334.97 88888.00 2016-03-09 05:04:45.404 069 15441.46 303.99 53334.91 88888.00 2016-03-09 05:04:45.904 069 15441.47 304.00 53334.96 88888.00 2016-03-09 05:04:46.404 069 15441.47 304.01 53334.92 88888.00 2016-03-09 05:04:46.904 069 15441.50 303.98 53334.95 88888.00 2016-03-09 05:04:47.404 069 15441.52 304.01 53334.95 88888.00 2016-03-09 05:04:47.904 069 15441.51 304.03 53334.90 88888.00 2016-03-09 05:04:48.404 069 15441.52 303.99 53334.90 88888.00 2016-03-09 05:04:48.904 069 15441.49 303.97 53334.84 88888.00 2016-03-09 05:04:49.404 069 15441.51 303.94 53334.87 88888.00 2016-03-09 05:04:49.904 069 15441.47 303.96 53334.84 88888.00 2016-03-09 05:04:50.404 069 15441.47 304.03 53334.85 88888.00 2016-03-09 05:04:50.904 069 15441.49 304.04 53334.85 88888.00 2016-03-09 05:04:51.404 069 15441.50 304.00 53334.76 88888.00 2016-03-09 05:04:51.904 069 15441.50 303.99 53334.78 88888.00 2016-03-09 05:04:52.404 069 15441.49 304.00 53334.78 88888.00 2016-03-09 05:04:52.904 069 15441.50 303.99 53334.67 88888.00 2016-03-09 05:04:53.404 069 15441.54 303.99 53334.65 88888.00 2016-03-09 05:04:53.904 069 15441.54 303.99 53334.74 88888.00 2016-03-09 05:04:54.404 069 15441.50 304.03 53334.69 88888.00 2016-03-09 05:04:54.904 069 15441.46 304.03 53334.63 88888.00 2016-03-09 05:04:55.404 069 15441.51 304.04 53334.62 88888.00 2016-03-09 05:04:55.904 069 15441.50 304.05 53334.59 88888.00 2016-03-09 05:04:56.404 069 15441.52 304.05 53334.65 88888.00 2016-03-09 05:04:56.904 069 15441.49 304.01 53334.66 88888.00 2016-03-09 05:04:57.404 069 15441.46 304.00 53334.64 88888.00 2016-03-09 05:04:57.904 069 15441.46 304.00 53334.65 88888.00 2016-03-09 05:04:58.404 069 15441.46 304.00 53334.70 88888.00 2016-03-09 05:04:58.904 069 15441.43 304.04 53334.63 88888.00 2016-03-09 05:04:59.404 069 15441.44 304.05 53334.56 88888.00 2016-03-09 05:04:59.904 069 15441.43 304.04 53334.57 88888.00 2016-03-09 05:05:00.404 069 15441.41 304.06 53334.54 88888.00 2016-03-09 05:05:00.904 069 15441.36 304.12 53334.46 88888.00 2016-03-09 05:05:01.404 069 15441.34 304.09 53334.48 88888.00 2016-03-09 05:05:01.904 069 15441.35 304.08 53334.44 88888.00 2016-03-09 05:05:02.404 069 15441.35 304.12 53334.38 88888.00 2016-03-09 05:05:02.904 069 15441.36 304.10 53334.39 88888.00 2016-03-09 05:05:03.404 069 15441.40 304.09 53334.37 88888.00 2016-03-09 05:05:03.904 069 15441.41 304.10 53334.40 88888.00 2016-03-09 05:05:05.404 069 15441.38 304.13 53334.40 88888.00 2016-03-09 05:05:05.904 069 15441.37 304.15 53334.39 88888.00 2016-03-09 05:05:06.404 069 15441.35 304.16 53334.29 88888.00 2016-03-09 05:05:06.904 069 15442.62 305.34 53332.53 88888.00 2016-03-09 05:05:07.404 069 15442.64 305.41 53332.51 88888.00 2016-03-09 05:05:07.904 069 15442.64 305.39 53332.57 88888.00 2016-03-09 05:07:03.405 069 15442.67 305.35 53332.59 88888.00 2016-03-09 05:07:03.905 069 15442.70 305.37 53332.57 88888.00 2016-03-09 05:07:04.405 069 15442.68 305.31 53332.58 88888.00 2016-03-09 05:07:04.905 069 15442.63 305.35 53332.56 88888.00 2016-03-09 05:07:05.405 069 15442.67 305.34 53332.58 88888.00 2016-03-09 05:07:05.905 069 15442.69 305.29 53332.54 88888.00 2016-03-09 05:07:06.405 069 15442.64 305.30 53332.47 88888.00 2016-03-09 05:07:06.905 069 15442.64 305.28 53332.48 88888.00 2016-03-09 05:07:07.405 069 15442.65 305.30 53332.48 88888.00 2016-03-09 05:07:07.905 069 15442.69 305.30 53332.44 88888.00 2016-03-09 05:07:08.405 069 15442.67 305.29 53332.42 88888.00 2016-03-09 05:07:08.905 069 15442.64 305.33 53332.48 88888.00 2016-03-09 05:07:09.405 069 15442.63 305.30 53332.41 88888.00 2016-03-09 05:07:09.905 069 15442.56 305.29 53332.41 88888.00 2016-03-09 05:07:10.405 069 15442.58 305.28 53332.51 88888.00 2016-03-09 05:07:10.905 069 15442.62 305.27 53332.48 88888.00 2016-03-09 05:07:11.405 069 15442.60 305.29 53332.47 88888.00 2016-03-09 05:07:11.905 069 15442.54 305.28 53332.48 88888.00 2016-03-09 05:07:12.405 069 15442.55 305.33 53332.46 88888.00 2016-03-09 05:07:12.905 069 15442.62 305.29 53332.43 88888.00 2016-03-09 05:07:13.405 069 15442.67 305.31 53332.37 88888.00 2016-03-09 05:07:13.905 069 15442.64 305.35 53332.38 88888.00 2016-03-09 05:07:14.405 069 15442.62 305.26 53332.38 88888.00 2016-03-09 05:07:14.905 069 15442.63 305.31 53332.33 88888.00 2016-03-09 05:07:15.405 069 15442.63 305.29 53332.31 88888.00 2016-03-09 05:07:15.905 069 15442.65 305.27 53332.30 88888.00 2016-03-09 05:07:16.405 069 15442.68 305.27 53332.26 88888.00 2016-03-09 05:07:16.905 069 15442.69 305.22 53332.25 88888.00 2016-03-09 05:07:17.405 069 15442.73 305.25 53332.27 88888.00 2016-03-09 05:07:17.905 069 15442.70 305.24 53332.30 88888.00 2016-03-09 05:07:18.405 069 15442.74 305.25 53332.30 88888.00 2016-03-09 05:07:18.905 069 15442.77 305.27 53332.32 88888.00 2016-03-09 05:07:19.405 069 15442.76 305.22 53332.34 88888.00 2016-03-09 05:07:19.905 069 15442.86 305.22 53332.32 88888.00 2016-03-09 05:07:20.405 069 15442.89 305.25 53332.27 88888.00 2016-03-09 05:07:20.905 069 15442.89 305.25 53332.26 88888.00 2016-03-09 05:07:21.405 069 15442.89 305.28 53332.27 88888.00 2016-03-09 05:07:21.905 069 15442.88 305.22 53332.28 88888.00 2016-03-09 05:07:22.405 069 15442.90 305.22 53332.28 88888.00 2016-03-09 05:07:22.905 069 15442.90 305.25 53332.25 88888.00 2016-03-09 05:07:23.405 069 15442.90 305.19 53332.20 88888.00 2016-03-09 05:07:23.905 069 15442.91 305.25 53332.22 88888.00 2016-03-09 05:07:24.405 069 15442.98 305.19 53332.30 88888.00 2016-03-09 05:07:24.905 069 15443.01 305.17 53332.26 88888.00 2016-03-09 05:07:25.405 069 15443.10 305.20 53332.30 88888.00 2016-03-09 05:07:25.905 069 15443.10 305.16 53332.31 88888.00 2016-03-09 05:07:26.405 069 15443.10 305.20 53332.27 88888.00 2016-03-09 05:07:26.905 069 15443.12 305.18 53332.29 88888.00 2016-03-09 05:07:27.405 069 15443.10 305.16 53332.31 88888.00 2016-03-09 05:07:27.905 069 15443.07 305.20 53332.34 88888.00 2016-03-09 05:07:28.405 069 15443.13 305.12 53332.25 88888.00 2016-03-09 05:07:28.905 069 15443.17 305.15 53332.26 88888.00 2016-03-09 05:07:29.405 069 15443.13 305.15 53332.30 88888.00 2016-03-09 05:07:29.905 069 15443.08 305.13 53332.27 88888.00 2016-03-09 05:07:30.405 069 15443.08 305.16 53332.23 88888.00 2016-03-09 05:07:30.905 069 15443.13 305.09 53332.23 88888.00 2016-03-09 05:07:31.405 069 15443.12 305.13 53332.26 88888.00 2016-03-09 05:07:31.905 069 15443.16 305.08 53332.26 88888.00 2016-03-09 05:07:32.405 069 15443.15 305.04 53332.21 88888.00 2016-03-09 05:07:32.905 069 15443.14 305.08 53332.27 88888.00 2016-03-09 05:07:33.405 069 15443.16 305.05 53332.31 88888.00 2016-03-09 05:07:33.905 069 15443.24 305.11 53332.30 88888.00 2016-03-09 05:07:34.405 069 15443.24 305.09 53332.31 88888.00 2016-03-09 05:07:34.905 069 15443.26 305.09 53332.23 88888.00 2016-03-09 05:07:35.405 069 15443.26 305.12 53332.22 88888.00 2016-03-09 05:07:35.905 069 15443.22 305.07 53332.25 88888.00 2016-03-09 05:07:36.405 069 15443.31 305.05 53332.23 88888.00 2016-03-09 05:07:36.905 069 15443.36 305.07 53332.26 88888.00 2016-03-09 05:07:37.405 069 15443.30 305.10 53332.28 88888.00 2016-03-09 05:07:37.905 069 15443.27 305.10 53332.21 88888.00 2016-03-09 05:07:38.405 069 15443.28 305.04 53332.17 88888.00 2016-03-09 05:07:38.905 069 15443.33 305.08 53332.17 88888.00 2016-03-09 05:07:39.405 069 15443.31 305.10 53332.20 88888.00 2016-03-09 05:07:39.905 069 15443.30 305.08 53332.20 88888.00 2016-03-09 05:07:40.405 069 15443.35 305.11 53332.23 88888.00 2016-03-09 05:07:40.905 069 15443.35 305.09 53332.22 88888.00 2016-03-09 05:07:41.405 069 15443.35 305.08 53332.25 88888.00 2016-03-09 05:07:41.905 069 15443.34 305.08 53332.17 88888.00 2016-03-09 05:07:42.405 069 15443.33 305.04 53332.14 88888.00 2016-03-09 05:07:42.905 069 15443.37 305.04 53332.15 88888.00 2016-03-09 05:07:43.405 069 15443.42 305.03 53332.22 88888.00 2016-03-09 05:07:43.905 069 15443.37 305.09 53332.23 88888.00 2016-03-09 05:07:44.405 069 15443.37 305.07 53332.23 88888.00 2016-03-09 05:07:44.905 069 15443.37 305.02 53332.21 88888.00 2016-03-09 05:07:45.405 069 15443.40 305.03 53332.21 88888.00 2016-03-09 05:07:45.905 069 15443.41 305.01 53332.14 88888.00 2016-03-09 05:07:46.405 069 15443.36 305.04 53332.15 88888.00 2016-03-09 05:07:46.905 069 15443.42 305.01 53332.23 88888.00 2016-03-09 05:07:47.405 069 15443.39 304.99 53332.24 88888.00 2016-03-09 05:07:47.905 069 15443.37 304.99 53332.28 88888.00 2016-03-09 05:07:48.405 069 15443.40 304.92 53332.30 88888.00 2016-03-09 05:07:48.905 069 15443.49 304.93 53332.28 88888.00 2016-03-09 05:07:49.405 069 15443.52 304.91 53332.25 88888.00 2016-03-09 05:07:49.905 069 15443.54 304.93 53332.17 88888.00 2016-03-09 05:07:50.405 069 15443.54 304.96 53332.22 88888.00 2016-03-09 05:07:50.905 069 15443.55 304.94 53332.18 88888.00 2016-03-09 05:07:51.405 069 15443.57 304.98 53332.27 88888.00 2016-03-09 05:07:51.905 069 15443.54 304.92 53332.26 88888.00 2016-03-09 05:07:52.405 069 15443.57 304.94 53332.18 88888.00 2016-03-09 05:07:52.905 069 15443.53 304.92 53332.26 88888.00 2016-03-09 05:07:53.405 069 15443.57 304.92 53332.16 88888.00 2016-03-09 05:07:53.905 069 15443.60 304.93 53332.10 88888.00 2016-03-09 05:07:54.405 069 15443.54 304.92 53332.09 88888.00 2016-03-09 05:07:54.905 069 15443.59 304.99 53332.07 88888.00 2016-03-09 05:07:55.405 069 15443.63 304.92 53332.12 88888.00 2016-03-09 05:07:55.905 069 15443.62 304.91 53332.13 88888.00 2016-03-09 05:07:56.405 069 15443.68 304.92 53332.16 88888.00 2016-03-09 05:07:56.905 069 15443.71 304.93 53332.14 88888.00 2016-03-09 05:07:57.405 069 15443.72 304.96 53332.11 88888.00 2016-03-09 05:07:57.905 069 15443.76 304.91 53332.14 88888.00 2016-03-09 05:07:58.405 069 15443.81 304.91 53332.11 88888.00 2016-03-09 05:07:58.905 069 15443.77 304.92 53332.06 88888.00 2016-03-09 05:07:59.405 069 15443.75 304.87 53332.08 88888.00 2016-03-09 05:07:59.905 069 15443.73 304.90 53332.15 88888.00 2016-03-09 05:08:00.405 069 15443.75 304.83 53332.14 88888.00 2016-03-09 05:08:00.905 069 15443.80 304.85 53332.14 88888.00 2016-03-09 05:08:01.405 069 15443.82 304.78 53332.17 88888.00 2016-03-09 05:08:01.905 069 15443.81 304.77 53332.10 88888.00 2016-03-09 05:08:02.405 069 15443.86 304.82 53332.17 88888.00 2016-03-09 05:08:02.905 069 15443.88 304.81 53332.16 88888.00 2016-03-09 05:08:03.405 069 15443.90 304.85 53332.17 88888.00 2016-03-09 05:08:03.905 069 15443.92 304.83 53332.20 88888.00 2016-03-09 05:08:04.405 069 15443.94 304.85 53332.16 88888.00 2016-03-09 05:08:04.905 069 15443.88 304.81 53332.16 88888.00 2016-03-09 05:08:05.405 069 15443.87 304.78 53332.14 88888.00 2016-03-09 05:08:05.905 069 15443.89 304.82 53332.11 88888.00 2016-03-09 05:08:06.405 069 15443.88 304.77 53332.06 88888.00 2016-03-09 05:08:06.905 069 15443.91 304.79 53332.09 88888.00 2016-03-09 05:08:07.405 069 15443.95 304.76 53332.06 88888.00 2016-03-09 05:08:07.905 069 15443.94 304.79 53331.97 88888.00 2016-03-09 05:08:08.405 069 15443.97 304.78 53332.01 88888.00 2016-03-09 05:08:08.905 069 15444.00 304.75 53331.97 88888.00 2016-03-09 05:08:09.405 069 15443.97 304.79 53331.98 88888.00 2016-03-09 05:08:09.905 069 15443.97 304.78 53332.03 88888.00 2016-03-09 05:08:10.405 069 15444.00 304.81 53332.01 88888.00 2016-03-09 05:08:10.905 069 15444.04 304.77 53332.00 88888.00 2016-03-09 05:08:11.405 069 15444.07 304.73 53331.97 88888.00 2016-03-09 05:08:11.905 069 15444.07 304.73 53332.04 88888.00 2016-03-09 05:08:12.405 069 15444.07 304.68 53332.05 88888.00 2016-03-09 05:08:12.905 069 15444.07 304.69 53332.09 88888.00 2016-03-09 05:08:13.405 069 15444.04 304.69 53332.07 88888.00 2016-03-09 05:08:13.905 069 15444.09 304.70 53332.00 88888.00 2016-03-09 05:08:14.405 069 15444.13 304.70 53331.94 88888.00 2016-03-09 05:08:14.905 069 15444.12 304.67 53331.90 88888.00 2016-03-09 05:08:15.405 069 15444.08 304.67 53331.88 88888.00 2016-03-09 05:08:15.905 069 15444.07 304.63 53331.89 88888.00 2016-03-09 05:08:16.405 069 15444.07 304.65 53331.88 88888.00 2016-03-09 05:08:16.905 069 15444.06 304.65 53331.84 88888.00 2016-03-09 05:08:17.405 069 15444.12 304.59 53331.86 88888.00 2016-03-09 05:08:17.905 069 15444.09 304.63 53331.89 88888.00 2016-03-09 05:08:18.405 069 15444.08 304.52 53331.88 88888.00 2016-03-09 05:08:18.905 069 15444.05 304.56 53331.86 88888.00 2016-03-09 05:08:19.405 069 15444.01 304.51 53331.81 88888.00 2016-03-09 05:08:19.905 069 15444.01 304.48 53331.75 88888.00 2016-03-09 05:08:20.405 069 15444.05 304.47 53331.81 88888.00 2016-03-09 05:08:20.905 069 15444.06 304.46 53331.76 88888.00 2016-03-09 05:08:21.405 069 15444.07 304.48 53331.77 88888.00 2016-03-09 05:08:21.905 069 15444.08 304.42 53331.76 88888.00 2016-03-09 05:08:22.405 069 15444.06 304.46 53331.69 88888.00 2016-03-09 05:08:22.905 069 15444.04 304.41 53331.68 88888.00 2016-03-09 05:08:23.405 069 15444.03 304.39 53331.65 88888.00 2016-03-09 05:08:23.905 069 15444.03 304.38 53331.63 88888.00 2016-03-09 05:08:24.405 069 15444.03 304.33 53331.58 88888.00 2016-03-09 05:08:24.905 069 15443.99 304.37 53331.60 88888.00 2016-03-09 05:08:25.405 069 15443.99 304.31 53331.61 88888.00 2016-03-09 05:08:25.905 069 15444.00 304.32 53331.62 88888.00 2016-03-09 05:08:26.405 069 15443.99 304.35 53331.65 88888.00 2016-03-09 05:08:26.905 069 15443.99 304.31 53331.64 88888.00 2016-03-09 05:08:27.405 069 15444.04 304.33 53331.60 88888.00 2016-03-09 05:08:27.905 069 15444.03 304.27 53331.62 88888.00 2016-03-09 05:08:28.405 069 15444.00 304.25 53331.60 88888.00 2016-03-09 05:08:28.905 069 15444.00 304.26 53331.63 88888.00 2016-03-09 05:08:29.405 069 15443.98 304.29 53331.58 88888.00 2016-03-09 05:08:29.905 069 15443.97 304.32 53331.44 88888.00 2016-03-09 05:08:30.405 069 15443.96 304.24 53331.42 88888.00 2016-03-09 05:08:30.905 069 15443.91 304.23 53331.44 88888.00 2016-03-09 05:08:31.405 069 15443.91 304.24 53331.47 88888.00 2016-03-09 05:08:31.905 069 15443.90 304.25 53331.43 88888.00 2016-03-09 05:08:32.405 069 15443.90 304.22 53331.38 88888.00 2016-03-09 05:08:32.905 069 15443.92 304.16 53331.41 88888.00 2016-03-09 05:08:33.405 069 15443.96 304.22 53331.49 88888.00 2016-03-09 05:08:33.905 069 15443.97 304.17 53331.48 88888.00 2016-03-09 05:08:34.405 069 15443.96 304.14 53331.44 88888.00 2016-03-09 05:08:34.905 069 15443.92 304.16 53331.45 88888.00 2016-03-09 05:08:35.405 069 15443.97 304.12 53331.45 88888.00 2016-03-09 05:08:35.905 069 15443.98 304.09 53331.49 88888.00 2016-03-09 05:08:36.405 069 15443.94 304.01 53331.44 88888.00 2016-03-09 05:08:36.905 069 15443.94 304.05 53331.41 88888.00 2016-03-09 05:08:37.405 069 15443.99 304.10 53331.42 88888.00 2016-03-09 05:08:37.905 069 15444.05 304.12 53331.37 88888.00 2016-03-09 05:08:38.405 069 15444.03 304.12 53331.35 88888.00 2016-03-09 05:08:38.905 069 15444.01 304.05 53331.34 88888.00 2016-03-09 05:08:39.405 069 15443.99 304.06 53331.35 88888.00 2016-03-09 05:08:39.905 069 15444.03 304.06 53331.38 88888.00 2016-03-09 05:08:40.405 069 15444.03 304.06 53331.42 88888.00 2016-03-09 05:08:40.905 069 15444.03 304.06 53331.46 88888.00 2016-03-09 05:08:41.405 069 15444.04 304.01 53331.44 88888.00 2016-03-09 05:08:41.905 069 15444.01 304.05 53331.41 88888.00 2016-03-09 05:08:42.405 069 15444.04 304.06 53331.44 88888.00 2016-03-09 05:08:42.905 069 15444.05 304.13 53331.42 88888.00 2016-03-09 05:08:43.405 069 15444.06 304.13 53331.38 88888.00 2016-03-09 05:08:43.905 069 15444.15 304.05 53331.36 88888.00 2016-03-09 05:08:44.405 069 15444.15 304.09 53331.34 88888.00 2016-03-09 05:08:44.905 069 15444.15 304.05 53331.30 88888.00 2016-03-09 05:08:45.405 069 15444.14 304.06 53331.32 88888.00 2016-03-09 05:08:45.905 069 15444.15 304.07 53331.34 88888.00 2016-03-09 05:08:46.405 069 15444.18 304.03 53331.36 88888.00 2016-03-09 05:08:46.905 069 15444.19 304.04 53331.35 88888.00 2016-03-09 05:08:47.405 069 15444.14 304.01 53331.47 88888.00 2016-03-09 05:08:47.905 069 15444.13 304.04 53331.47 88888.00 2016-03-09 05:08:48.405 069 15444.17 304.00 53331.43 88888.00 2016-03-09 05:08:48.905 069 15444.21 304.00 53331.45 88888.00 2016-03-09 05:08:49.405 069 15444.19 304.01 53331.48 88888.00 2016-03-09 05:08:49.905 069 15444.19 304.00 53331.43 88888.00 2016-03-09 05:08:50.405 069 15444.22 303.98 53331.36 88888.00 2016-03-09 05:08:50.905 069 15444.21 303.92 53331.36 88888.00 2016-03-09 05:08:51.405 069 15444.21 303.95 53331.35 88888.00 2016-03-09 05:08:51.905 069 15444.18 303.95 53331.35 88888.00 2016-03-09 05:08:52.405 069 15444.13 303.98 53331.25 88888.00 2016-03-09 05:08:52.905 069 15444.21 304.04 53331.27 88888.00 2016-03-09 05:08:54.405 069 15444.25 303.97 53331.31 88888.00 2016-03-09 05:08:54.905 069 15444.24 303.99 53331.31 88888.00 2016-03-09 05:08:55.405 069 15444.23 303.98 53331.34 88888.00 2016-03-09 05:08:55.405 069 15444.77 303.62 53330.80 88888.00 2016-03-09 05:09:04.905 069 15444.76 303.60 53330.83 88888.00 2016-03-09 05:09:05.405 069 15444.80 303.62 53330.83 88888.00 2016-03-09 05:09:05.905 069 15444.80 303.58 53330.83 88888.00 2016-03-09 05:10:04.405 069 15444.80 303.56 53330.76 88888.00 2016-03-09 05:10:04.905 069 15444.85 303.58 53330.79 88888.00 2016-03-09 05:10:05.405 069 15444.88 303.54 53330.74 88888.00 2016-03-09 05:10:05.905 069 15444.86 303.58 53330.76 88888.00 2016-03-09 05:10:06.405 069 15444.87 303.57 53330.84 88888.00 2016-03-09 05:10:06.905 069 15444.87 303.57 53330.88 88888.00 2016-03-09 05:10:07.405 069 15444.88 303.58 53330.83 88888.00 2016-03-09 05:10:07.905 069 15444.82 303.60 53330.79 88888.00 2016-03-09 05:10:08.405 069 15444.90 303.64 53330.77 88888.00 2016-03-09 05:10:08.905 069 15444.90 303.57 53330.81 88888.00 2016-03-09 05:10:09.405 069 15444.91 303.51 53330.75 88888.00 2016-03-09 05:10:09.905 069 15444.93 303.58 53330.77 88888.00 2016-03-09 05:10:10.405 069 15444.90 303.61 53330.77 88888.00 2016-03-09 05:10:10.905 069 15444.89 303.61 53330.72 88888.00 2016-03-09 05:10:11.405 069 15444.93 303.64 53330.69 88888.00 2016-03-09 05:10:11.905 069 15444.93 303.62 53330.68 88888.00 2016-03-09 05:10:12.405 069 15444.96 303.65 53330.67 88888.00 2016-03-09 05:10:12.905 069 15444.98 303.62 53330.73 88888.00 2016-03-09 05:10:13.405 069 15445.00 303.61 53330.71 88888.00 2016-03-09 05:10:13.905 069 15444.96 303.61 53330.79 88888.00 2016-03-09 05:10:14.405 069 15444.96 303.54 53330.80 88888.00 2016-03-09 05:10:14.905 069 15444.96 303.60 53330.74 88888.00 2016-03-09 05:10:15.405 069 15445.02 303.56 53330.72 88888.00 2016-03-09 05:10:15.905 069 15445.05 303.55 53330.70 88888.00 2016-03-09 05:10:16.405 069 15445.03 303.56 53330.71 88888.00 2016-03-09 05:10:16.905 069 15445.05 303.48 53330.70 88888.00 2016-03-09 05:10:17.405 069 15445.04 303.49 53330.66 88888.00 2016-03-09 05:10:17.905 069 15445.04 303.52 53330.68 88888.00 2016-03-09 05:10:18.405 069 15445.03 303.52 53330.69 88888.00 2016-03-09 05:10:18.905 069 15444.98 303.55 53330.65 88888.00 2016-03-09 05:10:19.405 069 15445.03 303.52 53330.67 88888.00 2016-03-09 05:10:19.905 069 15445.05 303.52 53330.69 88888.00 2016-03-09 05:10:20.405 069 15445.02 303.54 53330.72 88888.00 2016-03-09 05:10:20.905 069 15444.98 303.48 53330.71 88888.00 2016-03-09 05:10:21.405 069 15444.99 303.52 53330.72 88888.00 2016-03-09 05:10:21.905 069 15445.05 303.46 53330.74 88888.00 2016-03-09 05:10:22.405 069 15445.06 303.45 53330.77 88888.00 2016-03-09 05:10:22.905 069 15445.05 303.48 53330.76 88888.00 2016-03-09 05:10:23.405 069 15445.07 303.46 53330.72 88888.00 2016-03-09 05:10:23.905 069 15445.04 303.48 53330.70 88888.00 2016-03-09 05:10:24.405 069 15444.98 303.40 53330.67 88888.00 2016-03-09 05:10:24.905 069 15445.04 303.38 53330.59 88888.00 2016-03-09 05:10:25.405 069 15444.99 303.40 53330.60 88888.00 2016-03-09 05:10:25.905 069 15445.00 303.39 53330.63 88888.00 2016-03-09 05:10:26.405 069 15445.00 303.43 53330.67 88888.00 2016-03-09 05:10:26.905 069 15444.98 303.42 53330.69 88888.00 2016-03-09 05:10:27.405 069 15444.97 303.39 53330.69 88888.00 2016-03-09 05:10:27.905 069 15444.91 303.40 53330.73 88888.00 2016-03-09 05:10:28.405 069 15444.96 303.34 53330.73 88888.00 2016-03-09 05:10:28.905 069 15444.98 303.39 53330.73 88888.00 2016-03-09 05:10:29.405 069 15444.97 303.32 53330.76 88888.00 2016-03-09 05:10:29.905 069 15444.93 303.40 53330.74 88888.00 2016-03-09 05:10:30.405 069 15444.91 303.43 53330.68 88888.00 2016-03-09 05:10:30.905 069 15444.93 303.39 53330.63 88888.00 2016-03-09 05:10:31.405 069 15444.93 303.44 53330.59 88888.00 2016-03-09 05:10:31.905 069 15444.90 303.37 53330.57 88888.00 2016-03-09 05:10:32.405 069 15444.93 303.37 53330.59 88888.00 2016-03-09 05:10:32.905 069 15444.95 303.36 53330.69 88888.00 2016-03-09 05:10:33.405 069 15444.95 303.30 53330.68 88888.00 2016-03-09 05:10:33.905 069 15444.94 303.35 53330.70 88888.00 2016-03-09 05:10:34.405 069 15444.93 303.34 53330.70 88888.00 2016-03-09 05:10:34.905 069 15444.94 303.34 53330.69 88888.00 2016-03-09 05:10:35.405 069 15444.94 303.29 53330.72 88888.00 2016-03-09 05:10:35.905 069 15444.88 303.29 53330.71 88888.00 2016-03-09 05:10:36.405 069 15444.87 303.34 53330.66 88888.00 2016-03-09 05:10:36.905 069 15444.90 303.32 53330.66 88888.00 2016-03-09 05:10:37.405 069 15444.94 303.32 53330.62 88888.00 2016-03-09 05:10:37.905 069 15444.91 303.27 53330.61 88888.00 2016-03-09 05:10:38.405 069 15444.86 303.27 53330.56 88888.00 2016-03-09 05:10:38.905 069 15444.89 303.28 53330.54 88888.00 2016-03-09 05:10:39.405 069 15444.88 303.23 53330.48 88888.00 2016-03-09 05:10:39.905 069 15444.81 303.25 53330.48 88888.00 2016-03-09 05:10:40.405 069 15444.77 303.21 53330.50 88888.00 2016-03-09 05:10:40.905 069 15444.77 303.25 53330.52 88888.00 2016-03-09 05:10:41.405 069 15444.79 303.25 53330.60 88888.00 2016-03-09 05:10:41.905 069 15444.82 303.26 53330.57 88888.00 2016-03-09 05:10:42.405 069 15444.81 303.29 53330.61 88888.00 2016-03-09 05:10:42.905 069 15444.84 303.20 53330.62 88888.00 2016-03-09 05:10:43.405 069 15444.88 303.25 53330.59 88888.00 2016-03-09 05:10:43.905 069 15444.84 303.26 53330.59 88888.00 2016-03-09 05:10:44.405 069 15444.77 303.21 53330.51 88888.00 2016-03-09 05:10:44.905 069 15444.78 303.23 53330.46 88888.00 2016-03-09 05:10:45.405 069 15444.78 303.20 53330.40 88888.00 2016-03-09 05:10:45.905 069 15444.77 303.19 53330.40 88888.00 2016-03-09 05:10:46.405 069 15444.77 303.20 53330.46 88888.00 2016-03-09 05:10:46.905 069 15444.75 303.19 53330.47 88888.00 2016-03-09 05:10:47.405 069 15444.70 303.22 53330.47 88888.00 2016-03-09 05:10:47.905 069 15444.69 303.20 53330.52 88888.00 2016-03-09 05:10:48.405 069 15444.73 303.21 53330.49 88888.00 2016-03-09 05:10:48.905 069 15444.71 303.18 53330.44 88888.00 2016-03-09 05:10:49.405 069 15444.72 303.11 53330.43 88888.00 2016-03-09 05:10:49.905 069 15444.71 303.20 53330.45 88888.00 2016-03-09 05:10:50.405 069 15444.69 303.20 53330.44 88888.00 2016-03-09 05:10:50.905 069 15444.63 303.21 53330.36 88888.00 2016-03-09 05:10:51.405 069 15444.70 303.23 53330.43 88888.00 2016-03-09 05:10:51.905 069 15444.75 303.19 53330.43 88888.00 2016-03-09 05:10:52.405 069 15444.73 303.23 53330.39 88888.00 2016-03-09 05:10:52.905 069 15444.73 303.22 53330.39 88888.00 2016-03-09 05:10:53.405 069 15444.72 303.19 53330.29 88888.00 2016-03-09 05:10:53.905 069 15444.70 303.23 53330.28 88888.00 2016-03-09 05:10:54.405 069 15444.69 303.21 53330.26 88888.00 2016-03-09 05:10:54.905 069 15444.75 303.23 53330.23 88888.00 2016-03-09 05:10:55.405 069 15444.73 303.23 53330.28 88888.00 2016-03-09 05:10:55.905 069 15444.73 303.17 53330.33 88888.00 2016-03-09 05:10:56.405 069 15444.73 303.22 53330.29 88888.00 2016-03-09 05:10:56.905 069 15444.75 303.20 53330.22 88888.00 2016-03-09 05:10:57.405 069 15444.76 303.17 53330.17 88888.00 2016-03-09 05:10:57.905 069 15444.76 303.20 53330.22 88888.00 2016-03-09 05:10:58.405 069 15444.76 303.19 53330.26 88888.00 2016-03-09 05:10:58.905 069 15444.78 303.21 53330.25 88888.00 2016-03-09 05:10:59.405 069 15444.81 303.22 53330.16 88888.00 2016-03-09 05:10:59.905 069 15444.86 303.16 53330.13 88888.00 2016-03-09 05:11:00.405 069 15444.88 303.17 53330.15 88888.00 2016-03-09 05:11:00.905 069 15444.89 303.13 53330.22 88888.00 2016-03-09 05:11:01.405 069 15444.88 303.09 53330.13 88888.00 2016-03-09 05:11:01.905 069 15444.81 303.17 53330.12 88888.00 2016-03-09 05:11:02.405 069 15444.81 303.17 53330.21 88888.00 2016-03-09 05:11:02.905 069 15444.79 303.14 53330.21 88888.00 2016-03-09 05:11:03.405 069 15444.80 303.17 53330.21 88888.00 2016-03-09 05:11:03.905 069 15444.85 303.13 53330.22 88888.00 2016-03-09 05:11:04.406 069 15444.80 303.13 53330.15 88888.00 2016-03-09 05:11:04.906 069 15444.85 303.14 53330.13 88888.00 2016-03-09 05:11:05.406 069 15444.76 303.11 53330.09 88888.00 2016-03-09 05:11:05.906 069 15444.73 303.09 53330.08 88888.00 2016-03-09 05:11:06.406 069 15444.78 303.10 53330.08 88888.00 2016-03-09 05:11:06.906 069 15444.76 303.05 53330.02 88888.00 2016-03-09 05:11:07.406 069 15444.71 303.12 53329.99 88888.00 2016-03-09 05:11:07.906 069 15444.71 303.10 53329.97 88888.00 2016-03-09 05:11:08.406 069 15444.75 303.01 53329.91 88888.00 2016-03-09 05:11:08.906 069 15444.75 303.04 53329.96 88888.00 2016-03-09 05:11:09.406 069 15444.78 303.04 53330.02 88888.00 2016-03-09 05:11:09.906 069 15444.72 303.02 53330.02 88888.00 2016-03-09 05:11:10.406 069 15444.73 303.06 53329.99 88888.00 2016-03-09 05:11:10.906 069 15444.79 303.01 53330.00 88888.00 2016-03-09 05:11:11.406 069 15444.76 303.00 53329.99 88888.00 2016-03-09 05:11:11.906 069 15444.73 303.03 53329.94 88888.00 2016-03-09 05:11:12.406 069 15444.75 302.97 53329.95 88888.00 2016-03-09 05:11:12.906 069 15444.77 302.99 53329.97 88888.00 2016-03-09 05:11:13.406 069 15444.73 303.02 53329.96 88888.00 2016-03-09 05:11:13.906 069 15444.70 302.96 53329.92 88888.00 2016-03-09 05:11:14.406 069 15444.67 303.01 53329.88 88888.00 2016-03-09 05:11:14.906 069 15444.72 303.01 53329.89 88888.00 2016-03-09 05:11:15.406 069 15444.77 302.97 53329.91 88888.00 2016-03-09 05:11:15.906 069 15444.73 303.02 53329.92 88888.00 2016-03-09 05:11:16.406 069 15444.66 303.00 53329.99 88888.00 2016-03-09 05:11:16.906 069 15444.67 302.94 53329.91 88888.00 2016-03-09 05:11:17.406 069 15444.73 302.96 53329.85 88888.00 2016-03-09 05:11:17.906 069 15444.72 302.95 53329.90 88888.00 2016-03-09 05:11:18.406 069 15444.72 302.93 53329.89 88888.00 2016-03-09 05:11:18.906 069 15444.70 302.96 53329.86 88888.00 2016-03-09 05:11:19.406 069 15444.60 302.95 53329.80 88888.00 2016-03-09 05:11:19.906 069 15444.58 302.93 53329.75 88888.00 2016-03-09 05:11:20.406 069 15444.62 302.97 53329.85 88888.00 2016-03-09 05:11:20.906 069 15444.62 302.95 53329.84 88888.00 2016-03-09 05:11:21.406 069 15444.67 302.89 53329.80 88888.00 2016-03-09 05:11:21.906 069 15444.69 302.93 53329.81 88888.00 2016-03-09 05:11:22.406 069 15444.67 302.93 53329.83 88888.00 2016-03-09 05:11:22.906 069 15444.64 302.91 53329.82 88888.00 2016-03-09 05:11:23.406 069 15444.68 302.92 53329.82 88888.00 2016-03-09 05:11:23.906 069 15444.64 302.92 53329.82 88888.00 2016-03-09 05:11:24.406 069 15444.63 302.92 53329.80 88888.00 2016-03-09 05:11:24.906 069 15444.60 302.94 53329.82 88888.00 2016-03-09 05:11:25.406 069 15444.60 302.93 53329.81 88888.00 2016-03-09 05:11:25.906 069 15444.60 302.92 53329.74 88888.00 2016-03-09 05:11:26.406 069 15444.60 302.93 53329.71 88888.00 2016-03-09 05:11:26.906 069 15444.66 302.84 53329.69 88888.00 2016-03-09 05:11:27.406 069 15444.64 302.83 53329.64 88888.00 2016-03-09 05:11:27.906 069 15444.63 302.91 53329.66 88888.00 2016-03-09 05:11:28.406 069 15444.57 302.86 53329.70 88888.00 2016-03-09 05:11:28.906 069 15444.55 302.83 53329.66 88888.00 2016-03-09 05:11:29.406 069 15444.60 302.84 53329.67 88888.00 2016-03-09 05:11:29.906 069 15444.59 302.83 53329.59 88888.00 2016-03-09 05:11:30.406 069 15444.55 302.77 53329.61 88888.00 2016-03-09 05:11:30.906 069 15444.58 302.80 53329.65 88888.00 2016-03-09 05:11:31.406 069 15444.57 302.83 53329.68 88888.00 2016-03-09 05:11:31.906 069 15444.53 302.79 53329.64 88888.00 2016-03-09 05:11:32.406 069 15444.50 302.79 53329.62 88888.00 2016-03-09 05:11:32.906 069 15444.49 302.76 53329.62 88888.00 2016-03-09 05:11:33.406 069 15444.53 302.76 53329.54 88888.00 2016-03-09 05:11:33.906 069 15444.52 302.83 53329.56 88888.00 2016-03-09 05:11:34.406 069 15444.57 302.79 53329.59 88888.00 2016-03-09 05:11:34.906 069 15444.58 302.79 53329.51 88888.00 2016-03-09 05:11:35.406 069 15444.55 302.79 53329.43 88888.00 2016-03-09 05:11:35.906 069 15444.53 302.77 53329.45 88888.00 2016-03-09 05:11:36.406 069 15444.54 302.74 53329.44 88888.00 2016-03-09 05:11:36.906 069 15444.60 302.76 53329.41 88888.00 2016-03-09 05:11:37.406 069 15444.55 302.76 53329.49 88888.00 2016-03-09 05:11:37.906 069 15444.54 302.67 53329.48 88888.00 2016-03-09 05:11:38.406 069 15444.58 302.68 53329.45 88888.00 2016-03-09 05:11:38.906 069 15444.57 302.69 53329.47 88888.00 2016-03-09 05:11:39.406 069 15444.53 302.67 53329.38 88888.00 2016-03-09 05:11:39.906 069 15444.53 302.70 53329.40 88888.00 2016-03-09 05:11:40.406 069 15444.54 302.70 53329.47 88888.00 2016-03-09 05:11:40.906 069 15444.51 302.62 53329.41 88888.00 2016-03-09 05:11:41.406 069 15444.54 302.65 53329.36 88888.00 2016-03-09 05:11:41.906 069 15444.57 302.70 53329.34 88888.00 2016-03-09 05:11:42.406 069 15444.53 302.66 53329.31 88888.00 2016-03-09 05:11:42.906 069 15444.53 302.62 53329.26 88888.00 2016-03-09 05:11:43.406 069 15444.52 302.61 53329.30 88888.00 2016-03-09 05:11:43.906 069 15444.52 302.58 53329.33 88888.00 2016-03-09 05:11:44.406 069 15444.52 302.50 53329.31 88888.00 2016-03-09 05:11:44.906 069 15444.55 302.52 53329.27 88888.00 2016-03-09 05:11:45.406 069 15444.54 302.50 53329.31 88888.00 2016-03-09 05:11:45.906 069 15444.49 302.42 53329.24 88888.00 2016-03-09 05:11:46.406 069 15444.51 302.48 53329.19 88888.00 2016-03-09 05:11:46.906 069 15444.54 302.48 53329.16 88888.00 2016-03-09 05:11:47.406 069 15444.54 302.42 53329.12 88888.00 2016-03-09 05:11:47.906 069 15444.51 302.41 53329.12 88888.00 2016-03-09 05:11:48.406 069 15444.52 302.43 53329.21 88888.00 2016-03-09 05:11:48.906 069 15444.53 302.40 53329.15 88888.00 2016-03-09 05:11:49.406 069 15444.52 302.40 53329.13 88888.00 2016-03-09 05:11:49.906 069 15444.50 302.44 53329.15 88888.00 2016-03-09 05:11:50.406 069 15444.46 302.35 53329.12 88888.00 2016-03-09 05:11:50.906 069 15444.45 302.35 53329.02 88888.00 2016-03-09 05:11:51.406 069 15444.44 302.39 53329.06 88888.00 2016-03-09 05:11:51.906 069 15444.44 302.34 53329.04 88888.00 2016-03-09 05:11:52.406 069 15444.41 302.23 53328.94 88888.00 2016-03-09 05:11:52.906 069 15444.41 302.27 53328.92 88888.00 2016-03-09 05:11:53.406 069 15444.43 302.26 53328.99 88888.00 2016-03-09 05:11:53.906 069 15444.41 302.22 53329.02 88888.00 2016-03-09 05:11:54.406 069 15444.35 302.26 53328.99 88888.00 2016-03-09 05:11:54.906 069 15444.40 302.26 53329.01 88888.00 2016-03-09 05:11:55.406 069 15444.42 302.21 53329.06 88888.00 2016-03-09 05:11:55.906 069 15444.42 302.21 53329.03 88888.00 2016-03-09 05:11:56.406 069 15444.37 302.21 53329.04 88888.00 2016-03-09 05:11:56.906 069 15444.36 302.14 53329.05 88888.00 2016-03-09 05:11:57.406 069 15444.37 302.18 53329.06 88888.00 2016-03-09 05:11:57.906 069 15444.35 302.17 53329.04 88888.00 2016-03-09 05:11:58.406 069 15444.34 302.11 53328.99 88888.00 2016-03-09 05:11:58.906 069 15444.35 302.11 53328.90 88888.00 2016-03-09 05:11:59.406 069 15444.40 302.14 53328.96 88888.00 2016-03-09 05:11:59.906 069 15444.41 302.05 53328.89 88888.00 2016-03-09 05:12:00.406 069 15444.42 302.10 53328.84 88888.00 2016-03-09 05:12:00.906 069 15444.39 302.15 53328.88 88888.00 2016-03-09 05:12:01.406 069 15444.33 302.07 53328.88 88888.00 2016-03-09 05:12:01.906 069 15444.30 302.04 53328.82 88888.00 2016-03-09 05:12:02.406 069 15444.31 302.11 53328.85 88888.00 2016-03-09 05:12:02.906 069 15444.34 302.06 53328.85 88888.00 2016-03-09 05:12:03.406 069 15444.32 302.02 53328.80 88888.00 2016-03-09 05:12:03.906 069 15444.32 302.05 53328.84 88888.00 2016-03-09 05:12:05.406 069 15444.25 302.00 53328.81 88888.00 2016-03-09 05:12:05.906 069 15444.25 301.98 53328.78 88888.00 2016-03-09 05:12:16.406 069 15443.63 300.68 53328.76 88888.00 2016-03-09 05:12:16.906 069 15443.67 300.70 53328.74 88888.00 2016-03-09 05:12:17.406 069 15443.73 300.67 53328.83 88888.00 2016-03-09 05:12:17.906 069 15443.75 300.67 53328.83 88888.00 2016-03-09 05:14:04.406 069 15443.70 300.63 53328.73 88888.00 2016-03-09 05:14:04.906 069 15443.71 300.68 53328.82 88888.00 2016-03-09 05:14:05.406 069 15443.79 300.63 53328.86 88888.00 2016-03-09 05:14:05.906 069 15443.79 300.67 53328.87 88888.00 2016-03-09 05:14:06.406 069 15443.80 300.60 53328.83 88888.00 2016-03-09 05:14:06.906 069 15443.77 300.60 53328.82 88888.00 2016-03-09 05:14:07.406 069 15443.76 300.59 53328.82 88888.00 2016-03-09 05:14:07.906 069 15443.75 300.63 53328.79 88888.00 2016-03-09 05:14:08.406 069 15443.78 300.62 53328.79 88888.00 2016-03-09 05:14:08.906 069 15443.86 300.66 53328.78 88888.00 2016-03-09 05:14:09.406 069 15443.85 300.63 53328.74 88888.00 2016-03-09 05:14:09.906 069 15443.81 300.62 53328.76 88888.00 2016-03-09 05:14:10.406 069 15443.73 300.62 53328.70 88888.00 2016-03-09 05:14:10.906 069 15443.79 300.70 53328.70 88888.00 2016-03-09 05:14:11.406 069 15443.84 300.66 53328.82 88888.00 2016-03-09 05:14:11.906 069 15443.85 300.67 53328.88 88888.00 2016-03-09 05:14:12.406 069 15443.86 300.63 53328.84 88888.00 2016-03-09 05:14:12.906 069 15443.88 300.66 53328.88 88888.00 2016-03-09 05:14:13.406 069 15443.84 300.63 53328.92 88888.00 2016-03-09 05:14:13.906 069 15443.87 300.66 53328.91 88888.00 2016-03-09 05:14:14.406 069 15443.85 300.62 53328.85 88888.00 2016-03-09 05:14:14.906 069 15443.82 300.67 53328.86 88888.00 2016-03-09 05:14:15.406 069 15443.86 300.64 53328.84 88888.00 2016-03-09 05:14:15.906 069 15443.87 300.66 53328.86 88888.00 2016-03-09 05:14:16.406 069 15443.92 300.63 53328.83 88888.00 2016-03-09 05:14:16.906 069 15443.91 300.61 53328.76 88888.00 2016-03-09 05:14:17.406 069 15443.88 300.59 53328.81 88888.00 2016-03-09 05:14:17.906 069 15443.90 300.59 53328.86 88888.00 2016-03-09 05:14:18.406 069 15443.92 300.60 53328.83 88888.00 2016-03-09 05:14:18.906 069 15443.89 300.61 53328.88 88888.00 2016-03-09 05:14:19.406 069 15443.86 300.61 53328.90 88888.00 2016-03-09 05:14:19.906 069 15443.88 300.60 53328.89 88888.00 2016-03-09 05:14:20.406 069 15443.94 300.61 53328.87 88888.00 2016-03-09 05:14:20.906 069 15443.98 300.58 53328.92 88888.00 2016-03-09 05:14:21.406 069 15443.99 300.59 53328.94 88888.00 2016-03-09 05:14:21.906 069 15443.99 300.57 53328.88 88888.00 2016-03-09 05:14:22.406 069 15443.98 300.59 53328.90 88888.00 2016-03-09 05:14:22.906 069 15443.98 300.53 53328.91 88888.00 2016-03-09 05:14:23.406 069 15443.97 300.57 53328.86 88888.00 2016-03-09 05:14:23.906 069 15443.97 300.57 53328.82 88888.00 2016-03-09 05:14:24.406 069 15444.00 300.61 53328.86 88888.00 2016-03-09 05:14:24.906 069 15444.04 300.59 53328.90 88888.00 2016-03-09 05:14:25.406 069 15443.98 300.60 53328.91 88888.00 2016-03-09 05:14:25.906 069 15443.97 300.54 53328.90 88888.00 2016-03-09 05:14:26.406 069 15443.98 300.58 53328.89 88888.00 2016-03-09 05:14:26.906 069 15443.97 300.53 53328.94 88888.00 2016-03-09 05:14:27.406 069 15443.98 300.53 53328.96 88888.00 2016-03-09 05:14:27.906 069 15444.01 300.52 53328.95 88888.00 2016-03-09 05:14:28.406 069 15444.00 300.55 53328.98 88888.00 2016-03-09 05:14:28.906 069 15443.99 300.57 53328.94 88888.00 2016-03-09 05:14:29.406 069 15444.03 300.52 53329.00 88888.00 2016-03-09 05:14:29.906 069 15444.08 300.52 53328.95 88888.00 2016-03-09 05:14:30.406 069 15444.07 300.51 53328.94 88888.00 2016-03-09 05:14:30.906 069 15444.07 300.51 53328.94 88888.00 2016-03-09 05:14:31.406 069 15444.06 300.46 53328.87 88888.00 2016-03-09 05:14:31.906 069 15444.07 300.46 53328.92 88888.00 2016-03-09 05:14:32.406 069 15444.06 300.47 53328.91 88888.00 2016-03-09 05:14:32.906 069 15444.08 300.50 53328.91 88888.00 2016-03-09 05:14:33.406 069 15444.09 300.46 53328.99 88888.00 2016-03-09 05:14:33.906 069 15444.12 300.43 53329.01 88888.00 2016-03-09 05:14:34.406 069 15444.10 300.40 53328.96 88888.00 2016-03-09 05:14:34.906 069 15444.09 300.43 53328.96 88888.00 2016-03-09 05:14:35.406 069 15444.06 300.45 53328.99 88888.00 2016-03-09 05:14:35.906 069 15444.12 300.41 53329.04 88888.00 2016-03-09 05:14:36.406 069 15444.09 300.42 53329.01 88888.00 2016-03-09 05:14:36.906 069 15444.07 300.40 53328.95 88888.00 2016-03-09 05:14:37.406 069 15444.05 300.41 53329.01 88888.00 2016-03-09 05:14:37.906 069 15444.06 300.40 53328.95 88888.00 2016-03-09 05:14:38.406 069 15444.05 300.38 53328.92 88888.00 2016-03-09 05:14:38.906 069 15444.06 300.36 53328.87 88888.00 2016-03-09 05:14:39.406 069 15444.10 300.36 53328.89 88888.00 2016-03-09 05:14:39.906 069 15444.09 300.36 53328.92 88888.00 2016-03-09 05:14:40.406 069 15444.09 300.33 53328.89 88888.00 2016-03-09 05:14:40.906 069 15444.08 300.32 53328.87 88888.00 2016-03-09 05:14:41.406 069 15444.09 300.32 53328.95 88888.00 2016-03-09 05:14:41.906 069 15444.04 300.31 53328.98 88888.00 2016-03-09 05:14:42.406 069 15444.03 300.29 53328.92 88888.00 2016-03-09 05:14:42.906 069 15444.03 300.32 53328.94 88888.00 2016-03-09 05:14:43.406 069 15443.97 300.36 53328.95 88888.00 2016-03-09 05:14:43.906 069 15443.97 300.27 53328.95 88888.00 2016-03-09 05:14:44.406 069 15444.04 300.29 53328.89 88888.00 2016-03-09 05:14:44.906 069 15444.06 300.29 53328.88 88888.00 2016-03-09 05:14:45.406 069 15444.03 300.26 53328.90 88888.00 2016-03-09 05:14:45.906 069 15444.00 300.19 53328.90 88888.00 2016-03-09 05:14:46.406 069 15444.01 300.24 53328.91 88888.00 2016-03-09 05:14:46.906 069 15444.00 300.24 53328.89 88888.00 2016-03-09 05:14:47.406 069 15444.03 300.20 53328.94 88888.00 2016-03-09 05:14:47.906 069 15444.04 300.19 53328.92 88888.00 2016-03-09 05:14:48.406 069 15444.05 300.20 53328.91 88888.00 2016-03-09 05:14:48.906 069 15444.06 300.24 53328.99 88888.00 2016-03-09 05:14:49.406 069 15444.05 300.21 53328.94 88888.00 2016-03-09 05:14:49.906 069 15444.06 300.15 53329.00 88888.00 2016-03-09 05:14:50.406 069 15444.05 300.14 53328.93 88888.00 2016-03-09 05:14:50.906 069 15444.03 300.14 53328.95 88888.00 2016-03-09 05:14:51.406 069 15444.04 300.15 53328.94 88888.00 2016-03-09 05:14:51.906 069 15444.04 300.11 53328.88 88888.00 2016-03-09 05:14:52.406 069 15444.05 300.14 53328.86 88888.00 2016-03-09 05:14:52.906 069 15444.05 300.15 53328.84 88888.00 2016-03-09 05:14:53.406 069 15444.06 300.12 53328.84 88888.00 2016-03-09 05:14:53.906 069 15444.05 300.18 53328.87 88888.00 2016-03-09 05:14:54.406 069 15444.07 300.16 53328.92 88888.00 2016-03-09 05:14:54.906 069 15444.08 300.14 53328.95 88888.00 2016-03-09 05:14:55.406 069 15444.06 300.15 53328.99 88888.00 2016-03-09 05:14:55.906 069 15443.99 300.12 53328.99 88888.00 2016-03-09 05:14:56.406 069 15444.01 300.12 53328.93 88888.00 2016-03-09 05:14:56.906 069 15444.08 300.12 53328.92 88888.00 2016-03-09 05:14:57.406 069 15444.03 300.17 53328.89 88888.00 2016-03-09 05:14:57.906 069 15444.03 300.21 53328.85 88888.00 2016-03-09 05:14:58.406 069 15444.08 300.19 53328.87 88888.00 2016-03-09 05:14:58.906 069 15444.08 300.15 53328.85 88888.00 2016-03-09 05:14:59.406 069 15444.10 300.10 53328.86 88888.00 2016-03-09 05:14:59.906 069 15444.09 300.10 53328.85 88888.00 2016-03-09 05:15:00.406 069 15444.09 300.08 53328.89 88888.00 2016-03-09 05:15:00.906 069 15444.12 300.07 53328.90 88888.00 2016-03-09 05:15:01.406 069 15444.10 300.08 53328.85 88888.00 2016-03-09 05:15:01.906 069 15444.09 300.08 53328.85 88888.00 2016-03-09 05:15:02.406 069 15444.08 300.14 53328.92 88888.00 2016-03-09 05:15:02.906 069 15444.08 300.08 53328.95 88888.00 2016-03-09 05:15:03.406 069 15444.14 300.10 53328.95 88888.00 2016-03-09 05:15:03.906 069 15444.17 300.12 53328.92 88888.00 2016-03-09 05:15:04.406 069 15444.15 300.08 53328.89 88888.00 2016-03-09 05:15:04.906 069 15444.14 300.08 53328.89 88888.00 2016-03-09 05:15:05.406 069 15444.16 300.06 53328.90 88888.00 2016-03-09 05:15:05.906 069 15444.15 300.02 53328.88 88888.00 2016-03-09 05:15:06.406 069 15444.16 300.01 53328.86 88888.00 2016-03-09 05:15:06.906 069 15444.17 300.02 53328.83 88888.00 2016-03-09 05:15:07.406 069 15444.16 300.01 53328.82 88888.00 2016-03-09 05:15:07.906 069 15444.17 299.99 53328.80 88888.00 2016-03-09 05:15:08.406 069 15444.14 299.99 53328.88 88888.00 2016-03-09 05:15:08.906 069 15444.10 300.01 53328.87 88888.00 2016-03-09 05:15:09.406 069 15444.14 300.02 53328.95 88888.00 2016-03-09 05:15:09.906 069 15444.17 300.00 53328.90 88888.00 2016-03-09 05:15:10.406 069 15444.16 299.93 53328.90 88888.00 2016-03-09 05:15:10.906 069 15444.19 299.94 53328.92 88888.00 2016-03-09 05:15:11.406 069 15444.25 299.95 53328.87 88888.00 2016-03-09 05:15:11.906 069 15444.18 299.95 53328.82 88888.00 2016-03-09 05:15:12.406 069 15444.16 299.93 53328.86 88888.00 2016-03-09 05:15:12.906 069 15444.16 299.93 53328.80 88888.00 2016-03-09 05:15:13.406 069 15444.19 299.93 53328.79 88888.00 2016-03-09 05:15:13.906 069 15444.26 299.90 53328.81 88888.00 2016-03-09 05:15:14.406 069 15444.25 299.91 53328.78 88888.00 2016-03-09 05:15:14.906 069 15444.23 299.88 53328.79 88888.00 2016-03-09 05:15:15.406 069 15444.26 299.84 53328.78 88888.00 2016-03-09 05:15:15.906 069 15444.24 299.83 53328.88 88888.00 2016-03-09 05:15:16.406 069 15444.25 299.85 53328.89 88888.00 2016-03-09 05:15:16.906 069 15444.25 299.84 53328.86 88888.00 2016-03-09 05:15:17.406 069 15444.22 299.83 53328.80 88888.00 2016-03-09 05:15:17.906 069 15444.23 299.76 53328.79 88888.00 2016-03-09 05:15:18.406 069 15444.23 299.76 53328.79 88888.00 2016-03-09 05:15:18.906 069 15444.21 299.79 53328.80 88888.00 2016-03-09 05:15:19.406 069 15444.23 299.77 53328.81 88888.00 2016-03-09 05:15:19.906 069 15444.23 299.74 53328.79 88888.00 2016-03-09 05:15:20.406 069 15444.16 299.69 53328.79 88888.00 2016-03-09 05:15:20.906 069 15444.16 299.67 53328.78 88888.00 2016-03-09 05:15:21.406 069 15444.17 299.68 53328.81 88888.00 2016-03-09 05:15:21.906 069 15444.19 299.72 53328.75 88888.00 2016-03-09 05:15:22.406 069 15444.23 299.68 53328.78 88888.00 2016-03-09 05:15:22.906 069 15444.17 299.63 53328.78 88888.00 2016-03-09 05:15:23.406 069 15444.13 299.55 53328.78 88888.00 2016-03-09 05:15:23.906 069 15444.16 299.58 53328.79 88888.00 2016-03-09 05:15:24.406 069 15444.19 299.60 53328.80 88888.00 2016-03-09 05:15:24.906 069 15444.18 299.62 53328.78 88888.00 2016-03-09 05:15:25.406 069 15444.16 299.63 53328.80 88888.00 2016-03-09 05:15:25.906 069 15444.16 299.63 53328.75 88888.00 2016-03-09 05:15:26.406 069 15444.21 299.62 53328.81 88888.00 2016-03-09 05:15:26.906 069 15444.21 299.60 53328.74 88888.00 2016-03-09 05:15:27.406 069 15444.24 299.58 53328.68 88888.00 2016-03-09 05:15:27.906 069 15444.25 299.58 53328.71 88888.00 2016-03-09 05:15:28.406 069 15444.24 299.58 53328.73 88888.00 2016-03-09 05:15:28.906 069 15444.21 299.55 53328.78 88888.00 2016-03-09 05:15:29.406 069 15444.16 299.50 53328.81 88888.00 2016-03-09 05:15:29.906 069 15444.17 299.51 53328.84 88888.00 2016-03-09 05:15:30.406 069 15444.15 299.51 53328.85 88888.00 2016-03-09 05:15:30.906 069 15444.14 299.49 53328.84 88888.00 2016-03-09 05:15:31.406 069 15444.13 299.46 53328.82 88888.00 2016-03-09 05:15:31.906 069 15444.14 299.45 53328.79 88888.00 2016-03-09 05:15:32.406 069 15444.10 299.46 53328.81 88888.00 2016-03-09 05:15:32.906 069 15444.10 299.46 53328.80 88888.00 2016-03-09 05:15:33.406 069 15444.06 299.43 53328.82 88888.00 2016-03-09 05:15:33.906 069 15443.99 299.41 53328.73 88888.00 2016-03-09 05:15:34.407 069 15443.96 299.37 53328.64 88888.00 2016-03-09 05:15:34.907 069 15443.97 299.34 53328.65 88888.00 2016-03-09 05:15:35.407 069 15443.96 299.33 53328.72 88888.00 2016-03-09 05:15:35.907 069 15443.98 299.32 53328.69 88888.00 2016-03-09 05:15:36.407 069 15443.99 299.36 53328.70 88888.00 2016-03-09 05:15:36.907 069 15443.97 299.38 53328.68 88888.00 2016-03-09 05:15:37.407 069 15444.00 299.38 53328.72 88888.00 2016-03-09 05:15:37.907 069 15444.06 299.32 53328.72 88888.00 2016-03-09 05:15:38.407 069 15443.99 299.30 53328.69 88888.00 2016-03-09 05:15:38.907 069 15443.91 299.26 53328.69 88888.00 2016-03-09 05:15:39.407 069 15443.98 299.24 53328.71 88888.00 2016-03-09 05:15:39.907 069 15443.97 299.21 53328.64 88888.00 2016-03-09 05:15:40.407 069 15443.89 299.19 53328.62 88888.00 2016-03-09 05:15:40.907 069 15443.92 299.20 53328.59 88888.00 2016-03-09 05:15:41.407 069 15443.91 299.22 53328.52 88888.00 2016-03-09 05:15:41.907 069 15443.94 299.20 53328.50 88888.00 2016-03-09 05:15:42.407 069 15443.92 299.19 53328.57 88888.00 2016-03-09 05:15:42.907 069 15443.87 299.16 53328.59 88888.00 2016-03-09 05:15:43.407 069 15443.87 299.15 53328.59 88888.00 2016-03-09 05:15:43.907 069 15443.92 299.11 53328.63 88888.00 2016-03-09 05:15:44.407 069 15443.90 299.12 53328.65 88888.00 2016-03-09 05:15:44.907 069 15443.94 299.15 53328.68 88888.00 2016-03-09 05:15:45.407 069 15443.91 299.11 53328.67 88888.00 2016-03-09 05:15:45.907 069 15443.96 299.06 53328.64 88888.00 2016-03-09 05:15:46.407 069 15443.94 299.04 53328.58 88888.00 2016-03-09 05:15:46.907 069 15443.97 299.08 53328.53 88888.00 2016-03-09 05:15:47.407 069 15443.98 299.04 53328.54 88888.00 2016-03-09 05:15:47.907 069 15443.99 298.99 53328.50 88888.00 2016-03-09 05:15:48.407 069 15443.94 298.99 53328.46 88888.00 2016-03-09 05:15:48.907 069 15443.91 299.00 53328.44 88888.00 2016-03-09 05:15:49.407 069 15443.90 298.99 53328.47 88888.00 2016-03-09 05:15:49.907 069 15443.95 298.99 53328.50 88888.00 2016-03-09 05:15:50.407 069 15443.96 298.96 53328.49 88888.00 2016-03-09 05:15:50.907 069 15443.94 298.96 53328.51 88888.00 2016-03-09 05:15:51.407 069 15443.94 299.02 53328.55 88888.00 2016-03-09 05:15:51.907 069 15443.90 298.97 53328.49 88888.00 2016-03-09 05:15:52.407 069 15443.90 298.97 53328.47 88888.00 2016-03-09 05:15:52.907 069 15443.90 298.95 53328.52 88888.00 2016-03-09 05:15:53.407 069 15443.92 298.94 53328.53 88888.00 2016-03-09 05:15:53.907 069 15443.81 298.95 53328.49 88888.00 2016-03-09 05:16:04.407 069 15442.68 297.01 53328.11 88888.00 2016-03-09 05:16:04.907 069 15442.76 297.01 53328.15 88888.00 2016-03-09 05:16:05.407 069 15442.63 297.05 53328.22 88888.00 2016-03-09 05:16:05.907 069 15442.72 296.99 53328.22 88888.00 2016-03-09 05:17:04.407 069 15442.71 297.01 53328.18 88888.00 2016-03-09 05:17:04.907 069 15442.64 297.00 53328.14 88888.00 2016-03-09 05:17:05.407 069 15442.67 296.95 53328.15 88888.00 2016-03-09 05:17:05.907 069 15442.61 296.95 53328.22 88888.00 2016-03-09 05:17:06.407 069 15442.62 296.97 53328.18 88888.00 2016-03-09 05:17:06.907 069 15442.68 296.95 53328.18 88888.00 2016-03-09 05:17:07.407 069 15442.55 296.95 53328.14 88888.00 2016-03-09 05:17:07.907 069 15442.55 296.89 53328.12 88888.00 2016-03-09 05:17:08.407 069 15442.62 296.88 53328.11 88888.00 2016-03-09 05:17:08.907 069 15442.52 296.90 53328.15 88888.00 2016-03-09 05:17:09.407 069 15442.58 296.87 53328.24 88888.00 2016-03-09 05:17:09.907 069 15442.58 296.88 53328.29 88888.00 2016-03-09 05:17:10.407 069 15442.46 296.89 53328.30 88888.00 2016-03-09 05:17:10.907 069 15442.51 296.82 53328.29 88888.00 2016-03-09 05:17:11.407 069 15442.50 296.83 53328.28 88888.00 2016-03-09 05:17:11.907 069 15442.45 296.83 53328.27 88888.00 2016-03-09 05:17:12.407 069 15442.55 296.78 53328.22 88888.00 2016-03-09 05:17:12.907 069 15442.59 296.81 53328.26 88888.00 2016-03-09 05:17:13.407 069 15442.46 296.87 53328.28 88888.00 2016-03-09 05:17:13.907 069 15442.50 296.77 53328.21 88888.00 2016-03-09 05:17:14.407 069 15442.47 296.79 53328.13 88888.00 2016-03-09 05:17:14.907 069 15442.42 296.81 53328.18 88888.00 2016-03-09 05:17:15.407 069 15442.49 296.77 53328.22 88888.00 2016-03-09 05:17:15.907 069 15442.51 296.80 53328.24 88888.00 2016-03-09 05:17:16.407 069 15442.41 296.80 53328.25 88888.00 2016-03-09 05:17:16.907 069 15442.37 296.77 53328.23 88888.00 2016-03-09 05:17:17.407 069 15442.42 296.74 53328.23 88888.00 2016-03-09 05:17:17.907 069 15442.35 296.80 53328.28 88888.00 2016-03-09 05:17:18.407 069 15442.31 296.78 53328.27 88888.00 2016-03-09 05:17:18.907 069 15442.44 296.69 53328.30 88888.00 2016-03-09 05:17:19.407 069 15442.38 296.75 53328.34 88888.00 2016-03-09 05:17:19.907 069 15442.34 296.75 53328.30 88888.00 2016-03-09 05:17:20.407 069 15442.42 296.70 53328.29 88888.00 2016-03-09 05:17:20.907 069 15442.43 296.68 53328.22 88888.00 2016-03-09 05:17:21.407 069 15442.37 296.71 53328.19 88888.00 2016-03-09 05:17:21.907 069 15442.38 296.69 53328.12 88888.00 2016-03-09 05:17:22.407 069 15442.43 296.66 53328.08 88888.00 2016-03-09 05:17:22.907 069 15442.31 296.75 53328.10 88888.00 2016-03-09 05:17:23.407 069 15442.29 296.75 53328.21 88888.00 2016-03-09 05:17:23.907 069 15442.43 296.74 53328.21 88888.00 2016-03-09 05:17:24.407 069 15442.43 296.75 53328.21 88888.00 2016-03-09 05:17:24.907 069 15442.37 296.75 53328.19 88888.00 2016-03-09 05:17:25.407 069 15442.40 296.69 53328.22 88888.00 2016-03-09 05:17:25.907 069 15442.37 296.66 53328.22 88888.00 2016-03-09 05:17:26.407 069 15442.28 296.73 53328.25 88888.00 2016-03-09 05:17:26.907 069 15442.27 296.69 53328.27 88888.00 2016-03-09 05:17:27.407 069 15442.37 296.65 53328.29 88888.00 2016-03-09 05:17:27.907 069 15442.31 296.70 53328.20 88888.00 2016-03-09 05:17:28.407 069 15442.28 296.69 53328.22 88888.00 2016-03-09 05:17:28.907 069 15442.40 296.64 53328.27 88888.00 2016-03-09 05:17:29.407 069 15442.41 296.65 53328.22 88888.00 2016-03-09 05:17:29.907 069 15442.31 296.70 53328.28 88888.00 2016-03-09 05:17:30.407 069 15442.31 296.66 53328.27 88888.00 2016-03-09 05:17:30.907 069 15442.38 296.57 53328.29 88888.00 2016-03-09 05:17:31.407 069 15442.43 296.58 53328.32 88888.00 2016-03-09 05:17:31.907 069 15442.41 296.62 53328.31 88888.00 2016-03-09 05:17:32.407 069 15442.47 296.56 53328.33 88888.00 2016-03-09 05:17:32.907 069 15442.46 296.60 53328.23 88888.00 2016-03-09 05:17:33.407 069 15442.37 296.63 53328.22 88888.00 2016-03-09 05:17:33.907 069 15442.42 296.60 53328.27 88888.00 2016-03-09 05:17:34.407 069 15442.47 296.57 53328.31 88888.00 2016-03-09 05:17:34.907 069 15442.41 296.62 53328.24 88888.00 2016-03-09 05:17:35.407 069 15442.40 296.61 53328.30 88888.00 2016-03-09 05:17:35.907 069 15442.50 296.57 53328.25 88888.00 2016-03-09 05:17:36.407 069 15442.54 296.57 53328.26 88888.00 2016-03-09 05:17:36.907 069 15442.42 296.62 53328.24 88888.00 2016-03-09 05:17:37.407 069 15442.41 296.58 53328.27 88888.00 2016-03-09 05:17:37.907 069 15442.52 296.58 53328.27 88888.00 2016-03-09 05:17:38.407 069 15442.43 296.63 53328.28 88888.00 2016-03-09 05:17:38.907 069 15442.43 296.61 53328.32 88888.00 2016-03-09 05:17:39.407 069 15442.49 296.56 53328.25 88888.00 2016-03-09 05:17:39.907 069 15442.45 296.56 53328.23 88888.00 2016-03-09 05:17:40.407 069 15442.43 296.57 53328.29 88888.00 2016-03-09 05:17:40.907 069 15442.52 296.55 53328.25 88888.00 2016-03-09 05:17:41.407 069 15442.54 296.57 53328.23 88888.00 2016-03-09 05:17:41.907 069 15442.44 296.60 53328.30 88888.00 2016-03-09 05:17:42.407 069 15442.44 296.57 53328.27 88888.00 2016-03-09 05:17:42.907 069 15442.50 296.49 53328.24 88888.00 2016-03-09 05:17:43.407 069 15442.45 296.49 53328.22 88888.00 2016-03-09 05:17:43.907 069 15442.38 296.52 53328.22 88888.00 2016-03-09 05:17:44.407 069 15442.51 296.48 53328.20 88888.00 2016-03-09 05:17:44.907 069 15442.63 296.51 53328.23 88888.00 2016-03-09 05:17:45.407 069 15442.50 296.51 53328.22 88888.00 2016-03-09 05:17:45.907 069 15442.46 296.48 53328.26 88888.00 2016-03-09 05:17:46.407 069 15442.50 296.42 53328.29 88888.00 2016-03-09 05:17:46.907 069 15442.51 296.46 53328.24 88888.00 2016-03-09 05:17:47.407 069 15442.46 296.46 53328.23 88888.00 2016-03-09 05:17:47.907 069 15442.49 296.40 53328.30 88888.00 2016-03-09 05:17:48.407 069 15442.53 296.40 53328.27 88888.00 2016-03-09 05:17:48.907 069 15442.46 296.44 53328.20 88888.00 2016-03-09 05:17:49.407 069 15442.44 296.45 53328.20 88888.00 2016-03-09 05:17:49.907 069 15442.50 296.42 53328.26 88888.00 2016-03-09 05:17:50.407 069 15442.51 296.44 53328.23 88888.00 2016-03-09 05:17:50.907 069 15442.45 296.47 53328.19 88888.00 2016-03-09 05:17:51.407 069 15442.46 296.46 53328.26 88888.00 2016-03-09 05:17:51.907 069 15442.55 296.37 53328.27 88888.00 2016-03-09 05:17:52.407 069 15442.58 296.39 53328.27 88888.00 2016-03-09 05:17:52.907 069 15442.51 296.43 53328.25 88888.00 2016-03-09 05:17:53.407 069 15442.59 296.39 53328.27 88888.00 2016-03-09 05:17:53.907 069 15442.64 296.32 53328.26 88888.00 2016-03-09 05:17:54.407 069 15442.53 296.36 53328.26 88888.00 2016-03-09 05:17:54.907 069 15442.47 296.36 53328.35 88888.00 2016-03-09 05:17:55.407 069 15442.60 296.29 53328.39 88888.00 2016-03-09 05:17:55.907 069 15442.62 296.31 53328.35 88888.00 2016-03-09 05:17:56.407 069 15442.52 296.31 53328.30 88888.00 2016-03-09 05:17:56.907 069 15442.55 296.29 53328.30 88888.00 2016-03-09 05:17:57.407 069 15442.61 296.22 53328.33 88888.00 2016-03-09 05:17:57.907 069 15442.59 296.23 53328.41 88888.00 2016-03-09 05:17:58.407 069 15442.49 296.25 53328.46 88888.00 2016-03-09 05:17:58.907 069 15442.52 296.20 53328.34 88888.00 2016-03-09 05:17:59.407 069 15442.65 296.16 53328.25 88888.00 2016-03-09 05:17:59.907 069 15442.64 296.22 53328.28 88888.00 2016-03-09 05:18:00.407 069 15442.62 296.23 53328.34 88888.00 2016-03-09 05:18:00.907 069 15442.67 296.21 53328.30 88888.00 2016-03-09 05:18:01.407 069 15442.70 296.22 53328.30 88888.00 2016-03-09 05:18:01.907 069 15442.62 296.25 53328.31 88888.00 2016-03-09 05:18:02.407 069 15442.56 296.21 53328.26 88888.00 2016-03-09 05:18:02.907 069 15442.68 296.16 53328.28 88888.00 2016-03-09 05:18:03.407 069 15442.70 296.13 53328.23 88888.00 2016-03-09 05:18:03.907 069 15442.55 296.18 53328.17 88888.00 2016-03-09 05:18:04.407 069 15442.53 296.19 53328.23 88888.00 2016-03-09 05:18:04.907 069 15442.67 296.14 53328.33 88888.00 2016-03-09 05:18:05.407 069 15442.72 296.14 53328.37 88888.00 2016-03-09 05:18:05.907 069 15442.62 296.18 53328.41 88888.00 2016-03-09 05:18:06.407 069 15442.63 296.17 53328.42 88888.00 2016-03-09 05:18:06.907 069 15442.74 296.13 53328.38 88888.00 2016-03-09 05:18:07.407 069 15442.74 296.12 53328.43 88888.00 2016-03-09 05:18:07.907 069 15442.64 296.13 53328.35 88888.00 2016-03-09 05:18:08.407 069 15442.67 296.11 53328.40 88888.00 2016-03-09 05:18:08.907 069 15442.73 296.06 53328.31 88888.00 2016-03-09 05:18:09.407 069 15442.71 296.10 53328.25 88888.00 2016-03-09 05:18:09.907 069 15442.65 296.12 53328.30 88888.00 2016-03-09 05:18:10.407 069 15442.68 296.06 53328.32 88888.00 2016-03-09 05:18:10.907 069 15442.76 296.04 53328.28 88888.00 2016-03-09 05:18:11.407 069 15442.73 296.09 53328.29 88888.00 2016-03-09 05:18:11.907 069 15442.67 296.09 53328.29 88888.00 2016-03-09 05:18:12.407 069 15442.70 296.02 53328.31 88888.00 2016-03-09 05:18:12.907 069 15442.78 296.01 53328.35 88888.00 2016-03-09 05:18:13.407 069 15442.72 296.03 53328.37 88888.00 2016-03-09 05:18:13.907 069 15442.70 296.04 53328.43 88888.00 2016-03-09 05:18:14.407 069 15442.73 296.00 53328.44 88888.00 2016-03-09 05:18:14.907 069 15442.83 295.97 53328.40 88888.00 2016-03-09 05:18:15.407 069 15442.76 296.00 53328.37 88888.00 2016-03-09 05:18:15.907 069 15442.68 295.99 53328.43 88888.00 2016-03-09 05:18:16.407 069 15442.81 295.90 53328.44 88888.00 2016-03-09 05:18:16.907 069 15442.88 295.84 53328.42 88888.00 2016-03-09 05:18:17.407 069 15442.81 295.88 53328.33 88888.00 2016-03-09 05:18:17.907 069 15442.72 295.90 53328.32 88888.00 2016-03-09 05:18:18.407 069 15442.69 295.84 53328.32 88888.00 2016-03-09 05:18:18.907 069 15442.77 295.79 53328.37 88888.00 2016-03-09 05:18:19.407 069 15442.82 295.85 53328.43 88888.00 2016-03-09 05:18:19.907 069 15442.72 295.87 53328.49 88888.00 2016-03-09 05:18:20.407 069 15442.72 295.86 53328.53 88888.00 2016-03-09 05:18:20.907 069 15442.79 295.77 53328.49 88888.00 2016-03-09 05:18:21.407 069 15442.87 295.79 53328.48 88888.00 2016-03-09 05:18:21.907 069 15442.76 295.86 53328.46 88888.00 2016-03-09 05:18:22.407 069 15442.67 295.85 53328.49 88888.00 2016-03-09 05:18:22.907 069 15442.73 295.78 53328.49 88888.00 2016-03-09 05:18:23.407 069 15442.73 295.76 53328.46 88888.00 2016-03-09 05:18:23.907 069 15442.73 295.78 53328.46 88888.00 2016-03-09 05:18:24.407 069 15442.63 295.80 53328.45 88888.00 2016-03-09 05:18:24.907 069 15442.61 295.75 53328.41 88888.00 2016-03-09 05:18:25.407 069 15442.68 295.70 53328.44 88888.00 2016-03-09 05:18:25.907 069 15442.74 295.68 53328.49 88888.00 2016-03-09 05:18:26.407 069 15442.67 295.68 53328.47 88888.00 2016-03-09 05:18:26.907 069 15442.60 295.68 53328.46 88888.00 2016-03-09 05:18:27.407 069 15442.59 295.67 53328.51 88888.00 2016-03-09 05:18:27.907 069 15442.63 295.61 53328.60 88888.00 2016-03-09 05:18:28.407 069 15442.73 295.58 53328.54 88888.00 2016-03-09 05:18:28.907 069 15442.71 295.59 53328.54 88888.00 2016-03-09 05:18:29.407 069 15442.64 295.62 53328.55 88888.00 2016-03-09 05:18:29.907 069 15442.60 295.65 53328.57 88888.00 2016-03-09 05:18:30.407 069 15442.64 295.60 53328.58 88888.00 2016-03-09 05:18:30.907 069 15442.72 295.56 53328.57 88888.00 2016-03-09 05:18:31.407 069 15442.77 295.57 53328.48 88888.00 2016-03-09 05:18:31.907 069 15442.62 295.61 53328.48 88888.00 2016-03-09 05:18:32.407 069 15442.55 295.65 53328.49 88888.00 2016-03-09 05:18:32.907 069 15442.60 295.59 53328.46 88888.00 2016-03-09 05:18:33.407 069 15442.65 295.57 53328.53 88888.00 2016-03-09 05:18:33.907 069 15442.73 295.56 53328.53 88888.00 2016-03-09 05:18:34.407 069 15442.65 295.57 53328.53 88888.00 2016-03-09 05:18:34.907 069 15442.55 295.58 53328.61 88888.00 2016-03-09 05:18:35.407 069 15442.55 295.59 53328.63 88888.00 2016-03-09 05:18:35.907 069 15442.56 295.58 53328.60 88888.00 2016-03-09 05:18:36.407 069 15442.63 295.54 53328.54 88888.00 2016-03-09 05:18:36.907 069 15442.65 295.53 53328.53 88888.00 2016-03-09 05:18:37.407 069 15442.55 295.53 53328.55 88888.00 2016-03-09 05:18:37.907 069 15442.49 295.53 53328.58 88888.00 2016-03-09 05:18:38.407 069 15442.46 295.52 53328.64 88888.00 2016-03-09 05:18:38.907 069 15442.47 295.52 53328.61 88888.00 2016-03-09 05:18:39.407 069 15442.52 295.49 53328.66 88888.00 2016-03-09 05:18:39.907 069 15442.54 295.50 53328.67 88888.00 2016-03-09 05:18:40.407 069 15442.52 295.51 53328.62 88888.00 2016-03-09 05:18:40.907 069 15442.45 295.54 53328.64 88888.00 2016-03-09 05:18:41.407 069 15442.36 295.57 53328.55 88888.00 2016-03-09 05:18:41.907 069 15442.43 295.56 53328.48 88888.00 2016-03-09 05:18:42.407 069 15442.47 295.51 53328.50 88888.00 2016-03-09 05:18:42.907 069 15442.51 295.45 53328.58 88888.00 2016-03-09 05:18:43.407 069 15442.55 295.47 53328.58 88888.00 2016-03-09 05:18:43.907 069 15442.44 295.45 53328.59 88888.00 2016-03-09 05:18:44.407 069 15442.41 295.51 53328.55 88888.00 2016-03-09 05:18:44.907 069 15442.41 295.56 53328.54 88888.00 2016-03-09 05:18:45.407 069 15442.44 295.59 53328.54 88888.00 2016-03-09 05:18:45.907 069 15442.46 295.54 53328.52 88888.00 2016-03-09 05:18:46.407 069 15442.52 295.43 53328.44 88888.00 2016-03-09 05:18:46.907 069 15442.58 295.47 53328.41 88888.00 2016-03-09 05:18:47.407 069 15442.49 295.52 53328.43 88888.00 2016-03-09 05:18:47.907 069 15442.36 295.52 53328.51 88888.00 2016-03-09 05:18:48.407 069 15442.34 295.53 53328.53 88888.00 2016-03-09 05:18:48.907 069 15442.34 295.51 53328.58 88888.00 2016-03-09 05:18:49.407 069 15442.41 295.44 53328.57 88888.00 2016-03-09 05:18:49.907 069 15442.44 295.40 53328.55 88888.00 2016-03-09 05:18:50.407 069 15442.50 295.41 53328.55 88888.00 2016-03-09 05:18:50.907 069 15442.47 295.44 53328.55 88888.00 2016-03-09 05:18:51.407 069 15442.40 295.44 53328.58 88888.00 2016-03-09 05:18:51.907 069 15442.32 295.48 53328.58 88888.00 2016-03-09 05:18:52.407 069 15442.31 295.45 53328.54 88888.00 2016-03-09 05:18:52.907 069 15442.32 295.45 53328.50 88888.00 2016-03-09 05:18:53.407 069 15442.36 295.48 53328.46 88888.00 2016-03-09 05:18:53.907 069 15442.37 295.44 53328.43 88888.00 2016-03-09 05:18:54.407 069 15442.37 295.42 53328.52 88888.00 2016-03-09 05:18:54.907 069 15442.34 295.44 53328.52 88888.00 2016-03-09 05:18:55.407 069 15442.29 295.49 53328.55 88888.00 2016-03-09 05:18:55.907 069 15442.24 295.48 53328.63 88888.00 2016-03-09 05:18:56.407 069 15442.18 295.47 53328.62 88888.00 2016-03-09 05:18:56.907 069 15442.17 295.45 53328.59 88888.00 2016-03-09 05:18:57.407 069 15442.18 295.44 53328.61 88888.00 2016-03-09 05:18:57.907 069 15442.23 295.41 53328.59 88888.00 2016-03-09 05:18:58.407 069 15442.28 295.41 53328.60 88888.00 2016-03-09 05:18:58.907 069 15442.35 295.42 53328.63 88888.00 2016-03-09 05:18:59.407 069 15442.32 295.42 53328.59 88888.00 2016-03-09 05:18:59.907 069 15442.26 295.45 53328.53 88888.00 2016-03-09 05:19:00.407 069 15442.15 295.47 53328.57 88888.00 2016-03-09 05:19:00.907 069 15442.09 295.49 53328.59 88888.00 2016-03-09 05:19:01.407 069 15442.06 295.48 53328.61 88888.00 2016-03-09 05:19:01.907 069 15442.08 295.48 53328.63 88888.00 2016-03-09 05:19:02.407 069 15442.17 295.49 53328.64 88888.00 2016-03-09 05:19:02.907 069 15442.27 295.47 53328.63 88888.00 2016-03-09 05:19:03.407 069 15442.28 295.43 53328.63 88888.00 2016-03-09 05:19:03.907 069 15442.27 295.48 53328.62 88888.00 2016-03-09 05:21:03.408 069 15442.22 295.04 53328.64 88888.00 2016-03-09 05:21:03.908 069 15442.22 295.01 53328.66 88888.00 2016-03-09 05:21:04.408 069 15442.23 294.99 53328.67 88888.00 2016-03-09 05:21:04.908 069 15442.19 295.02 53328.61 88888.00 2016-03-09 05:21:05.408 069 15442.18 295.01 53328.61 88888.00 2016-03-09 05:21:05.908 069 15442.17 295.02 53328.66 88888.00 2016-03-09 05:21:06.408 069 15442.17 295.01 53328.67 88888.00 2016-03-09 05:21:06.908 069 15442.19 294.98 53328.71 88888.00 2016-03-09 05:21:07.408 069 15442.15 295.00 53328.73 88888.00 2016-03-09 05:21:07.908 069 15442.13 294.96 53328.70 88888.00 2016-03-09 05:21:08.408 069 15442.17 294.99 53328.78 88888.00 2016-03-09 05:21:08.908 069 15442.18 295.02 53328.80 88888.00 2016-03-09 05:21:09.408 069 15442.14 295.01 53328.73 88888.00 2016-03-09 05:21:09.908 069 15442.14 294.99 53328.76 88888.00 2016-03-09 05:21:10.408 069 15442.18 294.98 53328.85 88888.00 2016-03-09 05:21:10.908 069 15442.20 294.95 53328.82 88888.00 2016-03-09 05:21:11.408 069 15442.20 294.91 53328.80 88888.00 2016-03-09 05:21:11.908 069 15442.20 294.90 53328.76 88888.00 2016-03-09 05:21:12.408 069 15442.20 294.92 53328.78 88888.00 2016-03-09 05:21:12.908 069 15442.20 294.87 53328.86 88888.00 2016-03-09 05:21:13.408 069 15442.25 294.85 53328.83 88888.00 2016-03-09 05:21:13.908 069 15442.23 294.85 53328.73 88888.00 2016-03-09 05:21:14.408 069 15442.25 294.84 53328.76 88888.00 2016-03-09 05:21:14.908 069 15442.27 294.85 53328.74 88888.00 2016-03-09 05:21:15.408 069 15442.25 294.91 53328.76 88888.00 2016-03-09 05:21:15.908 069 15442.24 294.93 53328.79 88888.00 2016-03-09 05:21:16.408 069 15442.26 294.88 53328.84 88888.00 2016-03-09 05:21:16.908 069 15442.20 294.87 53328.84 88888.00 2016-03-09 05:21:17.408 069 15442.14 294.90 53328.88 88888.00 2016-03-09 05:21:17.908 069 15442.14 294.92 53328.93 88888.00 2016-03-09 05:21:18.408 069 15442.13 294.95 53328.93 88888.00 2016-03-09 05:21:18.908 069 15442.11 294.92 53328.90 88888.00 2016-03-09 05:21:19.408 069 15442.10 294.93 53328.96 88888.00 2016-03-09 05:21:19.908 069 15442.10 294.95 53328.95 88888.00 2016-03-09 05:21:20.408 069 15442.09 294.93 53328.93 88888.00 2016-03-09 05:21:20.908 069 15442.01 294.96 53328.92 88888.00 2016-03-09 05:21:21.408 069 15442.02 294.97 53328.89 88888.00 2016-03-09 05:21:21.908 069 15442.06 294.95 53328.84 88888.00 2016-03-09 05:21:22.408 069 15442.04 294.93 53328.84 88888.00 2016-03-09 05:21:22.908 069 15441.99 294.93 53328.84 88888.00 2016-03-09 05:21:23.408 069 15442.01 294.96 53328.85 88888.00 2016-03-09 05:21:23.908 069 15442.00 294.95 53328.85 88888.00 2016-03-09 05:21:24.408 069 15442.01 294.91 53328.96 88888.00 2016-03-09 05:21:24.908 069 15441.98 294.90 53328.99 88888.00 2016-03-09 05:21:25.408 069 15441.98 294.89 53329.00 88888.00 2016-03-09 05:21:25.908 069 15441.98 294.87 53328.95 88888.00 2016-03-09 05:21:26.408 069 15441.98 294.92 53328.94 88888.00 2016-03-09 05:21:26.908 069 15441.97 294.92 53328.96 88888.00 2016-03-09 05:21:27.408 069 15441.90 294.90 53328.94 88888.00 2016-03-09 05:21:27.908 069 15441.89 294.89 53328.98 88888.00 2016-03-09 05:21:28.408 069 15441.92 294.91 53328.99 88888.00 2016-03-09 05:21:28.908 069 15441.91 294.90 53329.05 88888.00 2016-03-09 05:21:29.408 069 15441.88 294.90 53329.01 88888.00 2016-03-09 05:21:29.908 069 15441.87 294.88 53328.99 88888.00 2016-03-09 05:21:30.408 069 15441.84 294.88 53328.98 88888.00 2016-03-09 05:21:30.908 069 15441.87 294.85 53328.96 88888.00 2016-03-09 05:21:31.408 069 15441.88 294.84 53328.99 88888.00 2016-03-09 05:21:31.908 069 15441.86 294.88 53328.99 88888.00 2016-03-09 05:21:32.408 069 15441.88 294.83 53329.00 88888.00 2016-03-09 05:21:32.908 069 15441.91 294.84 53329.01 88888.00 2016-03-09 05:21:33.408 069 15441.96 294.88 53329.06 88888.00 2016-03-09 05:21:33.908 069 15441.97 294.84 53329.08 88888.00 2016-03-09 05:21:34.408 069 15441.92 294.85 53329.01 88888.00 2016-03-09 05:21:34.908 069 15441.90 294.85 53328.99 88888.00 2016-03-09 05:21:35.408 069 15441.86 294.83 53329.05 88888.00 2016-03-09 05:21:35.908 069 15441.88 294.78 53329.06 88888.00 2016-03-09 05:21:36.408 069 15441.89 294.78 53329.06 88888.00 2016-03-09 05:21:36.908 069 15441.91 294.80 53329.05 88888.00 2016-03-09 05:21:37.408 069 15441.91 294.84 53329.02 88888.00 2016-03-09 05:21:37.908 069 15441.92 294.83 53329.05 88888.00 2016-03-09 05:21:38.408 069 15441.90 294.84 53329.06 88888.00 2016-03-09 05:21:38.908 069 15441.79 294.82 53329.05 88888.00 2016-03-09 05:21:39.408 069 15441.78 294.81 53329.15 88888.00 2016-03-09 05:21:39.908 069 15441.79 294.85 53329.12 88888.00 2016-03-09 05:21:40.408 069 15441.79 294.88 53329.15 88888.00 2016-03-09 05:21:40.908 069 15441.78 294.84 53329.23 88888.00 2016-03-09 05:21:41.408 069 15441.74 294.84 53329.15 88888.00 2016-03-09 05:21:41.908 069 15441.71 294.90 53329.14 88888.00 2016-03-09 05:21:42.408 069 15441.73 294.91 53329.14 88888.00 2016-03-09 05:21:42.908 069 15441.69 294.91 53329.13 88888.00 2016-03-09 05:21:43.408 069 15441.70 294.97 53329.10 88888.00 2016-03-09 05:21:43.908 069 15441.64 294.95 53329.09 88888.00 2016-03-09 05:21:44.408 069 15441.56 294.96 53329.09 88888.00 2016-03-09 05:21:44.908 069 15441.59 294.96 53329.13 88888.00 2016-03-09 05:21:45.408 069 15441.54 294.96 53329.11 88888.00 2016-03-09 05:21:45.908 069 15441.55 294.97 53329.18 88888.00 2016-03-09 05:21:46.408 069 15441.61 294.96 53329.22 88888.00 2016-03-09 05:21:46.908 069 15441.63 294.96 53329.24 88888.00 2016-03-09 05:21:47.408 069 15441.62 294.92 53329.21 88888.00 2016-03-09 05:21:47.908 069 15441.62 294.95 53329.22 88888.00 2016-03-09 05:21:48.408 069 15441.68 294.92 53329.20 88888.00 2016-03-09 05:21:48.908 069 15441.70 294.92 53329.18 88888.00 2016-03-09 05:21:49.408 069 15441.73 294.93 53329.19 88888.00 2016-03-09 05:21:49.908 069 15441.73 294.91 53329.24 88888.00 2016-03-09 05:21:50.408 069 15441.71 294.92 53329.22 88888.00 2016-03-09 05:21:50.908 069 15441.69 294.90 53329.16 88888.00 2016-03-09 05:21:51.408 069 15441.64 294.92 53329.13 88888.00 2016-03-09 05:21:51.908 069 15441.67 294.97 53329.16 88888.00 2016-03-09 05:21:52.408 069 15441.70 294.97 53329.23 88888.00 2016-03-09 05:21:52.908 069 15441.62 294.95 53329.20 88888.00 2016-03-09 05:21:53.408 069 15441.55 294.91 53329.26 88888.00 2016-03-09 05:21:53.908 069 15441.49 294.93 53329.33 88888.00 2016-03-09 05:21:54.408 069 15441.46 294.97 53329.31 88888.00 2016-03-09 05:21:54.908 069 15441.41 295.00 53329.32 88888.00 2016-03-09 05:21:55.408 069 15441.41 295.00 53329.35 88888.00 2016-03-09 05:21:55.908 069 15441.40 294.99 53329.33 88888.00 2016-03-09 05:21:56.408 069 15441.44 294.97 53329.39 88888.00 2016-03-09 05:21:56.908 069 15441.47 294.95 53329.32 88888.00 2016-03-09 05:21:57.408 069 15441.55 294.93 53329.34 88888.00 2016-03-09 05:21:57.908 069 15441.56 294.90 53329.26 88888.00 2016-03-09 05:21:58.408 069 15441.56 294.88 53329.25 88888.00 2016-03-09 05:21:58.908 069 15441.58 294.91 53329.23 88888.00 2016-03-09 05:21:59.408 069 15441.54 294.91 53329.26 88888.00 2016-03-09 05:21:59.908 069 15441.52 294.87 53329.28 88888.00 2016-03-09 05:22:00.408 069 15441.50 294.88 53329.22 88888.00 2016-03-09 05:22:00.908 069 15441.46 294.93 53329.29 88888.00 2016-03-09 05:22:01.408 069 15441.44 294.96 53329.32 88888.00 2016-03-09 05:22:01.908 069 15441.35 294.99 53329.35 88888.00 2016-03-09 05:22:02.408 069 15441.35 294.99 53329.38 88888.00 2016-03-09 05:22:02.908 069 15441.34 294.97 53329.42 88888.00 2016-03-09 05:22:03.408 069 15441.37 294.98 53329.39 88888.00 2016-03-09 05:22:03.908 069 15441.40 294.95 53329.32 88888.00 2016-03-09 05:22:04.408 069 15441.42 294.92 53329.32 88888.00 2016-03-09 05:22:04.908 069 15441.45 294.91 53329.31 88888.00 2016-03-09 05:22:05.408 069 15441.49 294.91 53329.28 88888.00 2016-03-09 05:22:05.908 069 15441.52 294.90 53329.26 88888.00 2016-03-09 05:22:06.408 069 15441.51 294.91 53329.27 88888.00 2016-03-09 05:22:06.908 069 15441.50 294.92 53329.26 88888.00 2016-03-09 05:22:07.408 069 15441.46 294.89 53329.29 88888.00 2016-03-09 05:22:07.908 069 15441.41 294.87 53329.33 88888.00 2016-03-09 05:22:08.408 069 15441.36 294.93 53329.31 88888.00 2016-03-09 05:22:08.908 069 15441.32 294.98 53329.33 88888.00 2016-03-09 05:22:09.408 069 15441.27 294.99 53329.38 88888.00 2016-03-09 05:22:09.908 069 15441.28 294.97 53329.45 88888.00 2016-03-09 05:22:10.408 069 15441.28 294.97 53329.48 88888.00 2016-03-09 05:22:10.908 069 15441.31 294.99 53329.51 88888.00 2016-03-09 05:22:11.408 069 15441.35 295.00 53329.50 88888.00 2016-03-09 05:22:11.908 069 15441.34 294.92 53329.47 88888.00 2016-03-09 05:22:12.408 069 15441.37 294.89 53329.36 88888.00 2016-03-09 05:22:12.908 069 15441.42 294.88 53329.31 88888.00 2016-03-09 05:22:13.408 069 15441.36 294.87 53329.31 88888.00 2016-03-09 05:22:13.908 069 15441.34 294.90 53329.27 88888.00 2016-03-09 05:22:14.408 069 15441.33 294.92 53329.33 88888.00 2016-03-09 05:22:14.908 069 15441.29 294.92 53329.40 88888.00 2016-03-09 05:22:15.408 069 15441.24 294.92 53329.41 88888.00 2016-03-09 05:22:15.908 069 15441.22 294.91 53329.34 88888.00 2016-03-09 05:22:16.408 069 15441.23 294.88 53329.35 88888.00 2016-03-09 05:22:16.908 069 15441.31 294.85 53329.38 88888.00 2016-03-09 05:22:17.408 069 15441.37 294.80 53329.39 88888.00 2016-03-09 05:22:17.908 069 15441.35 294.76 53329.39 88888.00 2016-03-09 05:22:18.408 069 15441.33 294.76 53329.41 88888.00 2016-03-09 05:22:18.908 069 15441.27 294.80 53329.41 88888.00 2016-03-09 05:22:19.408 069 15441.18 294.81 53329.46 88888.00 2016-03-09 05:22:19.908 069 15441.17 294.79 53329.46 88888.00 2016-03-09 05:22:20.408 069 15441.15 294.79 53329.47 88888.00 2016-03-09 05:22:20.908 069 15441.14 294.79 53329.34 88888.00 2016-03-09 05:22:21.408 069 15441.18 294.78 53329.39 88888.00 2016-03-09 05:22:21.908 069 15441.23 294.74 53329.41 88888.00 2016-03-09 05:22:22.408 069 15441.27 294.76 53329.41 88888.00 2016-03-09 05:22:22.908 069 15441.24 294.75 53329.40 88888.00 2016-03-09 05:22:23.408 069 15441.16 294.80 53329.41 88888.00 2016-03-09 05:22:23.908 069 15441.09 294.84 53329.41 88888.00 2016-03-09 05:22:24.408 069 15441.08 294.81 53329.41 88888.00 2016-03-09 05:22:24.908 069 15441.11 294.81 53329.39 88888.00 2016-03-09 05:22:25.408 069 15441.16 294.81 53329.42 88888.00 2016-03-09 05:22:25.908 069 15441.19 294.75 53329.45 88888.00 2016-03-09 05:22:26.408 069 15441.18 294.74 53329.41 88888.00 2016-03-09 05:22:26.908 069 15441.17 294.76 53329.42 88888.00 2016-03-09 05:22:27.408 069 15441.13 294.82 53329.41 88888.00 2016-03-09 05:22:27.908 069 15441.10 294.84 53329.39 88888.00 2016-03-09 05:22:28.408 069 15441.04 294.80 53329.46 88888.00 2016-03-09 05:22:28.908 069 15441.09 294.79 53329.45 88888.00 2016-03-09 05:22:29.408 069 15441.22 294.76 53329.50 88888.00 2016-03-09 05:22:29.908 069 15441.25 294.79 53329.53 88888.00 2016-03-09 05:22:30.408 069 15441.25 294.79 53329.55 88888.00 2016-03-09 05:22:30.908 069 15441.26 294.84 53329.51 88888.00 2016-03-09 05:22:31.408 069 15441.16 294.83 53329.53 88888.00 2016-03-09 05:22:31.908 069 15441.14 294.84 53329.52 88888.00 2016-03-09 05:22:32.408 069 15441.18 294.82 53329.50 88888.00 2016-03-09 05:22:32.908 069 15441.22 294.82 53329.46 88888.00 2016-03-09 05:22:33.408 069 15441.26 294.80 53329.44 88888.00 2016-03-09 05:22:33.908 069 15441.26 294.78 53329.43 88888.00 2016-03-09 05:22:34.408 069 15441.19 294.76 53329.38 88888.00 2016-03-09 05:22:34.908 069 15441.20 294.76 53329.44 88888.00 2016-03-09 05:22:35.408 069 15441.17 294.79 53329.44 88888.00 2016-03-09 05:22:35.908 069 15441.14 294.76 53329.44 88888.00 2016-03-09 05:22:36.408 069 15441.09 294.76 53329.44 88888.00 2016-03-09 05:22:36.908 069 15441.13 294.79 53329.43 88888.00 2016-03-09 05:22:37.408 069 15441.22 294.78 53329.42 88888.00 2016-03-09 05:22:37.908 069 15441.31 294.74 53329.46 88888.00 2016-03-09 05:22:38.408 069 15441.35 294.70 53329.51 88888.00 2016-03-09 05:22:38.908 069 15441.29 294.66 53329.50 88888.00 2016-03-09 05:22:39.408 069 15441.26 294.71 53329.47 88888.00 2016-03-09 05:22:39.908 069 15441.19 294.75 53329.48 88888.00 2016-03-09 05:22:40.408 069 15441.16 294.78 53329.47 88888.00 2016-03-09 05:22:40.908 069 15441.19 294.75 53329.49 88888.00 2016-03-09 05:22:41.408 069 15441.28 294.74 53329.45 88888.00 2016-03-09 05:22:41.908 069 15441.38 294.71 53329.41 88888.00 2016-03-09 05:22:42.408 069 15441.38 294.65 53329.40 88888.00 2016-03-09 05:22:42.908 069 15441.32 294.67 53329.40 88888.00 2016-03-09 05:22:43.408 069 15441.33 294.69 53329.45 88888.00 2016-03-09 05:22:43.908 069 15441.29 294.73 53329.48 88888.00 2016-03-09 05:22:44.408 069 15441.29 294.72 53329.58 88888.00 2016-03-09 05:22:44.908 069 15441.33 294.74 53329.58 88888.00 2016-03-09 05:22:45.408 069 15441.36 294.73 53329.56 88888.00 2016-03-09 05:22:45.908 069 15441.37 294.71 53329.52 88888.00 2016-03-09 05:22:46.408 069 15441.42 294.69 53329.51 88888.00 2016-03-09 05:22:46.908 069 15441.37 294.67 53329.50 88888.00 2016-03-09 05:22:47.408 069 15441.35 294.64 53329.50 88888.00 2016-03-09 05:22:47.908 069 15441.33 294.73 53329.53 88888.00 2016-03-09 05:22:48.408 069 15441.26 294.78 53329.56 88888.00 2016-03-09 05:22:48.908 069 15441.29 294.74 53329.55 88888.00 2016-03-09 05:22:49.408 069 15441.35 294.74 53329.51 88888.00 2016-03-09 05:22:49.908 069 15441.40 294.73 53329.47 88888.00 2016-03-09 05:22:50.408 069 15441.47 294.72 53329.45 88888.00 2016-03-09 05:22:50.908 069 15441.52 294.71 53329.51 88888.00 2016-03-09 05:22:51.408 069 15441.54 294.69 53329.60 88888.00 2016-03-09 05:22:51.908 069 15441.56 294.65 53329.68 88888.00 2016-03-09 05:22:52.408 069 15441.47 294.66 53329.72 88888.00 2016-03-09 05:22:52.908 069 15441.38 294.73 53329.72 88888.00 2016-03-09 05:22:53.408 069 15441.36 294.76 53329.73 88888.00 2016-03-09 05:22:53.908 069 15441.34 294.79 53329.73 88888.00 2016-03-09 05:22:54.408 069 15441.36 294.79 53329.73 88888.00 2016-03-09 05:22:54.908 069 15441.38 294.80 53329.75 88888.00 2016-03-09 05:22:55.408 069 15441.40 294.79 53329.76 88888.00 2016-03-09 05:22:55.908 069 15441.49 294.72 53329.76 88888.00 2016-03-09 05:22:56.408 069 15441.49 294.70 53329.74 88888.00 2016-03-09 05:22:56.908 069 15441.44 294.70 53329.72 88888.00 2016-03-09 05:22:57.408 069 15441.45 294.70 53329.70 88888.00 2016-03-09 05:22:57.908 069 15441.40 294.75 53329.71 88888.00 2016-03-09 05:22:58.408 069 15441.37 294.79 53329.78 88888.00 2016-03-09 05:22:58.908 069 15441.38 294.80 53329.83 88888.00 2016-03-09 05:22:59.408 069 15441.37 294.81 53329.86 88888.00 2016-03-09 05:22:59.908 069 15441.43 294.83 53329.90 88888.00 2016-03-09 05:23:00.408 069 15441.47 294.83 53329.87 88888.00 2016-03-09 05:23:00.908 069 15441.51 294.80 53329.85 88888.00 2016-03-09 05:23:01.408 069 15441.52 294.74 53329.90 88888.00 2016-03-09 05:23:01.908 069 15441.54 294.73 53329.99 88888.00 2016-03-09 05:23:02.408 069 15441.54 294.73 53329.99 88888.00 2016-03-09 05:23:02.908 069 15441.49 294.73 53329.95 88888.00 2016-03-09 05:23:03.408 069 15441.43 294.74 53329.88 88888.00 2016-03-09 05:23:03.908 069 15441.38 294.76 53329.94 88888.00 2016-03-09 05:23:04.408 069 15441.34 294.82 53329.94 88888.00 2016-03-09 05:23:04.908 069 15441.34 294.83 53329.99 88888.00 2016-03-09 05:23:05.408 069 15441.36 294.80 53329.96 88888.00 2016-03-09 05:23:05.908 069 15441.44 294.76 53330.01 88888.00 2016-03-09 05:23:06.408 069 15441.43 294.73 53330.00 88888.00 2016-03-09 05:23:06.908 069 15441.46 294.73 53329.99 88888.00 2016-03-09 05:23:07.408 069 15441.50 294.73 53329.99 88888.00 2016-03-09 05:23:07.908 069 15441.45 294.71 53330.04 88888.00 2016-03-09 05:23:09.408 069 15441.29 294.81 53330.06 88888.00 2016-03-09 05:23:09.908 069 15441.26 294.81 53330.03 88888.00 2016-03-09 05:23:20.908 069 15440.30 295.33 53331.30 88888.00 2016-03-09 05:23:21.408 069 15440.38 295.30 53331.25 88888.00 2016-03-09 05:23:21.908 069 15440.37 295.30 53331.29 88888.00 2016-03-09 05:25:04.409 069 15440.30 295.33 53331.32 88888.00 2016-03-09 05:25:04.909 069 15440.24 295.36 53331.33 88888.00 2016-03-09 05:25:05.409 069 15440.19 295.36 53331.33 88888.00 2016-03-09 05:25:05.909 069 15440.19 295.33 53331.23 88888.00 2016-03-09 05:25:06.409 069 15440.32 295.28 53331.21 88888.00 2016-03-09 05:25:06.909 069 15440.28 295.27 53331.23 88888.00 2016-03-09 05:25:07.409 069 15440.17 295.32 53331.21 88888.00 2016-03-09 05:25:07.909 069 15440.12 295.33 53331.21 88888.00 2016-03-09 05:25:08.409 069 15440.17 295.32 53331.20 88888.00 2016-03-09 05:25:08.909 069 15440.30 295.33 53331.26 88888.00 2016-03-09 05:25:09.409 069 15440.29 295.32 53331.34 88888.00 2016-03-09 05:25:09.909 069 15440.23 295.34 53331.33 88888.00 2016-03-09 05:25:10.409 069 15440.14 295.42 53331.37 88888.00 2016-03-09 05:25:10.909 069 15440.09 295.39 53331.38 88888.00 2016-03-09 05:25:11.409 069 15440.20 295.35 53331.36 88888.00 2016-03-09 05:25:11.909 069 15440.23 295.33 53331.29 88888.00 2016-03-09 05:25:12.409 069 15440.21 295.32 53331.28 88888.00 2016-03-09 05:25:12.909 069 15440.12 295.33 53331.26 88888.00 2016-03-09 05:25:13.409 069 15440.05 295.36 53331.25 88888.00 2016-03-09 05:25:13.909 069 15440.12 295.37 53331.21 88888.00 2016-03-09 05:25:14.409 069 15440.19 295.36 53331.27 88888.00 2016-03-09 05:25:14.909 069 15440.23 295.37 53331.26 88888.00 2016-03-09 05:25:15.409 069 15440.16 295.42 53331.22 88888.00 2016-03-09 05:25:15.909 069 15440.10 295.50 53331.27 88888.00 2016-03-09 05:25:16.409 069 15440.12 295.53 53331.26 88888.00 2016-03-09 05:25:16.909 069 15440.19 295.44 53331.27 88888.00 2016-03-09 05:25:17.409 069 15440.23 295.36 53331.33 88888.00 2016-03-09 05:25:17.909 069 15440.21 295.36 53331.44 88888.00 2016-03-09 05:25:18.409 069 15440.16 295.42 53331.42 88888.00 2016-03-09 05:25:18.909 069 15440.12 295.45 53331.42 88888.00 2016-03-09 05:25:19.409 069 15440.15 295.43 53331.45 88888.00 2016-03-09 05:25:19.909 069 15440.23 295.40 53331.40 88888.00 2016-03-09 05:25:20.409 069 15440.19 295.39 53331.36 88888.00 2016-03-09 05:25:20.909 069 15440.14 295.33 53331.34 88888.00 2016-03-09 05:25:21.409 069 15440.06 295.37 53331.33 88888.00 2016-03-09 05:25:21.909 069 15440.07 295.42 53331.33 88888.00 2016-03-09 05:25:22.409 069 15440.12 295.40 53331.36 88888.00 2016-03-09 05:25:22.909 069 15440.16 295.35 53331.42 88888.00 2016-03-09 05:25:23.409 069 15440.12 295.40 53331.48 88888.00 2016-03-09 05:25:23.909 069 15439.99 295.45 53331.51 88888.00 2016-03-09 05:25:24.409 069 15439.98 295.48 53331.54 88888.00 2016-03-09 05:25:24.909 069 15440.05 295.42 53331.48 88888.00 2016-03-09 05:25:25.409 069 15440.07 295.40 53331.49 88888.00 2016-03-09 05:25:25.909 069 15440.03 295.35 53331.48 88888.00 2016-03-09 05:25:26.409 069 15440.00 295.37 53331.47 88888.00 2016-03-09 05:25:26.909 069 15439.97 295.44 53331.47 88888.00 2016-03-09 05:25:27.409 069 15439.98 295.44 53331.44 88888.00 2016-03-09 05:25:27.909 069 15440.07 295.45 53331.43 88888.00 2016-03-09 05:25:28.409 069 15440.05 295.42 53331.37 88888.00 2016-03-09 05:25:28.909 069 15439.98 295.49 53331.44 88888.00 2016-03-09 05:25:29.409 069 15439.99 295.48 53331.50 88888.00 2016-03-09 05:25:29.909 069 15440.02 295.44 53331.56 88888.00 2016-03-09 05:25:30.409 069 15440.08 295.44 53331.58 88888.00 2016-03-09 05:25:30.909 069 15440.07 295.43 53331.51 88888.00 2016-03-09 05:25:31.409 069 15439.97 295.45 53331.52 88888.00 2016-03-09 05:25:31.909 069 15439.87 295.48 53331.48 88888.00 2016-03-09 05:25:32.409 069 15439.87 295.50 53331.46 88888.00 2016-03-09 05:25:32.909 069 15439.98 295.44 53331.46 88888.00 2016-03-09 05:25:33.409 069 15440.06 295.42 53331.47 88888.00 2016-03-09 05:25:33.909 069 15439.96 295.48 53331.43 88888.00 2016-03-09 05:25:34.409 069 15439.90 295.50 53331.49 88888.00 2016-03-09 05:25:34.909 069 15439.96 295.48 53331.44 88888.00 2016-03-09 05:25:35.409 069 15440.00 295.45 53331.44 88888.00 2016-03-09 05:25:35.909 069 15440.02 295.43 53331.42 88888.00 2016-03-09 05:25:36.409 069 15439.94 295.47 53331.42 88888.00 2016-03-09 05:25:36.909 069 15439.84 295.52 53331.42 88888.00 2016-03-09 05:25:37.409 069 15439.84 295.56 53331.48 88888.00 2016-03-09 05:25:37.909 069 15439.98 295.53 53331.51 88888.00 2016-03-09 05:25:38.409 069 15440.06 295.52 53331.51 88888.00 2016-03-09 05:25:38.909 069 15439.97 295.54 53331.53 88888.00 2016-03-09 05:25:39.409 069 15439.90 295.58 53331.61 88888.00 2016-03-09 05:25:39.909 069 15439.89 295.59 53331.61 88888.00 2016-03-09 05:25:40.409 069 15439.94 295.51 53331.60 88888.00 2016-03-09 05:25:40.909 069 15439.96 295.47 53331.55 88888.00 2016-03-09 05:25:41.409 069 15439.92 295.51 53331.52 88888.00 2016-03-09 05:25:41.909 069 15439.82 295.57 53331.50 88888.00 2016-03-09 05:25:42.409 069 15439.79 295.56 53331.44 88888.00 2016-03-09 05:25:42.909 069 15439.85 295.50 53331.41 88888.00 2016-03-09 05:25:43.409 069 15439.91 295.51 53331.42 88888.00 2016-03-09 05:25:43.909 069 15439.84 295.51 53331.46 88888.00 2016-03-09 05:25:44.409 069 15439.76 295.54 53331.53 88888.00 2016-03-09 05:25:44.909 069 15439.75 295.52 53331.52 88888.00 2016-03-09 05:25:45.409 069 15439.84 295.49 53331.52 88888.00 2016-03-09 05:25:45.909 069 15439.88 295.47 53331.52 88888.00 2016-03-09 05:25:46.409 069 15439.79 295.50 53331.52 88888.00 2016-03-09 05:25:46.909 069 15439.70 295.53 53331.51 88888.00 2016-03-09 05:25:47.409 069 15439.73 295.50 53331.49 88888.00 2016-03-09 05:25:47.909 069 15439.82 295.48 53331.50 88888.00 2016-03-09 05:25:48.409 069 15439.78 295.51 53331.48 88888.00 2016-03-09 05:25:48.909 069 15439.64 295.53 53331.48 88888.00 2016-03-09 05:25:49.409 069 15439.67 295.56 53331.44 88888.00 2016-03-09 05:25:49.909 069 15439.75 295.53 53331.45 88888.00 2016-03-09 05:25:50.409 069 15439.75 295.51 53331.41 88888.00 2016-03-09 05:25:50.909 069 15439.65 295.54 53331.47 88888.00 2016-03-09 05:25:51.409 069 15439.62 295.58 53331.50 88888.00 2016-03-09 05:25:51.909 069 15439.64 295.58 53331.50 88888.00 2016-03-09 05:25:52.409 069 15439.70 295.52 53331.54 88888.00 2016-03-09 05:25:52.909 069 15439.60 295.48 53331.58 88888.00 2016-03-09 05:25:53.409 069 15439.54 295.49 53331.60 88888.00 2016-03-09 05:25:53.909 069 15439.67 295.44 53331.54 88888.00 2016-03-09 05:25:54.409 069 15439.78 295.37 53331.48 88888.00 2016-03-09 05:25:54.909 069 15439.67 295.42 53331.53 88888.00 2016-03-09 05:25:55.409 069 15439.58 295.48 53331.52 88888.00 2016-03-09 05:25:55.909 069 15439.64 295.48 53331.48 88888.00 2016-03-09 05:25:56.409 069 15439.69 295.43 53331.45 88888.00 2016-03-09 05:25:56.909 069 15439.55 295.45 53331.37 88888.00 2016-03-09 05:25:57.409 069 15439.46 295.48 53331.42 88888.00 2016-03-09 05:25:57.909 069 15439.50 295.44 53331.38 88888.00 2016-03-09 05:25:58.409 069 15439.54 295.37 53331.37 88888.00 2016-03-09 05:25:58.909 069 15439.46 295.40 53331.46 88888.00 2016-03-09 05:25:59.409 069 15439.37 295.47 53331.45 88888.00 2016-03-09 05:25:59.909 069 15439.50 295.50 53331.44 88888.00 2016-03-09 05:26:00.409 069 15439.53 295.47 53331.51 88888.00 2016-03-09 05:26:00.909 069 15439.46 295.48 53331.50 88888.00 2016-03-09 05:26:01.409 069 15439.43 295.51 53331.48 88888.00 2016-03-09 05:26:01.909 069 15439.53 295.47 53331.50 88888.00 2016-03-09 05:26:02.409 069 15439.52 295.45 53331.52 88888.00 2016-03-09 05:26:02.909 069 15439.42 295.49 53331.45 88888.00 2016-03-09 05:26:03.409 069 15439.44 295.49 53331.45 88888.00 2016-03-09 05:26:03.909 069 15439.53 295.44 53331.45 88888.00 2016-03-09 05:26:04.409 069 15439.47 295.42 53331.43 88888.00 2016-03-09 05:26:04.909 069 15439.37 295.47 53331.41 88888.00 2016-03-09 05:26:05.409 069 15439.45 295.47 53331.42 88888.00 2016-03-09 05:26:05.909 069 15439.48 295.44 53331.45 88888.00 2016-03-09 05:26:06.409 069 15439.44 295.44 53331.50 88888.00 2016-03-09 05:26:06.909 069 15439.38 295.47 53331.54 88888.00 2016-03-09 05:26:07.409 069 15439.46 295.44 53331.50 88888.00 2016-03-09 05:26:07.909 069 15439.47 295.43 53331.50 88888.00 2016-03-09 05:26:08.409 069 15439.37 295.45 53331.47 88888.00 2016-03-09 05:26:08.909 069 15439.36 295.51 53331.44 88888.00 2016-03-09 05:26:09.409 069 15439.45 295.45 53331.44 88888.00 2016-03-09 05:26:09.909 069 15439.41 295.44 53331.46 88888.00 2016-03-09 05:26:10.409 069 15439.29 295.51 53331.48 88888.00 2016-03-09 05:26:10.909 069 15439.32 295.49 53331.47 88888.00 2016-03-09 05:26:11.409 069 15439.35 295.42 53331.47 88888.00 2016-03-09 05:26:11.909 069 15439.30 295.47 53331.47 88888.00 2016-03-09 05:26:12.409 069 15439.32 295.52 53331.49 88888.00 2016-03-09 05:26:12.909 069 15439.37 295.47 53331.49 88888.00 2016-03-09 05:26:13.409 069 15439.36 295.45 53331.48 88888.00 2016-03-09 05:26:13.909 069 15439.27 295.51 53331.42 88888.00 2016-03-09 05:26:14.409 069 15439.32 295.52 53331.48 88888.00 2016-03-09 05:26:14.909 069 15439.38 295.51 53331.53 88888.00 2016-03-09 05:26:15.409 069 15439.29 295.52 53331.48 88888.00 2016-03-09 05:26:15.909 069 15439.26 295.56 53331.49 88888.00 2016-03-09 05:26:16.409 069 15439.30 295.51 53331.49 88888.00 2016-03-09 05:26:16.909 069 15439.30 295.52 53331.49 88888.00 2016-03-09 05:26:17.409 069 15439.23 295.56 53331.43 88888.00 2016-03-09 05:26:17.909 069 15439.23 295.57 53331.42 88888.00 2016-03-09 05:26:18.409 069 15439.30 295.56 53331.34 88888.00 2016-03-09 05:26:18.909 069 15439.29 295.56 53331.34 88888.00 2016-03-09 05:26:19.409 069 15439.21 295.54 53331.34 88888.00 2016-03-09 05:26:19.909 069 15439.26 295.51 53331.37 88888.00 2016-03-09 05:26:20.409 069 15439.32 295.52 53331.42 88888.00 2016-03-09 05:26:20.909 069 15439.24 295.56 53331.45 88888.00 2016-03-09 05:26:21.409 069 15439.30 295.56 53331.50 88888.00 2016-03-09 05:26:21.909 069 15439.35 295.52 53331.50 88888.00 2016-03-09 05:26:22.409 069 15439.29 295.54 53331.49 88888.00 2016-03-09 05:26:22.909 069 15439.17 295.60 53331.48 88888.00 2016-03-09 05:26:23.409 069 15439.21 295.58 53331.43 88888.00 2016-03-09 05:26:23.909 069 15439.29 295.53 53331.48 88888.00 2016-03-09 05:26:24.409 069 15439.21 295.57 53331.52 88888.00 2016-03-09 05:26:24.909 069 15439.20 295.60 53331.49 88888.00 2016-03-09 05:26:25.409 069 15439.25 295.59 53331.51 88888.00 2016-03-09 05:26:25.909 069 15439.17 295.57 53331.47 88888.00 2016-03-09 05:26:26.409 069 15439.05 295.61 53331.45 88888.00 2016-03-09 05:26:26.909 069 15439.07 295.59 53331.48 88888.00 2016-03-09 05:26:27.409 069 15439.15 295.58 53331.43 88888.00 2016-03-09 05:26:27.909 069 15439.10 295.57 53331.51 88888.00 2016-03-09 05:26:28.409 069 15439.15 295.59 53331.50 88888.00 2016-03-09 05:26:28.909 069 15439.19 295.54 53331.53 88888.00 2016-03-09 05:26:29.409 069 15439.10 295.60 53331.51 88888.00 2016-03-09 05:26:29.909 069 15439.05 295.62 53331.53 88888.00 2016-03-09 05:26:30.409 069 15439.16 295.61 53331.56 88888.00 2016-03-09 05:26:30.909 069 15439.15 295.63 53331.55 88888.00 2016-03-09 05:26:31.409 069 15439.08 295.69 53331.56 88888.00 2016-03-09 05:26:31.909 069 15439.10 295.67 53331.58 88888.00 2016-03-09 05:26:32.409 069 15439.17 295.61 53331.54 88888.00 2016-03-09 05:26:32.909 069 15439.09 295.65 53331.53 88888.00 2016-03-09 05:26:33.409 069 15439.05 295.68 53331.56 88888.00 2016-03-09 05:26:33.909 069 15439.17 295.63 53331.46 88888.00 2016-03-09 05:26:34.409 069 15439.17 295.67 53331.49 88888.00 2016-03-09 05:26:34.909 069 15439.03 295.68 53331.53 88888.00 2016-03-09 05:26:35.409 069 15439.08 295.63 53331.53 88888.00 2016-03-09 05:26:35.909 069 15439.09 295.61 53331.54 88888.00 2016-03-09 05:26:36.409 069 15439.02 295.66 53331.61 88888.00 2016-03-09 05:26:36.909 069 15439.02 295.66 53331.62 88888.00 2016-03-09 05:26:37.409 069 15439.05 295.62 53331.61 88888.00 2016-03-09 05:26:37.909 069 15439.03 295.66 53331.62 88888.00 2016-03-09 05:26:38.409 069 15439.00 295.69 53331.61 88888.00 2016-03-09 05:26:38.909 069 15439.09 295.68 53331.64 88888.00 2016-03-09 05:26:39.409 069 15439.08 295.66 53331.54 88888.00 2016-03-09 05:26:39.909 069 15438.94 295.70 53331.55 88888.00 2016-03-09 05:26:40.409 069 15438.97 295.69 53331.53 88888.00 2016-03-09 05:26:40.909 069 15439.09 295.67 53331.45 88888.00 2016-03-09 05:26:41.409 069 15439.02 295.73 53331.48 88888.00 2016-03-09 05:26:41.909 069 15439.02 295.77 53331.49 88888.00 2016-03-09 05:26:42.409 069 15439.05 295.74 53331.49 88888.00 2016-03-09 05:26:42.909 069 15439.03 295.74 53331.54 88888.00 2016-03-09 05:26:43.409 069 15439.05 295.76 53331.60 88888.00 2016-03-09 05:26:43.909 069 15439.10 295.75 53331.62 88888.00 2016-03-09 05:26:44.409 069 15439.14 295.71 53331.63 88888.00 2016-03-09 05:26:44.909 069 15439.05 295.71 53331.61 88888.00 2016-03-09 05:26:45.409 069 15439.06 295.71 53331.60 88888.00 2016-03-09 05:26:45.909 069 15439.12 295.68 53331.63 88888.00 2016-03-09 05:26:46.409 069 15439.09 295.67 53331.61 88888.00 2016-03-09 05:26:46.909 069 15439.00 295.74 53331.57 88888.00 2016-03-09 05:26:47.409 069 15439.02 295.71 53331.56 88888.00 2016-03-09 05:26:47.909 069 15439.07 295.71 53331.56 88888.00 2016-03-09 05:26:48.409 069 15438.98 295.77 53331.50 88888.00 2016-03-09 05:26:48.909 069 15439.03 295.78 53331.49 88888.00 2016-03-09 05:26:49.409 069 15439.15 295.71 53331.56 88888.00 2016-03-09 05:26:49.909 069 15439.08 295.73 53331.67 88888.00 2016-03-09 05:26:50.409 069 15439.00 295.79 53331.69 88888.00 2016-03-09 05:26:50.909 069 15439.05 295.80 53331.65 88888.00 2016-03-09 05:26:51.409 069 15439.16 295.76 53331.66 88888.00 2016-03-09 05:26:51.909 069 15439.05 295.75 53331.66 88888.00 2016-03-09 05:26:52.409 069 15439.03 295.79 53331.67 88888.00 2016-03-09 05:26:52.909 069 15439.18 295.79 53331.60 88888.00 2016-03-09 05:26:53.409 069 15439.19 295.78 53331.57 88888.00 2016-03-09 05:26:53.909 069 15439.14 295.84 53331.65 88888.00 2016-03-09 05:26:54.409 069 15439.12 295.87 53331.71 88888.00 2016-03-09 05:26:54.909 069 15439.24 295.80 53331.69 88888.00 2016-03-09 05:26:55.409 069 15439.21 295.76 53331.65 88888.00 2016-03-09 05:26:55.909 069 15439.06 295.75 53331.61 88888.00 2016-03-09 05:26:56.409 069 15439.06 295.70 53331.65 88888.00 2016-03-09 05:26:56.909 069 15439.15 295.68 53331.68 88888.00 2016-03-09 05:26:57.409 069 15439.12 295.77 53331.68 88888.00 2016-03-09 05:26:57.909 069 15439.03 295.82 53331.71 88888.00 2016-03-09 05:26:58.409 069 15439.12 295.75 53331.75 88888.00 2016-03-09 05:26:58.909 069 15439.14 295.74 53331.71 88888.00 2016-03-09 05:27:00.409 069 15439.18 295.82 53331.75 88888.00 2016-03-09 05:27:00.909 069 15439.18 295.84 53331.72 88888.00 2016-03-09 05:27:01.409 069 15439.09 295.86 53331.73 88888.00 2016-03-09 05:27:01.409 069 15439.52 296.68 53332.22 88888.00 2016-03-09 05:27:10.909 069 15439.51 296.65 53332.25 88888.00 2016-03-09 05:27:11.409 069 15439.50 296.65 53332.26 88888.00 2016-03-09 05:27:11.909 069 15439.52 296.69 53332.26 88888.00 2016-03-09 05:28:05.409 069 15439.50 296.72 53332.30 88888.00 2016-03-09 05:28:05.909 069 15439.48 296.80 53332.26 88888.00 2016-03-09 05:28:06.409 069 15439.42 296.82 53332.21 88888.00 2016-03-09 05:28:06.909 069 15439.41 296.80 53332.22 88888.00 2016-03-09 05:28:07.409 069 15439.45 296.78 53332.22 88888.00 2016-03-09 05:28:07.909 069 15439.50 296.74 53332.23 88888.00 2016-03-09 05:28:08.409 069 15439.48 296.71 53332.17 88888.00 2016-03-09 05:28:08.909 069 15439.53 296.70 53332.21 88888.00 2016-03-09 05:28:09.409 069 15439.56 296.68 53332.22 88888.00 2016-03-09 05:28:09.909 069 15439.51 296.68 53332.28 88888.00 2016-03-09 05:28:10.409 069 15439.46 296.68 53332.29 88888.00 2016-03-09 05:28:10.909 069 15439.42 296.68 53332.33 88888.00 2016-03-09 05:28:11.409 069 15439.43 296.70 53332.34 88888.00 2016-03-09 05:28:11.909 069 15439.46 296.74 53332.35 88888.00 2016-03-09 05:28:12.409 069 15439.45 296.72 53332.27 88888.00 2016-03-09 05:28:12.909 069 15439.45 296.75 53332.34 88888.00 2016-03-09 05:28:13.409 069 15439.57 296.74 53332.40 88888.00 2016-03-09 05:28:13.909 069 15439.58 296.71 53332.38 88888.00 2016-03-09 05:28:14.409 069 15439.58 296.69 53332.27 88888.00 2016-03-09 05:28:14.909 069 15439.57 296.64 53332.18 88888.00 2016-03-09 05:28:15.409 069 15439.51 296.69 53332.27 88888.00 2016-03-09 05:28:15.909 069 15439.44 296.72 53332.30 88888.00 2016-03-09 05:28:16.409 069 15439.44 296.72 53332.37 88888.00 2016-03-09 05:28:16.909 069 15439.44 296.73 53332.38 88888.00 2016-03-09 05:28:17.409 069 15439.45 296.78 53332.42 88888.00 2016-03-09 05:28:17.909 069 15439.43 296.79 53332.43 88888.00 2016-03-09 05:28:18.409 069 15439.45 296.75 53332.48 88888.00 2016-03-09 05:28:18.909 069 15439.53 296.72 53332.47 88888.00 2016-03-09 05:28:19.409 069 15439.62 296.69 53332.46 88888.00 2016-03-09 05:28:19.909 069 15439.63 296.68 53332.40 88888.00 2016-03-09 05:28:20.409 069 15439.62 296.69 53332.41 88888.00 2016-03-09 05:28:20.909 069 15439.56 296.71 53332.40 88888.00 2016-03-09 05:28:21.409 069 15439.46 296.77 53332.48 88888.00 2016-03-09 05:28:21.909 069 15439.42 296.79 53332.47 88888.00 2016-03-09 05:28:22.409 069 15439.44 296.82 53332.42 88888.00 2016-03-09 05:28:22.909 069 15439.46 296.83 53332.38 88888.00 2016-03-09 05:28:23.409 069 15439.46 296.82 53332.43 88888.00 2016-03-09 05:28:23.909 069 15439.51 296.79 53332.37 88888.00 2016-03-09 05:28:24.409 069 15439.51 296.75 53332.35 88888.00 2016-03-09 05:28:24.909 069 15439.55 296.78 53332.40 88888.00 2016-03-09 05:28:25.409 069 15439.61 296.77 53332.46 88888.00 2016-03-09 05:28:25.909 069 15439.58 296.77 53332.47 88888.00 2016-03-09 05:28:26.409 069 15439.54 296.78 53332.46 88888.00 2016-03-09 05:28:26.909 069 15439.47 296.78 53332.42 88888.00 2016-03-09 05:28:27.409 069 15439.46 296.82 53332.46 88888.00 2016-03-09 05:28:27.909 069 15439.41 296.86 53332.47 88888.00 2016-03-09 05:28:28.409 069 15439.41 296.84 53332.48 88888.00 2016-03-09 05:28:28.909 069 15439.41 296.86 53332.50 88888.00 2016-03-09 05:28:29.409 069 15439.38 296.84 53332.45 88888.00 2016-03-09 05:28:29.909 069 15439.44 296.82 53332.42 88888.00 2016-03-09 05:28:30.409 069 15439.50 296.80 53332.41 88888.00 2016-03-09 05:28:30.909 069 15439.54 296.79 53332.40 88888.00 2016-03-09 05:28:31.409 069 15439.58 296.79 53332.34 88888.00 2016-03-09 05:28:31.909 069 15439.58 296.83 53332.36 88888.00 2016-03-09 05:28:32.409 069 15439.58 296.86 53332.41 88888.00 2016-03-09 05:28:32.909 069 15439.51 296.86 53332.44 88888.00 2016-03-09 05:28:33.409 069 15439.48 296.91 53332.48 88888.00 2016-03-09 05:28:33.909 069 15439.42 296.92 53332.44 88888.00 2016-03-09 05:28:34.409 069 15439.39 296.92 53332.35 88888.00 2016-03-09 05:28:34.909 069 15439.36 296.92 53332.32 88888.00 2016-03-09 05:28:35.409 069 15439.41 296.92 53332.38 88888.00 2016-03-09 05:28:35.909 069 15439.45 296.90 53332.45 88888.00 2016-03-09 05:28:36.409 069 15439.47 296.94 53332.42 88888.00 2016-03-09 05:28:36.909 069 15439.57 296.98 53332.37 88888.00 2016-03-09 05:28:37.409 069 15439.58 296.99 53332.34 88888.00 2016-03-09 05:28:37.909 069 15439.60 296.99 53332.35 88888.00 2016-03-09 05:28:38.409 069 15439.65 297.01 53332.34 88888.00 2016-03-09 05:28:38.909 069 15439.67 296.98 53332.37 88888.00 2016-03-09 05:28:39.409 069 15439.71 296.94 53332.47 88888.00 2016-03-09 05:28:39.909 069 15439.66 296.92 53332.48 88888.00 2016-03-09 05:28:40.409 069 15439.62 296.88 53332.50 88888.00 2016-03-09 05:28:40.909 069 15439.63 296.87 53332.42 88888.00 2016-03-09 05:28:41.409 069 15439.66 296.90 53332.48 88888.00 2016-03-09 05:28:41.909 069 15439.74 296.98 53332.52 88888.00 2016-03-09 05:28:42.409 069 15439.72 297.03 53332.51 88888.00 2016-03-09 05:28:42.909 069 15439.70 297.04 53332.46 88888.00 2016-03-09 05:28:43.409 069 15439.67 297.06 53332.47 88888.00 2016-03-09 05:28:43.909 069 15439.63 297.01 53332.48 88888.00 2016-03-09 05:28:44.409 069 15439.57 297.04 53332.46 88888.00 2016-03-09 05:28:44.909 069 15439.55 297.04 53332.44 88888.00 2016-03-09 05:28:45.409 069 15439.55 297.08 53332.44 88888.00 2016-03-09 05:28:45.909 069 15439.55 297.09 53332.45 88888.00 2016-03-09 05:28:46.409 069 15439.53 297.08 53332.48 88888.00 2016-03-09 05:28:46.909 069 15439.52 297.12 53332.49 88888.00 2016-03-09 05:28:47.409 069 15439.52 297.17 53332.62 88888.00 2016-03-09 05:28:47.909 069 15439.56 297.17 53332.62 88888.00 2016-03-09 05:28:48.409 069 15439.52 297.14 53332.62 88888.00 2016-03-09 05:28:48.909 069 15439.58 297.14 53332.57 88888.00 2016-03-09 05:28:49.409 069 15439.61 297.15 53332.57 88888.00 2016-03-09 05:28:49.909 069 15439.58 297.16 53332.54 88888.00 2016-03-09 05:28:50.409 069 15439.61 297.17 53332.57 88888.00 2016-03-09 05:28:50.909 069 15439.60 297.16 53332.59 88888.00 2016-03-09 05:28:51.409 069 15439.63 297.17 53332.58 88888.00 2016-03-09 05:28:51.909 069 15439.64 297.18 53332.55 88888.00 2016-03-09 05:28:52.409 069 15439.64 297.18 53332.54 88888.00 2016-03-09 05:28:52.909 069 15439.65 297.21 53332.53 88888.00 2016-03-09 05:28:53.409 069 15439.65 297.24 53332.54 88888.00 2016-03-09 05:28:53.909 069 15439.65 297.23 53332.56 88888.00 2016-03-09 05:28:54.409 069 15439.61 297.26 53332.59 88888.00 2016-03-09 05:28:54.909 069 15439.67 297.26 53332.63 88888.00 2016-03-09 05:28:55.409 069 15439.80 297.27 53332.66 88888.00 2016-03-09 05:28:55.909 069 15439.79 297.29 53332.68 88888.00 2016-03-09 05:28:56.409 069 15439.81 297.30 53332.64 88888.00 2016-03-09 05:28:56.909 069 15439.78 297.31 53332.64 88888.00 2016-03-09 05:28:57.409 069 15439.76 297.33 53332.68 88888.00 2016-03-09 05:28:57.909 069 15439.73 297.35 53332.65 88888.00 2016-03-09 05:28:58.409 069 15439.75 297.38 53332.70 88888.00 2016-03-09 05:28:58.909 069 15439.78 297.37 53332.73 88888.00 2016-03-09 05:28:59.409 069 15439.80 297.37 53332.65 88888.00 2016-03-09 05:28:59.909 069 15439.82 297.35 53332.65 88888.00 2016-03-09 05:29:00.409 069 15439.80 297.39 53332.56 88888.00 2016-03-09 05:29:00.909 069 15439.84 297.40 53332.53 88888.00 2016-03-09 05:29:01.409 069 15439.85 297.38 53332.61 88888.00 2016-03-09 05:29:01.909 069 15439.87 297.37 53332.65 88888.00 2016-03-09 05:29:02.409 069 15439.96 297.35 53332.65 88888.00 2016-03-09 05:29:02.909 069 15439.99 297.37 53332.68 88888.00 2016-03-09 05:29:03.409 069 15440.06 297.38 53332.68 88888.00 2016-03-09 05:29:03.909 069 15440.06 297.37 53332.70 88888.00 2016-03-09 05:29:04.409 069 15440.06 297.34 53332.76 88888.00 2016-03-09 05:29:04.909 069 15440.09 297.38 53332.79 88888.00 2016-03-09 05:29:05.409 069 15440.09 297.42 53332.77 88888.00 2016-03-09 05:29:05.909 069 15440.01 297.49 53332.77 88888.00 2016-03-09 05:29:06.409 069 15439.98 297.53 53332.75 88888.00 2016-03-09 05:29:06.909 069 15439.98 297.53 53332.76 88888.00 2016-03-09 05:29:07.409 069 15439.94 297.53 53332.70 88888.00 2016-03-09 05:29:07.909 069 15439.99 297.51 53332.70 88888.00 2016-03-09 05:29:08.409 069 15440.06 297.51 53332.76 88888.00 2016-03-09 05:29:08.909 069 15440.14 297.52 53332.87 88888.00 2016-03-09 05:29:09.409 069 15440.21 297.50 53332.85 88888.00 2016-03-09 05:29:09.909 069 15440.19 297.50 53332.84 88888.00 2016-03-09 05:29:10.409 069 15440.18 297.52 53332.79 88888.00 2016-03-09 05:29:10.909 069 15440.15 297.59 53332.85 88888.00 2016-03-09 05:29:11.409 069 15440.09 297.64 53332.88 88888.00 2016-03-09 05:29:11.909 069 15440.05 297.64 53332.88 88888.00 2016-03-09 05:29:12.409 069 15440.10 297.64 53332.91 88888.00 2016-03-09 05:29:12.909 069 15440.21 297.61 53332.96 88888.00 2016-03-09 05:29:13.409 069 15440.28 297.59 53332.91 88888.00 2016-03-09 05:29:13.909 069 15440.32 297.61 53332.90 88888.00 2016-03-09 05:29:14.409 069 15440.33 297.66 53332.87 88888.00 2016-03-09 05:29:14.909 069 15440.29 297.68 53332.86 88888.00 2016-03-09 05:29:15.409 069 15440.26 297.69 53332.92 88888.00 2016-03-09 05:29:15.909 069 15440.27 297.75 53332.96 88888.00 2016-03-09 05:29:16.409 069 15440.24 297.70 53332.96 88888.00 2016-03-09 05:29:16.909 069 15440.30 297.69 53332.92 88888.00 2016-03-09 05:29:17.409 069 15440.43 297.70 53332.95 88888.00 2016-03-09 05:29:17.909 069 15440.43 297.74 53332.99 88888.00 2016-03-09 05:29:18.409 069 15440.32 297.79 53332.99 88888.00 2016-03-09 05:29:18.909 069 15440.26 297.83 53332.95 88888.00 2016-03-09 05:29:19.409 069 15440.27 297.81 53332.93 88888.00 2016-03-09 05:29:19.909 069 15440.34 297.77 53332.94 88888.00 2016-03-09 05:29:20.409 069 15440.38 297.74 53333.01 88888.00 2016-03-09 05:29:20.909 069 15440.39 297.76 53333.03 88888.00 2016-03-09 05:29:21.409 069 15440.33 297.79 53333.03 88888.00 2016-03-09 05:29:21.909 069 15440.33 297.82 53333.03 88888.00 2016-03-09 05:29:22.409 069 15440.30 297.82 53333.09 88888.00 2016-03-09 05:29:22.909 069 15440.34 297.78 53333.05 88888.00 2016-03-09 05:29:23.409 069 15440.41 297.74 53333.06 88888.00 2016-03-09 05:29:23.909 069 15440.41 297.78 53333.11 88888.00 2016-03-09 05:29:24.409 069 15440.39 297.84 53333.13 88888.00 2016-03-09 05:29:24.909 069 15440.33 297.86 53333.15 88888.00 2016-03-09 05:29:25.410 069 15440.34 297.87 53333.19 88888.00 2016-03-09 05:29:25.910 069 15440.43 297.86 53333.21 88888.00 2016-03-09 05:29:26.410 069 15440.48 297.87 53333.27 88888.00 2016-03-09 05:29:26.910 069 15440.44 297.91 53333.26 88888.00 2016-03-09 05:29:27.410 069 15440.37 297.92 53333.23 88888.00 2016-03-09 05:29:27.910 069 15440.33 297.87 53333.24 88888.00 2016-03-09 05:29:28.410 069 15440.37 297.84 53333.19 88888.00 2016-03-09 05:29:28.910 069 15440.47 297.83 53333.21 88888.00 2016-03-09 05:29:29.410 069 15440.47 297.89 53333.22 88888.00 2016-03-09 05:29:29.910 069 15440.39 297.95 53333.16 88888.00 2016-03-09 05:29:30.410 069 15440.33 298.02 53333.23 88888.00 2016-03-09 05:29:30.910 069 15440.42 297.98 53333.21 88888.00 2016-03-09 05:29:31.410 069 15440.51 297.94 53333.17 88888.00 2016-03-09 05:29:31.910 069 15440.44 297.95 53333.17 88888.00 2016-03-09 05:29:32.410 069 15440.34 297.99 53333.14 88888.00 2016-03-09 05:29:32.910 069 15440.35 297.99 53333.16 88888.00 2016-03-09 05:29:33.410 069 15440.43 297.96 53333.23 88888.00 2016-03-09 05:29:33.910 069 15440.48 297.92 53333.24 88888.00 2016-03-09 05:29:34.410 069 15440.43 297.96 53333.18 88888.00 2016-03-09 05:29:34.910 069 15440.34 298.01 53333.17 88888.00 2016-03-09 05:29:35.410 069 15440.33 298.01 53333.18 88888.00 2016-03-09 05:29:35.910 069 15440.35 297.98 53333.18 88888.00 2016-03-09 05:29:36.410 069 15440.42 297.91 53333.16 88888.00 2016-03-09 05:29:36.910 069 15440.43 297.95 53333.18 88888.00 2016-03-09 05:29:37.410 069 15440.33 298.01 53333.23 88888.00 2016-03-09 05:29:37.910 069 15440.33 298.03 53333.23 88888.00 2016-03-09 05:29:38.410 069 15440.37 298.00 53333.21 88888.00 2016-03-09 05:29:38.910 069 15440.47 297.98 53333.19 88888.00 2016-03-09 05:29:39.410 069 15440.48 298.04 53333.19 88888.00 2016-03-09 05:29:39.910 069 15440.37 298.08 53333.17 88888.00 2016-03-09 05:29:40.410 069 15440.29 298.07 53333.16 88888.00 2016-03-09 05:29:40.910 069 15440.39 298.05 53333.12 88888.00 2016-03-09 05:29:41.410 069 15440.53 298.05 53333.12 88888.00 2016-03-09 05:29:41.910 069 15440.46 298.11 53333.14 88888.00 2016-03-09 05:29:42.410 069 15440.34 298.13 53333.21 88888.00 2016-03-09 05:29:42.910 069 15440.30 298.13 53333.18 88888.00 2016-03-09 05:29:43.410 069 15440.37 298.10 53333.13 88888.00 2016-03-09 05:29:43.910 069 15440.39 298.09 53333.18 88888.00 2016-03-09 05:29:44.410 069 15440.38 298.11 53333.17 88888.00 2016-03-09 05:29:44.910 069 15440.37 298.19 53333.19 88888.00 2016-03-09 05:29:45.410 069 15440.42 298.19 53333.26 88888.00 2016-03-09 05:29:45.910 069 15440.41 298.13 53333.29 88888.00 2016-03-09 05:29:46.410 069 15440.39 298.18 53333.29 88888.00 2016-03-09 05:29:46.910 069 15440.32 298.27 53333.27 88888.00 2016-03-09 05:29:47.410 069 15440.36 298.28 53333.31 88888.00 2016-03-09 05:29:47.910 069 15440.48 298.25 53333.32 88888.00 2016-03-09 05:29:48.410 069 15440.50 298.25 53333.29 88888.00 2016-03-09 05:29:48.910 069 15440.38 298.29 53333.31 88888.00 2016-03-09 05:29:49.410 069 15440.38 298.30 53333.30 88888.00 2016-03-09 05:29:49.910 069 15440.52 298.27 53333.32 88888.00 2016-03-09 05:29:50.410 069 15440.56 298.27 53333.26 88888.00 2016-03-09 05:29:50.910 069 15440.51 298.29 53333.26 88888.00 2016-03-09 05:29:51.410 069 15440.47 298.27 53333.24 88888.00 2016-03-09 05:29:51.910 069 15440.53 298.29 53333.26 88888.00 2016-03-09 05:29:52.410 069 15440.51 298.33 53333.27 88888.00 2016-03-09 05:29:52.910 069 15440.46 298.36 53333.32 88888.00 2016-03-09 05:29:53.410 069 15440.48 298.32 53333.38 88888.00 2016-03-09 05:29:53.910 069 15440.62 298.29 53333.42 88888.00 2016-03-09 05:29:54.410 069 15440.57 298.32 53333.38 88888.00 2016-03-09 05:29:54.910 069 15440.53 298.37 53333.35 88888.00 2016-03-09 05:29:55.410 069 15440.57 298.37 53333.31 88888.00 2016-03-09 05:29:55.910 069 15440.69 298.36 53333.39 88888.00 2016-03-09 05:29:56.410 069 15440.56 298.39 53333.41 88888.00 2016-03-09 05:29:56.910 069 15440.48 298.41 53333.43 88888.00 2016-03-09 05:29:57.410 069 15440.63 298.41 53333.44 88888.00 2016-03-09 05:29:57.910 069 15440.62 298.44 53333.37 88888.00 2016-03-09 05:29:58.410 069 15440.51 298.48 53333.35 88888.00 2016-03-09 05:29:58.910 069 15440.48 298.43 53333.41 88888.00 2016-03-09 05:29:59.410 069 15440.53 298.39 53333.36 88888.00 2016-03-09 05:29:59.910 069 15440.44 298.41 53333.41 88888.00 2016-03-09 05:30:00.410 069 15440.45 298.44 53333.35 88888.00 2016-03-09 05:30:00.910 069 15440.55 298.42 53333.35 88888.00 2016-03-09 05:30:01.410 069 15440.60 298.44 53333.41 88888.00 2016-03-09 05:30:01.910 069 15440.52 298.47 53333.42 88888.00 2016-03-09 05:30:02.410 069 15440.46 298.46 53333.43 88888.00 2016-03-09 05:30:02.910 069 15440.55 298.45 53333.44 88888.00 2016-03-09 05:30:03.410 069 15440.52 298.48 53333.41 88888.00 2016-03-09 05:30:03.910 069 15440.44 298.53 53333.36 88888.00 2016-03-09 05:30:04.410 069 15440.50 298.50 53333.35 88888.00 2016-03-09 05:30:04.910 069 15440.51 298.50 53333.33 88888.00 2016-03-09 05:30:05.410 069 15440.43 298.51 53333.34 88888.00 2016-03-09 05:30:05.910 069 15440.39 298.50 53333.32 88888.00 2016-03-09 05:30:06.410 069 15440.47 298.43 53333.31 88888.00 2016-03-09 05:30:06.910 069 15440.47 298.46 53333.30 88888.00 2016-03-09 05:30:07.410 069 15440.42 298.51 53333.32 88888.00 2016-03-09 05:30:07.910 069 15440.46 298.46 53333.35 88888.00 2016-03-09 05:30:08.410 069 15440.50 298.46 53333.41 88888.00 2016-03-09 05:30:08.910 069 15440.41 298.54 53333.38 88888.00 2016-03-09 05:30:09.410 069 15440.29 298.58 53333.36 88888.00 2016-03-09 05:30:09.910 069 15440.36 298.46 53333.33 88888.00 2016-03-09 05:30:10.410 069 15440.42 298.44 53333.31 88888.00 2016-03-09 05:30:10.910 069 15440.34 298.53 53333.30 88888.00 2016-03-09 05:30:11.410 069 15440.34 298.54 53333.34 88888.00 2016-03-09 05:30:11.910 069 15440.43 298.46 53333.30 88888.00 2016-03-09 05:30:12.410 069 15440.39 298.47 53333.27 88888.00 2016-03-09 05:30:12.910 069 15440.32 298.48 53333.23 88888.00 2016-03-09 05:30:13.410 069 15440.33 298.46 53333.28 88888.00 2016-03-09 05:30:13.910 069 15440.38 298.46 53333.28 88888.00 2016-03-09 05:30:14.410 069 15440.41 298.52 53333.29 88888.00 2016-03-09 05:30:14.910 069 15440.32 298.56 53333.31 88888.00 2016-03-09 05:30:15.410 069 15440.34 298.48 53333.35 88888.00 2016-03-09 05:30:15.910 069 15440.42 298.44 53333.37 88888.00 2016-03-09 05:30:16.410 069 15440.34 298.46 53333.31 88888.00 2016-03-09 05:30:16.910 069 15440.24 298.50 53333.34 88888.00 2016-03-09 05:30:17.410 069 15440.33 298.48 53333.30 88888.00 2016-03-09 05:30:17.910 069 15440.39 298.43 53333.33 88888.00 2016-03-09 05:30:18.410 069 15440.30 298.44 53333.26 88888.00 2016-03-09 05:30:18.910 069 15440.23 298.48 53333.25 88888.00 2016-03-09 05:30:19.410 069 15440.27 298.48 53333.26 88888.00 2016-03-09 05:30:19.910 069 15440.38 298.43 53333.19 88888.00 2016-03-09 05:30:20.410 069 15440.33 298.42 53333.22 88888.00 2016-03-09 05:30:20.910 069 15440.25 298.47 53333.21 88888.00 2016-03-09 05:30:21.410 069 15440.32 298.46 53333.25 88888.00 2016-03-09 05:30:21.910 069 15440.45 298.41 53333.27 88888.00 2016-03-09 05:30:22.410 069 15440.38 298.45 53333.27 88888.00 2016-03-09 05:30:22.910 069 15440.26 298.48 53333.24 88888.00 2016-03-09 05:30:23.410 069 15440.26 298.45 53333.19 88888.00 2016-03-09 05:30:23.910 069 15440.32 298.44 53333.18 88888.00 2016-03-09 05:30:24.410 069 15440.21 298.51 53333.23 88888.00 2016-03-09 05:30:24.910 069 15440.15 298.55 53333.23 88888.00 2016-03-09 05:30:25.410 069 15440.19 298.54 53333.25 88888.00 2016-03-09 05:30:25.910 069 15440.27 298.52 53333.18 88888.00 2016-03-09 05:30:26.410 069 15440.20 298.55 53333.18 88888.00 2016-03-09 05:30:26.910 069 15440.14 298.60 53333.11 88888.00 2016-03-09 05:30:27.410 069 15440.24 298.54 53333.12 88888.00 2016-03-09 05:30:27.910 069 15440.32 298.54 53333.15 88888.00 2016-03-09 05:30:28.410 069 15440.27 298.56 53333.12 88888.00 2016-03-09 05:30:28.910 069 15440.19 298.55 53333.18 88888.00 2016-03-09 05:30:29.410 069 15440.24 298.52 53333.27 88888.00 2016-03-09 05:30:29.910 069 15440.37 298.52 53333.29 88888.00 2016-03-09 05:30:30.410 069 15440.30 298.60 53333.27 88888.00 2016-03-09 05:30:30.910 069 15440.23 298.62 53333.25 88888.00 2016-03-09 05:30:31.410 069 15440.30 298.54 53333.21 88888.00 2016-03-09 05:30:31.910 069 15440.28 298.56 53333.18 88888.00 2016-03-09 05:30:32.410 069 15440.21 298.54 53333.21 88888.00 2016-03-09 05:30:32.910 069 15440.17 298.47 53333.23 88888.00 2016-03-09 05:30:33.410 069 15440.26 298.47 53333.23 88888.00 2016-03-09 05:30:33.910 069 15440.29 298.53 53333.16 88888.00 2016-03-09 05:30:34.410 069 15440.23 298.56 53333.12 88888.00 2016-03-09 05:30:34.910 069 15440.16 298.60 53333.13 88888.00 2016-03-09 05:30:35.410 069 15440.21 298.54 53333.18 88888.00 2016-03-09 05:30:35.910 069 15440.21 298.54 53333.19 88888.00 2016-03-09 05:30:36.410 069 15440.09 298.56 53333.18 88888.00 2016-03-09 05:30:36.910 069 15440.10 298.53 53333.21 88888.00 2016-03-09 05:30:37.410 069 15440.20 298.50 53333.23 88888.00 2016-03-09 05:30:37.910 069 15440.21 298.50 53333.23 88888.00 2016-03-09 05:30:38.410 069 15440.14 298.51 53333.29 88888.00 2016-03-09 05:30:38.910 069 15440.07 298.56 53333.27 88888.00 2016-03-09 05:30:39.410 069 15440.12 298.58 53333.29 88888.00 2016-03-09 05:30:39.910 069 15440.21 298.53 53333.25 88888.00 2016-03-09 05:30:40.410 069 15440.08 298.58 53333.15 88888.00 2016-03-09 05:30:40.910 069 15440.05 298.52 53333.18 88888.00 2016-03-09 05:30:41.410 069 15440.08 298.48 53333.14 88888.00 2016-03-09 05:30:41.910 069 15440.14 298.45 53333.16 88888.00 2016-03-09 05:30:42.410 069 15440.11 298.44 53333.17 88888.00 2016-03-09 05:30:42.910 069 15440.01 298.48 53333.22 88888.00 2016-03-09 05:30:43.410 069 15439.99 298.48 53333.18 88888.00 2016-03-09 05:30:43.910 069 15440.11 298.43 53333.17 88888.00 2016-03-09 05:30:44.410 069 15440.17 298.42 53333.12 88888.00 2016-03-09 05:30:44.910 069 15440.06 298.46 53333.19 88888.00 2016-03-09 05:30:45.410 069 15440.01 298.51 53333.22 88888.00 2016-03-09 05:30:45.910 069 15440.08 298.53 53333.18 88888.00 2016-03-09 05:30:46.410 069 15440.14 298.48 53333.22 88888.00 2016-03-09 05:30:46.910 069 15440.09 298.48 53333.21 88888.00 2016-03-09 05:30:47.410 069 15440.00 298.50 53333.22 88888.00 2016-03-09 05:30:47.910 069 15439.96 298.51 53333.27 88888.00 2016-03-09 05:30:48.410 069 15440.03 298.45 53333.21 88888.00 2016-03-09 05:30:48.910 069 15440.09 298.42 53333.17 88888.00 2016-03-09 05:30:49.410 069 15440.00 298.46 53333.12 88888.00 2016-03-09 05:30:49.910 069 15439.90 298.46 53333.10 88888.00 2016-03-09 05:30:50.410 069 15439.92 298.43 53333.03 88888.00 2016-03-09 05:30:50.910 069 15440.01 298.39 53333.04 88888.00 2016-03-09 05:30:51.410 069 15440.00 298.41 53333.12 88888.00 2016-03-09 05:30:51.910 069 15439.92 298.43 53333.23 88888.00 2016-03-09 05:30:52.410 069 15439.91 298.43 53333.21 88888.00 2016-03-09 05:30:52.910 069 15439.96 298.41 53333.16 88888.00 2016-03-09 05:30:53.410 069 15439.97 298.36 53333.15 88888.00 2016-03-09 05:30:53.910 069 15439.99 298.34 53333.23 88888.00 2016-03-09 05:30:54.410 069 15439.96 298.38 53333.16 88888.00 2016-03-09 05:30:54.910 069 15439.87 298.42 53333.15 88888.00 2016-03-09 05:30:55.410 069 15439.85 298.42 53333.16 88888.00 2016-03-09 05:30:55.910 069 15440.01 298.36 53333.19 88888.00 2016-03-09 05:30:56.410 069 15440.09 298.34 53333.14 88888.00 2016-03-09 05:30:56.910 069 15439.97 298.39 53333.08 88888.00 2016-03-09 05:30:57.410 069 15439.85 298.42 53333.08 88888.00 2016-03-09 05:30:57.910 069 15439.89 298.38 53333.12 88888.00 2016-03-09 05:30:58.410 069 15439.98 298.32 53333.12 88888.00 2016-03-09 05:30:58.910 069 15439.99 298.32 53333.13 88888.00 2016-03-09 05:30:59.410 069 15439.98 298.36 53333.14 88888.00 2016-03-09 05:30:59.910 069 15439.90 298.42 53333.12 88888.00 2016-03-09 05:31:00.410 069 15439.92 298.42 53333.12 88888.00 2016-03-09 05:31:00.910 069 15440.02 298.38 53333.13 88888.00 2016-03-09 05:31:01.410 069 15440.10 298.38 53333.10 88888.00 2016-03-09 05:31:01.910 069 15440.01 298.41 53333.12 88888.00 2016-03-09 05:31:02.410 069 15439.87 298.36 53333.10 88888.00 2016-03-09 05:31:02.910 069 15439.85 298.37 53333.09 88888.00 2016-03-09 05:31:03.410 069 15439.85 298.33 53333.08 88888.00 2016-03-09 05:31:03.910 069 15439.91 298.30 53333.06 88888.00 2016-03-09 05:31:04.410 069 15439.89 298.34 53333.09 88888.00 2016-03-09 05:31:04.910 069 15439.79 298.38 53333.09 88888.00 2016-03-09 05:31:05.410 069 15439.67 298.39 53333.03 88888.00 2016-03-09 05:31:05.910 069 15439.66 298.37 53333.01 88888.00 2016-03-09 05:31:06.410 069 15439.74 298.35 53333.04 88888.00 2016-03-09 05:31:06.910 069 15439.82 298.30 53333.07 88888.00 2016-03-09 05:31:07.410 069 15439.79 298.28 53333.09 88888.00 2016-03-09 05:31:07.910 069 15439.74 298.30 53333.08 88888.00 2016-03-09 05:31:08.410 069 15439.72 298.33 53333.12 88888.00 2016-03-09 05:31:08.910 069 15439.69 298.35 53333.05 88888.00 2016-03-09 05:31:09.410 069 15439.69 298.35 53333.02 88888.00 2016-03-09 05:31:09.910 069 15439.72 298.27 53333.04 88888.00 2016-03-09 05:31:10.410 069 15439.76 298.21 53333.09 88888.00 2016-03-09 05:31:10.910 069 15439.80 298.27 53333.02 88888.00 2016-03-09 05:31:11.410 069 15439.71 298.33 53332.98 88888.00 2016-03-09 05:31:11.910 069 15439.65 298.30 53332.99 88888.00 2016-03-09 05:31:12.410 069 15439.63 298.29 53332.99 88888.00 2016-03-09 05:31:12.910 069 15439.66 298.32 53332.99 88888.00 2016-03-09 05:31:13.410 069 15439.75 298.26 53333.01 88888.00 2016-03-09 05:31:13.910 069 15439.76 298.22 53333.07 88888.00 2016-03-09 05:31:14.410 069 15439.78 298.24 53333.04 88888.00 2016-03-09 05:31:14.910 069 15439.72 298.32 53333.04 88888.00 2016-03-09 05:31:15.410 069 15439.63 298.32 53333.05 88888.00 2016-03-09 05:31:15.910 069 15439.58 298.26 53333.05 88888.00 2016-03-09 05:31:16.410 069 15439.64 298.22 53333.07 88888.00 2016-03-09 05:31:16.910 069 15439.72 298.21 53333.05 88888.00 2016-03-09 05:31:17.410 069 15439.73 298.18 53333.01 88888.00 2016-03-09 05:31:17.910 069 15439.71 298.21 53332.99 88888.00 2016-03-09 05:31:18.410 069 15439.62 298.22 53332.98 88888.00 2016-03-09 05:31:18.910 069 15439.56 298.25 53333.03 88888.00 2016-03-09 05:31:19.410 069 15439.60 298.24 53332.99 88888.00 2016-03-09 05:31:19.910 069 15439.64 298.19 53333.03 88888.00 2016-03-09 05:31:20.410 069 15439.67 298.16 53333.03 88888.00 2016-03-09 05:31:20.910 069 15439.73 298.13 53333.06 88888.00 2016-03-09 05:31:21.410 069 15439.79 298.13 53333.08 88888.00 2016-03-09 05:31:21.910 069 15439.74 298.15 53333.07 88888.00 2016-03-09 05:31:22.410 069 15439.65 298.20 53333.02 88888.00 2016-03-09 05:31:22.910 069 15439.58 298.22 53332.91 88888.00 2016-03-09 05:31:23.410 069 15439.61 298.24 53332.90 88888.00 2016-03-09 05:31:23.910 069 15439.65 298.21 53332.95 88888.00 2016-03-09 05:31:24.410 069 15439.71 298.16 53332.98 88888.00 2016-03-09 05:31:24.910 069 15439.75 298.12 53332.98 88888.00 2016-03-09 05:31:25.410 069 15439.71 298.13 53332.94 88888.00 2016-03-09 05:31:25.910 069 15439.66 298.16 53332.83 88888.00 2016-03-09 05:31:26.410 069 15439.63 298.15 53332.84 88888.00 2016-03-09 05:31:26.910 069 15439.58 298.18 53332.87 88888.00 2016-03-09 05:31:27.410 069 15439.56 298.21 53332.90 88888.00 2016-03-09 05:31:27.910 069 15439.54 298.20 53332.96 88888.00 2016-03-09 05:31:28.410 069 15439.60 298.17 53332.96 88888.00 2016-03-09 05:31:28.910 069 15439.67 298.11 53333.04 88888.00 2016-03-09 05:31:29.410 069 15439.70 298.11 53333.02 88888.00 2016-03-09 05:31:29.910 069 15439.72 298.09 53332.97 88888.00 2016-03-09 05:31:30.410 069 15439.62 298.12 53332.95 88888.00 2016-03-09 05:31:30.910 069 15439.54 298.18 53332.96 88888.00 2016-03-09 05:31:31.410 069 15439.53 298.20 53332.97 88888.00 2016-03-09 05:31:31.910 069 15439.57 298.20 53332.94 88888.00 2016-03-09 05:31:32.410 069 15439.65 298.18 53332.93 88888.00 2016-03-09 05:31:32.910 069 15439.69 298.11 53332.90 88888.00 2016-03-09 05:31:33.410 069 15439.74 298.09 53332.90 88888.00 2016-03-09 05:31:33.910 069 15439.69 298.07 53332.92 88888.00 2016-03-09 05:31:34.410 069 15439.66 298.09 53332.89 88888.00 2016-03-09 05:31:34.910 069 15439.62 298.13 53332.88 88888.00 2016-03-09 05:31:35.410 069 15439.57 298.19 53332.93 88888.00 2016-03-09 05:31:35.910 069 15439.56 298.19 53332.94 88888.00 2016-03-09 05:31:36.410 069 15439.61 298.15 53332.91 88888.00 2016-03-09 05:31:36.910 069 15439.62 298.16 53332.94 88888.00 2016-03-09 05:31:37.410 069 15439.72 298.15 53332.95 88888.00 2016-03-09 05:31:37.910 069 15439.79 298.15 53332.90 88888.00 2016-03-09 05:31:38.410 069 15439.80 298.19 53332.93 88888.00 2016-03-09 05:31:38.910 069 15439.76 298.22 53332.96 88888.00 2016-03-09 05:31:39.410 069 15439.70 298.22 53332.90 88888.00 2016-03-09 05:31:39.910 069 15439.66 298.21 53332.89 88888.00 2016-03-09 05:31:40.410 069 15439.65 298.16 53332.94 88888.00 2016-03-09 05:31:40.910 069 15439.72 298.11 53332.96 88888.00 2016-03-09 05:31:41.410 069 15439.84 298.10 53332.96 88888.00 2016-03-09 05:31:41.910 069 15439.84 298.13 53332.98 88888.00 2016-03-09 05:31:42.410 069 15439.76 298.25 53332.94 88888.00 2016-03-09 05:31:42.910 069 15439.69 298.22 53332.93 88888.00 2016-03-09 05:31:43.410 069 15439.66 298.22 53333.02 88888.00 2016-03-09 05:31:43.910 069 15439.70 298.24 53333.02 88888.00 2016-03-09 05:31:44.410 069 15439.79 298.21 53332.95 88888.00 2016-03-09 05:31:44.910 069 15439.85 298.19 53332.95 88888.00 2016-03-09 05:31:45.410 069 15439.82 298.21 53332.97 88888.00 2016-03-09 05:31:45.910 069 15439.75 298.28 53332.99 88888.00 2016-03-09 05:31:46.410 069 15439.66 298.28 53333.03 88888.00 2016-03-09 05:31:46.910 069 15439.64 298.26 53332.98 88888.00 2016-03-09 05:31:47.410 069 15439.65 298.21 53332.93 88888.00 2016-03-09 05:31:47.910 069 15439.67 298.18 53332.98 88888.00 2016-03-09 05:31:48.410 069 15439.78 298.17 53332.97 88888.00 2016-03-09 05:31:48.910 069 15439.79 298.15 53332.96 88888.00 2016-03-09 05:31:49.410 069 15439.79 298.18 53332.98 88888.00 2016-03-09 05:31:49.910 069 15439.70 298.18 53332.96 88888.00 2016-03-09 05:31:50.410 069 15439.66 298.22 53332.94 88888.00 2016-03-09 05:31:50.910 069 15439.71 298.22 53332.96 88888.00 2016-03-09 05:31:51.410 069 15439.80 298.20 53332.94 88888.00 2016-03-09 05:31:51.910 069 15439.85 298.18 53332.95 88888.00 2016-03-09 05:31:52.410 069 15439.82 298.20 53332.88 88888.00 2016-03-09 05:31:52.910 069 15439.78 298.26 53332.85 88888.00 2016-03-09 05:31:53.410 069 15439.76 298.26 53332.85 88888.00 2016-03-09 05:31:53.910 069 15439.73 298.22 53332.84 88888.00 2016-03-09 05:31:54.410 069 15439.80 298.20 53332.84 88888.00 2016-03-09 05:31:54.910 069 15439.90 298.15 53332.82 88888.00 2016-03-09 05:31:55.410 069 15440.00 298.13 53332.84 88888.00 2016-03-09 05:31:55.910 069 15439.94 298.20 53332.94 88888.00 2016-03-09 05:31:56.410 069 15439.87 298.22 53333.02 88888.00 2016-03-09 05:31:56.910 069 15439.81 298.21 53332.94 88888.00 2016-03-09 05:31:57.410 069 15439.88 298.19 53332.94 88888.00 2016-03-09 05:31:57.910 069 15439.99 298.17 53332.90 88888.00 2016-03-09 05:31:58.410 069 15440.05 298.13 53332.91 88888.00 2016-03-09 05:31:58.910 069 15439.99 298.17 53332.90 88888.00 2016-03-09 05:31:59.410 069 15439.96 298.21 53332.95 88888.00 2016-03-09 05:31:59.910 069 15439.94 298.22 53332.94 88888.00 2016-03-09 05:32:00.410 069 15439.94 298.17 53332.90 88888.00 2016-03-09 05:32:00.910 069 15440.03 298.13 53332.90 88888.00 2016-03-09 05:32:01.410 069 15440.16 298.16 53332.88 88888.00 2016-03-09 05:32:01.910 069 15440.10 298.25 53332.87 88888.00 2016-03-09 05:32:02.410 069 15440.01 298.26 53332.83 88888.00 2016-03-09 05:32:02.910 069 15440.02 298.22 53332.87 88888.00 2016-03-09 05:32:03.410 069 15440.07 298.19 53332.88 88888.00 2016-03-09 05:32:03.910 069 15440.12 298.13 53332.88 88888.00 2016-03-09 05:32:04.410 069 15440.15 298.16 53332.87 88888.00 2016-03-09 05:32:04.910 069 15440.07 298.19 53332.86 88888.00 2016-03-09 05:32:05.410 069 15440.03 298.24 53332.92 88888.00 2016-03-09 05:32:05.910 069 15440.06 298.20 53332.93 88888.00 2016-03-09 05:32:06.410 069 15440.17 298.16 53332.90 88888.00 2016-03-09 05:32:06.910 069 15440.18 298.20 53332.93 88888.00 2016-03-09 05:32:07.410 069 15440.16 298.26 53332.93 88888.00 2016-03-09 05:32:07.910 069 15440.12 298.24 53332.92 88888.00 2016-03-09 05:32:08.410 069 15440.15 298.18 53332.90 88888.00 2016-03-09 05:32:08.910 069 15440.26 298.11 53332.88 88888.00 2016-03-09 05:32:09.410 069 15440.28 298.13 53332.88 88888.00 2016-03-09 05:32:09.910 069 15440.21 298.24 53332.81 88888.00 2016-03-09 05:32:10.410 069 15440.21 298.25 53332.83 88888.00 2016-03-09 05:32:10.910 069 15440.24 298.22 53332.87 88888.00 2016-03-09 05:32:11.410 069 15440.32 298.15 53332.86 88888.00 2016-03-09 05:32:11.910 069 15440.42 298.18 53332.86 88888.00 2016-03-09 05:32:12.410 069 15440.36 298.19 53332.90 88888.00 2016-03-09 05:32:12.910 069 15440.29 298.16 53332.93 88888.00 2016-03-09 05:32:13.410 069 15440.32 298.13 53332.99 88888.00 2016-03-09 05:32:13.910 069 15440.41 298.15 53332.95 88888.00 2016-03-09 05:32:14.410 069 15440.36 298.19 53332.93 88888.00 2016-03-09 05:32:14.910 069 15440.27 298.17 53332.97 88888.00 2016-03-09 05:32:15.410 069 15440.28 298.19 53332.95 88888.00 2016-03-09 05:32:15.910 069 15440.39 298.13 53332.90 88888.00 2016-03-09 05:32:16.410 069 15440.44 298.13 53332.86 88888.00 2016-03-09 05:32:16.910 069 15440.34 298.16 53332.87 88888.00 2016-03-09 05:32:17.410 069 15440.33 298.12 53332.93 88888.00 2016-03-09 05:32:17.910 069 15440.37 298.09 53332.91 88888.00 2016-03-09 05:32:18.410 069 15440.45 298.04 53332.89 88888.00 2016-03-09 05:32:18.910 069 15440.48 298.11 53332.92 88888.00 2016-03-09 05:32:19.410 069 15440.42 298.13 53332.94 88888.00 2016-03-09 05:32:19.910 069 15440.38 298.13 53332.92 88888.00 2016-03-09 05:32:20.410 069 15440.45 298.08 53332.97 88888.00 2016-03-09 05:32:20.910 069 15440.46 298.05 53333.04 88888.00 2016-03-09 05:32:21.410 069 15440.41 298.07 53332.95 88888.00 2016-03-09 05:32:21.910 069 15440.37 298.11 53332.92 88888.00 2016-03-09 05:32:22.410 069 15440.41 298.10 53332.94 88888.00 2016-03-09 05:32:22.910 069 15440.54 298.07 53332.92 88888.00 2016-03-09 05:32:23.410 069 15440.52 298.10 53332.92 88888.00 2016-03-09 05:32:23.910 069 15440.42 298.12 53332.96 88888.00 2016-03-09 05:32:24.410 069 15440.41 298.11 53332.94 88888.00 2016-03-09 05:32:24.910 069 15440.46 298.08 53332.94 88888.00 2016-03-09 05:32:25.410 069 15440.53 298.10 53332.94 88888.00 2016-03-09 05:32:25.910 069 15440.47 298.15 53332.95 88888.00 2016-03-09 05:32:26.410 069 15440.39 298.16 53332.97 88888.00 2016-03-09 05:32:26.910 069 15440.44 298.12 53333.01 88888.00 2016-03-09 05:32:27.410 069 15440.51 298.07 53333.03 88888.00 2016-03-09 05:32:27.910 069 15440.50 298.10 53332.99 88888.00 2016-03-09 05:32:28.410 069 15440.46 298.13 53332.95 88888.00 2016-03-09 05:32:28.910 069 15440.47 298.13 53332.93 88888.00 2016-03-09 05:32:29.410 069 15440.53 298.08 53332.95 88888.00 2016-03-09 05:32:29.910 069 15440.53 298.11 53332.93 88888.00 2016-03-09 05:32:30.410 069 15440.51 298.16 53332.92 88888.00 2016-03-09 05:32:30.910 069 15440.48 298.16 53332.97 88888.00 2016-03-09 05:32:31.410 069 15440.54 298.08 53333.01 88888.00 2016-03-09 05:32:31.910 069 15440.57 298.04 53332.98 88888.00 2016-03-09 05:32:32.410 069 15440.56 298.09 53332.96 88888.00 2016-03-09 05:32:32.910 069 15440.55 298.09 53332.96 88888.00 2016-03-09 05:32:33.410 069 15440.59 298.04 53332.96 88888.00 2016-03-09 05:32:33.910 069 15440.66 298.05 53333.02 88888.00 2016-03-09 05:32:34.410 069 15440.64 298.10 53333.01 88888.00 2016-03-09 05:32:34.910 069 15440.57 298.09 53333.04 88888.00 2016-03-09 05:32:35.410 069 15440.59 298.07 53333.04 88888.00 2016-03-09 05:32:35.910 069 15440.66 298.07 53333.03 88888.00 2016-03-09 05:32:36.410 069 15440.62 298.13 53333.01 88888.00 2016-03-09 05:32:36.910 069 15440.60 298.13 53333.03 88888.00 2016-03-09 05:32:37.410 069 15440.66 298.05 53333.02 88888.00 2016-03-09 05:32:37.910 069 15440.74 298.04 53333.05 88888.00 2016-03-09 05:32:38.410 069 15440.71 298.10 53333.08 88888.00 2016-03-09 05:32:38.910 069 15440.60 298.13 53333.03 88888.00 2016-03-09 05:32:39.410 069 15440.65 298.15 53332.96 88888.00 2016-03-09 05:32:39.910 069 15440.75 298.13 53332.97 88888.00 2016-03-09 05:32:40.410 069 15440.70 298.15 53332.97 88888.00 2016-03-09 05:32:40.910 069 15440.72 298.13 53332.99 88888.00 2016-03-09 05:32:41.410 069 15440.75 298.11 53333.02 88888.00 2016-03-09 05:32:41.910 069 15440.81 298.11 53333.09 88888.00 2016-03-09 05:32:42.410 069 15440.77 298.18 53333.06 88888.00 2016-03-09 05:32:42.910 069 15440.72 298.12 53333.05 88888.00 2016-03-09 05:32:43.410 069 15440.81 298.13 53333.07 88888.00 2016-03-09 05:32:43.910 069 15440.84 298.17 53333.09 88888.00 2016-03-09 05:32:44.410 069 15440.74 298.18 53333.08 88888.00 2016-03-09 05:32:44.910 069 15440.75 298.10 53333.10 88888.00 2016-03-09 05:32:45.410 069 15440.82 298.04 53333.16 88888.00 2016-03-09 05:32:45.910 069 15440.80 298.12 53333.14 88888.00 2016-03-09 05:32:46.410 069 15440.72 298.20 53333.09 88888.00 2016-03-09 05:32:46.910 069 15440.78 298.17 53333.06 88888.00 2016-03-09 05:32:47.410 069 15440.86 298.13 53333.06 88888.00 2016-03-09 05:32:47.910 069 15440.77 298.17 53333.10 88888.00 2016-03-09 05:32:48.410 069 15440.74 298.13 53333.11 88888.00 2016-03-09 05:32:48.910 069 15440.87 298.12 53333.13 88888.00 2016-03-09 05:32:49.410 069 15440.84 298.18 53333.18 88888.00 2016-03-09 05:32:49.910 069 15440.77 298.19 53333.14 88888.00 2016-03-09 05:32:50.410 069 15440.81 298.16 53333.14 88888.00 2016-03-09 05:32:50.910 069 15440.87 298.11 53333.09 88888.00 2016-03-09 05:32:51.410 069 15440.82 298.18 53333.10 88888.00 2016-03-09 05:32:51.910 069 15440.80 298.12 53333.17 88888.00 2016-03-09 05:32:52.410 069 15440.87 298.08 53333.21 88888.00 2016-03-09 05:32:52.910 069 15440.92 298.13 53333.18 88888.00 2016-03-09 05:32:53.410 069 15440.86 298.22 53333.11 88888.00 2016-03-09 05:32:53.910 069 15440.82 298.19 53333.14 88888.00 2016-03-09 05:32:54.410 069 15440.93 298.16 53333.15 88888.00 2016-03-09 05:32:54.910 069 15440.88 298.24 53333.19 88888.00 2016-03-09 05:32:55.410 069 15440.88 298.22 53333.17 88888.00 2016-03-09 05:32:55.910 069 15440.97 298.16 53333.14 88888.00 2016-03-09 05:32:56.410 069 15440.95 298.18 53333.18 88888.00 2016-03-09 05:32:56.910 069 15440.84 298.25 53333.23 88888.00 2016-03-09 05:32:57.410 069 15440.89 298.24 53333.19 88888.00 2016-03-09 05:32:57.910 069 15440.92 298.20 53333.23 88888.00 2016-03-09 05:32:58.410 069 15440.89 298.25 53333.22 88888.00 2016-03-09 05:32:58.910 069 15440.92 298.22 53333.25 88888.00 2016-03-09 05:32:59.410 069 15440.95 298.16 53333.26 88888.00 2016-03-09 05:32:59.910 069 15440.88 298.26 53333.21 88888.00 2016-03-09 05:33:00.410 069 15440.90 298.27 53333.16 88888.00 2016-03-09 05:33:00.910 069 15440.96 298.18 53333.13 88888.00 2016-03-09 05:33:01.410 069 15440.91 298.18 53333.15 88888.00 2016-03-09 05:33:01.910 069 15440.87 298.21 53333.18 88888.00 2016-03-09 05:33:02.410 069 15440.87 298.15 53333.19 88888.00 2016-03-09 05:33:02.910 069 15440.91 298.17 53333.24 88888.00 2016-03-09 05:33:03.410 069 15440.84 298.25 53333.26 88888.00 2016-03-09 05:33:03.910 069 15440.88 298.20 53333.28 88888.00 2016-03-09 05:33:04.410 069 15440.96 298.17 53333.24 88888.00 2016-03-09 05:33:04.910 069 15440.91 298.21 53333.23 88888.00 2016-03-09 05:33:05.410 069 15440.92 298.22 53333.24 88888.00 2016-03-09 05:33:05.910 069 15440.93 298.17 53333.29 88888.00 2016-03-09 05:33:06.410 069 15440.91 298.22 53333.35 88888.00 2016-03-09 05:33:06.910 069 15440.86 298.25 53333.28 88888.00 2016-03-09 05:33:07.410 069 15440.97 298.26 53333.27 88888.00 2016-03-09 05:33:07.910 069 15441.00 298.27 53333.27 88888.00 2016-03-09 05:33:08.410 069 15440.89 298.33 53333.28 88888.00 2016-03-09 05:33:08.910 069 15440.99 298.32 53333.27 88888.00 2016-03-09 05:33:09.410 069 15441.07 298.29 53333.30 88888.00 2016-03-09 05:33:09.910 069 15441.00 298.34 53333.31 88888.00 2016-03-09 05:33:10.410 069 15441.04 298.37 53333.29 88888.00 2016-03-09 05:33:10.910 069 15441.09 298.34 53333.33 88888.00 2016-03-09 05:33:11.410 069 15440.96 298.38 53333.36 88888.00 2016-03-09 05:33:11.910 069 15440.97 298.36 53333.39 88888.00 2016-03-09 05:33:12.410 069 15441.00 298.38 53333.35 88888.00 2016-03-09 05:33:12.910 069 15440.93 298.43 53333.37 88888.00 2016-03-09 05:33:13.410 069 15441.02 298.37 53333.33 88888.00 2016-03-09 05:33:13.910 069 15441.07 298.36 53333.33 88888.00 2016-03-09 05:33:14.410 069 15441.00 298.39 53333.33 88888.00 2016-03-09 05:33:14.910 069 15441.01 298.36 53333.34 88888.00 2016-03-09 05:33:15.410 069 15441.04 298.36 53333.29 88888.00 2016-03-09 05:33:15.910 069 15440.93 298.37 53333.31 88888.00 2016-03-09 05:33:16.410 069 15440.99 298.38 53333.29 88888.00 2016-03-09 05:33:16.910 069 15441.02 298.41 53333.34 88888.00 2016-03-09 05:33:17.410 069 15440.96 298.44 53333.38 88888.00 2016-03-09 05:33:17.910 069 15440.96 298.42 53333.42 88888.00 2016-03-09 05:33:18.410 069 15440.99 298.47 53333.43 88888.00 2016-03-09 05:33:18.910 069 15440.95 298.50 53333.45 88888.00 2016-03-09 05:33:19.410 069 15441.00 298.39 53333.43 88888.00 2016-03-09 05:33:19.910 069 15441.04 298.39 53333.38 88888.00 2016-03-09 05:33:20.410 069 15441.01 298.41 53333.41 88888.00 2016-03-09 05:33:20.910 069 15441.08 298.38 53333.39 88888.00 2016-03-09 05:33:21.410 069 15441.06 298.41 53333.37 88888.00 2016-03-09 05:33:21.910 069 15441.00 298.45 53333.42 88888.00 2016-03-09 05:33:22.410 069 15441.08 298.45 53333.45 88888.00 2016-03-09 05:33:22.910 069 15441.02 298.50 53333.38 88888.00 2016-03-09 05:33:23.410 069 15440.95 298.53 53333.34 88888.00 2016-03-09 05:33:23.910 069 15441.00 298.48 53333.34 88888.00 2016-03-09 05:33:24.410 069 15440.91 298.55 53333.36 88888.00 2016-03-09 05:33:24.910 069 15440.89 298.58 53333.44 88888.00 2016-03-09 05:33:25.410 069 15441.01 298.53 53333.51 88888.00 2016-03-09 05:33:25.910 069 15440.97 298.55 53333.53 88888.00 2016-03-09 05:33:26.410 069 15440.91 298.53 53333.52 88888.00 2016-03-09 05:33:26.910 069 15440.98 298.51 53333.50 88888.00 2016-03-09 05:33:27.410 069 15440.87 298.58 53333.47 88888.00 2016-03-09 05:33:27.910 069 15440.87 298.61 53333.39 88888.00 2016-03-09 05:33:28.410 069 15440.93 298.60 53333.39 88888.00 2016-03-09 05:33:28.910 069 15440.87 298.63 53333.45 88888.00 2016-03-09 05:33:29.410 069 15440.92 298.60 53333.44 88888.00 2016-03-09 05:33:29.910 069 15440.90 298.59 53333.41 88888.00 2016-03-09 05:33:30.410 069 15440.82 298.61 53333.38 88888.00 2016-03-09 05:33:30.910 069 15440.91 298.58 53333.39 88888.00 2016-03-09 05:33:31.410 069 15440.91 298.59 53333.37 88888.00 2016-03-09 05:33:31.910 069 15440.88 298.61 53333.41 88888.00 2016-03-09 05:33:32.410 069 15440.95 298.59 53333.45 88888.00 2016-03-09 05:33:32.910 069 15440.92 298.69 53333.52 88888.00 2016-03-09 05:33:33.410 069 15440.87 298.70 53333.50 88888.00 2016-03-09 05:33:33.910 069 15440.98 298.70 53333.51 88888.00 2016-03-09 05:33:34.410 069 15440.97 298.73 53333.52 88888.00 2016-03-09 05:33:34.910 069 15440.97 298.72 53333.53 88888.00 2016-03-09 05:33:35.410 069 15440.99 298.73 53333.49 88888.00 2016-03-09 05:33:35.910 069 15440.89 298.72 53333.48 88888.00 2016-03-09 05:33:36.410 069 15440.96 298.69 53333.49 88888.00 2016-03-09 05:33:36.910 069 15440.97 298.71 53333.49 88888.00 2016-03-09 05:33:37.410 069 15440.92 298.77 53333.48 88888.00 2016-03-09 05:33:37.910 069 15441.04 298.71 53333.47 88888.00 2016-03-09 05:33:38.410 069 15441.01 298.74 53333.44 88888.00 2016-03-09 05:33:38.910 069 15441.05 298.74 53333.48 88888.00 2016-03-09 05:33:39.410 069 15441.09 298.72 53333.49 88888.00 2016-03-09 05:33:39.910 069 15441.00 298.74 53333.48 88888.00 2016-03-09 05:33:40.410 069 15441.11 298.69 53333.46 88888.00 2016-03-09 05:33:40.910 069 15441.06 298.69 53333.48 88888.00 2016-03-09 05:33:41.410 069 15441.07 298.67 53333.50 88888.00 2016-03-09 05:33:41.910 069 15441.09 298.68 53333.45 88888.00 2016-03-09 05:33:42.410 069 15441.05 298.72 53333.47 88888.00 2016-03-09 05:33:42.910 069 15441.13 298.70 53333.48 88888.00 2016-03-09 05:33:43.410 069 15441.11 298.77 53333.45 88888.00 2016-03-09 05:33:43.910 069 15441.16 298.77 53333.46 88888.00 2016-03-09 05:33:44.410 069 15441.17 298.76 53333.48 88888.00 2016-03-09 05:33:44.910 069 15441.16 298.77 53333.46 88888.00 2016-03-09 05:33:45.410 069 15441.22 298.73 53333.44 88888.00 2016-03-09 05:33:45.910 069 15441.15 298.80 53333.48 88888.00 2016-03-09 05:33:46.410 069 15441.13 298.82 53333.45 88888.00 2016-03-09 05:33:46.910 069 15441.23 298.79 53333.49 88888.00 2016-03-09 05:33:47.410 069 15441.20 298.85 53333.59 88888.00 2016-03-09 05:33:47.910 069 15441.24 298.85 53333.54 88888.00 2016-03-09 05:33:48.410 069 15441.23 298.87 53333.53 88888.00 2016-03-09 05:33:48.910 069 15441.27 298.82 53333.56 88888.00 2016-03-09 05:33:49.410 069 15441.22 298.86 53333.52 88888.00 2016-03-09 05:33:49.910 069 15441.24 298.86 53333.45 88888.00 2016-03-09 05:33:50.410 069 15441.25 298.86 53333.45 88888.00 2016-03-09 05:33:50.910 069 15441.23 298.86 53333.49 88888.00 2016-03-09 05:33:51.410 069 15441.28 298.86 53333.50 88888.00 2016-03-09 05:33:51.910 069 15441.24 298.87 53333.52 88888.00 2016-03-09 05:33:52.410 069 15441.27 298.84 53333.49 88888.00 2016-03-09 05:33:52.910 069 15441.24 298.90 53333.49 88888.00 2016-03-09 05:33:53.410 069 15441.26 298.87 53333.53 88888.00 2016-03-09 05:33:53.910 069 15441.29 298.90 53333.50 88888.00 2016-03-09 05:33:54.410 069 15441.27 298.94 53333.50 88888.00 2016-03-09 05:33:54.910 069 15441.32 298.94 53333.48 88888.00 2016-03-09 05:33:55.411 069 15441.31 298.98 53333.51 88888.00 2016-03-09 05:33:55.911 069 15441.33 298.96 53333.56 88888.00 2016-03-09 05:33:56.411 069 15441.28 298.98 53333.54 88888.00 2016-03-09 05:33:56.911 069 15441.38 298.98 53333.53 88888.00 2016-03-09 05:33:57.411 069 15441.35 298.96 53333.49 88888.00 2016-03-09 05:33:57.911 069 15441.38 298.94 53333.44 88888.00 2016-03-09 05:33:58.411 069 15441.33 298.93 53333.47 88888.00 2016-03-09 05:33:58.911 069 15441.40 298.93 53333.47 88888.00 2016-03-09 05:33:59.411 069 15441.37 298.98 53333.46 88888.00 2016-03-09 05:33:59.911 069 15441.37 298.99 53333.49 88888.00 2016-03-09 05:34:00.411 069 15441.42 298.95 53333.51 88888.00 2016-03-09 05:34:00.911 069 15441.44 298.97 53333.55 88888.00 2016-03-09 05:34:01.411 069 15441.44 298.98 53333.62 88888.00 2016-03-09 05:34:01.911 069 15441.46 298.96 53333.64 88888.00 2016-03-09 05:34:02.411 069 15441.54 298.98 53333.55 88888.00 2016-03-09 05:34:02.911 069 15441.46 299.02 53333.62 88888.00 2016-03-09 05:34:03.411 069 15441.47 298.97 53333.59 88888.00 2016-03-09 05:34:03.911 069 15441.47 299.02 53333.55 88888.00 2016-03-09 05:34:04.411 069 15441.52 299.06 53333.52 88888.00 2016-03-09 05:34:04.911 069 15441.47 299.03 53333.53 88888.00 2016-03-09 05:34:05.411 069 15441.58 299.04 53333.56 88888.00 2016-03-09 05:34:05.911 069 15441.58 299.10 53333.58 88888.00 2016-03-09 05:34:06.411 069 15441.63 299.10 53333.55 88888.00 2016-03-09 05:34:06.911 069 15441.59 299.12 53333.52 88888.00 2016-03-09 05:34:07.411 069 15441.58 299.13 53333.44 88888.00 2016-03-09 05:34:07.911 069 15441.60 299.14 53333.44 88888.00 2016-03-09 05:34:08.411 069 15441.65 299.16 53333.44 88888.00 2016-03-09 05:34:08.911 069 15441.70 299.16 53333.52 88888.00 2016-03-09 05:34:09.411 069 15441.72 299.14 53333.59 88888.00 2016-03-09 05:34:09.911 069 15441.78 299.13 53333.62 88888.00 2016-03-09 05:34:10.411 069 15441.83 299.11 53333.67 88888.00 2016-03-09 05:34:10.911 069 15441.88 299.11 53333.64 88888.00 2016-03-09 05:34:11.411 069 15441.82 299.13 53333.55 88888.00 2016-03-09 05:34:11.911 069 15441.87 299.11 53333.53 88888.00 2016-03-09 05:34:12.411 069 15441.86 299.13 53333.55 88888.00 2016-03-09 05:34:12.911 069 15441.88 299.16 53333.57 88888.00 2016-03-09 05:34:13.411 069 15441.90 299.17 53333.59 88888.00 2016-03-09 05:34:13.911 069 15441.92 299.17 53333.61 88888.00 2016-03-09 05:34:14.411 069 15442.00 299.19 53333.56 88888.00 2016-03-09 05:34:14.911 069 15441.99 299.17 53333.46 88888.00 2016-03-09 05:34:15.411 069 15442.01 299.19 53333.46 88888.00 2016-03-09 05:34:15.911 069 15442.01 299.21 53333.45 88888.00 2016-03-09 05:34:16.411 069 15442.04 299.20 53333.51 88888.00 2016-03-09 05:34:16.911 069 15442.00 299.19 53333.62 88888.00 2016-03-09 05:34:17.411 069 15442.08 299.16 53333.57 88888.00 2016-03-09 05:34:17.911 069 15442.10 299.12 53333.53 88888.00 2016-03-09 05:34:18.411 069 15442.06 299.16 53333.57 88888.00 2016-03-09 05:34:18.911 069 15442.10 299.19 53333.58 88888.00 2016-03-09 05:34:19.411 069 15442.06 299.20 53333.48 88888.00 2016-03-09 05:34:19.911 069 15442.09 299.23 53333.46 88888.00 2016-03-09 05:34:20.411 069 15442.08 299.23 53333.51 88888.00 2016-03-09 05:34:20.911 069 15442.07 299.22 53333.51 88888.00 2016-03-09 05:34:21.411 069 15442.08 299.21 53333.55 88888.00 2016-03-09 05:34:21.911 069 15442.07 299.26 53333.52 88888.00 2016-03-09 05:34:22.411 069 15442.10 299.29 53333.51 88888.00 2016-03-09 05:34:22.911 069 15442.09 299.24 53333.63 88888.00 2016-03-09 05:34:23.411 069 15442.09 299.28 53333.63 88888.00 2016-03-09 05:34:23.911 069 15442.11 299.26 53333.62 88888.00 2016-03-09 05:34:24.411 069 15442.14 299.26 53333.66 88888.00 2016-03-09 05:34:24.911 069 15442.16 299.22 53333.64 88888.00 2016-03-09 05:34:25.411 069 15442.17 299.22 53333.64 88888.00 2016-03-09 05:34:25.911 069 15442.19 299.24 53333.64 88888.00 2016-03-09 05:34:26.411 069 15442.22 299.24 53333.70 88888.00 2016-03-09 05:34:26.911 069 15442.23 299.26 53333.70 88888.00 2016-03-09 05:34:27.411 069 15442.19 299.28 53333.64 88888.00 2016-03-09 05:34:27.911 069 15442.23 299.30 53333.69 88888.00 2016-03-09 05:34:28.411 069 15442.23 299.33 53333.66 88888.00 2016-03-09 05:34:28.911 069 15442.22 299.31 53333.63 88888.00 2016-03-09 05:34:29.411 069 15442.19 299.30 53333.62 88888.00 2016-03-09 05:34:29.911 069 15442.18 299.31 53333.65 88888.00 2016-03-09 05:34:30.411 069 15442.19 299.31 53333.64 88888.00 2016-03-09 05:34:30.911 069 15442.19 299.31 53333.61 88888.00 2016-03-09 05:34:31.411 069 15442.19 299.36 53333.61 88888.00 2016-03-09 05:34:31.911 069 15442.18 299.33 53333.69 88888.00 2016-03-09 05:34:32.411 069 15442.11 299.32 53333.70 88888.00 2016-03-09 05:34:32.911 069 15442.13 299.33 53333.73 88888.00 2016-03-09 05:34:33.411 069 15442.14 299.34 53333.71 88888.00 2016-03-09 05:34:33.911 069 15442.13 299.32 53333.70 88888.00 2016-03-09 05:34:34.411 069 15442.22 299.28 53333.69 88888.00 2016-03-09 05:34:34.911 069 15442.22 299.32 53333.70 88888.00 2016-03-09 05:34:35.411 069 15442.22 299.37 53333.73 88888.00 2016-03-09 05:34:35.911 069 15442.22 299.33 53333.72 88888.00 2016-03-09 05:34:36.411 069 15442.15 299.34 53333.70 88888.00 2016-03-09 05:34:36.911 069 15442.17 299.34 53333.67 88888.00 2016-03-09 05:34:37.411 069 15442.22 299.37 53333.68 88888.00 2016-03-09 05:34:37.911 069 15442.20 299.34 53333.71 88888.00 2016-03-09 05:34:38.411 069 15442.19 299.33 53333.72 88888.00 2016-03-09 05:34:38.911 069 15442.18 299.32 53333.74 88888.00 2016-03-09 05:34:39.411 069 15442.18 299.34 53333.71 88888.00 2016-03-09 05:34:39.911 069 15442.18 299.30 53333.75 88888.00 2016-03-09 05:34:40.411 069 15442.17 299.31 53333.71 88888.00 2016-03-09 05:34:40.911 069 15442.25 299.30 53333.78 88888.00 2016-03-09 05:34:41.411 069 15442.20 299.30 53333.77 88888.00 2016-03-09 05:34:41.911 069 15442.16 299.30 53333.72 88888.00 2016-03-09 05:34:42.411 069 15442.18 299.26 53333.69 88888.00 2016-03-09 05:34:42.911 069 15442.16 299.25 53333.69 88888.00 2016-03-09 05:34:43.411 069 15442.19 299.26 53333.67 88888.00 2016-03-09 05:34:43.911 069 15442.20 299.30 53333.61 88888.00 2016-03-09 05:34:44.411 069 15442.19 299.31 53333.57 88888.00 2016-03-09 05:34:44.911 069 15442.19 299.25 53333.59 88888.00 2016-03-09 05:34:45.411 069 15442.24 299.28 53333.62 88888.00 2016-03-09 05:34:45.911 069 15442.20 299.30 53333.70 88888.00 2016-03-09 05:34:46.411 069 15442.23 299.26 53333.72 88888.00 2016-03-09 05:34:46.911 069 15442.23 299.26 53333.72 88888.00 2016-03-09 05:34:47.411 069 15442.23 299.28 53333.70 88888.00 2016-03-09 05:34:47.911 069 15442.19 299.28 53333.70 88888.00 2016-03-09 05:34:48.411 069 15442.16 299.30 53333.69 88888.00 2016-03-09 05:34:48.911 069 15442.20 299.29 53333.69 88888.00 2016-03-09 05:34:49.411 069 15442.25 299.31 53333.69 88888.00 2016-03-09 05:34:49.911 069 15442.19 299.31 53333.62 88888.00 2016-03-09 05:34:50.411 069 15442.19 299.26 53333.61 88888.00 2016-03-09 05:34:50.911 069 15442.16 299.29 53333.61 88888.00 2016-03-09 05:34:51.411 069 15442.15 299.28 53333.57 88888.00 2016-03-09 05:34:51.911 069 15442.15 299.28 53333.57 88888.00 2016-03-09 05:34:52.411 069 15442.08 299.30 53333.59 88888.00 2016-03-09 05:34:52.911 069 15442.17 299.28 53333.62 88888.00 2016-03-09 05:34:53.411 069 15442.15 299.30 53333.65 88888.00 2016-03-09 05:34:53.911 069 15442.14 299.32 53333.63 88888.00 2016-03-09 05:34:54.411 069 15442.19 299.29 53333.64 88888.00 2016-03-09 05:34:54.911 069 15442.17 299.31 53333.69 88888.00 2016-03-09 05:34:55.411 069 15442.16 299.32 53333.66 88888.00 2016-03-09 05:34:55.911 069 15442.18 299.29 53333.65 88888.00 2016-03-09 05:34:56.411 069 15442.15 299.28 53333.67 88888.00 2016-03-09 05:34:56.911 069 15442.11 299.26 53333.67 88888.00 2016-03-09 05:34:57.411 069 15442.10 299.25 53333.65 88888.00 2016-03-09 05:34:57.911 069 15442.16 299.26 53333.67 88888.00 2016-03-09 05:34:58.411 069 15442.13 299.26 53333.62 88888.00 2016-03-09 05:34:58.911 069 15442.07 299.31 53333.56 88888.00 2016-03-09 05:34:59.411 069 15442.14 299.32 53333.53 88888.00 2016-03-09 05:34:59.911 069 15442.13 299.33 53333.52 88888.00 2016-03-09 05:35:00.411 069 15442.13 299.32 53333.51 88888.00 2016-03-09 05:35:00.911 069 15442.16 299.30 53333.55 88888.00 2016-03-09 05:35:01.411 069 15442.14 299.29 53333.56 88888.00 2016-03-09 05:35:01.911 069 15442.18 299.28 53333.62 88888.00 2016-03-09 05:35:02.411 069 15442.13 299.30 53333.61 88888.00 2016-03-09 05:35:02.911 069 15442.14 299.30 53333.58 88888.00 2016-03-09 05:35:03.411 069 15442.11 299.29 53333.55 88888.00 2016-03-09 05:35:03.911 069 15442.08 299.29 53333.50 88888.00 2016-03-09 05:35:04.411 069 15442.08 299.26 53333.51 88888.00 2016-03-09 05:35:04.911 069 15442.05 299.30 53333.51 88888.00 2016-03-09 05:35:05.411 069 15442.05 299.34 53333.49 88888.00 2016-03-09 05:35:05.911 069 15442.10 299.31 53333.48 88888.00 2016-03-09 05:35:06.411 069 15442.06 299.30 53333.43 88888.00 2016-03-09 05:35:06.911 069 15442.07 299.29 53333.44 88888.00 2016-03-09 05:35:07.411 069 15442.08 299.29 53333.44 88888.00 2016-03-09 05:35:07.911 069 15442.04 299.32 53333.48 88888.00 2016-03-09 05:35:08.411 069 15442.02 299.31 53333.52 88888.00 2016-03-09 05:35:08.911 069 15442.09 299.34 53333.52 88888.00 2016-03-09 05:35:09.411 069 15442.15 299.36 53333.55 88888.00 2016-03-09 05:35:09.911 069 15442.14 299.37 53333.56 88888.00 2016-03-09 05:35:10.411 069 15442.11 299.38 53333.53 88888.00 2016-03-09 05:35:10.911 069 15442.14 299.36 53333.54 88888.00 2016-03-09 05:35:11.411 069 15442.11 299.34 53333.55 88888.00 2016-03-09 05:35:11.911 069 15442.10 299.33 53333.51 88888.00 2016-03-09 05:35:12.411 069 15442.10 299.34 53333.50 88888.00 2016-03-09 05:35:12.911 069 15442.07 299.36 53333.46 88888.00 2016-03-09 05:35:13.411 069 15442.11 299.31 53333.42 88888.00 2016-03-09 05:35:13.911 069 15442.08 299.34 53333.45 88888.00 2016-03-09 05:35:14.411 069 15442.07 299.37 53333.46 88888.00 2016-03-09 05:35:14.911 069 15442.10 299.30 53333.47 88888.00 2016-03-09 05:35:15.411 069 15442.06 299.31 53333.44 88888.00 2016-03-09 05:35:15.911 069 15442.06 299.32 53333.39 88888.00 2016-03-09 05:35:16.411 069 15442.07 299.29 53333.44 88888.00 2016-03-09 05:35:16.911 069 15442.04 299.31 53333.44 88888.00 2016-03-09 05:35:17.411 069 15442.07 299.26 53333.41 88888.00 2016-03-09 05:35:17.911 069 15442.07 299.28 53333.36 88888.00 2016-03-09 05:35:18.411 069 15442.06 299.28 53333.36 88888.00 2016-03-09 05:35:18.911 069 15442.04 299.29 53333.38 88888.00 2016-03-09 05:35:19.411 069 15442.02 299.30 53333.43 88888.00 2016-03-09 05:35:19.911 069 15442.06 299.31 53333.36 88888.00 2016-03-09 05:35:20.411 069 15442.04 299.31 53333.35 88888.00 2016-03-09 05:35:20.911 069 15442.04 299.29 53333.26 88888.00 2016-03-09 05:35:21.411 069 15442.04 299.25 53333.19 88888.00 2016-03-09 05:35:21.911 069 15441.99 299.29 53333.18 88888.00 2016-03-09 05:35:22.411 069 15442.02 299.31 53333.18 88888.00 2016-03-09 05:35:22.911 069 15441.99 299.28 53333.26 88888.00 2016-03-09 05:35:23.411 069 15442.01 299.26 53333.28 88888.00 2016-03-09 05:35:23.911 069 15442.04 299.30 53333.36 88888.00 2016-03-09 05:35:24.411 069 15442.04 299.31 53333.33 88888.00 2016-03-09 05:35:24.911 069 15442.04 299.29 53333.30 88888.00 2016-03-09 05:35:25.411 069 15442.04 299.30 53333.27 88888.00 2016-03-09 05:35:25.911 069 15442.08 299.29 53333.30 88888.00 2016-03-09 05:35:26.411 069 15442.02 299.29 53333.25 88888.00 2016-03-09 05:35:26.911 069 15442.07 299.28 53333.23 88888.00 2016-03-09 05:35:27.411 069 15442.07 299.26 53333.22 88888.00 2016-03-09 05:35:27.911 069 15442.05 299.28 53333.24 88888.00 2016-03-09 05:35:28.411 069 15442.06 299.32 53333.16 88888.00 2016-03-09 05:35:28.911 069 15442.09 299.31 53333.12 88888.00 2016-03-09 05:35:29.411 069 15442.09 299.33 53333.11 88888.00 2016-03-09 05:35:29.911 069 15442.08 299.29 53333.17 88888.00 2016-03-09 05:35:30.411 069 15442.09 299.25 53333.17 88888.00 2016-03-09 05:35:30.911 069 15442.11 299.23 53333.21 88888.00 2016-03-09 05:35:31.411 069 15442.13 299.22 53333.23 88888.00 2016-03-09 05:35:31.911 069 15442.09 299.23 53333.22 88888.00 2016-03-09 05:35:32.411 069 15442.10 299.22 53333.28 88888.00 2016-03-09 05:35:32.911 069 15442.09 299.22 53333.25 88888.00 2016-03-09 05:35:33.411 069 15442.11 299.17 53333.24 88888.00 2016-03-09 05:35:33.911 069 15442.11 299.15 53333.19 88888.00 2016-03-09 05:35:34.411 069 15442.09 299.15 53333.19 88888.00 2016-03-09 05:35:34.911 069 15442.14 299.20 53333.15 88888.00 2016-03-09 05:35:35.411 069 15442.11 299.22 53333.13 88888.00 2016-03-09 05:35:35.911 069 15442.16 299.20 53333.10 88888.00 2016-03-09 05:35:36.411 069 15442.18 299.21 53333.14 88888.00 2016-03-09 05:35:36.911 069 15442.16 299.24 53333.15 88888.00 2016-03-09 05:35:37.411 069 15442.18 299.21 53333.18 88888.00 2016-03-09 05:35:37.911 069 15442.15 299.20 53333.18 88888.00 2016-03-09 05:35:38.411 069 15442.17 299.22 53333.13 88888.00 2016-03-09 05:35:38.911 069 15442.19 299.20 53333.18 88888.00 2016-03-09 05:35:39.411 069 15442.23 299.22 53333.18 88888.00 2016-03-09 05:35:39.911 069 15442.24 299.24 53333.16 88888.00 2016-03-09 05:35:40.411 069 15442.22 299.24 53333.09 88888.00 2016-03-09 05:35:40.911 069 15442.22 299.23 53333.04 88888.00 2016-03-09 05:35:41.411 069 15442.28 299.17 53333.10 88888.00 2016-03-09 05:35:41.911 069 15442.28 299.17 53333.15 88888.00 2016-03-09 05:35:42.411 069 15442.28 299.21 53333.07 88888.00 2016-03-09 05:35:42.911 069 15442.24 299.19 53333.04 88888.00 2016-03-09 05:35:43.411 069 15442.27 299.17 53333.03 88888.00 2016-03-09 05:35:43.911 069 15442.27 299.14 53333.07 88888.00 2016-03-09 05:35:44.411 069 15442.25 299.16 53333.09 88888.00 2016-03-09 05:35:44.911 069 15442.27 299.20 53333.09 88888.00 2016-03-09 05:35:45.411 069 15442.33 299.21 53333.10 88888.00 2016-03-09 05:35:45.911 069 15442.31 299.21 53333.13 88888.00 2016-03-09 05:35:46.411 069 15442.36 299.19 53333.09 88888.00 2016-03-09 05:35:46.911 069 15442.40 299.17 53333.09 88888.00 2016-03-09 05:35:47.411 069 15442.33 299.16 53333.12 88888.00 2016-03-09 05:35:47.911 069 15442.37 299.16 53333.09 88888.00 2016-03-09 05:35:48.411 069 15442.33 299.22 53333.05 88888.00 2016-03-09 05:35:48.911 069 15442.37 299.23 53333.10 88888.00 2016-03-09 05:35:49.411 069 15442.42 299.19 53333.16 88888.00 2016-03-09 05:35:49.911 069 15442.37 299.20 53333.08 88888.00 2016-03-09 05:35:50.411 069 15442.41 299.19 53333.10 88888.00 2016-03-09 05:35:50.911 069 15442.40 299.20 53333.10 88888.00 2016-03-09 05:35:51.411 069 15442.38 299.21 53333.09 88888.00 2016-03-09 05:35:51.911 069 15442.41 299.19 53333.02 88888.00 2016-03-09 05:35:52.411 069 15442.38 299.23 53333.05 88888.00 2016-03-09 05:35:52.911 069 15442.43 299.28 53333.06 88888.00 2016-03-09 05:35:53.411 069 15442.49 299.26 53333.12 88888.00 2016-03-09 05:35:53.911 069 15442.52 299.26 53333.13 88888.00 2016-03-09 05:35:54.411 069 15442.55 299.25 53333.17 88888.00 2016-03-09 05:35:54.911 069 15442.56 299.24 53333.16 88888.00 2016-03-09 05:35:55.411 069 15442.52 299.26 53333.12 88888.00 2016-03-09 05:35:55.911 069 15442.56 299.29 53333.11 88888.00 2016-03-09 05:35:56.411 069 15442.60 299.25 53333.05 88888.00 2016-03-09 05:35:56.911 069 15442.60 299.25 53333.11 88888.00 2016-03-09 05:35:57.411 069 15442.61 299.26 53333.05 88888.00 2016-03-09 05:35:57.911 069 15442.62 299.26 53332.96 88888.00 2016-03-09 05:35:58.411 069 15442.60 299.24 53333.02 88888.00 2016-03-09 05:35:58.911 069 15442.60 299.25 53332.99 88888.00 2016-03-09 05:35:59.411 069 15442.61 299.25 53333.01 88888.00 2016-03-09 05:35:59.911 069 15442.64 299.23 53333.04 88888.00 2016-03-09 05:36:00.411 069 15442.65 299.26 53333.15 88888.00 2016-03-09 05:36:00.911 069 15442.64 299.28 53333.11 88888.00 2016-03-09 05:36:01.411 069 15442.63 299.26 53333.08 88888.00 2016-03-09 05:36:01.911 069 15442.64 299.28 53333.05 88888.00 2016-03-09 05:36:02.411 069 15442.64 299.26 53333.07 88888.00 2016-03-09 05:36:02.911 069 15442.69 299.23 53333.09 88888.00 2016-03-09 05:36:03.411 069 15442.65 299.22 53333.08 88888.00 2016-03-09 05:36:03.911 069 15442.65 299.22 53333.01 88888.00 2016-03-09 05:36:04.411 069 15442.69 299.20 53333.01 88888.00 2016-03-09 05:36:04.911 069 15442.64 299.19 53332.95 88888.00 2016-03-09 05:36:05.411 069 15442.63 299.20 53332.97 88888.00 2016-03-09 05:36:05.911 069 15442.64 299.25 53332.97 88888.00 2016-03-09 05:36:06.411 069 15442.63 299.24 53332.97 88888.00 2016-03-09 05:36:06.911 069 15442.65 299.25 53333.02 88888.00 2016-03-09 05:36:07.411 069 15442.68 299.30 53333.05 88888.00 2016-03-09 05:36:07.911 069 15442.68 299.28 53333.02 88888.00 2016-03-09 05:36:08.411 069 15442.68 299.25 53332.99 88888.00 2016-03-09 05:36:08.911 069 15442.68 299.26 53333.01 88888.00 2016-03-09 05:36:09.411 069 15442.64 299.30 53333.01 88888.00 2016-03-09 05:36:09.911 069 15442.67 299.32 53332.99 88888.00 2016-03-09 05:36:10.411 069 15442.70 299.31 53332.95 88888.00 2016-03-09 05:36:10.911 069 15442.67 299.31 53332.96 88888.00 2016-03-09 05:36:11.411 069 15442.68 299.28 53332.94 88888.00 2016-03-09 05:36:11.911 069 15442.71 299.26 53332.93 88888.00 2016-03-09 05:36:12.411 069 15442.76 299.28 53332.94 88888.00 2016-03-09 05:36:12.911 069 15442.73 299.28 53332.93 88888.00 2016-03-09 05:36:13.411 069 15442.72 299.20 53332.91 88888.00 2016-03-09 05:36:13.911 069 15442.71 299.23 53332.94 88888.00 2016-03-09 05:36:14.411 069 15442.78 299.28 53332.93 88888.00 2016-03-09 05:36:14.911 069 15442.83 299.24 53332.98 88888.00 2016-03-09 05:36:15.411 069 15442.82 299.24 53332.99 88888.00 2016-03-09 05:36:15.911 069 15442.80 299.26 53333.01 88888.00 2016-03-09 05:36:16.411 069 15442.76 299.25 53333.02 88888.00 2016-03-09 05:36:16.911 069 15442.79 299.29 53332.94 88888.00 2016-03-09 05:36:17.411 069 15442.81 299.24 53332.91 88888.00 2016-03-09 05:36:17.911 069 15442.86 299.21 53332.91 88888.00 2016-03-09 05:36:18.411 069 15442.82 299.22 53332.85 88888.00 2016-03-09 05:36:18.911 069 15442.76 299.19 53332.84 88888.00 2016-03-09 05:36:19.411 069 15442.77 299.20 53332.81 88888.00 2016-03-09 05:36:19.911 069 15442.79 299.21 53332.78 88888.00 2016-03-09 05:36:20.411 069 15442.79 299.23 53332.83 88888.00 2016-03-09 05:36:20.911 069 15442.85 299.23 53332.87 88888.00 2016-03-09 05:36:21.411 069 15442.87 299.21 53332.88 88888.00 2016-03-09 05:36:21.911 069 15442.86 299.19 53332.91 88888.00 2016-03-09 05:36:22.411 069 15442.76 299.22 53332.93 88888.00 2016-03-09 05:36:22.911 069 15442.79 299.17 53332.92 88888.00 2016-03-09 05:36:23.411 069 15442.85 299.19 53332.93 88888.00 2016-03-09 05:36:23.911 069 15442.88 299.22 53332.90 88888.00 2016-03-09 05:36:24.411 069 15442.85 299.23 53332.90 88888.00 2016-03-09 05:36:24.911 069 15442.86 299.20 53332.89 88888.00 2016-03-09 05:36:25.411 069 15442.87 299.15 53332.88 88888.00 2016-03-09 05:36:25.911 069 15442.88 299.14 53332.87 88888.00 2016-03-09 05:36:26.411 069 15442.85 299.15 53332.85 88888.00 2016-03-09 05:36:26.911 069 15442.79 299.19 53332.85 88888.00 2016-03-09 05:36:27.411 069 15442.79 299.19 53332.83 88888.00 2016-03-09 05:36:27.911 069 15442.82 299.17 53332.83 88888.00 2016-03-09 05:36:28.411 069 15442.85 299.16 53332.77 88888.00 2016-03-09 05:36:28.911 069 15442.85 299.15 53332.73 88888.00 2016-03-09 05:36:29.411 069 15442.86 299.12 53332.74 88888.00 2016-03-09 05:36:29.911 069 15442.82 299.12 53332.74 88888.00 2016-03-09 05:36:30.411 069 15442.80 299.13 53332.75 88888.00 2016-03-09 05:36:30.911 069 15442.80 299.13 53332.78 88888.00 2016-03-09 05:36:31.411 069 15442.78 299.11 53332.75 88888.00 2016-03-09 05:36:31.911 069 15442.85 299.07 53332.76 88888.00 2016-03-09 05:36:32.411 069 15442.90 299.03 53332.76 88888.00 2016-03-09 05:36:32.911 069 15442.87 299.00 53332.69 88888.00 2016-03-09 05:36:33.411 069 15442.80 299.02 53332.62 88888.00 2016-03-09 05:36:33.911 069 15442.80 299.06 53332.59 88888.00 2016-03-09 05:36:34.411 069 15442.80 299.06 53332.63 88888.00 2016-03-09 05:36:34.911 069 15442.83 299.03 53332.56 88888.00 2016-03-09 05:36:35.411 069 15442.86 298.99 53332.58 88888.00 2016-03-09 05:36:35.911 069 15442.86 299.00 53332.59 88888.00 2016-03-09 05:36:36.411 069 15442.88 299.03 53332.61 88888.00 2016-03-09 05:36:36.911 069 15442.89 298.98 53332.61 88888.00 2016-03-09 05:36:37.411 069 15442.86 298.98 53332.69 88888.00 2016-03-09 05:36:37.911 069 15442.83 298.99 53332.69 88888.00 2016-03-09 05:36:38.411 069 15442.89 298.98 53332.71 88888.00 2016-03-09 05:36:38.911 069 15442.86 298.96 53332.65 88888.00 2016-03-09 05:36:39.411 069 15442.83 298.97 53332.65 88888.00 2016-03-09 05:36:39.911 069 15442.86 298.97 53332.63 88888.00 2016-03-09 05:36:40.411 069 15442.88 298.96 53332.65 88888.00 2016-03-09 05:36:40.911 069 15442.89 298.91 53332.68 88888.00 2016-03-09 05:36:41.411 069 15442.83 298.88 53332.68 88888.00 2016-03-09 05:36:41.911 069 15442.83 298.87 53332.65 88888.00 2016-03-09 05:36:42.411 069 15442.88 298.88 53332.57 88888.00 2016-03-09 05:36:42.911 069 15442.91 298.88 53332.56 88888.00 2016-03-09 05:36:43.411 069 15442.86 298.90 53332.63 88888.00 2016-03-09 05:36:43.911 069 15442.85 298.89 53332.59 88888.00 2016-03-09 05:36:44.411 069 15442.88 298.94 53332.59 88888.00 2016-03-09 05:36:44.911 069 15442.89 298.91 53332.63 88888.00 2016-03-09 05:36:45.411 069 15442.91 298.94 53332.62 88888.00 2016-03-09 05:36:45.911 069 15442.87 298.89 53332.54 88888.00 2016-03-09 05:36:46.411 069 15442.85 298.88 53332.52 88888.00 2016-03-09 05:36:46.911 069 15442.83 298.90 53332.53 88888.00 2016-03-09 05:36:47.411 069 15442.85 298.87 53332.52 88888.00 2016-03-09 05:36:47.911 069 15442.91 298.82 53332.54 88888.00 2016-03-09 05:36:48.411 069 15442.92 298.80 53332.53 88888.00 2016-03-09 05:36:48.911 069 15442.90 298.76 53332.51 88888.00 2016-03-09 05:36:49.411 069 15442.86 298.74 53332.41 88888.00 2016-03-09 05:36:49.911 069 15442.88 298.80 53332.40 88888.00 2016-03-09 05:36:50.411 069 15442.87 298.77 53332.44 88888.00 2016-03-09 05:36:50.911 069 15442.88 298.73 53332.49 88888.00 2016-03-09 05:36:51.411 069 15442.87 298.72 53332.49 88888.00 2016-03-09 05:36:51.911 069 15442.92 298.74 53332.53 88888.00 2016-03-09 05:36:52.411 069 15442.90 298.78 53332.56 88888.00 2016-03-09 05:36:52.911 069 15442.87 298.80 53332.51 88888.00 2016-03-09 05:36:53.411 069 15442.89 298.76 53332.44 88888.00 2016-03-09 05:36:53.911 069 15442.88 298.73 53332.43 88888.00 2016-03-09 05:36:54.411 069 15442.95 298.73 53332.47 88888.00 2016-03-09 05:36:54.911 069 15442.95 298.71 53332.46 88888.00 2016-03-09 05:36:55.411 069 15442.91 298.70 53332.41 88888.00 2016-03-09 05:36:55.911 069 15442.95 298.70 53332.38 88888.00 2016-03-09 05:36:56.411 069 15442.94 298.73 53332.41 88888.00 2016-03-09 05:36:56.911 069 15442.87 298.73 53332.41 88888.00 2016-03-09 05:36:57.411 069 15442.85 298.69 53332.38 88888.00 2016-03-09 05:36:57.911 069 15442.85 298.68 53332.37 88888.00 2016-03-09 05:36:58.411 069 15442.86 298.67 53332.41 88888.00 2016-03-09 05:36:58.911 069 15442.90 298.63 53332.43 88888.00 2016-03-09 05:36:59.411 069 15442.85 298.64 53332.40 88888.00 2016-03-09 05:36:59.911 069 15442.83 298.67 53332.38 88888.00 2016-03-09 05:37:00.411 069 15442.85 298.63 53332.37 88888.00 2016-03-09 05:37:00.911 069 15442.82 298.62 53332.37 88888.00 2016-03-09 05:37:01.411 069 15442.82 298.63 53332.34 88888.00 2016-03-09 05:37:01.911 069 15442.88 298.61 53332.34 88888.00 2016-03-09 05:37:02.411 069 15442.91 298.61 53332.34 88888.00 2016-03-09 05:37:02.911 069 15442.87 298.55 53332.33 88888.00 2016-03-09 05:37:03.411 069 15442.86 298.55 53332.35 88888.00 2016-03-09 05:37:03.911 069 15442.91 298.54 53332.32 88888.00 2016-03-09 05:37:04.411 069 15442.90 298.52 53332.30 88888.00 2016-03-09 05:37:04.911 069 15442.82 298.56 53332.29 88888.00 2016-03-09 05:37:05.411 069 15442.83 298.55 53332.24 88888.00 2016-03-09 05:37:05.911 069 15442.82 298.51 53332.25 88888.00 2016-03-09 05:37:06.411 069 15442.89 298.51 53332.28 88888.00 2016-03-09 05:37:06.911 069 15442.95 298.50 53332.34 88888.00 2016-03-09 05:37:07.411 069 15442.91 298.48 53332.24 88888.00 2016-03-09 05:37:07.911 069 15442.90 298.47 53332.22 88888.00 2016-03-09 05:37:08.411 069 15442.91 298.51 53332.21 88888.00 2016-03-09 05:37:08.911 069 15442.96 298.54 53332.23 88888.00 2016-03-09 05:37:09.411 069 15443.05 298.53 53332.22 88888.00 2016-03-09 05:37:09.911 069 15443.03 298.55 53332.16 88888.00 2016-03-09 05:37:10.411 069 15443.01 298.56 53332.09 88888.00 2016-03-09 05:37:10.911 069 15442.98 298.50 53332.05 88888.00 2016-03-09 05:37:11.411 069 15442.97 298.46 53332.08 88888.00 2016-03-09 05:37:11.911 069 15443.04 298.47 53332.12 88888.00 2016-03-09 05:37:12.411 069 15443.06 298.45 53332.17 88888.00 2016-03-09 05:37:12.911 069 15443.03 298.46 53332.22 88888.00 2016-03-09 05:37:13.411 069 15443.04 298.46 53332.20 88888.00 2016-03-09 05:37:13.911 069 15443.01 298.47 53332.21 88888.00 2016-03-09 05:37:14.411 069 15443.03 298.41 53332.22 88888.00 2016-03-09 05:37:14.911 069 15443.05 298.38 53332.21 88888.00 2016-03-09 05:37:15.411 069 15443.05 298.39 53332.16 88888.00 2016-03-09 05:37:15.911 069 15442.99 298.39 53332.14 88888.00 2016-03-09 05:37:16.411 069 15443.00 298.38 53332.17 88888.00 2016-03-09 05:37:16.911 069 15443.01 298.38 53332.17 88888.00 2016-03-09 05:37:17.411 069 15443.04 298.36 53332.16 88888.00 2016-03-09 05:37:17.911 069 15443.04 298.33 53332.12 88888.00 2016-03-09 05:37:18.411 069 15443.04 298.32 53332.12 88888.00 2016-03-09 05:37:18.911 069 15442.98 298.32 53332.13 88888.00 2016-03-09 05:37:19.411 069 15442.99 298.28 53332.14 88888.00 2016-03-09 05:37:19.911 069 15443.03 298.29 53332.09 88888.00 2016-03-09 05:37:20.411 069 15443.01 298.30 53332.07 88888.00 2016-03-09 05:37:20.911 069 15443.03 298.29 53332.09 88888.00 2016-03-09 05:37:21.411 069 15442.98 298.29 53332.07 88888.00 2016-03-09 05:37:21.911 069 15443.03 298.25 53332.04 88888.00 2016-03-09 05:37:22.411 069 15443.01 298.24 53332.06 88888.00 2016-03-09 05:37:22.911 069 15443.00 298.24 53332.11 88888.00 2016-03-09 05:37:23.411 069 15443.04 298.20 53332.11 88888.00 2016-03-09 05:37:23.911 069 15443.03 298.22 53332.10 88888.00 2016-03-09 05:37:24.411 069 15443.04 298.25 53332.06 88888.00 2016-03-09 05:37:24.911 069 15443.03 298.22 53332.08 88888.00 2016-03-09 05:37:25.411 069 15443.04 298.21 53332.04 88888.00 2016-03-09 05:37:25.911 069 15443.07 298.22 53332.07 88888.00 2016-03-09 05:37:26.411 069 15443.04 298.22 53332.11 88888.00 2016-03-09 05:37:26.911 069 15443.05 298.20 53332.09 88888.00 2016-03-09 05:37:27.411 069 15443.07 298.18 53332.11 88888.00 2016-03-09 05:37:27.911 069 15443.05 298.20 53332.10 88888.00 2016-03-09 05:37:28.411 069 15443.08 298.22 53332.15 88888.00 2016-03-09 05:37:28.911 069 15443.12 298.22 53332.17 88888.00 2016-03-09 05:37:29.411 069 15443.12 298.18 53332.16 88888.00 2016-03-09 05:37:29.911 069 15443.08 298.20 53332.13 88888.00 2016-03-09 05:37:30.411 069 15443.06 298.20 53332.13 88888.00 2016-03-09 05:37:30.911 069 15443.08 298.16 53332.07 88888.00 2016-03-09 05:37:31.411 069 15443.00 298.13 53332.10 88888.00 2016-03-09 05:37:31.911 069 15443.03 298.09 53332.07 88888.00 2016-03-09 05:37:32.411 069 15443.05 298.13 53332.09 88888.00 2016-03-09 05:37:32.911 069 15443.08 298.12 53332.07 88888.00 2016-03-09 05:37:33.411 069 15443.09 298.16 53332.05 88888.00 2016-03-09 05:37:33.911 069 15443.09 298.16 53332.09 88888.00 2016-03-09 05:37:34.411 069 15443.12 298.13 53332.07 88888.00 2016-03-09 05:37:34.911 069 15443.09 298.12 53332.08 88888.00 2016-03-09 05:37:35.411 069 15443.13 298.09 53332.12 88888.00 2016-03-09 05:37:35.911 069 15443.08 298.08 53332.07 88888.00 2016-03-09 05:37:36.411 069 15443.13 298.08 53332.03 88888.00 2016-03-09 05:37:36.911 069 15443.12 298.02 53332.01 88888.00 2016-03-09 05:37:37.411 069 15443.04 298.03 53332.03 88888.00 2016-03-09 05:37:37.911 069 15443.07 298.02 53332.01 88888.00 2016-03-09 05:37:38.411 069 15443.03 298.03 53332.01 88888.00 2016-03-09 05:37:38.911 069 15443.09 298.01 53332.02 88888.00 2016-03-09 05:37:39.411 069 15443.07 298.00 53332.01 88888.00 2016-03-09 05:37:39.911 069 15443.05 297.95 53331.87 88888.00 2016-03-09 05:37:40.411 069 15443.12 297.94 53331.78 88888.00 2016-03-09 05:37:40.911 069 15443.15 297.98 53331.84 88888.00 2016-03-09 05:37:41.411 069 15443.14 297.96 53331.91 88888.00 2016-03-09 05:37:41.911 069 15443.10 297.96 53331.91 88888.00 2016-03-09 05:37:42.411 069 15443.17 297.96 53331.91 88888.00 2016-03-09 05:37:42.911 069 15443.09 297.95 53331.93 88888.00 2016-03-09 05:37:43.411 069 15443.10 297.93 53331.87 88888.00 2016-03-09 05:37:43.911 069 15443.16 297.89 53331.90 88888.00 2016-03-09 05:37:44.411 069 15443.15 297.89 53331.91 88888.00 2016-03-09 05:37:44.911 069 15443.22 297.86 53331.88 88888.00 2016-03-09 05:37:45.411 069 15443.18 297.86 53331.86 88888.00 2016-03-09 05:37:45.911 069 15443.19 297.83 53331.89 88888.00 2016-03-09 05:37:46.411 069 15443.15 297.82 53331.93 88888.00 2016-03-09 05:37:46.911 069 15443.21 297.82 53331.90 88888.00 2016-03-09 05:37:47.411 069 15443.19 297.77 53331.77 88888.00 2016-03-09 05:37:47.911 069 15443.18 297.72 53331.78 88888.00 2016-03-09 05:37:48.411 069 15443.24 297.73 53331.78 88888.00 2016-03-09 05:37:48.911 069 15443.25 297.74 53331.80 88888.00 2016-03-09 05:37:49.411 069 15443.25 297.69 53331.75 88888.00 2016-03-09 05:37:49.911 069 15443.27 297.75 53331.82 88888.00 2016-03-09 05:37:50.411 069 15443.31 297.73 53331.88 88888.00 2016-03-09 05:37:50.911 069 15443.28 297.69 53331.95 88888.00 2016-03-09 05:37:51.411 069 15443.36 297.63 53331.90 88888.00 2016-03-09 05:37:51.911 069 15443.32 297.65 53331.88 88888.00 2016-03-09 05:37:52.411 069 15443.34 297.69 53331.88 88888.00 2016-03-09 05:37:52.911 069 15443.34 297.64 53331.90 88888.00 2016-03-09 05:37:53.411 069 15443.31 297.61 53331.86 88888.00 2016-03-09 05:37:53.911 069 15443.33 297.61 53331.84 88888.00 2016-03-09 05:37:54.411 069 15443.28 297.63 53331.82 88888.00 2016-03-09 05:37:54.911 069 15443.28 297.58 53331.76 88888.00 2016-03-09 05:37:55.411 069 15443.27 297.59 53331.75 88888.00 2016-03-09 05:37:55.911 069 15443.32 297.58 53331.74 88888.00 2016-03-09 05:37:56.411 069 15443.24 297.55 53331.76 88888.00 2016-03-09 05:37:56.911 069 15443.27 297.52 53331.78 88888.00 2016-03-09 05:37:57.411 069 15443.28 297.51 53331.80 88888.00 2016-03-09 05:37:57.911 069 15443.32 297.50 53331.73 88888.00 2016-03-09 05:37:58.411 069 15443.32 297.52 53331.73 88888.00 2016-03-09 05:37:58.911 069 15443.34 297.50 53331.76 88888.00 2016-03-09 05:37:59.411 069 15443.34 297.51 53331.72 88888.00 2016-03-09 05:37:59.911 069 15443.34 297.53 53331.72 88888.00 2016-03-09 05:38:00.411 069 15443.35 297.52 53331.75 88888.00 2016-03-09 05:38:00.911 069 15443.30 297.52 53331.74 88888.00 2016-03-09 05:38:01.411 069 15443.32 297.48 53331.72 88888.00 2016-03-09 05:38:01.911 069 15443.27 297.51 53331.72 88888.00 2016-03-09 05:38:02.411 069 15443.32 297.50 53331.70 88888.00 2016-03-09 05:38:02.911 069 15443.31 297.43 53331.65 88888.00 2016-03-09 05:38:03.411 069 15443.34 297.41 53331.67 88888.00 2016-03-09 05:38:03.911 069 15443.35 297.44 53331.69 88888.00 2016-03-09 05:38:04.411 069 15443.40 297.44 53331.66 88888.00 2016-03-09 05:38:04.911 069 15443.36 297.48 53331.67 88888.00 2016-03-09 05:38:05.411 069 15443.42 297.48 53331.70 88888.00 2016-03-09 05:38:05.911 069 15443.45 297.47 53331.72 88888.00 2016-03-09 05:38:06.411 069 15443.43 297.48 53331.68 88888.00 2016-03-09 05:38:06.911 069 15443.44 297.49 53331.68 88888.00 2016-03-09 05:38:07.411 069 15443.43 297.50 53331.66 88888.00 2016-03-09 05:38:07.911 069 15443.42 297.46 53331.66 88888.00 2016-03-09 05:38:08.411 069 15443.42 297.46 53331.67 88888.00 2016-03-09 05:38:08.911 069 15443.42 297.41 53331.65 88888.00 2016-03-09 05:38:09.411 069 15443.40 297.41 53331.64 88888.00 2016-03-09 05:38:09.911 069 15443.44 297.38 53331.53 88888.00 2016-03-09 05:38:10.411 069 15443.41 297.39 53331.50 88888.00 2016-03-09 05:38:10.911 069 15443.43 297.41 53331.57 88888.00 2016-03-09 05:38:11.411 069 15443.42 297.41 53331.58 88888.00 2016-03-09 05:38:11.911 069 15443.45 297.38 53331.54 88888.00 2016-03-09 05:38:12.411 069 15443.42 297.37 53331.58 88888.00 2016-03-09 05:38:12.911 069 15443.37 297.35 53331.55 88888.00 2016-03-09 05:38:13.411 069 15443.36 297.33 53331.56 88888.00 2016-03-09 05:38:13.911 069 15443.39 297.30 53331.56 88888.00 2016-03-09 05:38:14.411 069 15443.41 297.35 53331.56 88888.00 2016-03-09 05:38:14.911 069 15443.42 297.33 53331.46 88888.00 2016-03-09 05:38:15.411 069 15443.42 297.34 53331.46 88888.00 2016-03-09 05:38:15.911 069 15443.44 297.37 53331.54 88888.00 2016-03-09 05:38:16.411 069 15443.44 297.33 53331.47 88888.00 2016-03-09 05:38:16.911 069 15443.44 297.31 53331.41 88888.00 2016-03-09 05:38:17.411 069 15443.45 297.26 53331.41 88888.00 2016-03-09 05:38:17.911 069 15443.41 297.32 53331.49 88888.00 2016-03-09 05:38:18.411 069 15443.42 297.32 53331.51 88888.00 2016-03-09 05:38:18.911 069 15443.43 297.35 53331.54 88888.00 2016-03-09 05:38:19.411 069 15443.46 297.31 53331.49 88888.00 2016-03-09 05:38:19.911 069 15443.44 297.32 53331.53 88888.00 2016-03-09 05:38:20.411 069 15443.50 297.26 53331.54 88888.00 2016-03-09 05:38:20.911 069 15443.45 297.27 53331.50 88888.00 2016-03-09 05:38:21.411 069 15443.48 297.26 53331.42 88888.00 2016-03-09 05:38:21.911 069 15443.46 297.31 53331.40 88888.00 2016-03-09 05:38:22.411 069 15443.52 297.30 53331.43 88888.00 2016-03-09 05:38:22.911 069 15443.51 297.32 53331.44 88888.00 2016-03-09 05:38:23.411 069 15443.54 297.30 53331.43 88888.00 2016-03-09 05:38:23.911 069 15443.49 297.29 53331.38 88888.00 2016-03-09 05:38:24.411 069 15443.48 297.29 53331.40 88888.00 2016-03-09 05:38:24.911 069 15443.50 297.25 53331.38 88888.00 2016-03-09 05:38:25.411 069 15443.52 297.29 53331.41 88888.00 2016-03-09 05:38:25.911 069 15443.53 297.29 53331.43 88888.00 2016-03-09 05:38:26.411 069 15443.53 297.30 53331.44 88888.00 2016-03-09 05:38:26.911 069 15443.57 297.26 53331.42 88888.00 2016-03-09 05:38:27.411 069 15443.54 297.25 53331.40 88888.00 2016-03-09 05:38:27.911 069 15443.58 297.23 53331.43 88888.00 2016-03-09 05:38:28.411 069 15443.51 297.24 53331.42 88888.00 2016-03-09 05:38:28.911 069 15443.58 297.18 53331.40 88888.00 2016-03-09 05:38:29.411 069 15443.60 297.23 53331.45 88888.00 2016-03-09 05:38:29.911 069 15443.60 297.24 53331.44 88888.00 2016-03-09 05:38:30.412 069 15443.59 297.22 53331.43 88888.00 2016-03-09 05:38:30.912 069 15443.63 297.20 53331.38 88888.00 2016-03-09 05:38:31.412 069 15443.61 297.22 53331.32 88888.00 2016-03-09 05:38:31.912 069 15443.62 297.20 53331.32 88888.00 2016-03-09 05:38:32.412 069 15443.71 297.16 53331.34 88888.00 2016-03-09 05:38:32.912 069 15443.69 297.13 53331.41 88888.00 2016-03-09 05:38:33.412 069 15443.63 297.14 53331.42 88888.00 2016-03-09 05:38:33.912 069 15443.62 297.20 53331.48 88888.00 2016-03-09 05:38:34.412 069 15443.70 297.18 53331.51 88888.00 2016-03-09 05:38:34.912 069 15443.69 297.17 53331.49 88888.00 2016-03-09 05:38:35.412 069 15443.64 297.15 53331.38 88888.00 2016-03-09 05:38:35.912 069 15443.59 297.21 53331.40 88888.00 2016-03-09 05:38:36.412 069 15443.61 297.22 53331.41 88888.00 2016-03-09 05:38:36.912 069 15443.53 297.21 53331.38 88888.00 2016-03-09 05:38:37.412 069 15443.61 297.15 53331.36 88888.00 2016-03-09 05:38:37.912 069 15443.59 297.14 53331.35 88888.00 2016-03-09 05:38:38.412 069 15443.60 297.12 53331.32 88888.00 2016-03-09 05:38:38.912 069 15443.59 297.11 53331.28 88888.00 2016-03-09 05:38:39.412 069 15443.64 297.09 53331.29 88888.00 2016-03-09 05:38:39.912 069 15443.54 297.14 53331.28 88888.00 2016-03-09 05:38:40.412 069 15443.61 297.14 53331.23 88888.00 2016-03-09 05:38:40.912 069 15443.61 297.14 53331.28 88888.00 2016-03-09 05:38:41.412 069 15443.62 297.14 53331.37 88888.00 2016-03-09 05:38:41.912 069 15443.61 297.16 53331.37 88888.00 2016-03-09 05:38:42.412 069 15443.63 297.13 53331.35 88888.00 2016-03-09 05:38:42.912 069 15443.60 297.13 53331.35 88888.00 2016-03-09 05:38:43.412 069 15443.66 297.12 53331.38 88888.00 2016-03-09 05:38:43.912 069 15443.67 297.07 53331.33 88888.00 2016-03-09 05:38:44.412 069 15443.67 297.09 53331.33 88888.00 2016-03-09 05:38:44.912 069 15443.69 297.07 53331.32 88888.00 2016-03-09 05:38:45.412 069 15443.64 297.14 53331.27 88888.00 2016-03-09 05:38:45.912 069 15443.67 297.14 53331.17 88888.00 2016-03-09 05:38:46.412 069 15443.61 297.16 53331.20 88888.00 2016-03-09 05:38:46.912 069 15443.61 297.15 53331.24 88888.00 2016-03-09 05:38:47.412 069 15443.59 297.14 53331.30 88888.00 2016-03-09 05:38:47.912 069 15443.67 297.12 53331.29 88888.00 2016-03-09 05:38:48.412 069 15443.63 297.08 53331.29 88888.00 2016-03-09 05:38:48.912 069 15443.69 297.05 53331.29 88888.00 2016-03-09 05:38:49.412 069 15443.64 297.06 53331.29 88888.00 2016-03-09 05:38:49.912 069 15443.69 297.00 53331.29 88888.00 2016-03-09 05:38:50.412 069 15443.72 296.99 53331.26 88888.00 2016-03-09 05:38:50.912 069 15443.77 296.99 53331.24 88888.00 2016-03-09 05:38:51.412 069 15443.71 296.98 53331.24 88888.00 2016-03-09 05:38:51.912 069 15443.76 296.98 53331.26 88888.00 2016-03-09 05:38:52.412 069 15443.73 296.98 53331.30 88888.00 2016-03-09 05:38:52.912 069 15443.81 296.99 53331.24 88888.00 2016-03-09 05:38:53.412 069 15443.77 297.00 53331.22 88888.00 2016-03-09 05:38:53.912 069 15443.82 296.96 53331.20 88888.00 2016-03-09 05:38:54.412 069 15443.84 296.94 53331.21 88888.00 2016-03-09 05:38:54.912 069 15443.85 296.94 53331.24 88888.00 2016-03-09 05:38:55.412 069 15443.90 296.92 53331.20 88888.00 2016-03-09 05:38:55.912 069 15443.91 296.92 53331.16 88888.00 2016-03-09 05:38:56.412 069 15443.90 296.91 53331.17 88888.00 2016-03-09 05:38:56.912 069 15443.87 296.89 53331.21 88888.00 2016-03-09 05:38:57.412 069 15443.99 296.83 53331.17 88888.00 2016-03-09 05:38:57.912 069 15443.90 296.87 53331.14 88888.00 2016-03-09 05:38:58.412 069 15443.94 296.88 53331.08 88888.00 2016-03-09 05:38:58.912 069 15443.90 296.89 53331.08 88888.00 2016-03-09 05:38:59.412 069 15443.95 296.92 53331.09 88888.00 2016-03-09 05:38:59.912 069 15443.92 296.95 53331.14 88888.00 2016-03-09 05:39:00.412 069 15443.92 296.92 53331.07 88888.00 2016-03-09 05:39:00.912 069 15443.95 296.90 53331.01 88888.00 2016-03-09 05:39:01.412 069 15443.97 296.90 53331.08 88888.00 2016-03-09 05:39:01.912 069 15443.98 296.87 53331.09 88888.00 2016-03-09 05:39:02.412 069 15443.96 296.87 53331.11 88888.00 2016-03-09 05:39:02.912 069 15443.99 296.86 53331.09 88888.00 2016-03-09 05:39:03.412 069 15444.01 296.88 53331.09 88888.00 2016-03-09 05:39:03.912 069 15444.03 296.83 53331.15 88888.00 2016-03-09 05:39:04.412 069 15444.01 296.86 53331.17 88888.00 2016-03-09 05:39:04.912 069 15443.99 296.80 53331.16 88888.00 2016-03-09 05:39:05.412 069 15443.95 296.79 53331.25 88888.00 2016-03-09 05:39:05.912 069 15444.03 296.80 53331.23 88888.00 2016-03-09 05:39:06.412 069 15444.04 296.82 53331.11 88888.00 2016-03-09 05:39:06.912 069 15444.07 296.78 53331.12 88888.00 2016-03-09 05:39:07.412 069 15444.03 296.75 53331.13 88888.00 2016-03-09 05:39:07.912 069 15444.05 296.77 53331.10 88888.00 2016-03-09 05:39:08.412 069 15444.07 296.79 53331.02 88888.00 2016-03-09 05:39:08.912 069 15444.08 296.78 53331.06 88888.00 2016-03-09 05:39:09.412 069 15444.08 296.78 53331.14 88888.00 2016-03-09 05:39:09.912 069 15444.08 296.78 53331.16 88888.00 2016-03-09 05:39:10.412 069 15444.09 296.74 53331.10 88888.00 2016-03-09 05:39:10.912 069 15444.05 296.77 53331.12 88888.00 2016-03-09 05:39:11.412 069 15444.10 296.78 53331.10 88888.00 2016-03-09 05:39:11.912 069 15444.09 296.77 53331.09 88888.00 2016-03-09 05:39:12.412 069 15444.10 296.75 53331.09 88888.00 2016-03-09 05:39:12.912 069 15444.10 296.75 53331.02 88888.00 2016-03-09 05:39:13.412 069 15444.14 296.74 53331.02 88888.00 2016-03-09 05:39:13.912 069 15444.13 296.75 53331.00 88888.00 2016-03-09 05:39:14.412 069 15444.15 296.77 53330.94 88888.00 2016-03-09 05:39:14.912 069 15444.15 296.72 53330.93 88888.00 2016-03-09 05:39:15.412 069 15444.13 296.71 53330.95 88888.00 2016-03-09 05:39:15.912 069 15444.14 296.73 53330.97 88888.00 2016-03-09 05:39:16.412 069 15444.16 296.75 53330.95 88888.00 2016-03-09 05:39:16.912 069 15444.13 296.71 53331.00 88888.00 2016-03-09 05:39:17.412 069 15444.17 296.69 53331.00 88888.00 2016-03-09 05:39:17.912 069 15444.24 296.68 53331.05 88888.00 2016-03-09 05:39:18.412 069 15444.18 296.71 53331.03 88888.00 2016-03-09 05:39:18.912 069 15444.22 296.68 53331.06 88888.00 2016-03-09 05:39:19.412 069 15444.17 296.69 53331.04 88888.00 2016-03-09 05:39:19.912 069 15444.21 296.69 53331.06 88888.00 2016-03-09 05:39:20.412 069 15444.16 296.70 53331.05 88888.00 2016-03-09 05:39:20.912 069 15444.18 296.69 53331.05 88888.00 2016-03-09 05:39:21.412 069 15444.17 296.69 53331.06 88888.00 2016-03-09 05:39:21.912 069 15444.21 296.69 53331.03 88888.00 2016-03-09 05:39:22.412 069 15444.24 296.66 53330.97 88888.00 2016-03-09 05:39:22.912 069 15444.26 296.68 53330.99 88888.00 2016-03-09 05:39:23.412 069 15444.27 296.63 53330.97 88888.00 2016-03-09 05:39:23.912 069 15444.22 296.66 53330.92 88888.00 2016-03-09 05:39:24.412 069 15444.25 296.61 53330.99 88888.00 2016-03-09 05:39:24.912 069 15444.24 296.62 53331.07 88888.00 2016-03-09 05:39:25.412 069 15444.30 296.63 53331.07 88888.00 2016-03-09 05:39:25.912 069 15444.32 296.66 53331.08 88888.00 2016-03-09 05:39:26.412 069 15444.33 296.63 53331.07 88888.00 2016-03-09 05:39:26.912 069 15444.31 296.64 53331.06 88888.00 2016-03-09 05:39:27.412 069 15444.27 296.66 53331.08 88888.00 2016-03-09 05:39:27.912 069 15444.35 296.62 53331.07 88888.00 2016-03-09 05:39:28.412 069 15444.30 296.62 53331.01 88888.00 2016-03-09 05:39:28.912 069 15444.31 296.64 53330.97 88888.00 2016-03-09 05:39:29.412 069 15444.26 296.64 53330.95 88888.00 2016-03-09 05:39:29.912 069 15444.31 296.63 53330.90 88888.00 2016-03-09 05:39:30.412 069 15444.28 296.62 53330.91 88888.00 2016-03-09 05:39:30.912 069 15444.30 296.60 53330.90 88888.00 2016-03-09 05:39:31.412 069 15444.33 296.61 53330.97 88888.00 2016-03-09 05:39:31.912 069 15444.33 296.57 53330.94 88888.00 2016-03-09 05:39:32.412 069 15444.30 296.60 53330.90 88888.00 2016-03-09 05:39:32.912 069 15444.32 296.57 53330.93 88888.00 2016-03-09 05:39:33.412 069 15444.35 296.56 53330.90 88888.00 2016-03-09 05:39:33.912 069 15444.32 296.58 53330.95 88888.00 2016-03-09 05:39:34.412 069 15444.34 296.62 53331.01 88888.00 2016-03-09 05:39:34.912 069 15444.28 296.58 53330.93 88888.00 2016-03-09 05:39:35.412 069 15444.33 296.53 53330.94 88888.00 2016-03-09 05:39:35.912 069 15444.27 296.52 53330.94 88888.00 2016-03-09 05:39:36.412 069 15444.35 296.49 53330.97 88888.00 2016-03-09 05:39:36.912 069 15444.33 296.51 53330.95 88888.00 2016-03-09 05:39:37.412 069 15444.31 296.45 53330.89 88888.00 2016-03-09 05:39:37.912 069 15444.24 296.46 53330.87 88888.00 2016-03-09 05:39:38.412 069 15444.26 296.46 53330.88 88888.00 2016-03-09 05:39:38.912 069 15444.23 296.46 53330.86 88888.00 2016-03-09 05:39:39.412 069 15444.26 296.45 53330.87 88888.00 2016-03-09 05:39:39.912 069 15444.30 296.43 53330.91 88888.00 2016-03-09 05:39:40.412 069 15444.33 296.43 53330.95 88888.00 2016-03-09 05:39:40.912 069 15444.32 296.38 53330.95 88888.00 2016-03-09 05:39:41.412 069 15444.30 296.40 53330.94 88888.00 2016-03-09 05:39:41.912 069 15444.24 296.43 53331.01 88888.00 2016-03-09 05:39:42.412 069 15444.25 296.43 53330.95 88888.00 2016-03-09 05:39:42.912 069 15444.32 296.44 53330.94 88888.00 2016-03-09 05:39:43.412 069 15444.26 296.42 53331.02 88888.00 2016-03-09 05:39:43.912 069 15444.21 296.38 53331.02 88888.00 2016-03-09 05:39:44.412 069 15444.22 296.39 53330.99 88888.00 2016-03-09 05:39:44.912 069 15444.26 296.35 53330.93 88888.00 2016-03-09 05:39:45.412 069 15444.25 296.34 53330.91 88888.00 2016-03-09 05:39:45.912 069 15444.21 296.37 53330.94 88888.00 2016-03-09 05:39:46.412 069 15444.17 296.42 53330.96 88888.00 2016-03-09 05:39:46.912 069 15444.21 296.36 53330.96 88888.00 2016-03-09 05:39:47.412 069 15444.18 296.36 53330.92 88888.00 2016-03-09 05:39:47.912 069 15444.21 296.36 53330.99 88888.00 2016-03-09 05:39:48.412 069 15444.17 296.38 53331.02 88888.00 2016-03-09 05:39:48.912 069 15444.21 296.37 53331.08 88888.00 2016-03-09 05:39:49.412 069 15444.19 296.37 53330.99 88888.00 2016-03-09 05:39:49.912 069 15444.17 296.32 53330.93 88888.00 2016-03-09 05:39:50.412 069 15444.18 296.35 53330.99 88888.00 2016-03-09 05:39:50.912 069 15444.15 296.31 53330.96 88888.00 2016-03-09 05:39:51.412 069 15444.14 296.30 53330.88 88888.00 2016-03-09 05:39:51.912 069 15444.10 296.30 53330.82 88888.00 2016-03-09 05:39:52.412 069 15444.13 296.28 53330.77 88888.00 2016-03-09 05:39:52.912 069 15444.08 296.31 53330.81 88888.00 2016-03-09 05:39:53.412 069 15444.08 296.27 53330.77 88888.00 2016-03-09 05:39:53.912 069 15444.05 296.26 53330.79 88888.00 2016-03-09 05:39:54.412 069 15444.08 296.23 53330.82 88888.00 2016-03-09 05:39:54.912 069 15444.03 296.29 53330.83 88888.00 2016-03-09 05:39:55.412 069 15444.09 296.20 53330.83 88888.00 2016-03-09 05:39:55.912 069 15444.04 296.19 53330.82 88888.00 2016-03-09 05:39:56.412 069 15444.05 296.16 53330.74 88888.00 2016-03-09 05:39:56.912 069 15444.03 296.22 53330.70 88888.00 2016-03-09 05:39:57.412 069 15444.01 296.20 53330.73 88888.00 2016-03-09 05:39:57.912 069 15444.03 296.22 53330.70 88888.00 2016-03-09 05:39:58.412 069 15444.01 296.20 53330.64 88888.00 2016-03-09 05:39:58.912 069 15444.05 296.14 53330.63 88888.00 2016-03-09 05:39:59.412 069 15443.95 296.14 53330.68 88888.00 2016-03-09 05:39:59.912 069 15443.97 296.12 53330.66 88888.00 2016-03-09 05:40:00.412 069 15443.90 296.16 53330.63 88888.00 2016-03-09 05:40:00.912 069 15443.97 296.11 53330.67 88888.00 2016-03-09 05:40:01.412 069 15443.91 296.16 53330.71 88888.00 2016-03-09 05:40:01.912 069 15443.92 296.11 53330.73 88888.00 2016-03-09 05:40:02.412 069 15443.95 296.14 53330.69 88888.00 2016-03-09 05:40:02.912 069 15443.89 296.14 53330.65 88888.00 2016-03-09 05:40:03.412 069 15443.94 296.14 53330.69 88888.00 2016-03-09 05:40:03.912 069 15443.86 296.16 53330.66 88888.00 2016-03-09 05:40:04.412 069 15443.88 296.11 53330.71 88888.00 2016-03-09 05:40:04.912 069 15443.87 296.09 53330.70 88888.00 2016-03-09 05:40:05.412 069 15443.86 296.05 53330.68 88888.00 2016-03-09 05:40:05.912 069 15443.96 296.01 53330.66 88888.00 2016-03-09 05:40:06.412 069 15443.88 296.01 53330.61 88888.00 2016-03-09 05:40:06.912 069 15443.96 296.00 53330.62 88888.00 2016-03-09 05:40:07.412 069 15443.88 296.04 53330.59 88888.00 2016-03-09 05:40:07.912 069 15443.86 295.96 53330.57 88888.00 2016-03-09 05:40:08.412 069 15443.84 295.94 53330.60 88888.00 2016-03-09 05:40:08.912 069 15443.80 295.99 53330.60 88888.00 2016-03-09 05:40:09.412 069 15443.90 295.93 53330.62 88888.00 2016-03-09 05:40:09.912 069 15443.85 295.95 53330.62 88888.00 2016-03-09 05:40:10.412 069 15443.81 295.94 53330.60 88888.00 2016-03-09 05:40:10.912 069 15443.86 295.96 53330.55 88888.00 2016-03-09 05:40:11.412 069 15443.79 296.00 53330.52 88888.00 2016-03-09 05:40:11.912 069 15443.82 295.93 53330.54 88888.00 2016-03-09 05:40:12.412 069 15443.81 295.93 53330.57 88888.00 2016-03-09 05:40:12.912 069 15443.73 295.91 53330.57 88888.00 2016-03-09 05:40:13.412 069 15443.81 295.91 53330.50 88888.00 2016-03-09 05:40:13.912 069 15443.75 295.94 53330.45 88888.00 2016-03-09 05:40:14.412 069 15443.72 295.90 53330.48 88888.00 2016-03-09 05:40:14.912 069 15443.72 295.87 53330.45 88888.00 2016-03-09 05:40:15.412 069 15443.66 295.92 53330.46 88888.00 2016-03-09 05:40:15.912 069 15443.77 295.91 53330.48 88888.00 2016-03-09 05:40:16.412 069 15443.75 295.91 53330.46 88888.00 2016-03-09 05:40:16.912 069 15443.71 295.91 53330.44 88888.00 2016-03-09 05:40:17.412 069 15443.72 295.80 53330.51 88888.00 2016-03-09 05:40:17.912 069 15443.71 295.83 53330.53 88888.00 2016-03-09 05:40:18.412 069 15443.78 295.83 53330.49 88888.00 2016-03-09 05:40:18.912 069 15443.81 295.83 53330.44 88888.00 2016-03-09 05:40:19.412 069 15443.70 295.85 53330.41 88888.00 2016-03-09 05:40:19.912 069 15443.73 295.80 53330.34 88888.00 2016-03-09 05:40:20.412 069 15443.78 295.82 53330.37 88888.00 2016-03-09 05:40:20.912 069 15443.66 295.79 53330.36 88888.00 2016-03-09 05:40:21.412 069 15443.71 295.76 53330.32 88888.00 2016-03-09 05:40:21.912 069 15443.68 295.75 53330.30 88888.00 2016-03-09 05:40:22.412 069 15443.60 295.76 53330.25 88888.00 2016-03-09 05:40:22.912 069 15443.64 295.73 53330.22 88888.00 2016-03-09 05:40:23.412 069 15443.60 295.76 53330.26 88888.00 2016-03-09 05:40:23.912 069 15443.61 295.77 53330.29 88888.00 2016-03-09 05:40:24.412 069 15443.70 295.65 53330.30 88888.00 2016-03-09 05:40:24.912 069 15443.62 295.66 53330.29 88888.00 2016-03-09 05:40:25.412 069 15443.58 295.69 53330.27 88888.00 2016-03-09 05:40:25.912 069 15443.63 295.60 53330.24 88888.00 2016-03-09 05:40:26.412 069 15443.61 295.58 53330.26 88888.00 2016-03-09 05:40:26.912 069 15443.53 295.63 53330.27 88888.00 2016-03-09 05:40:27.412 069 15443.53 295.62 53330.26 88888.00 2016-03-09 05:40:27.912 069 15443.54 295.63 53330.24 88888.00 2016-03-09 05:40:28.412 069 15443.50 295.67 53330.21 88888.00 2016-03-09 05:40:28.912 069 15443.51 295.59 53330.13 88888.00 2016-03-09 05:40:29.412 069 15443.57 295.56 53330.13 88888.00 2016-03-09 05:40:29.912 069 15443.54 295.59 53330.15 88888.00 2016-03-09 05:40:30.412 069 15443.48 295.54 53330.14 88888.00 2016-03-09 05:40:30.912 069 15443.54 295.52 53330.15 88888.00 2016-03-09 05:40:31.412 069 15443.53 295.54 53330.16 88888.00 2016-03-09 05:40:31.912 069 15443.45 295.56 53330.24 88888.00 2016-03-09 05:40:32.412 069 15443.52 295.52 53330.29 88888.00 2016-03-09 05:40:32.912 069 15443.54 295.54 53330.29 88888.00 2016-03-09 05:40:33.412 069 15443.43 295.58 53330.26 88888.00 2016-03-09 05:40:33.912 069 15443.41 295.53 53330.25 88888.00 2016-03-09 05:40:34.412 069 15443.51 295.50 53330.23 88888.00 2016-03-09 05:40:34.912 069 15443.45 295.49 53330.22 88888.00 2016-03-09 05:40:35.412 069 15443.37 295.49 53330.21 88888.00 2016-03-09 05:40:35.912 069 15443.42 295.49 53330.21 88888.00 2016-03-09 05:40:36.412 069 15443.49 295.49 53330.22 88888.00 2016-03-09 05:40:36.912 069 15443.42 295.51 53330.22 88888.00 2016-03-09 05:40:37.412 069 15443.35 295.50 53330.21 88888.00 2016-03-09 05:40:37.912 069 15443.45 295.44 53330.16 88888.00 2016-03-09 05:40:38.412 069 15443.46 295.49 53330.20 88888.00 2016-03-09 05:40:38.912 069 15443.39 295.52 53330.19 88888.00 2016-03-09 05:40:39.412 069 15443.36 295.49 53330.20 88888.00 2016-03-09 05:40:39.912 069 15443.41 295.43 53330.17 88888.00 2016-03-09 05:40:40.412 069 15443.37 295.43 53330.16 88888.00 2016-03-09 05:40:40.912 069 15443.26 295.44 53330.16 88888.00 2016-03-09 05:40:41.412 069 15443.30 295.44 53330.17 88888.00 2016-03-09 05:40:41.912 069 15443.40 295.41 53330.13 88888.00 2016-03-09 05:40:42.412 069 15443.36 295.42 53330.05 88888.00 2016-03-09 05:40:42.912 069 15443.30 295.43 53330.09 88888.00 2016-03-09 05:40:43.412 069 15443.33 295.41 53330.08 88888.00 2016-03-09 05:40:43.912 069 15443.37 295.37 53330.03 88888.00 2016-03-09 05:40:44.412 069 15443.28 295.34 53330.05 88888.00 2016-03-09 05:40:44.912 069 15443.23 295.34 53330.06 88888.00 2016-03-09 05:40:45.412 069 15443.30 295.34 53330.01 88888.00 2016-03-09 05:40:45.912 069 15443.41 295.27 53330.05 88888.00 2016-03-09 05:40:46.412 069 15443.40 295.31 53330.08 88888.00 2016-03-09 05:40:46.912 069 15443.27 295.36 53330.10 88888.00 2016-03-09 05:40:47.412 069 15443.31 295.34 53330.07 88888.00 2016-03-09 05:40:47.912 069 15443.37 295.28 53330.03 88888.00 2016-03-09 05:40:48.412 069 15443.42 295.30 53330.01 88888.00 2016-03-09 05:40:48.912 069 15443.28 295.27 53329.96 88888.00 2016-03-09 05:40:49.412 069 15443.32 295.23 53330.01 88888.00 2016-03-09 05:40:49.912 069 15443.37 295.21 53329.97 88888.00 2016-03-09 05:40:50.412 069 15443.36 295.24 53329.95 88888.00 2016-03-09 05:40:50.912 069 15443.23 295.26 53329.91 88888.00 2016-03-09 05:40:51.412 069 15443.19 295.25 53329.94 88888.00 2016-03-09 05:40:51.912 069 15443.27 295.24 53329.95 88888.00 2016-03-09 05:40:52.412 069 15443.33 295.23 53329.95 88888.00 2016-03-09 05:40:52.912 069 15443.30 295.24 53330.01 88888.00 2016-03-09 05:40:53.412 069 15443.19 295.23 53330.05 88888.00 2016-03-09 05:40:53.912 069 15443.16 295.24 53329.94 88888.00 2016-03-09 05:40:54.412 069 15443.25 295.18 53329.93 88888.00 2016-03-09 05:40:54.912 069 15443.30 295.17 53329.94 88888.00 2016-03-09 05:40:55.412 069 15443.25 295.22 53329.99 88888.00 2016-03-09 05:40:55.912 069 15443.16 295.24 53329.94 88888.00 2016-03-09 05:40:56.412 069 15443.16 295.21 53329.90 88888.00 2016-03-09 05:40:56.912 069 15443.21 295.14 53329.90 88888.00 2016-03-09 05:40:57.412 069 15443.24 295.09 53329.92 88888.00 2016-03-09 05:40:57.912 069 15443.18 295.10 53329.88 88888.00 2016-03-09 05:40:58.412 069 15443.07 295.15 53329.85 88888.00 2016-03-09 05:40:58.912 069 15443.07 295.15 53329.89 88888.00 2016-03-09 05:40:59.412 069 15443.10 295.09 53329.91 88888.00 2016-03-09 05:40:59.912 069 15443.18 294.99 53329.91 88888.00 2016-03-09 05:41:00.412 069 15443.17 294.99 53329.91 88888.00 2016-03-09 05:41:00.912 069 15443.05 295.06 53329.88 88888.00 2016-03-09 05:41:01.412 069 15443.01 295.08 53329.87 88888.00 2016-03-09 05:41:01.912 069 15442.99 295.06 53329.90 88888.00 2016-03-09 05:41:02.412 069 15443.00 295.01 53329.90 88888.00 2016-03-09 05:41:02.912 069 15443.07 294.96 53329.87 88888.00 2016-03-09 05:41:03.412 069 15443.05 294.95 53329.84 88888.00 2016-03-09 05:41:03.912 069 15443.03 294.98 53329.88 88888.00 2016-03-09 05:41:04.412 069 15443.00 294.98 53329.89 88888.00 2016-03-09 05:41:04.912 069 15442.99 294.99 53329.85 88888.00 2016-03-09 05:41:05.412 069 15442.98 294.99 53329.72 88888.00 2016-03-09 05:41:05.912 069 15443.00 294.97 53329.70 88888.00 2016-03-09 05:41:06.412 069 15443.06 294.90 53329.68 88888.00 2016-03-09 05:41:06.912 069 15443.05 294.91 53329.72 88888.00 2016-03-09 05:41:07.412 069 15442.95 294.96 53329.73 88888.00 2016-03-09 05:41:07.912 069 15442.88 294.95 53329.79 88888.00 2016-03-09 05:41:08.412 069 15442.81 294.96 53329.76 88888.00 2016-03-09 05:41:08.912 069 15442.79 294.95 53329.74 88888.00 2016-03-09 05:41:09.412 069 15442.88 294.90 53329.78 88888.00 2016-03-09 05:41:09.912 069 15442.96 294.88 53329.79 88888.00 2016-03-09 05:41:10.412 069 15443.03 294.82 53329.83 88888.00 2016-03-09 05:41:10.912 069 15443.00 294.82 53329.76 88888.00 2016-03-09 05:41:11.412 069 15442.91 294.85 53329.74 88888.00 2016-03-09 05:41:11.912 069 15442.81 294.87 53329.78 88888.00 2016-03-09 05:41:12.412 069 15442.76 294.90 53329.74 88888.00 2016-03-09 05:41:12.912 069 15442.73 294.87 53329.70 88888.00 2016-03-09 05:41:13.412 069 15442.76 294.84 53329.73 88888.00 2016-03-09 05:41:13.912 069 15442.74 294.81 53329.73 88888.00 2016-03-09 05:41:14.412 069 15442.81 294.75 53329.69 88888.00 2016-03-09 05:41:14.912 069 15442.90 294.73 53329.68 88888.00 2016-03-09 05:41:15.412 069 15442.95 294.78 53329.73 88888.00 2016-03-09 05:41:15.912 069 15442.96 294.80 53329.74 88888.00 2016-03-09 05:41:16.412 069 15442.88 294.83 53329.75 88888.00 2016-03-09 05:41:16.912 069 15442.81 294.80 53329.75 88888.00 2016-03-09 05:41:17.412 069 15442.73 294.82 53329.70 88888.00 2016-03-09 05:41:17.912 069 15442.71 294.84 53329.66 88888.00 2016-03-09 05:41:18.412 069 15442.73 294.82 53329.66 88888.00 2016-03-09 05:41:18.912 069 15442.72 294.79 53329.67 88888.00 2016-03-09 05:41:19.412 069 15442.73 294.74 53329.63 88888.00 2016-03-09 05:41:19.912 069 15442.76 294.72 53329.60 88888.00 2016-03-09 05:41:20.412 069 15442.78 294.73 53329.52 88888.00 2016-03-09 05:41:20.912 069 15442.76 294.70 53329.54 88888.00 2016-03-09 05:41:21.412 069 15442.74 294.70 53329.66 88888.00 2016-03-09 05:41:21.912 069 15442.71 294.72 53329.64 88888.00 2016-03-09 05:41:22.412 069 15442.65 294.74 53329.66 88888.00 2016-03-09 05:41:22.912 069 15442.61 294.74 53329.73 88888.00 2016-03-09 05:41:23.412 069 15442.61 294.75 53329.72 88888.00 2016-03-09 05:41:23.912 069 15442.58 294.78 53329.67 88888.00 2016-03-09 05:41:24.412 069 15442.59 294.73 53329.62 88888.00 2016-03-09 05:41:24.912 069 15442.54 294.71 53329.60 88888.00 2016-03-09 05:41:25.412 069 15442.55 294.74 53329.65 88888.00 2016-03-09 05:41:25.912 069 15442.58 294.72 53329.68 88888.00 2016-03-09 05:41:26.412 069 15442.60 294.70 53329.68 88888.00 2016-03-09 05:41:26.912 069 15442.64 294.61 53329.64 88888.00 2016-03-09 05:41:27.412 069 15442.64 294.58 53329.60 88888.00 2016-03-09 05:41:27.912 069 15442.63 294.59 53329.51 88888.00 2016-03-09 05:41:28.412 069 15442.64 294.59 53329.54 88888.00 2016-03-09 05:41:28.912 069 15442.67 294.58 53329.59 88888.00 2016-03-09 05:41:29.412 069 15442.70 294.58 53329.55 88888.00 2016-03-09 05:41:29.912 069 15442.69 294.55 53329.55 88888.00 2016-03-09 05:41:30.412 069 15442.64 294.57 53329.56 88888.00 2016-03-09 05:41:30.912 069 15442.59 294.61 53329.59 88888.00 2016-03-09 05:41:31.412 069 15442.54 294.62 53329.53 88888.00 2016-03-09 05:41:31.912 069 15442.52 294.61 53329.52 88888.00 2016-03-09 05:41:32.412 069 15442.54 294.61 53329.52 88888.00 2016-03-09 05:41:32.912 069 15442.50 294.58 53329.55 88888.00 2016-03-09 05:41:33.412 069 15442.45 294.55 53329.64 88888.00 2016-03-09 05:41:33.912 069 15442.43 294.52 53329.61 88888.00 2016-03-09 05:41:34.412 069 15442.38 294.54 53329.53 88888.00 2016-03-09 05:41:34.912 069 15442.37 294.53 53329.54 88888.00 2016-03-09 05:41:35.412 069 15442.40 294.52 53329.50 88888.00 2016-03-09 05:41:35.912 069 15442.38 294.49 53329.50 88888.00 2016-03-09 05:41:36.412 069 15442.38 294.46 53329.51 88888.00 2016-03-09 05:41:36.912 069 15442.41 294.42 53329.52 88888.00 2016-03-09 05:41:37.412 069 15442.42 294.42 53329.49 88888.00 2016-03-09 05:41:37.912 069 15442.37 294.47 53329.53 88888.00 2016-03-09 05:41:38.412 069 15442.35 294.42 53329.47 88888.00 2016-03-09 05:41:38.912 069 15442.36 294.40 53329.42 88888.00 2016-03-09 05:41:39.412 069 15442.37 294.39 53329.43 88888.00 2016-03-09 05:41:39.912 069 15442.37 294.39 53329.43 88888.00 2016-03-09 05:41:40.412 069 15442.37 294.38 53329.47 88888.00 2016-03-09 05:41:40.912 069 15442.37 294.38 53329.47 88888.00 2016-03-09 05:41:41.412 069 15442.41 294.37 53329.41 88888.00 2016-03-09 05:41:41.912 069 15442.38 294.33 53329.35 88888.00 2016-03-09 05:41:42.412 069 15442.40 294.32 53329.33 88888.00 2016-03-09 05:41:42.912 069 15442.37 294.32 53329.35 88888.00 2016-03-09 05:41:43.412 069 15442.43 294.33 53329.38 88888.00 2016-03-09 05:41:43.912 069 15442.43 294.30 53329.43 88888.00 2016-03-09 05:41:44.412 069 15442.41 294.24 53329.41 88888.00 2016-03-09 05:41:44.912 069 15442.38 294.21 53329.41 88888.00 2016-03-09 05:41:45.412 069 15442.40 294.20 53329.42 88888.00 2016-03-09 05:41:45.912 069 15442.38 294.20 53329.46 88888.00 2016-03-09 05:41:46.412 069 15442.41 294.20 53329.46 88888.00 2016-03-09 05:41:46.912 069 15442.42 294.23 53329.46 88888.00 2016-03-09 05:41:47.412 069 15442.37 294.22 53329.48 88888.00 2016-03-09 05:41:47.912 069 15442.35 294.19 53329.46 88888.00 2016-03-09 05:41:48.412 069 15442.27 294.20 53329.44 88888.00 2016-03-09 05:41:48.912 069 15442.24 294.21 53329.44 88888.00 2016-03-09 05:41:49.412 069 15442.20 294.19 53329.42 88888.00 2016-03-09 05:41:49.912 069 15442.15 294.15 53329.36 88888.00 2016-03-09 05:41:50.412 069 15442.17 294.19 53329.35 88888.00 2016-03-09 05:41:50.912 069 15442.19 294.20 53329.44 88888.00 2016-03-09 05:41:51.412 069 15442.17 294.16 53329.47 88888.00 2016-03-09 05:41:51.912 069 15442.22 294.14 53329.42 88888.00 2016-03-09 05:41:52.412 069 15442.23 294.11 53329.44 88888.00 2016-03-09 05:41:52.912 069 15442.25 294.06 53329.40 88888.00 2016-03-09 05:41:53.412 069 15442.26 294.06 53329.40 88888.00 2016-03-09 05:41:53.912 069 15442.28 294.10 53329.34 88888.00 2016-03-09 05:41:54.412 069 15442.23 294.04 53329.33 88888.00 2016-03-09 05:41:54.912 069 15442.23 294.06 53329.32 88888.00 2016-03-09 05:41:55.412 069 15442.18 294.07 53329.30 88888.00 2016-03-09 05:41:55.912 069 15442.09 294.05 53329.31 88888.00 2016-03-09 05:41:56.412 069 15442.00 294.10 53329.31 88888.00 2016-03-09 05:41:56.912 069 15442.02 294.14 53329.31 88888.00 2016-03-09 05:41:57.412 069 15442.05 294.13 53329.30 88888.00 2016-03-09 05:41:57.912 069 15442.02 294.10 53329.29 88888.00 2016-03-09 05:41:58.412 069 15442.11 294.05 53329.29 88888.00 2016-03-09 05:41:58.912 069 15442.15 293.98 53329.25 88888.00 2016-03-09 05:41:59.412 069 15442.15 294.01 53329.29 88888.00 2016-03-09 05:41:59.912 069 15442.13 294.03 53329.30 88888.00 2016-03-09 05:42:00.412 069 15442.07 294.05 53329.26 88888.00 2016-03-09 05:42:00.912 069 15442.00 294.06 53329.30 88888.00 2016-03-09 05:42:01.412 069 15441.93 294.06 53329.31 88888.00 2016-03-09 05:42:01.912 069 15441.97 294.09 53329.31 88888.00 2016-03-09 05:42:02.412 069 15441.99 294.10 53329.28 88888.00 2016-03-09 05:42:02.912 069 15442.01 294.06 53329.33 88888.00 2016-03-09 05:42:03.412 069 15442.06 294.03 53329.36 88888.00 2016-03-09 05:42:03.912 069 15442.07 293.98 53329.30 88888.00 2016-03-09 05:42:04.412 069 15442.04 293.98 53329.30 88888.00 2016-03-09 05:42:04.912 069 15441.98 294.00 53329.28 88888.00 2016-03-09 05:42:05.412 069 15441.95 294.00 53329.29 88888.00 2016-03-09 05:42:05.912 069 15441.90 293.97 53329.31 88888.00 2016-03-09 05:42:06.412 069 15441.87 294.04 53329.30 88888.00 2016-03-09 05:42:06.912 069 15441.93 294.05 53329.33 88888.00 2016-03-09 05:42:07.412 069 15442.00 293.98 53329.40 88888.00 2016-03-09 05:42:07.912 069 15441.98 293.94 53329.34 88888.00 2016-03-09 05:42:08.412 069 15441.98 294.00 53329.32 88888.00 2016-03-09 05:42:08.912 069 15441.90 294.01 53329.34 88888.00 2016-03-09 05:42:09.412 069 15441.83 294.01 53329.34 88888.00 2016-03-09 05:42:09.912 069 15441.89 294.04 53329.32 88888.00 2016-03-09 05:42:10.412 069 15441.89 294.02 53329.29 88888.00 2016-03-09 05:42:10.912 069 15441.93 293.95 53329.26 88888.00 2016-03-09 05:42:11.412 069 15442.00 293.90 53329.19 88888.00 2016-03-09 05:42:11.912 069 15442.00 293.92 53329.16 88888.00 2016-03-09 05:42:12.412 069 15441.91 293.93 53329.14 88888.00 2016-03-09 05:42:12.912 069 15441.84 293.97 53329.20 88888.00 2016-03-09 05:42:13.412 069 15441.80 293.95 53329.28 88888.00 2016-03-09 05:42:13.912 069 15441.88 293.94 53329.30 88888.00 2016-03-09 05:42:14.412 069 15441.92 293.92 53329.29 88888.00 2016-03-09 05:42:14.912 069 15441.96 293.92 53329.27 88888.00 2016-03-09 05:42:15.412 069 15441.96 293.90 53329.29 88888.00 2016-03-09 05:42:15.912 069 15441.88 293.92 53329.27 88888.00 2016-03-09 05:42:16.412 069 15441.79 293.92 53329.29 88888.00 2016-03-09 05:42:16.912 069 15441.74 293.89 53329.27 88888.00 2016-03-09 05:42:17.412 069 15441.81 293.86 53329.24 88888.00 2016-03-09 05:42:17.912 069 15441.87 293.78 53329.24 88888.00 2016-03-09 05:42:18.412 069 15441.88 293.76 53329.15 88888.00 2016-03-09 05:42:18.912 069 15441.77 293.78 53329.10 88888.00 2016-03-09 05:42:19.412 069 15441.72 293.81 53329.15 88888.00 2016-03-09 05:42:19.912 069 15441.71 293.78 53329.15 88888.00 2016-03-09 05:42:20.412 069 15441.77 293.72 53329.18 88888.00 2016-03-09 05:42:20.912 069 15441.86 293.69 53329.21 88888.00 2016-03-09 05:42:21.412 069 15441.83 293.67 53329.27 88888.00 2016-03-09 05:42:21.912 069 15441.72 293.75 53329.24 88888.00 2016-03-09 05:42:22.412 069 15441.67 293.75 53329.22 88888.00 2016-03-09 05:42:22.912 069 15441.73 293.71 53329.23 88888.00 2016-03-09 05:42:23.412 069 15441.80 293.70 53329.23 88888.00 2016-03-09 05:42:23.912 069 15441.82 293.68 53329.18 88888.00 2016-03-09 05:42:24.412 069 15441.79 293.72 53329.20 88888.00 2016-03-09 05:42:24.912 069 15441.78 293.72 53329.23 88888.00 2016-03-09 05:42:25.412 069 15441.79 293.70 53329.31 88888.00 2016-03-09 05:42:25.912 069 15441.92 293.66 53329.27 88888.00 2016-03-09 05:42:26.412 069 15441.87 293.60 53329.23 88888.00 2016-03-09 05:42:26.912 069 15441.73 293.60 53329.25 88888.00 2016-03-09 05:42:27.412 069 15441.68 293.62 53329.21 88888.00 2016-03-09 05:42:27.912 069 15441.75 293.58 53329.18 88888.00 2016-03-09 05:42:28.412 069 15441.82 293.60 53329.18 88888.00 2016-03-09 05:42:28.912 069 15441.83 293.58 53329.20 88888.00 2016-03-09 05:42:29.412 069 15441.80 293.60 53329.27 88888.00 2016-03-09 05:42:29.912 069 15441.74 293.63 53329.22 88888.00 2016-03-09 05:42:30.412 069 15441.74 293.63 53329.24 88888.00 2016-03-09 05:42:30.912 069 15441.84 293.62 53329.25 88888.00 2016-03-09 05:42:31.412 069 15441.86 293.57 53329.23 88888.00 2016-03-09 05:42:31.912 069 15441.78 293.55 53329.19 88888.00 2016-03-09 05:42:32.412 069 15441.71 293.61 53329.23 88888.00 2016-03-09 05:42:32.912 069 15441.73 293.60 53329.26 88888.00 2016-03-09 05:42:33.412 069 15441.83 293.52 53329.22 88888.00 2016-03-09 05:42:33.912 069 15441.83 293.50 53329.28 88888.00 2016-03-09 05:42:34.412 069 15441.72 293.53 53329.32 88888.00 2016-03-09 05:42:34.912 069 15441.70 293.60 53329.34 88888.00 2016-03-09 05:42:35.412 069 15441.79 293.59 53329.31 88888.00 2016-03-09 05:42:35.912 069 15441.86 293.55 53329.24 88888.00 2016-03-09 05:42:36.412 069 15441.82 293.53 53329.29 88888.00 2016-03-09 05:42:36.912 069 15441.73 293.57 53329.35 88888.00 2016-03-09 05:42:37.412 069 15441.72 293.55 53329.39 88888.00 2016-03-09 05:42:37.912 069 15441.81 293.55 53329.34 88888.00 2016-03-09 05:42:38.412 069 15441.83 293.52 53329.34 88888.00 2016-03-09 05:42:38.912 069 15441.78 293.50 53329.32 88888.00 2016-03-09 05:42:39.412 069 15441.69 293.52 53329.32 88888.00 2016-03-09 05:42:39.912 069 15441.71 293.55 53329.36 88888.00 2016-03-09 05:42:40.412 069 15441.80 293.55 53329.33 88888.00 2016-03-09 05:42:40.912 069 15441.81 293.54 53329.30 88888.00 2016-03-09 05:42:41.412 069 15441.78 293.58 53329.33 88888.00 2016-03-09 05:42:41.912 069 15441.72 293.59 53329.32 88888.00 2016-03-09 05:42:42.412 069 15441.78 293.54 53329.32 88888.00 2016-03-09 05:42:42.912 069 15441.83 293.54 53329.32 88888.00 2016-03-09 05:42:43.412 069 15441.83 293.53 53329.34 88888.00 2016-03-09 05:42:43.912 069 15441.74 293.55 53329.40 88888.00 2016-03-09 05:42:44.412 069 15441.68 293.57 53329.42 88888.00 2016-03-09 05:42:44.912 069 15441.75 293.52 53329.40 88888.00 2016-03-09 05:42:45.412 069 15441.83 293.49 53329.38 88888.00 2016-03-09 05:42:45.912 069 15441.80 293.50 53329.41 88888.00 2016-03-09 05:42:46.412 069 15441.71 293.54 53329.40 88888.00 2016-03-09 05:42:46.912 069 15441.63 293.55 53329.38 88888.00 2016-03-09 05:42:47.412 069 15441.75 293.50 53329.35 88888.00 2016-03-09 05:42:47.912 069 15441.81 293.46 53329.33 88888.00 2016-03-09 05:42:48.412 069 15441.72 293.53 53329.28 88888.00 2016-03-09 05:42:48.912 069 15441.74 293.53 53329.32 88888.00 2016-03-09 05:42:49.412 069 15441.77 293.51 53329.29 88888.00 2016-03-09 05:42:49.912 069 15441.80 293.48 53329.30 88888.00 2016-03-09 05:42:50.412 069 15441.79 293.48 53329.38 88888.00 2016-03-09 05:42:50.912 069 15441.74 293.52 53329.41 88888.00 2016-03-09 05:42:51.412 069 15441.72 293.54 53329.42 88888.00 2016-03-09 05:42:51.912 069 15441.82 293.52 53329.45 88888.00 2016-03-09 05:42:52.412 069 15441.84 293.48 53329.42 88888.00 2016-03-09 05:42:52.912 069 15441.77 293.50 53329.40 88888.00 2016-03-09 05:42:53.412 069 15441.71 293.57 53329.44 88888.00 2016-03-09 05:42:53.912 069 15441.74 293.54 53329.43 88888.00 2016-03-09 05:42:54.412 069 15441.81 293.50 53329.45 88888.00 2016-03-09 05:42:54.912 069 15441.83 293.50 53329.49 88888.00 2016-03-09 05:42:55.412 069 15441.69 293.54 53329.49 88888.00 2016-03-09 05:42:55.912 069 15441.72 293.59 53329.48 88888.00 2016-03-09 05:42:56.412 069 15441.83 293.53 53329.44 88888.00 2016-03-09 05:42:56.912 069 15441.84 293.46 53329.43 88888.00 2016-03-09 05:42:57.412 069 15441.78 293.45 53329.49 88888.00 2016-03-09 05:42:57.912 069 15441.71 293.52 53329.53 88888.00 2016-03-09 05:42:58.412 069 15441.74 293.57 53329.53 88888.00 2016-03-09 05:42:58.912 069 15441.82 293.57 53329.53 88888.00 2016-03-09 05:42:59.412 069 15441.83 293.57 53329.53 88888.00 2016-03-09 05:42:59.912 069 15441.73 293.57 53329.49 88888.00 2016-03-09 05:43:00.412 069 15441.68 293.57 53329.53 88888.00 2016-03-09 05:43:00.912 069 15441.73 293.53 53329.55 88888.00 2016-03-09 05:43:01.412 069 15441.86 293.48 53329.58 88888.00 2016-03-09 05:43:01.912 069 15441.82 293.50 53329.55 88888.00 2016-03-09 05:43:02.412 069 15441.75 293.58 53329.53 88888.00 2016-03-09 05:43:02.912 069 15441.72 293.58 53329.48 88888.00 2016-03-09 05:43:03.412 069 15441.81 293.57 53329.48 88888.00 2016-03-09 05:43:03.912 069 15441.88 293.52 53329.49 88888.00 2016-03-09 05:43:04.412 069 15441.79 293.51 53329.53 88888.00 2016-03-09 05:43:04.912 069 15441.70 293.53 53329.55 88888.00 2016-03-09 05:43:05.412 069 15441.70 293.55 53329.52 88888.00 2016-03-09 05:43:05.912 069 15441.77 293.52 53329.60 88888.00 2016-03-09 05:43:06.412 069 15441.77 293.52 53329.67 88888.00 2016-03-09 05:43:06.912 069 15441.71 293.55 53329.59 88888.00 2016-03-09 05:43:07.412 069 15441.64 293.57 53329.59 88888.00 2016-03-09 05:43:07.912 069 15441.65 293.55 53329.58 88888.00 2016-03-09 05:43:08.412 069 15441.77 293.50 53329.61 88888.00 2016-03-09 05:43:08.912 069 15441.74 293.51 53329.62 88888.00 2016-03-09 05:43:09.412 069 15441.65 293.53 53329.60 88888.00 2016-03-09 05:43:09.912 069 15441.64 293.49 53329.54 88888.00 2016-03-09 05:43:10.413 069 15441.72 293.44 53329.51 88888.00 2016-03-09 05:43:10.913 069 15441.73 293.42 53329.47 88888.00 2016-03-09 05:43:11.413 069 15441.65 293.48 53329.46 88888.00 2016-03-09 05:43:11.913 069 15441.61 293.49 53329.45 88888.00 2016-03-09 05:43:12.413 069 15441.65 293.44 53329.52 88888.00 2016-03-09 05:43:12.913 069 15441.68 293.41 53329.60 88888.00 2016-03-09 05:43:13.413 069 15441.60 293.46 53329.60 88888.00 2016-03-09 05:43:13.913 069 15441.58 293.51 53329.62 88888.00 2016-03-09 05:43:14.413 069 15441.65 293.46 53329.58 88888.00 2016-03-09 05:43:14.913 069 15441.77 293.41 53329.60 88888.00 2016-03-09 05:43:15.413 069 15441.67 293.43 53329.63 88888.00 2016-03-09 05:43:15.913 069 15441.59 293.44 53329.62 88888.00 2016-03-09 05:43:16.413 069 15441.65 293.43 53329.65 88888.00 2016-03-09 05:43:16.913 069 15441.70 293.40 53329.68 88888.00 2016-03-09 05:43:17.413 069 15441.65 293.40 53329.71 88888.00 2016-03-09 05:43:17.913 069 15441.62 293.44 53329.66 88888.00 2016-03-09 05:43:18.413 069 15441.61 293.50 53329.65 88888.00 2016-03-09 05:43:18.913 069 15441.68 293.45 53329.65 88888.00 2016-03-09 05:43:19.413 069 15441.58 293.46 53329.65 88888.00 2016-03-09 05:43:19.913 069 15441.50 293.49 53329.69 88888.00 2016-03-09 05:43:20.413 069 15441.59 293.46 53329.72 88888.00 2016-03-09 05:43:20.913 069 15441.69 293.44 53329.69 88888.00 2016-03-09 05:43:21.413 069 15441.67 293.49 53329.65 88888.00 2016-03-09 05:43:21.913 069 15441.52 293.50 53329.67 88888.00 2016-03-09 05:43:22.413 069 15441.51 293.49 53329.71 88888.00 2016-03-09 05:43:22.913 069 15441.62 293.43 53329.71 88888.00 2016-03-09 05:43:23.413 069 15441.60 293.45 53329.67 88888.00 2016-03-09 05:43:23.913 069 15441.47 293.50 53329.69 88888.00 2016-03-09 05:43:24.413 069 15441.49 293.51 53329.65 88888.00 2016-03-09 05:43:24.913 069 15441.54 293.48 53329.64 88888.00 2016-03-09 05:43:25.413 069 15441.44 293.51 53329.71 88888.00 2016-03-09 05:43:25.913 069 15441.38 293.54 53329.67 88888.00 2016-03-09 05:43:26.413 069 15441.42 293.52 53329.65 88888.00 2016-03-09 05:43:26.913 069 15441.46 293.43 53329.72 88888.00 2016-03-09 05:43:27.413 069 15441.40 293.45 53329.73 88888.00 2016-03-09 05:43:27.913 069 15441.34 293.49 53329.81 88888.00 2016-03-09 05:43:28.413 069 15441.42 293.42 53329.75 88888.00 2016-03-09 05:43:28.913 069 15441.46 293.40 53329.79 88888.00 2016-03-09 05:43:29.413 069 15441.37 293.44 53329.71 88888.00 2016-03-09 05:43:29.913 069 15441.34 293.46 53329.70 88888.00 2016-03-09 05:43:30.413 069 15441.52 293.44 53329.69 88888.00 2016-03-09 05:43:30.913 069 15441.50 293.45 53329.69 88888.00 2016-03-09 05:43:31.413 069 15441.41 293.49 53329.69 88888.00 2016-03-09 05:43:31.913 069 15441.44 293.45 53329.68 88888.00 2016-03-09 05:43:32.413 069 15441.51 293.41 53329.65 88888.00 2016-03-09 05:43:32.913 069 15441.43 293.49 53329.63 88888.00 2016-03-09 05:43:33.413 069 15441.35 293.53 53329.69 88888.00 2016-03-09 05:43:33.913 069 15441.41 293.49 53329.70 88888.00 2016-03-09 05:43:34.413 069 15441.44 293.44 53329.69 88888.00 2016-03-09 05:43:34.913 069 15441.33 293.52 53329.72 88888.00 2016-03-09 05:43:35.413 069 15441.29 293.58 53329.74 88888.00 2016-03-09 05:43:35.913 069 15441.36 293.50 53329.70 88888.00 2016-03-09 05:43:36.413 069 15441.34 293.46 53329.65 88888.00 2016-03-09 05:43:36.913 069 15441.25 293.49 53329.63 88888.00 2016-03-09 05:43:37.413 069 15441.34 293.45 53329.66 88888.00 2016-03-09 05:43:37.913 069 15441.38 293.40 53329.66 88888.00 2016-03-09 05:43:38.413 069 15441.29 293.43 53329.64 88888.00 2016-03-09 05:43:38.913 069 15441.29 293.48 53329.60 88888.00 2016-03-09 05:43:39.413 069 15441.35 293.43 53329.59 88888.00 2016-03-09 05:43:39.913 069 15441.33 293.43 53329.61 88888.00 2016-03-09 05:43:40.413 069 15441.28 293.49 53329.61 88888.00 2016-03-09 05:43:40.913 069 15441.36 293.48 53329.66 88888.00 2016-03-09 05:43:41.413 069 15441.41 293.48 53329.64 88888.00 2016-03-09 05:43:41.913 069 15441.25 293.50 53329.67 88888.00 2016-03-09 05:43:42.413 069 15441.25 293.50 53329.78 88888.00 2016-03-09 05:43:42.913 069 15441.38 293.43 53329.83 88888.00 2016-03-09 05:43:43.413 069 15441.40 293.38 53329.78 88888.00 2016-03-09 05:43:43.913 069 15441.29 293.44 53329.76 88888.00 2016-03-09 05:43:44.413 069 15441.34 293.43 53329.78 88888.00 2016-03-09 05:43:44.913 069 15441.37 293.36 53329.73 88888.00 2016-03-09 05:43:45.413 069 15441.27 293.43 53329.72 88888.00 2016-03-09 05:43:45.913 069 15441.23 293.49 53329.76 88888.00 2016-03-09 05:43:46.413 069 15441.31 293.35 53329.74 88888.00 2016-03-09 05:43:46.913 069 15441.33 293.34 53329.73 88888.00 2016-03-09 05:43:47.413 069 15441.32 293.38 53329.67 88888.00 2016-03-09 05:43:47.913 069 15441.37 293.36 53329.63 88888.00 2016-03-09 05:43:48.413 069 15441.36 293.33 53329.69 88888.00 2016-03-09 05:43:48.913 069 15441.31 293.40 53329.76 88888.00 2016-03-09 05:43:49.413 069 15441.37 293.38 53329.73 88888.00 2016-03-09 05:43:49.913 069 15441.43 293.35 53329.73 88888.00 2016-03-09 05:44:02.913 069 15440.48 293.66 53330.13 88888.00 2016-03-09 05:44:02.413 069 15440.52 293.64 53330.15 88888.00 2016-03-09 05:44:02.913 069 15440.53 293.67 53330.20 88888.00 2016-03-09 05:45:04.413 069 15440.59 293.66 53330.21 88888.00 2016-03-09 05:45:04.913 069 15440.57 293.60 53330.24 88888.00 2016-03-09 05:45:05.413 069 15440.47 293.67 53330.24 88888.00 2016-03-09 05:45:05.913 069 15440.55 293.64 53330.16 88888.00 2016-03-09 05:45:06.413 069 15440.53 293.64 53330.16 88888.00 2016-03-09 05:45:06.913 069 15440.48 293.69 53330.16 88888.00 2016-03-09 05:45:07.413 069 15440.62 293.64 53330.21 88888.00 2016-03-09 05:45:07.913 069 15440.54 293.66 53330.23 88888.00 2016-03-09 05:45:08.413 069 15440.52 293.59 53330.22 88888.00 2016-03-09 05:45:08.913 069 15440.57 293.59 53330.23 88888.00 2016-03-09 05:45:09.413 069 15440.51 293.64 53330.19 88888.00 2016-03-09 05:45:09.913 069 15440.51 293.68 53330.28 88888.00 2016-03-09 05:45:10.413 069 15440.51 293.64 53330.28 88888.00 2016-03-09 05:45:10.913 069 15440.52 293.70 53330.27 88888.00 2016-03-09 05:45:11.413 069 15440.61 293.69 53330.27 88888.00 2016-03-09 05:45:11.913 069 15440.57 293.71 53330.26 88888.00 2016-03-09 05:45:12.413 069 15440.53 293.74 53330.27 88888.00 2016-03-09 05:45:12.913 069 15440.57 293.72 53330.26 88888.00 2016-03-09 05:45:13.413 069 15440.56 293.74 53330.36 88888.00 2016-03-09 05:45:13.913 069 15440.50 293.79 53330.37 88888.00 2016-03-09 05:45:14.413 069 15440.59 293.72 53330.29 88888.00 2016-03-09 05:45:14.913 069 15440.52 293.72 53330.28 88888.00 2016-03-09 05:45:15.413 069 15440.53 293.74 53330.32 88888.00 2016-03-09 05:45:15.913 069 15440.55 293.74 53330.34 88888.00 2016-03-09 05:45:16.413 069 15440.47 293.80 53330.32 88888.00 2016-03-09 05:45:16.913 069 15440.50 293.79 53330.29 88888.00 2016-03-09 05:45:17.413 069 15440.54 293.77 53330.36 88888.00 2016-03-09 05:45:17.913 069 15440.56 293.84 53330.42 88888.00 2016-03-09 05:45:18.413 069 15440.61 293.80 53330.43 88888.00 2016-03-09 05:45:18.913 069 15440.60 293.77 53330.42 88888.00 2016-03-09 05:45:19.413 069 15440.51 293.81 53330.40 88888.00 2016-03-09 05:45:19.913 069 15440.64 293.85 53330.43 88888.00 2016-03-09 05:45:20.413 069 15440.69 293.84 53330.41 88888.00 2016-03-09 05:45:20.913 069 15440.55 293.81 53330.41 88888.00 2016-03-09 05:45:21.413 069 15440.59 293.85 53330.45 88888.00 2016-03-09 05:45:21.913 069 15440.65 293.81 53330.42 88888.00 2016-03-09 05:45:22.413 069 15440.56 293.84 53330.41 88888.00 2016-03-09 05:45:22.913 069 15440.57 293.86 53330.37 88888.00 2016-03-09 05:45:23.413 069 15440.61 293.87 53330.34 88888.00 2016-03-09 05:45:23.913 069 15440.54 293.89 53330.32 88888.00 2016-03-09 05:45:24.413 069 15440.54 293.90 53330.33 88888.00 2016-03-09 05:45:24.913 069 15440.63 293.80 53330.43 88888.00 2016-03-09 05:45:25.413 069 15440.69 293.84 53330.46 88888.00 2016-03-09 05:45:25.913 069 15440.69 293.88 53330.47 88888.00 2016-03-09 05:45:26.413 069 15440.73 293.84 53330.43 88888.00 2016-03-09 05:45:26.913 069 15440.70 293.89 53330.44 88888.00 2016-03-09 05:45:27.413 069 15440.71 293.90 53330.44 88888.00 2016-03-09 05:45:27.913 069 15440.77 293.86 53330.44 88888.00 2016-03-09 05:45:28.413 069 15440.68 293.87 53330.44 88888.00 2016-03-09 05:45:28.913 069 15440.65 293.90 53330.49 88888.00 2016-03-09 05:45:29.413 069 15440.78 293.88 53330.50 88888.00 2016-03-09 05:45:29.913 069 15440.68 293.84 53330.48 88888.00 2016-03-09 05:45:30.413 069 15440.56 293.85 53330.43 88888.00 2016-03-09 05:45:30.913 069 15440.65 293.86 53330.43 88888.00 2016-03-09 05:45:31.413 069 15440.61 293.85 53330.44 88888.00 2016-03-09 05:45:31.913 069 15440.48 293.87 53330.47 88888.00 2016-03-09 05:45:32.413 069 15440.53 293.86 53330.48 88888.00 2016-03-09 05:45:32.913 069 15440.50 293.89 53330.50 88888.00 2016-03-09 05:45:33.413 069 15440.48 293.95 53330.54 88888.00 2016-03-09 05:45:33.913 069 15440.53 293.89 53330.52 88888.00 2016-03-09 05:45:34.413 069 15440.53 293.93 53330.50 88888.00 2016-03-09 05:45:34.913 069 15440.50 293.94 53330.59 88888.00 2016-03-09 05:45:35.413 069 15440.60 293.93 53330.63 88888.00 2016-03-09 05:45:35.913 069 15440.57 293.93 53330.60 88888.00 2016-03-09 05:45:36.413 069 15440.51 294.00 53330.62 88888.00 2016-03-09 05:45:36.913 069 15440.57 293.97 53330.59 88888.00 2016-03-09 05:45:37.413 069 15440.57 293.96 53330.60 88888.00 2016-03-09 05:45:37.913 069 15440.50 293.96 53330.60 88888.00 2016-03-09 05:45:38.413 069 15440.54 293.95 53330.55 88888.00 2016-03-09 05:45:38.913 069 15440.59 293.96 53330.54 88888.00 2016-03-09 05:45:39.413 069 15440.48 294.00 53330.57 88888.00 2016-03-09 05:45:39.913 069 15440.52 294.02 53330.66 88888.00 2016-03-09 05:45:40.413 069 15440.59 293.98 53330.66 88888.00 2016-03-09 05:45:40.913 069 15440.57 294.03 53330.62 88888.00 2016-03-09 05:45:41.413 069 15440.54 294.00 53330.66 88888.00 2016-03-09 05:45:41.913 069 15440.63 293.93 53330.65 88888.00 2016-03-09 05:45:42.413 069 15440.59 293.96 53330.66 88888.00 2016-03-09 05:45:42.913 069 15440.56 293.98 53330.67 88888.00 2016-03-09 05:45:43.413 069 15440.66 293.93 53330.62 88888.00 2016-03-09 05:45:43.913 069 15440.61 293.95 53330.63 88888.00 2016-03-09 05:45:44.413 069 15440.57 294.00 53330.68 88888.00 2016-03-09 05:45:44.913 069 15440.66 293.97 53330.71 88888.00 2016-03-09 05:45:45.413 069 15440.60 293.96 53330.71 88888.00 2016-03-09 05:45:45.913 069 15440.53 293.97 53330.71 88888.00 2016-03-09 05:45:46.413 069 15440.63 293.97 53330.69 88888.00 2016-03-09 05:45:46.913 069 15440.62 294.00 53330.70 88888.00 2016-03-09 05:45:47.413 069 15440.50 294.05 53330.77 88888.00 2016-03-09 05:45:47.913 069 15440.54 293.98 53330.81 88888.00 2016-03-09 05:45:48.413 069 15440.64 293.94 53330.82 88888.00 2016-03-09 05:45:48.913 069 15440.54 293.97 53330.79 88888.00 2016-03-09 05:45:49.413 069 15440.53 294.01 53330.83 88888.00 2016-03-09 05:45:49.913 069 15440.56 293.98 53330.81 88888.00 2016-03-09 05:45:50.413 069 15440.47 294.01 53330.81 88888.00 2016-03-09 05:45:50.913 069 15440.48 294.05 53330.81 88888.00 2016-03-09 05:45:51.413 069 15440.50 293.98 53330.81 88888.00 2016-03-09 05:45:51.913 069 15440.39 294.01 53330.83 88888.00 2016-03-09 05:45:52.413 069 15440.44 294.05 53330.77 88888.00 2016-03-09 05:45:52.913 069 15440.57 294.02 53330.69 88888.00 2016-03-09 05:45:53.413 069 15440.46 294.05 53330.80 88888.00 2016-03-09 05:45:53.913 069 15440.42 294.09 53330.77 88888.00 2016-03-09 05:45:54.413 069 15440.50 294.06 53330.74 88888.00 2016-03-09 05:45:54.913 069 15440.44 294.09 53330.80 88888.00 2016-03-09 05:45:55.413 069 15440.42 294.15 53330.81 88888.00 2016-03-09 05:45:55.913 069 15440.46 294.14 53330.83 88888.00 2016-03-09 05:45:56.413 069 15440.46 294.14 53330.84 88888.00 2016-03-09 05:45:56.913 069 15440.39 294.19 53330.82 88888.00 2016-03-09 05:45:57.413 069 15440.45 294.14 53330.80 88888.00 2016-03-09 05:45:57.913 069 15440.44 294.11 53330.86 88888.00 2016-03-09 05:45:58.413 069 15440.35 294.20 53330.85 88888.00 2016-03-09 05:45:58.913 069 15440.44 294.19 53330.89 88888.00 2016-03-09 05:45:59.413 069 15440.47 294.16 53330.88 88888.00 2016-03-09 05:45:59.913 069 15440.38 294.26 53330.85 88888.00 2016-03-09 05:46:00.413 069 15440.39 294.28 53330.89 88888.00 2016-03-09 05:46:00.913 069 15440.42 294.22 53330.91 88888.00 2016-03-09 05:46:01.413 069 15440.37 294.24 53330.90 88888.00 2016-03-09 05:46:01.913 069 15440.39 294.26 53330.95 88888.00 2016-03-09 05:46:02.413 069 15440.47 294.21 53331.00 88888.00 2016-03-09 05:46:02.913 069 15440.43 294.26 53330.96 88888.00 2016-03-09 05:46:03.413 069 15440.36 294.31 53330.95 88888.00 2016-03-09 05:46:03.913 069 15440.43 294.28 53330.96 88888.00 2016-03-09 05:46:04.413 069 15440.45 294.19 53330.97 88888.00 2016-03-09 05:46:04.913 069 15440.38 294.21 53330.92 88888.00 2016-03-09 05:46:05.413 069 15440.35 294.23 53330.93 88888.00 2016-03-09 05:46:05.913 069 15440.38 294.23 53331.01 88888.00 2016-03-09 05:46:06.413 069 15440.32 294.24 53330.99 88888.00 2016-03-09 05:46:06.913 069 15440.32 294.24 53330.99 88888.00 2016-03-09 05:46:07.413 069 15440.36 294.22 53330.95 88888.00 2016-03-09 05:46:07.913 069 15440.30 294.26 53330.94 88888.00 2016-03-09 05:46:08.413 069 15440.33 294.29 53330.99 88888.00 2016-03-09 05:46:08.913 069 15440.46 294.28 53330.97 88888.00 2016-03-09 05:46:09.413 069 15440.39 294.28 53330.95 88888.00 2016-03-09 05:46:09.913 069 15440.30 294.33 53331.05 88888.00 2016-03-09 05:46:10.413 069 15440.37 294.29 53331.06 88888.00 2016-03-09 05:46:10.913 069 15440.39 294.26 53331.03 88888.00 2016-03-09 05:46:11.413 069 15440.29 294.31 53331.02 88888.00 2016-03-09 05:46:11.913 069 15440.32 294.31 53331.00 88888.00 2016-03-09 05:46:12.413 069 15440.33 294.32 53330.94 88888.00 2016-03-09 05:46:12.913 069 15440.29 294.35 53330.96 88888.00 2016-03-09 05:46:13.413 069 15440.29 294.39 53330.96 88888.00 2016-03-09 05:46:13.913 069 15440.35 294.37 53330.89 88888.00 2016-03-09 05:46:14.413 069 15440.29 294.40 53330.91 88888.00 2016-03-09 05:46:14.913 069 15440.24 294.45 53330.91 88888.00 2016-03-09 05:46:15.413 069 15440.36 294.38 53330.89 88888.00 2016-03-09 05:46:15.913 069 15440.37 294.38 53330.88 88888.00 2016-03-09 05:46:16.413 069 15440.23 294.46 53330.89 88888.00 2016-03-09 05:46:16.913 069 15440.27 294.46 53330.91 88888.00 2016-03-09 05:46:17.413 069 15440.36 294.42 53330.88 88888.00 2016-03-09 05:46:17.913 069 15440.32 294.47 53330.96 88888.00 2016-03-09 05:46:18.413 069 15440.26 294.49 53330.91 88888.00 2016-03-09 05:46:18.913 069 15440.32 294.45 53330.92 88888.00 2016-03-09 05:46:19.413 069 15440.27 294.42 53331.00 88888.00 2016-03-09 05:46:19.913 069 15440.20 294.47 53330.96 88888.00 2016-03-09 05:46:20.413 069 15440.25 294.48 53330.94 88888.00 2016-03-09 05:46:20.913 069 15440.28 294.42 53330.92 88888.00 2016-03-09 05:46:21.413 069 15440.17 294.44 53330.96 88888.00 2016-03-09 05:46:21.913 069 15440.15 294.46 53330.95 88888.00 2016-03-09 05:46:22.413 069 15440.21 294.45 53330.91 88888.00 2016-03-09 05:46:22.913 069 15440.19 294.47 53330.90 88888.00 2016-03-09 05:46:23.413 069 15440.20 294.52 53330.93 88888.00 2016-03-09 05:46:23.913 069 15440.29 294.52 53330.96 88888.00 2016-03-09 05:46:24.413 069 15440.30 294.52 53330.96 88888.00 2016-03-09 05:46:24.913 069 15440.23 294.56 53331.00 88888.00 2016-03-09 05:46:25.413 069 15440.20 294.59 53331.01 88888.00 2016-03-09 05:46:25.913 069 15440.28 294.54 53330.99 88888.00 2016-03-09 05:46:26.413 069 15440.24 294.56 53331.00 88888.00 2016-03-09 05:46:26.913 069 15440.17 294.62 53330.97 88888.00 2016-03-09 05:46:27.413 069 15440.26 294.58 53330.99 88888.00 2016-03-09 05:46:27.913 069 15440.30 294.54 53330.96 88888.00 2016-03-09 05:46:28.413 069 15440.23 294.59 53330.93 88888.00 2016-03-09 05:46:28.913 069 15440.18 294.63 53330.95 88888.00 2016-03-09 05:46:29.413 069 15440.23 294.57 53330.95 88888.00 2016-03-09 05:46:29.913 069 15440.16 294.56 53330.91 88888.00 2016-03-09 05:46:30.413 069 15440.12 294.61 53330.93 88888.00 2016-03-09 05:46:30.913 069 15440.25 294.61 53330.96 88888.00 2016-03-09 05:46:31.413 069 15440.24 294.56 53330.92 88888.00 2016-03-09 05:46:31.913 069 15440.11 294.61 53330.92 88888.00 2016-03-09 05:46:32.413 069 15440.10 294.61 53330.90 88888.00 2016-03-09 05:46:32.913 069 15440.21 294.61 53330.92 88888.00 2016-03-09 05:46:33.413 069 15440.16 294.66 53330.97 88888.00 2016-03-09 05:46:33.913 069 15440.06 294.70 53330.95 88888.00 2016-03-09 05:46:34.413 069 15440.16 294.67 53330.93 88888.00 2016-03-09 05:46:34.913 069 15440.21 294.64 53330.94 88888.00 2016-03-09 05:46:35.413 069 15440.17 294.64 53330.95 88888.00 2016-03-09 05:46:35.913 069 15440.20 294.67 53330.93 88888.00 2016-03-09 05:46:36.413 069 15440.27 294.61 53330.92 88888.00 2016-03-09 05:46:36.913 069 15440.24 294.59 53331.00 88888.00 2016-03-09 05:46:37.413 069 15440.17 294.66 53331.03 88888.00 2016-03-09 05:46:37.913 069 15440.18 294.67 53331.00 88888.00 2016-03-09 05:46:38.413 069 15440.24 294.64 53331.00 88888.00 2016-03-09 05:46:38.913 069 15440.16 294.67 53330.97 88888.00 2016-03-09 05:46:39.413 069 15440.11 294.69 53331.01 88888.00 2016-03-09 05:46:39.913 069 15440.21 294.66 53331.04 88888.00 2016-03-09 05:46:40.413 069 15440.18 294.70 53331.01 88888.00 2016-03-09 05:46:40.913 069 15440.11 294.75 53331.01 88888.00 2016-03-09 05:46:41.413 069 15440.12 294.80 53331.07 88888.00 2016-03-09 05:46:41.913 069 15440.20 294.80 53331.08 88888.00 2016-03-09 05:46:42.413 069 15440.17 294.74 53331.08 88888.00 2016-03-09 05:46:42.913 069 15440.12 294.76 53331.07 88888.00 2016-03-09 05:46:43.413 069 15440.20 294.82 53331.04 88888.00 2016-03-09 05:46:43.913 069 15440.26 294.79 53331.00 88888.00 2016-03-09 05:46:44.413 069 15440.20 294.79 53331.00 88888.00 2016-03-09 05:46:44.913 069 15440.14 294.83 53331.00 88888.00 2016-03-09 05:46:45.413 069 15440.21 294.82 53331.05 88888.00 2016-03-09 05:46:45.913 069 15440.29 294.79 53331.04 88888.00 2016-03-09 05:46:46.413 069 15440.25 294.79 53331.09 88888.00 2016-03-09 05:46:46.913 069 15440.17 294.81 53331.12 88888.00 2016-03-09 05:46:47.413 069 15440.26 294.78 53331.07 88888.00 2016-03-09 05:46:47.913 069 15440.35 294.78 53331.06 88888.00 2016-03-09 05:46:48.413 069 15440.30 294.83 53331.06 88888.00 2016-03-09 05:46:48.913 069 15440.20 294.88 53331.13 88888.00 2016-03-09 05:46:49.413 069 15440.24 294.88 53331.08 88888.00 2016-03-09 05:46:49.913 069 15440.36 294.82 53331.05 88888.00 2016-03-09 05:46:50.413 069 15440.35 294.82 53331.15 88888.00 2016-03-09 05:46:50.913 069 15440.24 294.88 53331.14 88888.00 2016-03-09 05:46:51.413 069 15440.25 294.89 53331.12 88888.00 2016-03-09 05:46:51.913 069 15440.35 294.84 53331.14 88888.00 2016-03-09 05:46:52.413 069 15440.30 294.82 53331.13 88888.00 2016-03-09 05:46:52.913 069 15440.24 294.90 53331.20 88888.00 2016-03-09 05:46:53.413 069 15440.25 294.97 53331.22 88888.00 2016-03-09 05:46:53.913 069 15440.36 294.96 53331.19 88888.00 2016-03-09 05:47:05.404 069 15439.90 295.60 53331.01 88888.00 2016-03-09 05:47:05.904 069 15439.94 295.54 53331.00 88888.00 2016-03-09 05:47:06.404 069 15439.88 295.57 53330.96 88888.00 2016-03-09 05:47:06.904 069 15439.80 295.60 53330.99 88888.00 2016-03-09 05:48:04.404 069 15439.80 295.61 53330.93 88888.00 2016-03-09 05:48:04.904 069 15439.84 295.59 53330.91 88888.00 2016-03-09 05:48:05.404 069 15439.92 295.52 53330.92 88888.00 2016-03-09 05:48:05.904 069 15439.84 295.58 53330.94 88888.00 2016-03-09 05:48:06.404 069 15439.79 295.65 53330.95 88888.00 2016-03-09 05:48:06.904 069 15439.75 295.63 53330.97 88888.00 2016-03-09 05:48:07.404 069 15439.85 295.59 53331.00 88888.00 2016-03-09 05:48:07.904 069 15439.99 295.53 53330.97 88888.00 2016-03-09 05:48:08.404 069 15439.92 295.57 53330.96 88888.00 2016-03-09 05:48:08.904 069 15439.88 295.63 53330.96 88888.00 2016-03-09 05:48:09.404 069 15439.82 295.68 53330.94 88888.00 2016-03-09 05:48:09.904 069 15439.85 295.66 53330.94 88888.00 2016-03-09 05:48:10.404 069 15439.92 295.59 53331.00 88888.00 2016-03-09 05:48:10.904 069 15439.90 295.57 53331.03 88888.00 2016-03-09 05:48:11.404 069 15439.89 295.60 53331.00 88888.00 2016-03-09 05:48:11.904 069 15439.84 295.60 53330.93 88888.00 2016-03-09 05:48:12.404 069 15439.85 295.60 53330.90 88888.00 2016-03-09 05:48:12.904 069 15439.91 295.58 53330.96 88888.00 2016-03-09 05:48:13.404 069 15439.89 295.58 53330.97 88888.00 2016-03-09 05:48:13.904 069 15439.83 295.62 53331.00 88888.00 2016-03-09 05:48:14.404 069 15439.84 295.69 53331.01 88888.00 2016-03-09 05:48:14.904 069 15439.89 295.69 53331.00 88888.00 2016-03-09 05:48:15.404 069 15439.91 295.68 53331.02 88888.00 2016-03-09 05:48:15.904 069 15439.91 295.61 53331.07 88888.00 2016-03-09 05:48:16.404 069 15439.87 295.62 53331.02 88888.00 2016-03-09 05:48:16.904 069 15439.79 295.70 53330.97 88888.00 2016-03-09 05:48:17.404 069 15439.83 295.69 53330.95 88888.00 2016-03-09 05:48:17.904 069 15439.91 295.62 53330.92 88888.00 2016-03-09 05:48:18.404 069 15439.91 295.57 53330.93 88888.00 2016-03-09 05:48:18.904 069 15439.81 295.61 53330.93 88888.00 2016-03-09 05:48:19.404 069 15439.74 295.68 53330.90 88888.00 2016-03-09 05:48:19.904 069 15439.76 295.71 53330.89 88888.00 2016-03-09 05:48:20.404 069 15439.85 295.70 53330.86 88888.00 2016-03-09 05:48:20.904 069 15439.89 295.63 53330.85 88888.00 2016-03-09 05:48:21.404 069 15439.84 295.62 53330.81 88888.00 2016-03-09 05:48:21.904 069 15439.81 295.67 53330.79 88888.00 2016-03-09 05:48:22.404 069 15439.76 295.71 53330.88 88888.00 2016-03-09 05:48:22.904 069 15439.83 295.69 53330.91 88888.00 2016-03-09 05:48:23.404 069 15439.93 295.66 53330.86 88888.00 2016-03-09 05:48:23.904 069 15439.97 295.63 53330.86 88888.00 2016-03-09 05:48:24.404 069 15439.97 295.66 53330.84 88888.00 2016-03-09 05:48:24.904 069 15439.85 295.71 53330.82 88888.00 2016-03-09 05:48:25.404 069 15439.83 295.74 53330.81 88888.00 2016-03-09 05:48:25.904 069 15439.93 295.71 53330.83 88888.00 2016-03-09 05:48:26.404 069 15439.99 295.69 53330.84 88888.00 2016-03-09 05:48:26.904 069 15439.97 295.66 53330.84 88888.00 2016-03-09 05:48:27.404 069 15439.89 295.69 53330.85 88888.00 2016-03-09 05:48:27.904 069 15439.80 295.77 53330.83 88888.00 2016-03-09 05:48:28.404 069 15439.81 295.77 53330.83 88888.00 2016-03-09 05:48:28.904 069 15439.90 295.69 53330.89 88888.00 2016-03-09 05:48:29.404 069 15439.96 295.62 53330.91 88888.00 2016-03-09 05:48:29.904 069 15439.93 295.62 53330.89 88888.00 2016-03-09 05:48:30.404 069 15439.88 295.68 53330.85 88888.00 2016-03-09 05:48:30.904 069 15439.81 295.73 53330.86 88888.00 2016-03-09 05:48:31.404 069 15439.82 295.70 53330.87 88888.00 2016-03-09 05:48:31.904 069 15439.98 295.67 53330.87 88888.00 2016-03-09 05:48:32.404 069 15439.98 295.65 53330.87 88888.00 2016-03-09 05:48:32.904 069 15439.88 295.67 53330.82 88888.00 2016-03-09 05:48:33.404 069 15439.79 295.70 53330.80 88888.00 2016-03-09 05:48:33.904 069 15439.79 295.73 53330.79 88888.00 2016-03-09 05:48:34.404 069 15439.87 295.68 53330.82 88888.00 2016-03-09 05:48:34.904 069 15439.94 295.63 53330.77 88888.00 2016-03-09 05:48:35.404 069 15439.90 295.65 53330.79 88888.00 2016-03-09 05:48:35.904 069 15439.82 295.70 53330.77 88888.00 2016-03-09 05:48:36.404 069 15439.79 295.70 53330.74 88888.00 2016-03-09 05:48:36.904 069 15439.88 295.74 53330.82 88888.00 2016-03-09 05:48:37.404 069 15440.02 295.66 53330.87 88888.00 2016-03-09 05:48:37.904 069 15439.99 295.61 53330.83 88888.00 2016-03-09 05:48:38.404 069 15439.88 295.65 53330.83 88888.00 2016-03-09 05:48:38.904 069 15439.78 295.69 53330.84 88888.00 2016-03-09 05:48:39.404 069 15439.78 295.70 53330.90 88888.00 2016-03-09 05:48:39.904 069 15439.85 295.68 53330.85 88888.00 2016-03-09 05:48:40.404 069 15439.92 295.67 53330.83 88888.00 2016-03-09 05:48:40.904 069 15439.91 295.63 53330.83 88888.00 2016-03-09 05:48:41.404 069 15439.85 295.68 53330.74 88888.00 2016-03-09 05:48:41.904 069 15439.79 295.70 53330.74 88888.00 2016-03-09 05:48:42.404 069 15439.82 295.75 53330.81 88888.00 2016-03-09 05:48:42.904 069 15439.93 295.76 53330.80 88888.00 2016-03-09 05:48:43.404 069 15439.99 295.70 53330.79 88888.00 2016-03-09 05:48:43.904 069 15439.92 295.76 53330.79 88888.00 2016-03-09 05:48:44.404 069 15439.82 295.82 53330.84 88888.00 2016-03-09 05:48:44.904 069 15439.84 295.82 53330.88 88888.00 2016-03-09 05:48:45.404 069 15439.88 295.77 53330.79 88888.00 2016-03-09 05:48:45.904 069 15439.96 295.76 53330.75 88888.00 2016-03-09 05:48:46.404 069 15439.97 295.71 53330.77 88888.00 2016-03-09 05:48:46.904 069 15439.90 295.68 53330.82 88888.00 2016-03-09 05:48:47.404 069 15439.88 295.78 53330.76 88888.00 2016-03-09 05:48:47.904 069 15439.84 295.80 53330.81 88888.00 2016-03-09 05:48:48.404 069 15439.85 295.78 53330.72 88888.00 2016-03-09 05:48:48.904 069 15439.94 295.73 53330.70 88888.00 2016-03-09 05:48:49.404 069 15439.99 295.71 53330.72 88888.00 2016-03-09 05:48:49.904 069 15439.94 295.77 53330.76 88888.00 2016-03-09 05:48:50.404 069 15439.87 295.84 53330.84 88888.00 2016-03-09 05:48:50.904 069 15439.82 295.85 53330.88 88888.00 2016-03-09 05:48:51.404 069 15439.90 295.83 53330.85 88888.00 2016-03-09 05:48:51.904 069 15439.97 295.82 53330.85 88888.00 2016-03-09 05:48:52.404 069 15439.98 295.75 53330.92 88888.00 2016-03-09 05:48:52.904 069 15439.93 295.79 53330.88 88888.00 2016-03-09 05:48:53.404 069 15439.87 295.82 53330.84 88888.00 2016-03-09 05:48:53.904 069 15439.85 295.87 53330.84 88888.00 2016-03-09 05:48:54.404 069 15439.82 295.93 53330.82 88888.00 2016-03-09 05:48:54.904 069 15439.88 295.88 53330.82 88888.00 2016-03-09 05:48:55.404 069 15440.01 295.84 53330.82 88888.00 2016-03-09 05:48:55.904 069 15440.06 295.85 53330.76 88888.00 2016-03-09 05:48:56.404 069 15439.97 295.91 53330.71 88888.00 2016-03-09 05:48:56.904 069 15439.89 295.93 53330.72 88888.00 2016-03-09 05:48:57.404 069 15439.85 295.92 53330.75 88888.00 2016-03-09 05:48:57.904 069 15439.91 295.88 53330.74 88888.00 2016-03-09 05:48:58.404 069 15440.01 295.86 53330.76 88888.00 2016-03-09 05:48:58.904 069 15440.05 295.85 53330.77 88888.00 2016-03-09 05:48:59.404 069 15440.06 295.90 53330.81 88888.00 2016-03-09 05:48:59.904 069 15440.02 295.93 53330.81 88888.00 2016-03-09 05:49:00.404 069 15439.94 295.95 53330.80 88888.00 2016-03-09 05:49:00.904 069 15439.93 295.93 53330.75 88888.00 2016-03-09 05:49:01.404 069 15439.92 295.93 53330.74 88888.00 2016-03-09 05:49:01.904 069 15439.93 295.93 53330.77 88888.00 2016-03-09 05:49:02.404 069 15439.93 295.93 53330.80 88888.00 2016-03-09 05:49:02.904 069 15439.99 295.92 53330.69 88888.00 2016-03-09 05:49:03.404 069 15439.94 295.93 53330.64 88888.00 2016-03-09 05:49:03.904 069 15439.91 296.00 53330.63 88888.00 2016-03-09 05:49:04.404 069 15439.84 295.99 53330.64 88888.00 2016-03-09 05:49:04.904 069 15439.87 296.00 53330.72 88888.00 2016-03-09 05:49:05.404 069 15439.91 296.02 53330.77 88888.00 2016-03-09 05:49:05.904 069 15439.97 295.99 53330.74 88888.00 2016-03-09 05:49:06.404 069 15440.01 295.95 53330.74 88888.00 2016-03-09 05:49:06.904 069 15440.00 295.94 53330.74 88888.00 2016-03-09 05:49:07.404 069 15439.98 295.97 53330.76 88888.00 2016-03-09 05:49:07.904 069 15439.93 296.02 53330.74 88888.00 2016-03-09 05:49:08.404 069 15439.92 296.08 53330.75 88888.00 2016-03-09 05:49:08.904 069 15439.92 296.10 53330.72 88888.00 2016-03-09 05:49:09.404 069 15439.96 296.05 53330.70 88888.00 2016-03-09 05:49:09.904 069 15440.06 296.06 53330.72 88888.00 2016-03-09 05:49:10.404 069 15440.06 296.05 53330.69 88888.00 2016-03-09 05:49:10.904 069 15440.08 296.05 53330.69 88888.00 2016-03-09 05:49:11.404 069 15440.03 296.06 53330.68 88888.00 2016-03-09 05:49:11.904 069 15439.98 296.06 53330.76 88888.00 2016-03-09 05:49:12.404 069 15439.93 296.10 53330.82 88888.00 2016-03-09 05:49:12.904 069 15439.87 296.14 53330.85 88888.00 2016-03-09 05:49:13.404 069 15439.89 296.16 53330.83 88888.00 2016-03-09 05:49:13.904 069 15439.97 296.18 53330.83 88888.00 2016-03-09 05:49:14.404 069 15440.00 296.17 53330.85 88888.00 2016-03-09 05:49:14.904 069 15440.03 296.16 53330.85 88888.00 2016-03-09 05:49:15.404 069 15440.05 296.13 53330.83 88888.00 2016-03-09 05:49:15.904 069 15440.08 296.13 53330.84 88888.00 2016-03-09 05:49:16.404 069 15440.02 296.18 53330.85 88888.00 2016-03-09 05:49:16.904 069 15439.99 296.20 53330.84 88888.00 2016-03-09 05:49:17.404 069 15439.94 296.20 53330.84 88888.00 2016-03-09 05:49:17.904 069 15439.93 296.25 53330.76 88888.00 2016-03-09 05:49:18.404 069 15439.90 296.29 53330.70 88888.00 2016-03-09 05:49:18.904 069 15439.88 296.30 53330.67 88888.00 2016-03-09 05:49:19.404 069 15439.98 296.28 53330.72 88888.00 2016-03-09 05:49:19.904 069 15440.02 296.27 53330.79 88888.00 2016-03-09 05:49:20.404 069 15440.07 296.23 53330.82 88888.00 2016-03-09 05:49:20.904 069 15440.07 296.23 53330.83 88888.00 2016-03-09 05:49:21.404 069 15440.07 296.27 53330.81 88888.00 2016-03-09 05:49:21.904 069 15440.02 296.30 53330.80 88888.00 2016-03-09 05:49:22.404 069 15439.98 296.31 53330.74 88888.00 2016-03-09 05:49:22.904 069 15439.94 296.30 53330.73 88888.00 2016-03-09 05:49:23.404 069 15439.96 296.32 53330.74 88888.00 2016-03-09 05:49:23.904 069 15439.96 296.36 53330.76 88888.00 2016-03-09 05:49:24.404 069 15439.96 296.38 53330.77 88888.00 2016-03-09 05:49:24.904 069 15439.98 296.36 53330.82 88888.00 2016-03-09 05:49:25.404 069 15440.00 296.34 53330.80 88888.00 2016-03-09 05:49:25.904 069 15440.03 296.34 53330.79 88888.00 2016-03-09 05:49:26.404 069 15440.09 296.34 53330.71 88888.00 2016-03-09 05:49:26.904 069 15440.15 296.34 53330.72 88888.00 2016-03-09 05:49:27.404 069 15440.12 296.35 53330.68 88888.00 2016-03-09 05:49:27.904 069 15440.15 296.32 53330.76 88888.00 2016-03-09 05:49:28.404 069 15440.12 296.30 53330.84 88888.00 2016-03-09 05:49:28.904 069 15440.07 296.29 53330.83 88888.00 2016-03-09 05:49:29.404 069 15439.99 296.35 53330.80 88888.00 2016-03-09 05:49:29.904 069 15440.01 296.32 53330.82 88888.00 2016-03-09 05:49:30.404 069 15440.02 296.35 53330.80 88888.00 2016-03-09 05:49:30.904 069 15439.92 296.36 53330.77 88888.00 2016-03-09 05:49:31.404 069 15439.92 296.39 53330.73 88888.00 2016-03-09 05:49:31.904 069 15439.94 296.37 53330.69 88888.00 2016-03-09 05:49:32.404 069 15439.97 296.32 53330.72 88888.00 2016-03-09 05:49:32.904 069 15440.03 296.32 53330.74 88888.00 2016-03-09 05:49:33.404 069 15440.06 296.32 53330.74 88888.00 2016-03-09 05:49:33.904 069 15440.11 296.30 53330.76 88888.00 2016-03-09 05:49:34.404 069 15440.15 296.32 53330.81 88888.00 2016-03-09 05:49:34.904 069 15440.12 296.35 53330.77 88888.00 2016-03-09 05:49:35.404 069 15440.08 296.36 53330.82 88888.00 2016-03-09 05:49:35.904 069 15440.05 296.36 53330.83 88888.00 2016-03-09 05:49:36.404 069 15440.05 296.38 53330.83 88888.00 2016-03-09 05:49:36.904 069 15440.10 296.43 53330.81 88888.00 2016-03-09 05:49:37.404 069 15440.05 296.47 53330.84 88888.00 2016-03-09 05:49:37.904 069 15439.93 296.51 53330.89 88888.00 2016-03-09 05:49:38.404 069 15439.87 296.47 53330.88 88888.00 2016-03-09 05:49:38.904 069 15439.94 296.46 53330.83 88888.00 2016-03-09 05:49:39.404 069 15439.96 296.45 53330.77 88888.00 2016-03-09 05:49:39.904 069 15439.94 296.45 53330.70 88888.00 2016-03-09 05:49:40.404 069 15439.92 296.44 53330.60 88888.00 2016-03-09 05:49:40.904 069 15439.98 296.44 53330.60 88888.00 2016-03-09 05:49:41.404 069 15439.98 296.39 53330.66 88888.00 2016-03-09 05:49:41.904 069 15440.01 296.36 53330.71 88888.00 2016-03-09 05:49:42.404 069 15440.01 296.37 53330.74 88888.00 2016-03-09 05:49:42.904 069 15439.98 296.43 53330.73 88888.00 2016-03-09 05:49:43.404 069 15439.94 296.46 53330.71 88888.00 2016-03-09 05:49:43.904 069 15439.91 296.49 53330.68 88888.00 2016-03-09 05:49:44.404 069 15439.85 296.48 53330.70 88888.00 2016-03-09 05:49:44.904 069 15439.80 296.46 53330.72 88888.00 2016-03-09 05:49:45.404 069 15439.79 296.47 53330.70 88888.00 2016-03-09 05:49:45.904 069 15439.81 296.48 53330.67 88888.00 2016-03-09 05:49:46.404 069 15439.87 296.51 53330.61 88888.00 2016-03-09 05:49:46.904 069 15439.92 296.49 53330.59 88888.00 2016-03-09 05:49:47.404 069 15439.92 296.47 53330.61 88888.00 2016-03-09 05:49:47.904 069 15439.93 296.48 53330.61 88888.00 2016-03-09 05:49:48.404 069 15439.98 296.47 53330.62 88888.00 2016-03-09 05:49:48.904 069 15439.99 296.46 53330.61 88888.00 2016-03-09 05:49:49.404 069 15439.96 296.40 53330.57 88888.00 2016-03-09 05:49:49.904 069 15439.98 296.32 53330.60 88888.00 2016-03-09 05:49:50.404 069 15439.96 296.40 53330.65 88888.00 2016-03-09 05:49:50.904 069 15439.92 296.49 53330.65 88888.00 2016-03-09 05:49:51.404 069 15439.87 296.51 53330.59 88888.00 2016-03-09 05:49:51.904 069 15439.80 296.48 53330.63 88888.00 2016-03-09 05:49:52.404 069 15439.81 296.48 53330.63 88888.00 2016-03-09 05:49:52.904 069 15439.79 296.52 53330.62 88888.00 2016-03-09 05:49:53.404 069 15439.75 296.53 53330.69 88888.00 2016-03-09 05:49:53.904 069 15439.76 296.55 53330.64 88888.00 2016-03-09 05:49:54.404 069 15439.83 296.52 53330.60 88888.00 2016-03-09 05:49:54.904 069 15439.91 296.51 53330.59 88888.00 2016-03-09 05:49:55.404 069 15439.97 296.49 53330.61 88888.00 2016-03-09 05:49:55.904 069 15439.99 296.47 53330.57 88888.00 2016-03-09 05:49:56.404 069 15440.00 296.45 53330.59 88888.00 2016-03-09 05:49:56.904 069 15439.99 296.43 53330.60 88888.00 2016-03-09 05:49:57.404 069 15439.98 296.40 53330.57 88888.00 2016-03-09 05:49:57.904 069 15439.98 296.48 53330.52 88888.00 2016-03-09 05:49:58.404 069 15439.93 296.51 53330.56 88888.00 2016-03-09 05:49:58.904 069 15439.89 296.52 53330.60 88888.00 2016-03-09 05:49:59.404 069 15439.82 296.60 53330.64 88888.00 2016-03-09 05:49:59.904 069 15439.79 296.60 53330.67 88888.00 2016-03-09 05:50:00.404 069 15439.79 296.57 53330.62 88888.00 2016-03-09 05:50:00.904 069 15439.80 296.55 53330.54 88888.00 2016-03-09 05:50:01.404 069 15439.82 296.55 53330.55 88888.00 2016-03-09 05:50:01.904 069 15439.85 296.53 53330.54 88888.00 2016-03-09 05:50:02.404 069 15439.91 296.49 53330.49 88888.00 2016-03-09 05:50:02.904 069 15439.93 296.48 53330.46 88888.00 2016-03-09 05:50:03.404 069 15439.94 296.49 53330.49 88888.00 2016-03-09 05:50:03.904 069 15439.99 296.54 53330.46 88888.00 2016-03-09 05:50:04.404 069 15439.96 296.56 53330.51 88888.00 2016-03-09 05:50:04.904 069 15439.93 296.58 53330.53 88888.00 2016-03-09 05:50:05.404 069 15439.88 296.58 53330.54 88888.00 2016-03-09 05:50:05.904 069 15439.83 296.60 53330.55 88888.00 2016-03-09 05:50:06.404 069 15439.84 296.64 53330.53 88888.00 2016-03-09 05:50:06.904 069 15439.82 296.69 53330.54 88888.00 2016-03-09 05:50:07.404 069 15439.79 296.72 53330.57 88888.00 2016-03-09 05:50:07.904 069 15439.76 296.73 53330.50 88888.00 2016-03-09 05:50:08.404 069 15439.76 296.72 53330.52 88888.00 2016-03-09 05:50:08.904 069 15439.74 296.69 53330.54 88888.00 2016-03-09 05:50:09.404 069 15439.76 296.70 53330.51 88888.00 2016-03-09 05:50:09.904 069 15439.81 296.68 53330.46 88888.00 2016-03-09 05:50:10.404 069 15439.85 296.72 53330.53 88888.00 2016-03-09 05:50:10.904 069 15439.88 296.75 53330.56 88888.00 2016-03-09 05:50:11.404 069 15439.90 296.75 53330.52 88888.00 2016-03-09 05:50:11.904 069 15439.90 296.71 53330.52 88888.00 2016-03-09 05:50:12.404 069 15439.91 296.68 53330.48 88888.00 2016-03-09 05:50:12.904 069 15439.92 296.68 53330.51 88888.00 2016-03-09 05:50:13.404 069 15439.96 296.68 53330.52 88888.00 2016-03-09 05:50:13.904 069 15439.98 296.72 53330.54 88888.00 2016-03-09 05:50:14.404 069 15439.94 296.69 53330.48 88888.00 2016-03-09 05:50:14.904 069 15439.88 296.71 53330.54 88888.00 2016-03-09 05:50:15.404 069 15439.85 296.74 53330.53 88888.00 2016-03-09 05:50:15.904 069 15439.90 296.79 53330.55 88888.00 2016-03-09 05:50:16.404 069 15439.87 296.81 53330.54 88888.00 2016-03-09 05:50:16.904 069 15439.81 296.78 53330.51 88888.00 2016-03-09 05:50:17.404 069 15439.81 296.82 53330.54 88888.00 2016-03-09 05:50:17.904 069 15439.81 296.82 53330.51 88888.00 2016-03-09 05:50:18.404 069 15439.82 296.82 53330.54 88888.00 2016-03-09 05:50:18.904 069 15439.81 296.81 53330.54 88888.00 2016-03-09 05:50:19.404 069 15439.79 296.84 53330.49 88888.00 2016-03-09 05:50:19.904 069 15439.76 296.83 53330.52 88888.00 2016-03-09 05:50:20.404 069 15439.76 296.84 53330.50 88888.00 2016-03-09 05:50:20.904 069 15439.80 296.84 53330.54 88888.00 2016-03-09 05:50:21.404 069 15439.80 296.84 53330.54 88888.00 2016-03-09 05:50:21.904 069 15439.84 296.87 53330.59 88888.00 2016-03-09 05:50:22.404 069 15439.85 296.87 53330.55 88888.00 2016-03-09 05:50:22.904 069 15439.85 296.86 53330.55 88888.00 2016-03-09 05:50:23.404 069 15439.87 296.84 53330.56 88888.00 2016-03-09 05:50:23.904 069 15439.90 296.83 53330.49 88888.00 2016-03-09 05:50:24.404 069 15439.93 296.84 53330.48 88888.00 2016-03-09 05:50:24.904 069 15439.94 296.87 53330.50 88888.00 2016-03-09 05:50:25.404 069 15439.94 296.82 53330.52 88888.00 2016-03-09 05:50:25.904 069 15439.91 296.80 53330.55 88888.00 2016-03-09 05:50:26.404 069 15439.92 296.77 53330.55 88888.00 2016-03-09 05:50:26.904 069 15439.94 296.81 53330.48 88888.00 2016-03-09 05:50:27.404 069 15440.01 296.78 53330.47 88888.00 2016-03-09 05:50:27.904 069 15440.02 296.79 53330.49 88888.00 2016-03-09 05:50:28.404 069 15439.98 296.80 53330.46 88888.00 2016-03-09 05:50:28.904 069 15440.03 296.79 53330.45 88888.00 2016-03-09 05:50:29.404 069 15439.98 296.81 53330.45 88888.00 2016-03-09 05:50:29.904 069 15439.98 296.83 53330.47 88888.00 2016-03-09 05:50:30.404 069 15440.01 296.81 53330.40 88888.00 2016-03-09 05:50:30.904 069 15440.03 296.80 53330.34 88888.00 2016-03-09 05:50:31.404 069 15440.00 296.86 53330.34 88888.00 2016-03-09 05:50:31.904 069 15440.06 296.79 53330.36 88888.00 2016-03-09 05:50:32.404 069 15440.02 296.78 53330.41 88888.00 2016-03-09 05:50:32.904 069 15440.01 296.77 53330.41 88888.00 2016-03-09 05:50:33.404 069 15439.98 296.79 53330.41 88888.00 2016-03-09 05:50:33.904 069 15440.00 296.81 53330.47 88888.00 2016-03-09 05:50:34.404 069 15440.01 296.80 53330.55 88888.00 2016-03-09 05:50:34.904 069 15440.05 296.82 53330.49 88888.00 2016-03-09 05:50:35.404 069 15440.09 296.80 53330.42 88888.00 2016-03-09 05:50:35.904 069 15440.03 296.81 53330.44 88888.00 2016-03-09 05:50:36.404 069 15440.05 296.80 53330.45 88888.00 2016-03-09 05:50:36.904 069 15440.00 296.82 53330.46 88888.00 2016-03-09 05:50:37.404 069 15439.97 296.81 53330.41 88888.00 2016-03-09 05:50:37.904 069 15439.94 296.82 53330.46 88888.00 2016-03-09 05:50:38.404 069 15439.94 296.81 53330.44 88888.00 2016-03-09 05:50:38.904 069 15439.91 296.82 53330.40 88888.00 2016-03-09 05:50:39.404 069 15439.93 296.83 53330.37 88888.00 2016-03-09 05:50:39.904 069 15439.97 296.83 53330.40 88888.00 2016-03-09 05:50:40.404 069 15439.91 296.79 53330.44 88888.00 2016-03-09 05:50:40.904 069 15439.93 296.80 53330.48 88888.00 2016-03-09 05:50:41.404 069 15439.97 296.84 53330.48 88888.00 2016-03-09 05:50:41.904 069 15439.96 296.87 53330.51 88888.00 2016-03-09 05:50:42.404 069 15439.94 296.81 53330.55 88888.00 2016-03-09 05:50:42.904 069 15439.91 296.74 53330.57 88888.00 2016-03-09 05:50:43.404 069 15439.91 296.77 53330.54 88888.00 2016-03-09 05:50:43.904 069 15439.90 296.80 53330.53 88888.00 2016-03-09 05:50:44.404 069 15439.87 296.82 53330.51 88888.00 2016-03-09 05:50:44.904 069 15439.84 296.82 53330.56 88888.00 2016-03-09 05:50:45.404 069 15439.88 296.87 53330.54 88888.00 2016-03-09 05:50:45.904 069 15439.94 296.95 53330.48 88888.00 2016-03-09 05:50:46.404 069 15439.98 296.98 53330.44 88888.00 2016-03-09 05:50:46.904 069 15439.92 296.98 53330.45 88888.00 2016-03-09 05:50:47.404 069 15439.90 296.97 53330.47 88888.00 2016-03-09 05:50:47.904 069 15439.88 296.96 53330.47 88888.00 2016-03-09 05:50:48.404 069 15439.89 296.94 53330.53 88888.00 2016-03-09 05:50:48.904 069 15439.91 296.94 53330.52 88888.00 2016-03-09 05:50:49.404 069 15439.87 296.97 53330.52 88888.00 2016-03-09 05:50:49.904 069 15439.81 296.98 53330.50 88888.00 2016-03-09 05:50:50.404 069 15439.82 296.99 53330.48 88888.00 2016-03-09 05:50:50.904 069 15439.82 296.97 53330.49 88888.00 2016-03-09 05:50:51.404 069 15439.80 296.99 53330.50 88888.00 2016-03-09 05:50:51.904 069 15439.79 297.01 53330.49 88888.00 2016-03-09 05:50:52.404 069 15439.81 297.00 53330.46 88888.00 2016-03-09 05:50:52.904 069 15439.83 296.98 53330.44 88888.00 2016-03-09 05:50:53.404 069 15439.82 296.96 53330.44 88888.00 2016-03-09 05:50:53.904 069 15439.85 296.94 53330.43 88888.00 2016-03-09 06:00:04.406 069 15437.55 299.06 53330.35 88888.00 2016-03-09 06:00:04.906 069 15437.55 299.03 53330.32 88888.00 2016-03-09 06:00:05.406 069 15437.55 299.00 53330.32 88888.00 2016-03-09 06:00:05.906 069 15437.57 299.02 53330.30 88888.00 2016-03-09 06:00:06.406 069 15437.62 299.05 53330.34 88888.00 2016-03-09 06:00:06.906 069 15437.64 299.04 53330.34 88888.00 2016-03-09 06:00:07.406 069 15437.54 299.04 53330.31 88888.00 2016-03-09 06:00:07.906 069 15437.52 299.03 53330.37 88888.00 2016-03-09 06:00:08.406 069 15437.56 299.02 53330.35 88888.00 2016-03-09 06:00:08.906 069 15437.63 299.06 53330.33 88888.00 2016-03-09 06:00:09.406 069 15437.59 299.13 53330.33 88888.00 2016-03-09 06:00:09.906 069 15437.52 299.13 53330.32 88888.00 2016-03-09 06:00:10.406 069 15437.50 299.07 53330.32 88888.00 2016-03-09 06:00:10.906 069 15437.50 299.05 53330.32 88888.00 2016-03-09 06:00:11.406 069 15437.54 299.07 53330.27 88888.00 2016-03-09 06:00:11.906 069 15437.50 299.15 53330.28 88888.00 2016-03-09 06:00:12.406 069 15437.41 299.15 53330.30 88888.00 2016-03-09 06:00:12.906 069 15437.37 299.13 53330.29 88888.00 2016-03-09 06:00:13.406 069 15437.44 299.16 53330.29 88888.00 2016-03-09 06:00:13.906 069 15437.52 299.17 53330.34 88888.00 2016-03-09 06:00:14.406 069 15437.48 299.22 53330.36 88888.00 2016-03-09 06:00:14.906 069 15437.37 299.26 53330.31 88888.00 2016-03-09 06:00:15.406 069 15437.38 299.22 53330.35 88888.00 2016-03-09 06:00:15.906 069 15437.40 299.17 53330.37 88888.00 2016-03-09 06:00:16.406 069 15437.48 299.21 53330.35 88888.00 2016-03-09 06:00:16.906 069 15437.43 299.19 53330.32 88888.00 2016-03-09 06:00:17.406 069 15437.37 299.17 53330.28 88888.00 2016-03-09 06:00:17.906 069 15437.39 299.14 53330.27 88888.00 2016-03-09 06:00:18.406 069 15437.48 299.14 53330.32 88888.00 2016-03-09 06:00:18.906 069 15437.53 299.16 53330.29 88888.00 2016-03-09 06:00:19.406 069 15437.53 299.19 53330.27 88888.00 2016-03-09 06:00:19.906 069 15437.52 299.14 53330.23 88888.00 2016-03-09 06:00:20.406 069 15437.56 299.07 53330.22 88888.00 2016-03-09 06:00:20.906 069 15437.63 299.05 53330.27 88888.00 2016-03-09 06:00:21.406 069 15437.63 299.10 53330.31 88888.00 2016-03-09 06:00:21.906 069 15437.54 299.12 53330.31 88888.00 2016-03-09 06:00:22.406 069 15437.45 299.12 53330.32 88888.00 2016-03-09 06:00:22.906 069 15437.43 299.11 53330.36 88888.00 2016-03-09 06:00:23.406 069 15437.41 299.15 53330.39 88888.00 2016-03-09 06:00:23.906 069 15437.41 299.17 53330.36 88888.00 2016-03-09 06:00:24.406 069 15437.38 299.19 53330.32 88888.00 2016-03-09 06:00:24.906 069 15437.34 299.20 53330.34 88888.00 2016-03-09 06:00:25.406 069 15437.34 299.21 53330.28 88888.00 2016-03-09 06:00:25.906 069 15437.35 299.17 53330.28 88888.00 2016-03-09 06:00:26.406 069 15437.36 299.23 53330.31 88888.00 2016-03-09 06:00:26.906 069 15437.30 299.24 53330.31 88888.00 2016-03-09 06:00:27.406 069 15437.33 299.20 53330.32 88888.00 2016-03-09 06:00:27.906 069 15437.30 299.15 53330.33 88888.00 2016-03-09 06:00:28.406 069 15437.35 299.16 53330.30 88888.00 2016-03-09 06:00:28.906 069 15437.39 299.23 53330.31 88888.00 2016-03-09 06:00:29.406 069 15437.39 299.23 53330.29 88888.00 2016-03-09 06:00:29.906 069 15437.38 299.21 53330.24 88888.00 2016-03-09 06:00:30.406 069 15437.45 299.19 53330.24 88888.00 2016-03-09 06:00:30.906 069 15437.53 299.19 53330.27 88888.00 2016-03-09 06:00:31.406 069 15437.50 299.20 53330.26 88888.00 2016-03-09 06:00:31.906 069 15437.44 299.16 53330.24 88888.00 2016-03-09 06:00:32.406 069 15437.38 299.15 53330.25 88888.00 2016-03-09 06:00:32.906 069 15437.43 299.16 53330.23 88888.00 2016-03-09 06:00:33.406 069 15437.40 299.14 53330.19 88888.00 2016-03-09 06:00:33.906 069 15437.34 299.17 53330.11 88888.00 2016-03-09 06:00:34.406 069 15437.30 299.21 53330.19 88888.00 2016-03-09 06:00:34.906 069 15437.27 299.15 53330.21 88888.00 2016-03-09 06:00:35.406 069 15437.25 299.20 53330.19 88888.00 2016-03-09 06:00:35.906 069 15437.27 299.24 53330.15 88888.00 2016-03-09 06:00:36.406 069 15437.17 299.22 53330.14 88888.00 2016-03-09 06:00:36.906 069 15437.16 299.21 53330.20 88888.00 2016-03-09 06:00:37.406 069 15437.25 299.19 53330.22 88888.00 2016-03-09 06:00:37.906 069 15437.31 299.17 53330.17 88888.00 2016-03-09 06:00:38.406 069 15437.28 299.22 53330.15 88888.00 2016-03-09 06:00:38.906 069 15437.30 299.23 53330.16 88888.00 2016-03-09 06:00:39.406 069 15437.37 299.16 53330.15 88888.00 2016-03-09 06:00:39.906 069 15437.44 299.11 53330.15 88888.00 2016-03-09 06:00:40.406 069 15437.45 299.12 53330.12 88888.00 2016-03-09 06:00:40.906 069 15437.40 299.06 53330.07 88888.00 2016-03-09 06:00:41.406 069 15437.37 299.06 53330.04 88888.00 2016-03-09 06:00:41.906 069 15437.39 299.02 53330.01 88888.00 2016-03-09 06:00:42.406 069 15437.34 299.06 53330.06 88888.00 2016-03-09 06:00:42.906 069 15437.27 299.10 53330.11 88888.00 2016-03-09 06:00:43.406 069 15437.18 299.13 53330.07 88888.00 2016-03-09 06:00:43.906 069 15437.21 299.16 53330.09 88888.00 2016-03-09 06:00:44.406 069 15437.22 299.15 53330.12 88888.00 2016-03-09 06:00:44.906 069 15437.22 299.13 53330.20 88888.00 2016-03-09 06:00:45.406 069 15437.21 299.13 53330.23 88888.00 2016-03-09 06:00:45.906 069 15437.19 299.10 53330.14 88888.00 2016-03-09 06:00:46.406 069 15437.24 299.05 53330.16 88888.00 2016-03-09 06:00:46.906 069 15437.36 299.07 53330.15 88888.00 2016-03-09 06:00:47.406 069 15437.35 299.07 53330.16 88888.00 2016-03-09 06:00:47.906 069 15437.31 299.12 53330.14 88888.00 2016-03-09 06:00:48.406 069 15437.28 299.10 53330.14 88888.00 2016-03-09 06:00:48.906 069 15437.29 299.05 53330.14 88888.00 2016-03-09 06:00:49.406 069 15437.33 299.05 53330.17 88888.00 2016-03-09 06:00:49.906 069 15437.25 299.11 53330.15 88888.00 2016-03-09 06:00:50.406 069 15437.17 299.11 53330.14 88888.00 2016-03-09 06:00:50.906 069 15437.15 299.10 53330.23 88888.00 2016-03-09 06:00:51.406 069 15437.22 299.08 53330.21 88888.00 2016-03-09 06:00:51.906 069 15437.27 299.07 53330.19 88888.00 2016-03-09 06:00:52.406 069 15437.24 299.10 53330.15 88888.00 2016-03-09 06:00:52.906 069 15437.25 299.06 53330.12 88888.00 2016-03-09 06:00:53.406 069 15437.33 299.00 53330.20 88888.00 2016-03-09 06:00:53.906 069 15437.38 299.03 53330.20 88888.00 2016-03-09 06:00:54.406 069 15437.34 299.05 53330.12 88888.00 2016-03-09 06:00:54.906 069 15437.22 299.05 53330.14 88888.00 2016-03-09 06:00:55.406 069 15437.15 299.00 53330.16 88888.00 2016-03-09 06:00:55.906 069 15437.17 299.02 53330.16 88888.00 2016-03-09 06:00:56.406 069 15437.17 299.05 53330.19 88888.00 2016-03-09 06:00:56.906 069 15437.13 299.08 53330.21 88888.00 2016-03-09 06:00:57.406 069 15437.08 299.12 53330.20 88888.00 2016-03-09 06:00:57.906 069 15437.18 299.11 53330.22 88888.00 2016-03-09 06:00:58.406 069 15437.35 299.07 53330.22 88888.00 2016-03-09 06:00:58.906 069 15437.36 299.07 53330.19 88888.00 2016-03-09 06:00:59.406 069 15437.36 299.05 53330.17 88888.00 2016-03-09 06:00:59.906 069 15437.35 299.04 53330.19 88888.00 2016-03-09 06:01:00.406 069 15437.36 299.03 53330.23 88888.00 2016-03-09 06:01:00.906 069 15437.28 299.10 53330.29 88888.00 2016-03-09 06:01:01.406 069 15437.11 299.14 53330.28 88888.00 2016-03-09 06:01:01.906 069 15437.02 299.16 53330.26 88888.00 2016-03-09 06:01:02.406 069 15437.03 299.17 53330.27 88888.00 2016-03-09 06:01:02.906 069 15437.00 299.17 53330.22 88888.00 2016-03-09 06:01:03.406 069 15437.02 299.19 53330.23 88888.00 2016-03-09 06:01:03.906 069 15437.10 299.19 53330.20 88888.00 2016-03-09 06:01:04.406 069 15437.20 299.16 53330.19 88888.00 2016-03-09 06:01:04.906 069 15437.26 299.14 53330.17 88888.00 2016-03-09 06:01:05.406 069 15437.29 299.12 53330.20 88888.00 2016-03-09 06:01:05.906 069 15437.28 299.13 53330.19 88888.00 2016-03-09 06:01:06.406 069 15437.25 299.10 53330.16 88888.00 2016-03-09 06:01:06.906 069 15437.21 299.07 53330.25 88888.00 2016-03-09 06:01:07.406 069 15437.17 299.14 53330.21 88888.00 2016-03-09 06:01:07.906 069 15437.08 299.21 53330.15 88888.00 2016-03-09 06:01:08.406 069 15436.99 299.24 53330.14 88888.00 2016-03-09 06:01:08.906 069 15436.97 299.23 53330.09 88888.00 2016-03-09 06:01:09.406 069 15437.02 299.19 53330.13 88888.00 2016-03-09 06:01:09.906 069 15437.10 299.13 53330.15 88888.00 2016-03-09 06:01:10.406 069 15437.16 299.16 53330.15 88888.00 2016-03-09 06:01:10.906 069 15437.24 299.15 53330.13 88888.00 2016-03-09 06:01:11.406 069 15437.36 299.11 53330.13 88888.00 2016-03-09 06:01:11.906 069 15437.34 299.08 53330.16 88888.00 2016-03-09 06:01:12.406 069 15437.33 299.10 53330.19 88888.00 2016-03-09 06:01:12.906 069 15437.29 299.08 53330.24 88888.00 2016-03-09 06:01:13.406 069 15437.20 299.08 53330.22 88888.00 2016-03-09 06:01:13.906 069 15437.18 299.12 53330.27 88888.00 2016-03-09 06:01:14.406 069 15437.15 299.16 53330.27 88888.00 2016-03-09 06:01:14.906 069 15437.10 299.17 53330.31 88888.00 2016-03-09 06:01:15.406 069 15437.11 299.20 53330.29 88888.00 2016-03-09 06:01:15.906 069 15437.09 299.22 53330.25 88888.00 2016-03-09 06:01:16.406 069 15437.13 299.21 53330.23 88888.00 2016-03-09 06:01:16.906 069 15437.22 299.20 53330.24 88888.00 2016-03-09 06:01:17.406 069 15437.20 299.16 53330.26 88888.00 2016-03-09 06:01:17.906 069 15437.27 299.13 53330.22 88888.00 2016-03-09 06:01:18.406 069 15437.26 299.12 53330.22 88888.00 2016-03-09 06:01:18.906 069 15437.21 299.13 53330.22 88888.00 2016-03-09 06:01:19.407 069 15437.27 299.13 53330.22 88888.00 2016-03-09 06:01:19.907 069 15437.27 299.07 53330.28 88888.00 2016-03-09 06:01:20.407 069 15437.28 299.15 53330.27 88888.00 2016-03-09 06:01:20.907 069 15437.21 299.22 53330.28 88888.00 2016-03-09 06:01:21.407 069 15437.11 299.20 53330.25 88888.00 2016-03-09 06:01:21.907 069 15437.07 299.14 53330.23 88888.00 2016-03-09 06:01:22.407 069 15437.11 299.13 53330.22 88888.00 2016-03-09 06:01:22.907 069 15437.15 299.16 53330.26 88888.00 2016-03-09 06:01:23.407 069 15437.12 299.19 53330.24 88888.00 2016-03-09 06:01:23.907 069 15437.12 299.12 53330.25 88888.00 2016-03-09 06:01:24.407 069 15437.16 299.05 53330.28 88888.00 2016-03-09 06:01:24.907 069 15437.19 299.04 53330.27 88888.00 2016-03-09 06:01:25.407 069 15437.19 299.12 53330.26 88888.00 2016-03-09 06:01:25.907 069 15437.07 299.14 53330.29 88888.00 2016-03-09 06:01:26.407 069 15437.03 299.19 53330.30 88888.00 2016-03-09 06:01:26.907 069 15437.04 299.20 53330.26 88888.00 2016-03-09 06:01:27.407 069 15437.07 299.23 53330.33 88888.00 2016-03-09 06:01:27.907 069 15437.03 299.20 53330.40 88888.00 2016-03-09 06:01:28.407 069 15437.04 299.22 53330.39 88888.00 2016-03-09 06:01:28.907 069 15437.11 299.19 53330.36 88888.00 2016-03-09 06:01:29.407 069 15437.12 299.16 53330.37 88888.00 2016-03-09 06:01:29.907 069 15437.19 299.14 53330.32 88888.00 2016-03-09 06:01:30.407 069 15437.21 299.12 53330.30 88888.00 2016-03-09 06:01:30.907 069 15437.15 299.13 53330.25 88888.00 2016-03-09 06:01:31.407 069 15437.04 299.15 53330.26 88888.00 2016-03-09 06:01:31.907 069 15437.02 299.17 53330.27 88888.00 2016-03-09 06:01:32.407 069 15437.03 299.16 53330.26 88888.00 2016-03-09 06:01:32.907 069 15436.97 299.17 53330.23 88888.00 2016-03-09 06:01:33.407 069 15436.98 299.15 53330.25 88888.00 2016-03-09 06:01:33.907 069 15437.00 299.14 53330.26 88888.00 2016-03-09 06:01:34.407 069 15437.03 299.15 53330.27 88888.00 2016-03-09 06:01:34.907 069 15437.13 299.15 53330.32 88888.00 2016-03-09 06:01:35.407 069 15437.20 299.13 53330.35 88888.00 2016-03-09 06:01:35.907 069 15437.15 299.15 53330.32 88888.00 2016-03-09 06:01:36.407 069 15437.12 299.15 53330.30 88888.00 2016-03-09 06:01:36.907 069 15437.11 299.12 53330.26 88888.00 2016-03-09 06:01:37.407 069 15437.04 299.12 53330.26 88888.00 2016-03-09 06:01:37.907 069 15437.00 299.16 53330.23 88888.00 2016-03-09 06:01:38.407 069 15436.97 299.23 53330.19 88888.00 2016-03-09 06:01:38.907 069 15436.92 299.24 53330.22 88888.00 2016-03-09 06:01:39.407 069 15436.95 299.23 53330.19 88888.00 2016-03-09 06:01:39.907 069 15437.06 299.22 53330.20 88888.00 2016-03-09 06:01:40.407 069 15437.16 299.21 53330.19 88888.00 2016-03-09 06:01:40.907 069 15437.09 299.21 53330.15 88888.00 2016-03-09 06:01:41.407 069 15437.08 299.21 53330.21 88888.00 2016-03-09 06:01:41.907 069 15437.10 299.19 53330.17 88888.00 2016-03-09 06:01:42.407 069 15437.07 299.16 53330.24 88888.00 2016-03-09 06:01:42.907 069 15437.03 299.20 53330.26 88888.00 2016-03-09 06:01:43.407 069 15436.99 299.22 53330.27 88888.00 2016-03-09 06:01:43.907 069 15436.95 299.19 53330.26 88888.00 2016-03-09 06:01:44.407 069 15436.99 299.17 53330.26 88888.00 2016-03-09 06:01:44.907 069 15437.04 299.16 53330.29 88888.00 2016-03-09 06:01:45.407 069 15437.07 299.16 53330.25 88888.00 2016-03-09 06:01:45.907 069 15437.16 299.14 53330.28 88888.00 2016-03-09 06:01:46.407 069 15437.15 299.10 53330.28 88888.00 2016-03-09 06:01:46.907 069 15437.10 299.07 53330.23 88888.00 2016-03-09 06:01:47.407 069 15436.99 299.07 53330.19 88888.00 2016-03-09 06:01:47.907 069 15436.94 299.13 53330.20 88888.00 2016-03-09 06:01:48.407 069 15436.93 299.17 53330.17 88888.00 2016-03-09 06:01:48.907 069 15436.92 299.24 53330.25 88888.00 2016-03-09 06:01:49.407 069 15436.91 299.28 53330.29 88888.00 2016-03-09 06:01:49.907 069 15436.93 299.22 53330.28 88888.00 2016-03-09 06:01:50.407 069 15437.04 299.17 53330.27 88888.00 2016-03-09 06:01:50.907 069 15437.10 299.14 53330.32 88888.00 2016-03-09 06:01:51.407 069 15437.07 299.12 53330.34 88888.00 2016-03-09 06:01:51.907 069 15436.98 299.12 53330.36 88888.00 2016-03-09 06:01:52.407 069 15436.94 299.12 53330.36 88888.00 2016-03-09 06:01:52.907 069 15436.95 299.19 53330.32 88888.00 2016-03-09 06:01:53.407 069 15436.89 299.25 53330.37 88888.00 2016-03-09 06:01:53.907 069 15436.84 299.26 53330.40 88888.00 2016-03-09 06:01:54.407 069 15436.84 299.24 53330.39 88888.00 2016-03-09 06:01:54.907 069 15436.89 299.23 53330.33 88888.00 2016-03-09 06:01:55.407 069 15436.91 299.25 53330.34 88888.00 2016-03-09 06:01:55.907 069 15436.93 299.29 53330.36 88888.00 2016-03-09 06:01:56.407 069 15436.92 299.29 53330.36 88888.00 2016-03-09 06:01:56.907 069 15436.88 299.21 53330.34 88888.00 2016-03-09 06:01:57.407 069 15436.88 299.21 53330.37 88888.00 2016-03-09 06:01:57.907 069 15436.86 299.25 53330.36 88888.00 2016-03-09 06:01:58.407 069 15436.85 299.28 53330.41 88888.00 2016-03-09 06:01:58.907 069 15436.82 299.31 53330.42 88888.00 2016-03-09 06:01:59.407 069 15436.91 299.31 53330.34 88888.00 2016-03-09 06:01:59.907 069 15436.98 299.30 53330.30 88888.00 2016-03-09 06:02:00.407 069 15436.99 299.28 53330.27 88888.00 2016-03-09 06:02:00.907 069 15437.08 299.25 53330.27 88888.00 2016-03-09 06:02:01.407 069 15437.08 299.23 53330.27 88888.00 2016-03-09 06:02:01.907 069 15437.00 299.25 53330.25 88888.00 2016-03-09 06:02:02.407 069 15436.92 299.29 53330.24 88888.00 2016-03-09 06:02:02.907 069 15436.93 299.31 53330.25 88888.00 2016-03-09 06:02:03.407 069 15436.94 299.37 53330.24 88888.00 2016-03-09 06:02:03.907 069 15436.80 299.41 53330.32 88888.00 2016-03-09 06:02:04.407 069 15436.72 299.39 53330.35 88888.00 2016-03-09 06:02:04.907 069 15436.77 299.34 53330.33 88888.00 2016-03-09 06:02:05.407 069 15436.88 299.33 53330.37 88888.00 2016-03-09 06:02:05.907 069 15436.90 299.29 53330.35 88888.00 2016-03-09 06:02:06.407 069 15436.84 299.24 53330.33 88888.00 2016-03-09 06:02:06.907 069 15436.83 299.22 53330.36 88888.00 2016-03-09 06:02:07.407 069 15436.85 299.30 53330.31 88888.00 2016-03-09 06:02:07.907 069 15436.81 299.33 53330.28 88888.00 2016-03-09 06:02:08.407 069 15436.77 299.33 53330.31 88888.00 2016-03-09 06:02:08.907 069 15436.67 299.34 53330.32 88888.00 2016-03-09 06:02:09.407 069 15436.72 299.32 53330.24 88888.00 2016-03-09 06:02:09.907 069 15436.83 299.31 53330.29 88888.00 2016-03-09 06:02:10.407 069 15436.89 299.32 53330.32 88888.00 2016-03-09 06:02:10.907 069 15436.83 299.30 53330.24 88888.00 2016-03-09 06:02:11.407 069 15436.85 299.26 53330.16 88888.00 2016-03-09 06:02:11.907 069 15436.83 299.25 53330.19 88888.00 2016-03-09 06:02:12.407 069 15436.74 299.28 53330.21 88888.00 2016-03-09 06:02:12.907 069 15436.70 299.32 53330.20 88888.00 2016-03-09 06:02:13.407 069 15436.70 299.32 53330.19 88888.00 2016-03-09 06:02:13.907 069 15436.74 299.37 53330.22 88888.00 2016-03-09 06:02:14.407 069 15436.80 299.32 53330.22 88888.00 2016-03-09 06:02:14.907 069 15436.83 299.22 53330.20 88888.00 2016-03-09 06:02:15.407 069 15436.90 299.19 53330.14 88888.00 2016-03-09 06:02:15.907 069 15436.90 299.21 53330.12 88888.00 2016-03-09 06:02:16.407 069 15436.85 299.21 53330.11 88888.00 2016-03-09 06:02:16.907 069 15436.77 299.23 53330.13 88888.00 2016-03-09 06:02:17.407 069 15436.75 299.29 53330.12 88888.00 2016-03-09 06:02:17.907 069 15436.81 299.30 53330.08 88888.00 2016-03-09 06:02:18.407 069 15436.81 299.28 53330.09 88888.00 2016-03-09 06:02:18.907 069 15436.88 299.26 53330.16 88888.00 2016-03-09 06:02:19.407 069 15436.95 299.24 53330.19 88888.00 2016-03-09 06:02:19.907 069 15436.97 299.23 53330.17 88888.00 2016-03-09 06:02:20.407 069 15436.94 299.21 53330.11 88888.00 2016-03-09 06:02:20.907 069 15436.93 299.23 53330.10 88888.00 2016-03-09 06:02:21.407 069 15436.83 299.22 53330.11 88888.00 2016-03-09 06:02:21.907 069 15436.74 299.24 53330.07 88888.00 2016-03-09 06:02:22.407 069 15436.76 299.28 53330.09 88888.00 2016-03-09 06:02:22.907 069 15436.75 299.29 53330.11 88888.00 2016-03-09 06:02:23.407 069 15436.77 299.21 53330.10 88888.00 2016-03-09 06:02:23.907 069 15436.84 299.15 53330.06 88888.00 2016-03-09 06:02:24.407 069 15436.83 299.16 53330.05 88888.00 2016-03-09 06:02:24.907 069 15436.74 299.21 53330.06 88888.00 2016-03-09 06:02:25.407 069 15436.68 299.19 53330.08 88888.00 2016-03-09 06:02:25.907 069 15436.66 299.17 53330.14 88888.00 2016-03-09 06:02:26.407 069 15436.68 299.19 53330.16 88888.00 2016-03-09 06:02:26.907 069 15436.74 299.22 53330.17 88888.00 2016-03-09 06:02:27.407 069 15436.72 299.22 53330.17 88888.00 2016-03-09 06:02:27.907 069 15436.82 299.16 53330.20 88888.00 2016-03-09 06:02:28.407 069 15436.80 299.13 53330.16 88888.00 2016-03-09 06:02:28.907 069 15436.75 299.11 53330.14 88888.00 2016-03-09 06:02:29.407 069 15436.68 299.16 53330.20 88888.00 2016-03-09 06:02:29.907 069 15436.62 299.19 53330.19 88888.00 2016-03-09 06:02:30.407 069 15436.63 299.21 53330.16 88888.00 2016-03-09 06:02:30.907 069 15436.76 299.16 53330.12 88888.00 2016-03-09 06:02:31.407 069 15436.90 299.11 53330.12 88888.00 2016-03-09 06:02:31.907 069 15436.84 299.15 53330.17 88888.00 2016-03-09 06:02:32.407 069 15436.73 299.22 53330.16 88888.00 2016-03-09 06:02:32.907 069 15436.67 299.25 53330.16 88888.00 2016-03-09 06:02:33.407 069 15436.64 299.26 53330.19 88888.00 2016-03-09 06:02:33.907 069 15436.66 299.31 53330.21 88888.00 2016-03-09 06:02:34.407 069 15436.66 299.33 53330.26 88888.00 2016-03-09 06:02:34.907 069 15436.70 299.29 53330.21 88888.00 2016-03-09 06:02:35.407 069 15436.75 299.23 53330.23 88888.00 2016-03-09 06:02:35.907 069 15436.77 299.24 53330.23 88888.00 2016-03-09 06:02:36.407 069 15436.79 299.32 53330.20 88888.00 2016-03-09 06:02:36.907 069 15436.70 299.37 53330.17 88888.00 2016-03-09 06:02:37.407 069 15436.68 299.34 53330.21 88888.00 2016-03-09 06:02:37.907 069 15436.79 299.33 53330.26 88888.00 2016-03-09 06:02:38.407 069 15436.74 299.40 53330.21 88888.00 2016-03-09 06:02:38.907 069 15436.68 299.40 53330.22 88888.00 2016-03-09 06:02:39.407 069 15436.68 299.32 53330.22 88888.00 2016-03-09 06:02:39.907 069 15436.76 299.25 53330.24 88888.00 2016-03-09 06:02:40.407 069 15436.80 299.29 53330.33 88888.00 2016-03-09 06:02:40.907 069 15436.65 299.41 53330.37 88888.00 2016-03-09 06:02:41.407 069 15436.52 299.45 53330.39 88888.00 2016-03-09 06:02:41.907 069 15436.62 299.43 53330.41 88888.00 2016-03-09 06:02:42.407 069 15436.73 299.42 53330.41 88888.00 2016-03-09 06:02:42.907 069 15436.65 299.48 53330.33 88888.00 2016-03-09 06:02:43.407 069 15436.67 299.47 53330.34 88888.00 2016-03-09 06:02:43.907 069 15436.72 299.40 53330.37 88888.00 2016-03-09 06:02:44.407 069 15436.73 299.42 53330.29 88888.00 2016-03-09 06:02:44.907 069 15436.68 299.50 53330.30 88888.00 2016-03-09 06:02:45.407 069 15436.54 299.55 53330.35 88888.00 2016-03-09 06:02:45.907 069 15436.52 299.50 53330.32 88888.00 2016-03-09 06:02:46.407 069 15436.56 299.45 53330.33 88888.00 2016-03-09 06:02:46.907 069 15436.58 299.48 53330.39 88888.00 2016-03-09 06:02:47.407 069 15436.54 299.56 53330.40 88888.00 2016-03-09 06:02:47.907 069 15436.57 299.53 53330.39 88888.00 2016-03-09 06:02:48.407 069 15436.68 299.43 53330.46 88888.00 2016-03-09 06:02:48.907 069 15436.77 299.41 53330.47 88888.00 2016-03-09 06:02:49.407 069 15436.67 299.43 53330.47 88888.00 2016-03-09 06:02:49.907 069 15436.55 299.54 53330.46 88888.00 2016-03-09 06:02:50.407 069 15436.49 299.57 53330.43 88888.00 2016-03-09 06:02:50.907 069 15436.50 299.53 53330.39 88888.00 2016-03-09 06:02:51.407 069 15436.56 299.51 53330.45 88888.00 2016-03-09 06:02:51.907 069 15436.59 299.55 53330.46 88888.00 2016-03-09 06:02:52.407 069 15436.62 299.55 53330.40 88888.00 2016-03-09 06:02:52.907 069 15436.68 299.45 53330.37 88888.00 2016-03-09 06:02:53.407 069 15436.75 299.37 53330.37 88888.00 2016-03-09 06:02:53.907 069 15436.74 299.46 53330.43 88888.00 2016-03-09 06:02:55.407 069 15436.55 299.57 53330.43 88888.00 2016-03-09 06:02:55.907 069 15436.63 299.57 53330.44 88888.00 2016-03-09 06:02:56.407 069 15436.65 299.56 53330.46 88888.00 2016-03-09 06:02:56.907 069 15437.13 300.29 53330.77 88888.00 2016-03-09 06:02:57.407 069 15437.08 300.33 53330.85 88888.00 2016-03-09 06:02:57.907 069 15437.00 300.35 53330.82 88888.00 2016-03-09 06:04:03.407 069 15436.95 300.31 53330.76 88888.00 2016-03-09 06:04:03.907 069 15437.02 300.28 53330.75 88888.00 2016-03-09 06:04:04.407 069 15437.10 300.31 53330.74 88888.00 2016-03-09 06:04:04.907 069 15437.16 300.33 53330.74 88888.00 2016-03-09 06:04:05.407 069 15437.16 300.33 53330.66 88888.00 2016-03-09 06:04:05.907 069 15437.15 300.28 53330.71 88888.00 2016-03-09 06:04:06.407 069 15437.20 300.25 53330.72 88888.00 2016-03-09 06:04:06.907 069 15437.25 300.26 53330.66 88888.00 2016-03-09 06:04:07.407 069 15437.25 300.32 53330.64 88888.00 2016-03-09 06:04:07.907 069 15437.21 300.36 53330.63 88888.00 2016-03-09 06:04:08.407 069 15437.16 300.37 53330.66 88888.00 2016-03-09 06:04:08.907 069 15437.13 300.41 53330.67 88888.00 2016-03-09 06:04:09.407 069 15437.16 300.41 53330.63 88888.00 2016-03-09 06:04:09.907 069 15437.10 300.43 53330.66 88888.00 2016-03-09 06:04:10.407 069 15437.01 300.41 53330.64 88888.00 2016-03-09 06:04:10.907 069 15437.07 300.41 53330.65 88888.00 2016-03-09 06:04:11.407 069 15437.13 300.40 53330.69 88888.00 2016-03-09 06:04:11.907 069 15437.21 300.36 53330.71 88888.00 2016-03-09 06:04:12.407 069 15437.22 300.37 53330.62 88888.00 2016-03-09 06:04:12.907 069 15437.19 300.37 53330.62 88888.00 2016-03-09 06:04:13.407 069 15437.12 300.40 53330.67 88888.00 2016-03-09 06:04:13.907 069 15437.11 300.42 53330.61 88888.00 2016-03-09 06:04:14.407 069 15437.10 300.41 53330.51 88888.00 2016-03-09 06:04:14.907 069 15437.08 300.45 53330.51 88888.00 2016-03-09 06:04:15.407 069 15437.03 300.50 53330.59 88888.00 2016-03-09 06:04:15.907 069 15437.00 300.47 53330.74 88888.00 2016-03-09 06:04:16.407 069 15437.10 300.44 53330.84 88888.00 2016-03-09 06:04:16.907 069 15437.18 300.44 53330.82 88888.00 2016-03-09 06:04:17.407 069 15437.20 300.44 53330.83 88888.00 2016-03-09 06:04:17.907 069 15437.24 300.45 53330.81 88888.00 2016-03-09 06:04:18.407 069 15437.27 300.42 53330.74 88888.00 2016-03-09 06:04:18.907 069 15437.31 300.41 53330.75 88888.00 2016-03-09 06:04:19.407 069 15437.37 300.46 53330.67 88888.00 2016-03-09 06:04:19.907 069 15437.29 300.52 53330.74 88888.00 2016-03-09 06:04:20.407 069 15437.13 300.54 53330.72 88888.00 2016-03-09 06:04:20.907 069 15437.07 300.52 53330.71 88888.00 2016-03-09 06:04:21.407 069 15437.17 300.50 53330.66 88888.00 2016-03-09 06:04:21.907 069 15437.29 300.45 53330.64 88888.00 2016-03-09 06:04:22.407 069 15437.31 300.45 53330.61 88888.00 2016-03-09 06:04:22.907 069 15437.39 300.46 53330.67 88888.00 2016-03-09 06:04:23.407 069 15437.39 300.45 53330.68 88888.00 2016-03-09 06:04:23.907 069 15437.30 300.49 53330.69 88888.00 2016-03-09 06:04:24.407 069 15437.29 300.52 53330.70 88888.00 2016-03-09 06:04:24.907 069 15437.22 300.52 53330.70 88888.00 2016-03-09 06:04:25.407 069 15437.17 300.51 53330.63 88888.00 2016-03-09 06:04:25.907 069 15437.24 300.49 53330.63 88888.00 2016-03-09 06:04:26.407 069 15437.34 300.45 53330.67 88888.00 2016-03-09 06:04:26.907 069 15437.39 300.44 53330.64 88888.00 2016-03-09 06:04:27.407 069 15437.40 300.44 53330.63 88888.00 2016-03-09 06:04:27.907 069 15437.35 300.44 53330.70 88888.00 2016-03-09 06:04:28.407 069 15437.31 300.44 53330.69 88888.00 2016-03-09 06:04:28.907 069 15437.33 300.51 53330.68 88888.00 2016-03-09 06:04:29.407 069 15437.34 300.58 53330.69 88888.00 2016-03-09 06:04:29.907 069 15437.34 300.59 53330.65 88888.00 2016-03-09 06:04:30.407 069 15437.43 300.54 53330.63 88888.00 2016-03-09 06:04:30.907 069 15437.50 300.42 53330.67 88888.00 2016-03-09 06:04:31.407 069 15437.55 300.45 53330.69 88888.00 2016-03-09 06:04:31.907 069 15437.45 300.51 53330.73 88888.00 2016-03-09 06:04:32.407 069 15437.31 300.53 53330.73 88888.00 2016-03-09 06:04:32.907 069 15437.27 300.50 53330.68 88888.00 2016-03-09 06:04:33.407 069 15437.33 300.47 53330.74 88888.00 2016-03-09 06:04:33.907 069 15437.43 300.46 53330.76 88888.00 2016-03-09 06:04:34.407 069 15437.45 300.44 53330.73 88888.00 2016-03-09 06:04:34.907 069 15437.49 300.40 53330.69 88888.00 2016-03-09 06:04:35.407 069 15437.52 300.40 53330.69 88888.00 2016-03-09 06:04:35.907 069 15437.47 300.46 53330.70 88888.00 2016-03-09 06:04:36.407 069 15437.35 300.51 53330.66 88888.00 2016-03-09 06:04:36.907 069 15437.31 300.51 53330.63 88888.00 2016-03-09 06:04:37.407 069 15437.34 300.46 53330.64 88888.00 2016-03-09 06:04:37.907 069 15437.40 300.44 53330.70 88888.00 2016-03-09 06:04:38.407 069 15437.45 300.42 53330.76 88888.00 2016-03-09 06:04:38.907 069 15437.49 300.45 53330.72 88888.00 2016-03-09 06:04:39.407 069 15437.48 300.50 53330.79 88888.00 2016-03-09 06:04:39.907 069 15437.43 300.54 53330.82 88888.00 2016-03-09 06:04:40.407 069 15437.40 300.54 53330.76 88888.00 2016-03-09 06:04:40.907 069 15437.35 300.58 53330.77 88888.00 2016-03-09 06:04:41.407 069 15437.37 300.53 53330.79 88888.00 2016-03-09 06:04:41.907 069 15437.44 300.50 53330.73 88888.00 2016-03-09 06:04:42.407 069 15437.43 300.50 53330.70 88888.00 2016-03-09 06:04:42.907 069 15437.44 300.50 53330.72 88888.00 2016-03-09 06:04:43.407 069 15437.39 300.53 53330.68 88888.00 2016-03-09 06:04:43.907 069 15437.34 300.54 53330.70 88888.00 2016-03-09 06:04:44.407 069 15437.33 300.61 53330.69 88888.00 2016-03-09 06:04:44.907 069 15437.37 300.57 53330.69 88888.00 2016-03-09 06:04:45.407 069 15437.44 300.46 53330.72 88888.00 2016-03-09 06:04:45.907 069 15437.50 300.44 53330.72 88888.00 2016-03-09 06:04:46.407 069 15437.49 300.45 53330.66 88888.00 2016-03-09 06:04:46.907 069 15437.41 300.54 53330.70 88888.00 2016-03-09 06:04:47.407 069 15437.33 300.59 53330.70 88888.00 2016-03-09 06:04:47.907 069 15437.36 300.57 53330.66 88888.00 2016-03-09 06:04:48.407 069 15437.40 300.55 53330.68 88888.00 2016-03-09 06:04:48.907 069 15437.47 300.55 53330.73 88888.00 2016-03-09 06:04:49.407 069 15437.53 300.53 53330.70 88888.00 2016-03-09 06:04:49.907 069 15437.52 300.53 53330.69 88888.00 2016-03-09 06:04:50.407 069 15437.43 300.61 53330.64 88888.00 2016-03-09 06:04:50.907 069 15437.37 300.67 53330.57 88888.00 2016-03-09 06:04:51.407 069 15437.34 300.64 53330.62 88888.00 2016-03-09 06:04:51.907 069 15437.39 300.64 53330.72 88888.00 2016-03-09 06:04:52.407 069 15437.53 300.64 53330.74 88888.00 2016-03-09 06:04:52.907 069 15437.57 300.66 53330.83 88888.00 2016-03-09 06:04:53.407 069 15437.50 300.70 53330.82 88888.00 2016-03-09 06:04:53.907 069 15437.40 300.71 53330.80 88888.00 2016-03-09 06:04:54.407 069 15437.36 300.66 53330.77 88888.00 2016-03-09 06:04:54.907 069 15437.46 300.66 53330.80 88888.00 2016-03-09 06:04:55.407 069 15437.53 300.66 53330.71 88888.00 2016-03-09 06:04:55.907 069 15437.57 300.69 53330.66 88888.00 2016-03-09 06:04:56.407 069 15437.52 300.70 53330.67 88888.00 2016-03-09 06:04:56.907 069 15437.41 300.74 53330.69 88888.00 2016-03-09 06:04:57.407 069 15437.38 300.75 53330.71 88888.00 2016-03-09 06:04:57.907 069 15437.44 300.69 53330.71 88888.00 2016-03-09 06:04:58.407 069 15437.53 300.71 53330.69 88888.00 2016-03-09 06:04:58.907 069 15437.53 300.74 53330.72 88888.00 2016-03-09 06:04:59.407 069 15437.46 300.75 53330.79 88888.00 2016-03-09 06:04:59.907 069 15437.41 300.76 53330.84 88888.00 2016-03-09 06:05:00.407 069 15437.38 300.79 53330.85 88888.00 2016-03-09 06:05:00.907 069 15437.45 300.76 53330.80 88888.00 2016-03-09 06:05:01.407 069 15437.55 300.69 53330.82 88888.00 2016-03-09 06:05:01.907 069 15437.55 300.72 53330.80 88888.00 2016-03-09 06:05:02.407 069 15437.49 300.78 53330.76 88888.00 2016-03-09 06:05:02.907 069 15437.49 300.85 53330.71 88888.00 2016-03-09 06:05:03.407 069 15437.41 300.84 53330.71 88888.00 2016-03-09 06:05:03.907 069 15437.49 300.78 53330.73 88888.00 2016-03-09 06:05:04.407 069 15437.59 300.78 53330.73 88888.00 2016-03-09 06:05:04.907 069 15437.55 300.85 53330.68 88888.00 2016-03-09 06:05:05.407 069 15437.43 300.88 53330.67 88888.00 2016-03-09 06:05:05.907 069 15437.40 300.85 53330.74 88888.00 2016-03-09 06:05:06.407 069 15437.52 300.75 53330.73 88888.00 2016-03-09 06:05:06.907 069 15437.59 300.74 53330.68 88888.00 2016-03-09 06:05:07.407 069 15437.57 300.81 53330.66 88888.00 2016-03-09 06:05:07.907 069 15437.43 300.86 53330.72 88888.00 2016-03-09 06:05:08.407 069 15437.43 300.86 53330.83 88888.00 2016-03-09 06:05:08.907 069 15437.54 300.85 53330.83 88888.00 2016-03-09 06:05:09.407 069 15437.59 300.86 53330.83 88888.00 2016-03-09 06:05:09.907 069 15437.56 300.88 53330.83 88888.00 2016-03-09 06:05:10.407 069 15437.49 300.89 53330.82 88888.00 2016-03-09 06:05:10.907 069 15437.48 300.86 53330.76 88888.00 2016-03-09 06:05:11.407 069 15437.55 300.86 53330.79 88888.00 2016-03-09 06:05:11.907 069 15437.53 300.90 53330.76 88888.00 2016-03-09 06:05:12.407 069 15437.54 300.90 53330.74 88888.00 2016-03-09 06:05:12.907 069 15437.52 300.89 53330.72 88888.00 2016-03-09 06:05:13.407 069 15437.53 300.88 53330.76 88888.00 2016-03-09 06:05:13.907 069 15437.53 300.92 53330.85 88888.00 2016-03-09 06:05:14.407 069 15437.54 300.92 53330.85 88888.00 2016-03-09 06:05:14.907 069 15437.57 300.90 53330.86 88888.00 2016-03-09 06:05:15.407 069 15437.53 300.90 53330.88 88888.00 2016-03-09 06:05:15.907 069 15437.52 300.95 53330.93 88888.00 2016-03-09 06:05:16.407 069 15437.56 300.92 53330.87 88888.00 2016-03-09 06:05:16.907 069 15437.62 300.90 53330.77 88888.00 2016-03-09 06:05:17.407 069 15437.59 300.94 53330.82 88888.00 2016-03-09 06:05:17.907 069 15437.53 300.96 53330.81 88888.00 2016-03-09 06:05:18.407 069 15437.55 300.97 53330.84 88888.00 2016-03-09 06:05:18.907 069 15437.65 300.95 53330.91 88888.00 2016-03-09 06:05:19.407 069 15437.66 300.93 53330.90 88888.00 2016-03-09 06:05:19.907 069 15437.61 300.96 53330.82 88888.00 2016-03-09 06:05:20.407 069 15437.54 300.98 53330.80 88888.00 2016-03-09 06:05:20.907 069 15437.61 300.96 53330.81 88888.00 2016-03-09 06:05:21.407 069 15437.73 300.95 53330.80 88888.00 2016-03-09 06:05:21.907 069 15437.67 300.94 53330.83 88888.00 2016-03-09 06:05:22.407 069 15437.56 300.96 53330.86 88888.00 2016-03-09 06:05:22.907 069 15437.58 300.97 53330.92 88888.00 2016-03-09 06:05:23.407 069 15437.66 300.97 53330.85 88888.00 2016-03-09 06:05:23.907 069 15437.61 301.01 53330.75 88888.00 2016-03-09 06:05:24.407 069 15437.53 301.03 53330.73 88888.00 2016-03-09 06:05:24.907 069 15437.53 301.02 53330.74 88888.00 2016-03-09 06:05:25.407 069 15437.55 301.01 53330.76 88888.00 2016-03-09 06:05:25.907 069 15437.57 301.02 53330.76 88888.00 2016-03-09 06:05:26.407 069 15437.50 300.98 53330.77 88888.00 2016-03-09 06:05:26.907 069 15437.48 301.00 53330.76 88888.00 2016-03-09 06:05:27.407 069 15437.50 301.03 53330.79 88888.00 2016-03-09 06:05:27.907 069 15437.56 301.03 53330.76 88888.00 2016-03-09 06:05:28.407 069 15437.52 301.06 53330.74 88888.00 2016-03-09 06:05:28.907 069 15437.49 301.09 53330.74 88888.00 2016-03-09 06:05:29.407 069 15437.54 301.07 53330.75 88888.00 2016-03-09 06:05:29.907 069 15437.57 301.05 53330.76 88888.00 2016-03-09 06:05:30.407 069 15437.58 301.05 53330.79 88888.00 2016-03-09 06:05:30.907 069 15437.50 301.06 53330.81 88888.00 2016-03-09 06:05:31.407 069 15437.47 301.06 53330.81 88888.00 2016-03-09 06:05:31.907 069 15437.54 301.06 53330.81 88888.00 2016-03-09 06:05:32.407 069 15437.61 301.10 53330.82 88888.00 2016-03-09 06:05:32.907 069 15437.61 301.14 53330.83 88888.00 2016-03-09 06:05:33.407 069 15437.58 301.14 53330.76 88888.00 2016-03-09 06:05:33.907 069 15437.66 301.11 53330.71 88888.00 2016-03-09 06:05:34.407 069 15437.68 301.07 53330.76 88888.00 2016-03-09 06:05:34.907 069 15437.58 301.07 53330.80 88888.00 2016-03-09 06:05:35.407 069 15437.52 301.12 53330.77 88888.00 2016-03-09 06:05:35.907 069 15437.58 301.14 53330.77 88888.00 2016-03-09 06:05:36.407 069 15437.67 301.16 53330.81 88888.00 2016-03-09 06:05:36.907 069 15437.61 301.19 53330.80 88888.00 2016-03-09 06:05:37.407 069 15437.54 301.16 53330.85 88888.00 2016-03-09 06:05:37.907 069 15437.62 301.10 53330.88 88888.00 2016-03-09 06:05:38.407 069 15437.71 301.09 53330.90 88888.00 2016-03-09 06:05:38.907 069 15437.64 301.14 53330.84 88888.00 2016-03-09 06:05:39.407 069 15437.53 301.16 53330.80 88888.00 2016-03-09 06:05:39.907 069 15437.55 301.15 53330.85 88888.00 2016-03-09 06:05:40.407 069 15437.70 301.14 53330.82 88888.00 2016-03-09 06:05:40.907 069 15437.70 301.21 53330.86 88888.00 2016-03-09 06:05:41.407 069 15437.56 301.20 53330.89 88888.00 2016-03-09 06:05:41.907 069 15437.56 301.18 53330.85 88888.00 2016-03-09 06:05:42.407 069 15437.66 301.12 53330.76 88888.00 2016-03-09 06:05:42.907 069 15437.65 301.16 53330.75 88888.00 2016-03-09 06:05:43.407 069 15437.54 301.22 53330.81 88888.00 2016-03-09 06:05:43.907 069 15437.56 301.18 53330.82 88888.00 2016-03-09 06:05:44.407 069 15437.70 301.12 53330.83 88888.00 2016-03-09 06:05:44.907 069 15437.70 301.21 53330.86 88888.00 2016-03-09 06:05:45.407 069 15437.58 301.27 53330.83 88888.00 2016-03-09 06:05:45.907 069 15437.59 301.18 53330.81 88888.00 2016-03-09 06:05:46.407 069 15437.71 301.09 53330.80 88888.00 2016-03-09 06:05:46.907 069 15437.72 301.14 53330.85 88888.00 2016-03-09 06:05:47.407 069 15437.62 301.21 53330.84 88888.00 2016-03-09 06:05:47.907 069 15437.59 301.16 53330.83 88888.00 2016-03-09 06:05:48.407 069 15437.67 301.11 53330.81 88888.00 2016-03-09 06:05:48.907 069 15437.72 301.15 53330.72 88888.00 2016-03-09 06:05:49.407 069 15437.65 301.18 53330.76 88888.00 2016-03-09 06:05:49.907 069 15437.66 301.18 53330.79 88888.00 2016-03-09 06:05:50.407 069 15437.70 301.15 53330.77 88888.00 2016-03-09 06:05:50.907 069 15437.66 301.14 53330.82 88888.00 2016-03-09 06:05:51.407 069 15437.66 301.13 53330.79 88888.00 2016-03-09 06:05:51.907 069 15437.68 301.12 53330.72 88888.00 2016-03-09 06:05:52.407 069 15437.66 301.19 53330.72 88888.00 2016-03-09 06:05:52.907 069 15437.57 301.28 53330.74 88888.00 2016-03-09 06:05:55.408 069 15437.66 301.18 53330.76 88888.00 2016-03-09 06:05:55.908 069 15437.76 301.21 53330.65 88888.00 2016-03-09 06:06:01.408 069 15437.79 301.16 53330.55 88888.00 2016-03-09 06:06:04.908 069 15437.76 301.21 53330.56 88888.00 2016-03-09 06:06:05.408 069 15437.75 301.22 53330.64 88888.00 2016-03-09 06:06:05.908 069 15437.81 301.20 53330.62 88888.00 2016-03-09 06:07:04.408 069 15437.80 301.19 53330.62 88888.00 2016-03-09 06:07:04.908 069 15437.70 301.23 53330.61 88888.00 2016-03-09 06:07:05.408 069 15437.74 301.23 53330.60 88888.00 2016-03-09 06:07:05.908 069 15437.86 301.15 53330.63 88888.00 2016-03-09 06:07:06.408 069 15437.82 301.18 53330.63 88888.00 2016-03-09 06:07:06.908 069 15437.73 301.22 53330.57 88888.00 2016-03-09 06:07:07.408 069 15437.75 301.21 53330.57 88888.00 2016-03-09 06:07:07.908 069 15437.81 301.15 53330.59 88888.00 2016-03-09 06:07:08.408 069 15437.73 301.21 53330.59 88888.00 2016-03-09 06:07:08.908 069 15437.67 301.18 53330.61 88888.00 2016-03-09 06:07:09.408 069 15437.75 301.11 53330.59 88888.00 2016-03-09 06:07:09.908 069 15437.80 301.11 53330.55 88888.00 2016-03-09 06:07:10.408 069 15437.70 301.13 53330.50 88888.00 2016-03-09 06:07:10.908 069 15437.70 301.15 53330.46 88888.00 2016-03-09 06:07:11.408 069 15437.81 301.11 53330.49 88888.00 2016-03-09 06:07:11.908 069 15437.80 301.14 53330.53 88888.00 2016-03-09 06:07:12.408 069 15437.72 301.20 53330.56 88888.00 2016-03-09 06:07:12.908 069 15437.77 301.15 53330.60 88888.00 2016-03-09 06:07:13.408 069 15437.83 301.15 53330.56 88888.00 2016-03-09 06:07:13.908 069 15437.76 301.14 53330.51 88888.00 2016-03-09 06:07:14.408 069 15437.77 301.15 53330.53 88888.00 2016-03-09 06:07:14.908 069 15437.84 301.15 53330.54 88888.00 2016-03-09 06:07:15.408 069 15437.82 301.16 53330.52 88888.00 2016-03-09 06:07:15.908 069 15437.72 301.16 53330.57 88888.00 2016-03-09 06:07:16.408 069 15437.68 301.14 53330.62 88888.00 2016-03-09 06:07:16.908 069 15437.79 301.05 53330.59 88888.00 2016-03-09 06:07:17.408 069 15437.80 301.12 53330.52 88888.00 2016-03-09 06:07:17.908 069 15437.73 301.24 53330.59 88888.00 2016-03-09 06:07:18.408 069 15437.71 301.20 53330.61 88888.00 2016-03-09 06:07:18.908 069 15437.77 301.11 53330.62 88888.00 2016-03-09 06:07:19.408 069 15437.74 301.14 53330.62 88888.00 2016-03-09 06:07:19.908 069 15437.68 301.23 53330.62 88888.00 2016-03-09 06:07:20.408 069 15437.67 301.21 53330.65 88888.00 2016-03-09 06:07:20.908 069 15437.72 301.22 53330.65 88888.00 2016-03-09 06:07:21.408 069 15437.61 301.28 53330.63 88888.00 2016-03-09 06:07:21.908 069 15437.59 301.26 53330.67 88888.00 2016-03-09 06:07:22.408 069 15437.64 301.19 53330.67 88888.00 2016-03-09 06:07:22.908 069 15437.62 301.18 53330.64 88888.00 2016-03-09 06:07:23.408 069 15437.55 301.20 53330.59 88888.00 2016-03-09 06:07:23.908 069 15437.56 301.18 53330.60 88888.00 2016-03-09 06:07:24.408 069 15437.66 301.14 53330.53 88888.00 2016-03-09 06:07:24.908 069 15437.70 301.18 53330.53 88888.00 2016-03-09 06:07:25.408 069 15437.62 301.20 53330.56 88888.00 2016-03-09 06:07:25.908 069 15437.63 301.20 53330.57 88888.00 2016-03-09 06:07:26.408 069 15437.70 301.15 53330.55 88888.00 2016-03-09 06:07:26.908 069 15437.64 301.14 53330.54 88888.00 2016-03-09 06:07:27.408 069 15437.54 301.18 53330.59 88888.00 2016-03-09 06:07:27.908 069 15437.55 301.16 53330.56 88888.00 2016-03-09 06:07:28.408 069 15437.66 301.06 53330.52 88888.00 2016-03-09 06:07:28.908 069 15437.63 301.10 53330.64 88888.00 2016-03-09 06:07:29.408 069 15437.56 301.19 53330.62 88888.00 2016-03-09 06:07:29.908 069 15437.55 301.18 53330.56 88888.00 2016-03-09 06:07:30.408 069 15437.66 301.06 53330.55 88888.00 2016-03-09 06:07:30.908 069 15437.65 301.10 53330.54 88888.00 2016-03-09 06:07:31.408 069 15437.54 301.23 53330.54 88888.00 2016-03-09 06:07:31.908 069 15437.52 301.21 53330.61 88888.00 2016-03-09 06:07:32.408 069 15437.64 301.14 53330.60 88888.00 2016-03-09 06:07:32.908 069 15437.70 301.12 53330.61 88888.00 2016-03-09 06:07:33.408 069 15437.62 301.16 53330.56 88888.00 2016-03-09 06:07:33.908 069 15437.55 301.13 53330.56 88888.00 2016-03-09 06:07:34.408 069 15437.70 301.10 53330.61 88888.00 2016-03-09 06:07:34.908 069 15437.77 301.10 53330.64 88888.00 2016-03-09 06:07:35.408 069 15437.68 301.11 53330.63 88888.00 2016-03-09 06:07:35.908 069 15437.66 301.12 53330.64 88888.00 2016-03-09 06:07:36.408 069 15437.72 301.03 53330.60 88888.00 2016-03-09 06:07:36.908 069 15437.71 301.01 53330.57 88888.00 2016-03-09 06:07:37.408 069 15437.66 301.09 53330.52 88888.00 2016-03-09 06:07:37.908 069 15437.68 301.06 53330.59 88888.00 2016-03-09 06:07:38.408 069 15437.75 301.03 53330.63 88888.00 2016-03-09 06:07:38.908 069 15437.72 301.03 53330.56 88888.00 2016-03-09 06:07:39.408 069 15437.66 301.07 53330.44 88888.00 2016-03-09 06:07:39.908 069 15437.68 301.05 53330.47 88888.00 2016-03-09 06:07:40.408 069 15437.75 301.00 53330.53 88888.00 2016-03-09 06:07:40.908 069 15437.74 301.01 53330.56 88888.00 2016-03-09 06:07:41.408 069 15437.73 301.04 53330.60 88888.00 2016-03-09 06:07:41.908 069 15437.68 301.04 53330.60 88888.00 2016-03-09 06:07:42.408 069 15437.76 301.03 53330.60 88888.00 2016-03-09 06:07:42.908 069 15437.76 301.04 53330.57 88888.00 2016-03-09 06:07:43.408 069 15437.67 301.03 53330.55 88888.00 2016-03-09 06:07:43.908 069 15437.66 301.02 53330.54 88888.00 2016-03-09 06:07:44.408 069 15437.77 301.01 53330.55 88888.00 2016-03-09 06:07:44.908 069 15437.77 301.03 53330.51 88888.00 2016-03-09 06:07:45.408 069 15437.64 301.07 53330.50 88888.00 2016-03-09 06:07:45.908 069 15437.58 301.05 53330.53 88888.00 2016-03-09 06:07:46.408 069 15437.71 301.01 53330.45 88888.00 2016-03-09 06:07:46.908 069 15437.77 301.01 53330.41 88888.00 2016-03-09 06:07:47.408 069 15437.68 301.06 53330.40 88888.00 2016-03-09 06:07:47.908 069 15437.62 301.07 53330.46 88888.00 2016-03-09 06:07:48.408 069 15437.71 301.04 53330.51 88888.00 2016-03-09 06:07:48.908 069 15437.82 301.05 53330.50 88888.00 2016-03-09 06:07:49.408 069 15437.67 301.14 53330.54 88888.00 2016-03-09 06:07:49.908 069 15437.63 301.11 53330.55 88888.00 2016-03-09 06:07:50.408 069 15437.68 301.03 53330.61 88888.00 2016-03-09 06:07:50.908 069 15437.70 301.05 53330.64 88888.00 2016-03-09 06:07:51.408 069 15437.65 301.13 53330.59 88888.00 2016-03-09 06:07:51.908 069 15437.56 301.11 53330.53 88888.00 2016-03-09 06:07:52.408 069 15437.63 301.01 53330.46 88888.00 2016-03-09 06:07:52.908 069 15437.71 300.97 53330.48 88888.00 2016-03-09 06:07:53.408 069 15437.65 301.10 53330.50 88888.00 2016-03-09 06:07:53.908 069 15437.50 301.13 53330.49 88888.00 2016-03-09 06:07:54.408 069 15437.58 301.00 53330.48 88888.00 2016-03-09 06:07:54.908 069 15437.73 300.96 53330.49 88888.00 2016-03-09 06:07:55.408 069 15437.70 301.06 53330.48 88888.00 2016-03-09 06:07:55.908 069 15437.48 301.14 53330.49 88888.00 2016-03-09 06:07:56.408 069 15437.43 301.06 53330.52 88888.00 2016-03-09 06:07:56.908 069 15437.59 300.98 53330.48 88888.00 2016-03-09 06:07:57.408 069 15437.67 301.04 53330.47 88888.00 2016-03-09 06:07:57.908 069 15437.49 301.15 53330.42 88888.00 2016-03-09 06:07:58.408 069 15437.39 301.09 53330.43 88888.00 2016-03-09 06:07:58.908 069 15437.57 300.98 53330.49 88888.00 2016-03-09 06:07:59.408 069 15437.72 301.05 53330.51 88888.00 2016-03-09 06:07:59.908 069 15437.61 301.19 53330.49 88888.00 2016-03-09 06:08:00.408 069 15437.43 301.13 53330.47 88888.00 2016-03-09 06:08:00.908 069 15437.52 301.02 53330.46 88888.00 2016-03-09 06:08:01.408 069 15437.73 300.95 53330.46 88888.00 2016-03-09 06:08:01.908 069 15437.70 301.05 53330.44 88888.00 2016-03-09 06:08:02.408 069 15437.49 301.16 53330.43 88888.00 2016-03-09 06:08:02.908 069 15437.49 301.03 53330.43 88888.00 2016-03-09 06:08:03.408 069 15437.66 300.94 53330.44 88888.00 2016-03-09 06:08:03.908 069 15437.70 301.06 53330.44 88888.00 2016-03-09 06:08:04.408 069 15437.52 301.16 53330.41 88888.00 2016-03-09 06:08:04.908 069 15437.43 301.10 53330.44 88888.00 2016-03-09 06:08:05.408 069 15437.57 300.97 53330.49 88888.00 2016-03-09 06:08:05.908 069 15437.67 300.94 53330.49 88888.00 2016-03-09 06:08:06.408 069 15437.50 301.04 53330.46 88888.00 2016-03-09 06:08:06.908 069 15437.40 301.05 53330.43 88888.00 2016-03-09 06:08:07.408 069 15437.52 300.97 53330.40 88888.00 2016-03-09 06:08:07.908 069 15437.66 300.94 53330.41 88888.00 2016-03-09 06:08:08.408 069 15437.58 301.05 53330.36 88888.00 2016-03-09 06:08:08.908 069 15437.43 301.07 53330.40 88888.00 2016-03-09 06:08:09.408 069 15437.48 301.02 53330.35 88888.00 2016-03-09 06:08:09.908 069 15437.61 300.94 53330.33 88888.00 2016-03-09 06:08:10.408 069 15437.63 301.02 53330.35 88888.00 2016-03-09 06:08:10.908 069 15437.52 301.09 53330.33 88888.00 2016-03-09 06:08:11.408 069 15437.47 301.02 53330.35 88888.00 2016-03-09 06:08:11.908 069 15437.56 300.96 53330.35 88888.00 2016-03-09 06:08:12.408 069 15437.65 301.00 53330.37 88888.00 2016-03-09 06:08:12.908 069 15437.53 301.11 53330.28 88888.00 2016-03-09 06:08:13.408 069 15437.46 301.10 53330.31 88888.00 2016-03-09 06:08:13.908 069 15437.48 300.98 53330.33 88888.00 2016-03-09 06:08:14.408 069 15437.59 300.96 53330.31 88888.00 2016-03-09 06:08:14.908 069 15437.59 301.01 53330.32 88888.00 2016-03-09 06:08:15.408 069 15437.44 301.04 53330.29 88888.00 2016-03-09 06:08:15.908 069 15437.43 301.00 53330.30 88888.00 2016-03-09 06:08:16.408 069 15437.53 300.97 53330.32 88888.00 2016-03-09 06:08:16.908 069 15437.62 300.97 53330.32 88888.00 2016-03-09 06:08:17.408 069 15437.63 301.03 53330.33 88888.00 2016-03-09 06:08:17.908 069 15437.52 301.06 53330.39 88888.00 2016-03-09 06:08:18.408 069 15437.44 301.05 53330.41 88888.00 2016-03-09 06:08:18.908 069 15437.58 301.00 53330.42 88888.00 2016-03-09 06:08:19.408 069 15437.65 301.00 53330.42 88888.00 2016-03-09 06:08:19.908 069 15437.53 301.05 53330.35 88888.00 2016-03-09 06:08:20.408 069 15437.45 301.04 53330.32 88888.00 2016-03-09 06:08:20.908 069 15437.46 301.03 53330.31 88888.00 2016-03-09 06:08:21.408 069 15437.55 300.98 53330.32 88888.00 2016-03-09 06:08:21.908 069 15437.55 300.98 53330.35 88888.00 2016-03-09 06:08:22.408 069 15437.49 301.03 53330.34 88888.00 2016-03-09 06:08:22.908 069 15437.39 301.06 53330.37 88888.00 2016-03-09 06:08:23.408 069 15437.49 301.03 53330.39 88888.00 2016-03-09 06:08:23.908 069 15437.57 300.96 53330.42 88888.00 2016-03-09 06:08:24.408 069 15437.54 301.03 53330.37 88888.00 2016-03-09 06:08:24.908 069 15437.46 301.04 53330.39 88888.00 2016-03-09 06:08:25.408 069 15437.40 301.03 53330.36 88888.00 2016-03-09 06:08:25.908 069 15437.45 301.01 53330.37 88888.00 2016-03-09 06:08:26.408 069 15437.54 300.97 53330.36 88888.00 2016-03-09 06:08:26.908 069 15437.49 301.03 53330.37 88888.00 2016-03-09 06:08:27.408 069 15437.41 301.06 53330.32 88888.00 2016-03-09 06:08:27.908 069 15437.40 300.98 53330.33 88888.00 2016-03-09 06:08:28.408 069 15437.49 300.94 53330.37 88888.00 2016-03-09 06:08:28.908 069 15437.52 300.95 53330.42 88888.00 2016-03-09 06:08:29.408 069 15437.47 301.01 53330.34 88888.00 2016-03-09 06:08:29.908 069 15437.45 301.05 53330.31 88888.00 2016-03-09 06:08:30.408 069 15437.45 301.06 53330.24 88888.00 2016-03-09 06:08:30.908 069 15437.55 301.04 53330.28 88888.00 2016-03-09 06:08:31.408 069 15437.53 301.03 53330.35 88888.00 2016-03-09 06:08:31.908 069 15437.48 301.06 53330.34 88888.00 2016-03-09 06:08:32.408 069 15437.52 301.11 53330.36 88888.00 2016-03-09 06:08:32.908 069 15437.56 301.03 53330.35 88888.00 2016-03-09 06:08:33.408 069 15437.57 301.00 53330.41 88888.00 2016-03-09 06:08:33.908 069 15437.52 301.02 53330.36 88888.00 2016-03-09 06:08:34.408 069 15437.47 301.02 53330.28 88888.00 2016-03-09 06:08:34.908 069 15437.46 301.02 53330.32 88888.00 2016-03-09 06:08:35.408 069 15437.52 300.97 53330.32 88888.00 2016-03-09 06:08:35.908 069 15437.53 300.95 53330.36 88888.00 2016-03-09 06:08:36.408 069 15437.44 301.02 53330.30 88888.00 2016-03-09 06:08:36.908 069 15437.39 301.04 53330.22 88888.00 2016-03-09 06:08:37.408 069 15437.46 300.96 53330.17 88888.00 2016-03-09 06:08:37.908 069 15437.49 300.92 53330.19 88888.00 2016-03-09 06:08:38.408 069 15437.54 300.94 53330.15 88888.00 2016-03-09 06:08:38.908 069 15437.50 300.97 53330.19 88888.00 2016-03-09 06:08:39.408 069 15437.48 300.98 53330.25 88888.00 2016-03-09 06:08:39.908 069 15437.52 300.89 53330.22 88888.00 2016-03-09 06:08:40.408 069 15437.66 300.85 53330.25 88888.00 2016-03-09 06:08:40.908 069 15437.59 300.92 53330.26 88888.00 2016-03-09 06:08:41.408 069 15437.50 301.02 53330.24 88888.00 2016-03-09 06:08:41.908 069 15437.47 301.00 53330.24 88888.00 2016-03-09 06:08:42.408 069 15437.55 300.93 53330.28 88888.00 2016-03-09 06:08:42.908 069 15437.64 300.93 53330.24 88888.00 2016-03-09 06:08:43.408 069 15437.55 301.00 53330.20 88888.00 2016-03-09 06:08:43.908 069 15437.49 301.02 53330.17 88888.00 2016-03-09 06:08:44.408 069 15437.50 300.92 53330.10 88888.00 2016-03-09 06:08:44.908 069 15437.58 300.81 53330.11 88888.00 2016-03-09 06:08:45.408 069 15437.62 300.86 53330.15 88888.00 2016-03-09 06:08:45.908 069 15437.50 300.92 53330.19 88888.00 2016-03-09 06:08:46.408 069 15437.39 300.88 53330.21 88888.00 2016-03-09 06:08:46.908 069 15437.48 300.86 53330.15 88888.00 2016-03-09 06:08:47.408 069 15437.61 300.84 53330.20 88888.00 2016-03-09 06:08:47.908 069 15437.62 300.89 53330.19 88888.00 2016-03-09 06:08:48.408 069 15437.54 300.94 53330.20 88888.00 2016-03-09 06:08:48.908 069 15437.40 300.90 53330.19 88888.00 2016-03-09 06:08:49.408 069 15437.54 300.79 53330.22 88888.00 2016-03-09 06:08:49.908 069 15437.68 300.81 53330.20 88888.00 2016-03-09 06:08:50.408 069 15437.58 300.92 53330.14 88888.00 2016-03-09 06:08:50.908 069 15437.45 300.94 53330.15 88888.00 2016-03-09 06:08:51.408 069 15437.52 300.86 53330.21 88888.00 2016-03-09 06:08:51.908 069 15437.61 300.79 53330.15 88888.00 2016-03-09 06:08:52.408 069 15437.66 300.80 53330.15 88888.00 2016-03-09 06:08:52.908 069 15437.59 300.84 53330.15 88888.00 2016-03-09 06:08:53.408 069 15437.48 300.92 53330.13 88888.00 2016-03-09 06:08:53.908 069 15437.49 300.87 53330.09 88888.00 2016-03-09 06:08:54.408 069 15437.63 300.83 53330.09 88888.00 2016-03-09 06:08:54.908 069 15437.64 300.86 53330.13 88888.00 2016-03-09 06:08:55.408 069 15437.52 300.87 53330.15 88888.00 2016-03-09 06:08:55.908 069 15437.45 300.85 53330.10 88888.00 2016-03-09 06:08:56.408 069 15437.46 300.86 53330.13 88888.00 2016-03-09 06:08:56.908 069 15437.54 300.88 53330.12 88888.00 2016-03-09 06:08:57.408 069 15437.63 300.85 53330.13 88888.00 2016-03-09 06:08:57.908 069 15437.53 300.84 53330.21 88888.00 2016-03-09 06:08:58.408 069 15437.47 300.84 53330.12 88888.00 2016-03-09 06:08:58.908 069 15437.43 300.85 53330.04 88888.00 2016-03-09 06:08:59.408 069 15437.43 300.87 53330.04 88888.00 2016-03-09 06:08:59.908 069 15437.52 300.85 53330.08 88888.00 2016-03-09 06:09:00.408 069 15437.52 300.85 53330.08 88888.00 2016-03-09 06:09:00.908 069 15437.44 300.94 53330.13 88888.00 2016-03-09 06:09:01.408 069 15437.38 300.97 53330.16 88888.00 2016-03-09 06:09:01.908 069 15437.47 300.92 53330.21 88888.00 2016-03-09 06:09:02.408 069 15437.55 300.84 53330.19 88888.00 2016-03-09 06:09:02.908 069 15437.49 300.85 53330.16 88888.00 2016-03-09 06:09:03.408 069 15437.46 300.90 53330.13 88888.00 2016-03-09 06:09:03.908 069 15437.38 300.95 53330.17 88888.00 2016-03-09 06:09:04.408 069 15437.39 300.87 53330.20 88888.00 2016-03-09 06:09:04.908 069 15437.46 300.81 53330.20 88888.00 2016-03-09 06:09:05.408 069 15437.53 300.85 53330.11 88888.00 2016-03-09 06:09:05.908 069 15437.44 300.88 53330.06 88888.00 2016-03-09 06:09:06.408 069 15437.39 300.88 53330.05 88888.00 2016-03-09 06:09:06.908 069 15437.43 300.84 53330.03 88888.00 2016-03-09 06:09:07.408 069 15437.47 300.78 53330.01 88888.00 2016-03-09 06:09:07.908 069 15437.47 300.72 53330.01 88888.00 2016-03-09 06:09:08.408 069 15437.45 300.76 53330.10 88888.00 2016-03-09 06:09:08.908 069 15437.39 300.81 53330.13 88888.00 2016-03-09 06:09:09.408 069 15437.37 300.84 53330.13 88888.00 2016-03-09 06:09:09.908 069 15437.41 300.85 53330.12 88888.00 2016-03-09 06:09:10.408 069 15437.46 300.81 53330.14 88888.00 2016-03-09 06:09:10.908 069 15437.53 300.81 53330.10 88888.00 2016-03-09 06:09:11.408 069 15437.52 300.81 53330.07 88888.00 2016-03-09 06:09:11.908 069 15437.41 300.84 53330.08 88888.00 2016-03-09 06:09:12.408 069 15437.44 300.86 53330.09 88888.00 2016-03-09 06:09:12.908 069 15437.48 300.84 53330.07 88888.00 2016-03-09 06:09:13.408 069 15437.53 300.76 53330.01 88888.00 2016-03-09 06:09:13.908 069 15437.57 300.76 53330.00 88888.00 2016-03-09 06:09:14.408 069 15437.55 300.81 53329.95 88888.00 2016-03-09 06:09:14.908 069 15437.52 300.79 53330.02 88888.00 2016-03-09 06:09:15.408 069 15437.55 300.78 53330.13 88888.00 2016-03-09 06:09:15.908 069 15437.62 300.75 53330.14 88888.00 2016-03-09 06:09:16.408 069 15437.57 300.74 53330.13 88888.00 2016-03-09 06:09:16.908 069 15437.53 300.78 53330.17 88888.00 2016-03-09 06:09:17.408 069 15437.45 300.85 53330.17 88888.00 2016-03-09 06:09:17.908 069 15437.40 300.80 53330.08 88888.00 2016-03-09 06:09:18.408 069 15437.49 300.74 53330.04 88888.00 2016-03-09 06:09:18.908 069 15437.57 300.71 53330.09 88888.00 2016-03-09 06:09:19.408 069 15437.48 300.76 53330.10 88888.00 2016-03-09 06:09:19.908 069 15437.45 300.80 53330.09 88888.00 2016-03-09 06:09:20.408 069 15437.43 300.79 53330.00 88888.00 2016-03-09 06:09:20.908 069 15437.46 300.71 53329.99 88888.00 2016-03-09 06:09:21.408 069 15437.58 300.67 53330.03 88888.00 2016-03-09 06:09:21.908 069 15437.64 300.72 53329.99 88888.00 2016-03-09 06:09:22.408 069 15437.53 300.77 53329.97 88888.00 2016-03-09 06:09:22.908 069 15437.48 300.79 53330.08 88888.00 2016-03-09 06:09:23.408 069 15437.52 300.72 53330.09 88888.00 2016-03-09 06:09:23.908 069 15437.59 300.68 53330.10 88888.00 2016-03-09 06:09:24.408 069 15437.67 300.71 53330.09 88888.00 2016-03-09 06:09:24.908 069 15437.58 300.74 53330.11 88888.00 2016-03-09 06:09:25.408 069 15437.49 300.76 53330.11 88888.00 2016-03-09 06:09:25.908 069 15437.44 300.72 53330.10 88888.00 2016-03-09 06:09:26.408 069 15437.56 300.69 53330.08 88888.00 2016-03-09 06:09:26.908 069 15437.70 300.68 53330.13 88888.00 2016-03-09 06:09:27.408 069 15437.64 300.72 53330.11 88888.00 2016-03-09 06:09:27.908 069 15437.53 300.75 53330.09 88888.00 2016-03-09 06:09:28.408 069 15437.53 300.75 53330.14 88888.00 2016-03-09 06:09:28.908 069 15437.59 300.72 53330.12 88888.00 2016-03-09 06:09:29.408 069 15437.66 300.72 53330.12 88888.00 2016-03-09 06:09:29.908 069 15437.58 300.74 53330.13 88888.00 2016-03-09 06:09:30.408 069 15437.52 300.74 53330.22 88888.00 2016-03-09 06:09:30.908 069 15437.46 300.74 53330.29 88888.00 2016-03-09 06:09:31.408 069 15437.52 300.78 53330.26 88888.00 2016-03-09 06:09:31.908 069 15437.58 300.75 53330.28 88888.00 2016-03-09 06:09:32.408 069 15437.61 300.72 53330.27 88888.00 2016-03-09 06:09:32.908 069 15437.61 300.77 53330.30 88888.00 2016-03-09 06:09:33.408 069 15437.59 300.83 53330.25 88888.00 2016-03-09 06:09:33.908 069 15437.57 300.87 53330.28 88888.00 2016-03-09 06:09:34.408 069 15437.64 300.83 53330.29 88888.00 2016-03-09 06:09:34.908 069 15437.64 300.80 53330.20 88888.00 2016-03-09 06:09:35.408 069 15437.55 300.85 53330.13 88888.00 2016-03-09 06:09:35.908 069 15437.53 300.89 53330.17 88888.00 2016-03-09 06:09:36.408 069 15437.53 300.92 53330.22 88888.00 2016-03-09 06:09:36.908 069 15437.61 300.83 53330.24 88888.00 2016-03-09 06:09:37.408 069 15437.66 300.78 53330.25 88888.00 2016-03-09 06:09:37.908 069 15437.57 300.85 53330.24 88888.00 2016-03-09 06:09:38.408 069 15437.50 300.93 53330.20 88888.00 2016-03-09 06:09:38.908 069 15437.52 300.95 53330.22 88888.00 2016-03-09 06:09:39.408 069 15437.57 300.81 53330.24 88888.00 2016-03-09 06:09:39.908 069 15437.63 300.78 53330.28 88888.00 2016-03-09 06:09:40.408 069 15437.56 300.90 53330.29 88888.00 2016-03-09 06:09:40.908 069 15437.45 300.89 53330.30 88888.00 2016-03-09 06:09:41.408 069 15437.44 300.80 53330.23 88888.00 2016-03-09 06:09:41.908 069 15437.61 300.76 53330.17 88888.00 2016-03-09 06:09:42.408 069 15437.65 300.84 53330.23 88888.00 2016-03-09 06:09:42.908 069 15437.61 300.89 53330.25 88888.00 2016-03-09 06:09:43.408 069 15437.55 300.88 53330.23 88888.00 2016-03-09 06:09:43.908 069 15437.68 300.84 53330.21 88888.00 2016-03-09 06:09:44.408 069 15437.74 300.84 53330.25 88888.00 2016-03-09 06:09:44.908 069 15437.65 300.93 53330.30 88888.00 2016-03-09 06:09:45.408 069 15437.58 300.97 53330.29 88888.00 2016-03-09 06:09:45.908 069 15437.56 300.89 53330.29 88888.00 2016-03-09 06:09:46.408 069 15437.70 300.85 53330.37 88888.00 2016-03-09 06:09:46.908 069 15437.80 300.89 53330.43 88888.00 2016-03-09 06:09:47.408 069 15437.71 300.98 53330.39 88888.00 2016-03-09 06:09:47.908 069 15437.65 300.97 53330.30 88888.00 2016-03-09 06:09:48.408 069 15437.72 300.89 53330.32 88888.00 2016-03-09 06:09:48.908 069 15437.80 300.79 53330.34 88888.00 2016-03-09 06:09:49.408 069 15437.70 300.85 53330.34 88888.00 2016-03-09 06:09:49.908 069 15437.57 300.92 53330.32 88888.00 2016-03-09 06:09:50.408 069 15437.58 300.87 53330.34 88888.00 2016-03-09 06:09:50.908 069 15437.67 300.78 53330.27 88888.00 2016-03-09 06:09:51.408 069 15437.76 300.76 53330.25 88888.00 2016-03-09 06:09:51.908 069 15437.71 300.80 53330.23 88888.00 2016-03-09 06:09:52.408 069 15437.61 300.87 53330.22 88888.00 2016-03-09 06:09:52.908 069 15437.70 300.78 53330.20 88888.00 2016-03-09 06:09:53.408 069 15437.76 300.72 53330.22 88888.00 2016-03-09 06:09:53.908 069 15437.77 300.83 53330.22 88888.00 2016-03-09 06:09:54.408 069 15437.70 300.89 53330.21 88888.00 2016-03-09 06:09:54.908 069 15437.67 300.89 53330.20 88888.00 2016-03-09 06:09:55.408 069 15437.82 300.80 53330.21 88888.00 2016-03-09 06:09:55.908 069 15437.93 300.79 53330.19 88888.00 2016-03-09 06:09:56.408 069 15437.83 300.85 53330.15 88888.00 2016-03-09 06:09:56.908 069 15437.71 300.87 53330.22 88888.00 2016-03-09 06:09:57.408 069 15437.73 300.79 53330.23 88888.00 2016-03-09 06:09:57.908 069 15437.84 300.74 53330.19 88888.00 2016-03-09 06:09:58.408 069 15437.90 300.83 53330.24 88888.00 2016-03-09 06:09:58.908 069 15437.85 300.89 53330.28 88888.00 2016-03-09 06:10:10.909 069 15438.07 300.77 53330.30 88888.00 2016-03-09 06:10:11.409 069 15438.04 300.84 53330.36 88888.00 2016-03-09 06:10:11.909 069 15438.08 300.89 53330.35 88888.00 2016-03-09 06:11:04.409 069 15438.12 300.89 53330.39 88888.00 2016-03-09 06:11:04.909 069 15438.19 300.89 53330.40 88888.00 2016-03-09 06:11:05.409 069 15438.07 300.89 53330.41 88888.00 2016-03-09 06:11:05.909 069 15438.06 300.88 53330.44 88888.00 2016-03-09 06:11:06.409 069 15438.19 300.80 53330.40 88888.00 2016-03-09 06:11:06.909 069 15438.19 300.84 53330.34 88888.00 2016-03-09 06:11:07.409 069 15438.15 300.88 53330.36 88888.00 2016-03-09 06:11:07.909 069 15438.24 300.81 53330.36 88888.00 2016-03-09 06:11:08.409 069 15438.27 300.83 53330.40 88888.00 2016-03-09 06:11:08.909 069 15438.20 300.87 53330.41 88888.00 2016-03-09 06:11:09.409 069 15438.20 300.86 53330.40 88888.00 2016-03-09 06:11:09.909 069 15438.27 300.80 53330.35 88888.00 2016-03-09 06:11:10.409 069 15438.20 300.76 53330.35 88888.00 2016-03-09 06:11:10.909 069 15438.17 300.79 53330.36 88888.00 2016-03-09 06:11:11.409 069 15438.22 300.77 53330.40 88888.00 2016-03-09 06:11:11.909 069 15438.26 300.77 53330.35 88888.00 2016-03-09 06:11:12.409 069 15438.17 300.83 53330.41 88888.00 2016-03-09 06:11:12.909 069 15438.16 300.84 53330.45 88888.00 2016-03-09 06:11:13.409 069 15438.31 300.77 53330.44 88888.00 2016-03-09 06:11:13.909 069 15438.28 300.80 53330.39 88888.00 2016-03-09 06:11:14.409 069 15438.19 300.81 53330.35 88888.00 2016-03-09 06:11:14.909 069 15438.25 300.72 53330.35 88888.00 2016-03-09 06:11:15.409 069 15438.33 300.72 53330.33 88888.00 2016-03-09 06:11:15.909 069 15438.26 300.78 53330.35 88888.00 2016-03-09 06:11:16.409 069 15438.24 300.84 53330.34 88888.00 2016-03-09 06:11:16.909 069 15438.27 300.83 53330.29 88888.00 2016-03-09 06:11:17.409 069 15438.25 300.84 53330.33 88888.00 2016-03-09 06:11:17.909 069 15438.20 300.87 53330.37 88888.00 2016-03-09 06:11:18.409 069 15438.30 300.84 53330.32 88888.00 2016-03-09 06:11:18.909 069 15438.31 300.83 53330.36 88888.00 2016-03-09 06:11:19.409 069 15438.22 300.84 53330.41 88888.00 2016-03-09 06:11:19.909 069 15438.28 300.86 53330.42 88888.00 2016-03-09 06:11:20.409 069 15438.30 300.87 53330.49 88888.00 2016-03-09 06:11:20.909 069 15438.25 300.89 53330.52 88888.00 2016-03-09 06:11:21.409 069 15438.19 300.88 53330.47 88888.00 2016-03-09 06:11:21.909 069 15438.29 300.84 53330.43 88888.00 2016-03-09 06:11:22.409 069 15438.34 300.86 53330.50 88888.00 2016-03-09 06:11:22.909 069 15438.25 300.89 53330.49 88888.00 2016-03-09 06:11:23.409 069 15438.31 300.88 53330.42 88888.00 2016-03-09 06:11:23.909 069 15438.30 300.90 53330.42 88888.00 2016-03-09 06:11:24.409 069 15438.20 300.89 53330.42 88888.00 2016-03-09 06:11:24.909 069 15438.21 300.86 53330.42 88888.00 2016-03-09 06:11:25.409 069 15438.27 300.87 53330.41 88888.00 2016-03-09 06:11:25.909 069 15438.17 300.87 53330.36 88888.00 2016-03-09 06:11:26.409 069 15438.22 300.85 53330.37 88888.00 2016-03-09 06:11:26.909 069 15438.43 300.80 53330.42 88888.00 2016-03-09 06:11:27.409 069 15438.38 300.85 53330.44 88888.00 2016-03-09 06:11:27.909 069 15438.33 300.90 53330.47 88888.00 2016-03-09 06:11:28.409 069 15438.35 300.88 53330.46 88888.00 2016-03-09 06:11:28.909 069 15438.36 300.85 53330.48 88888.00 2016-03-09 06:11:29.409 069 15438.25 300.85 53330.47 88888.00 2016-03-09 06:11:29.909 069 15438.29 300.87 53330.41 88888.00 2016-03-09 06:11:30.409 069 15438.33 300.88 53330.37 88888.00 2016-03-09 06:11:30.909 069 15438.21 300.86 53330.40 88888.00 2016-03-09 06:11:31.409 069 15438.27 300.77 53330.43 88888.00 2016-03-09 06:11:31.909 069 15438.42 300.78 53330.44 88888.00 2016-03-09 06:11:32.409 069 15438.33 300.86 53330.44 88888.00 2016-03-09 06:11:32.909 069 15438.27 300.86 53330.47 88888.00 2016-03-09 06:11:33.409 069 15438.37 300.78 53330.46 88888.00 2016-03-09 06:11:33.909 069 15438.39 300.81 53330.46 88888.00 2016-03-09 06:11:34.409 069 15438.34 300.84 53330.52 88888.00 2016-03-09 06:11:34.909 069 15438.33 300.80 53330.47 88888.00 2016-03-09 06:11:35.409 069 15438.37 300.77 53330.47 88888.00 2016-03-09 06:11:35.909 069 15438.33 300.74 53330.46 88888.00 2016-03-09 06:11:36.409 069 15438.36 300.75 53330.44 88888.00 2016-03-09 06:11:36.909 069 15438.43 300.75 53330.44 88888.00 2016-03-09 06:11:37.409 069 15438.35 300.79 53330.41 88888.00 2016-03-09 06:11:37.909 069 15438.31 300.71 53330.47 88888.00 2016-03-09 06:11:38.409 069 15438.42 300.68 53330.48 88888.00 2016-03-09 06:11:38.909 069 15438.45 300.79 53330.37 88888.00 2016-03-09 06:11:39.409 069 15438.37 300.81 53330.36 88888.00 2016-03-09 06:11:39.909 069 15438.37 300.71 53330.36 88888.00 2016-03-09 06:11:40.409 069 15438.42 300.69 53330.37 88888.00 2016-03-09 06:11:40.909 069 15438.40 300.72 53330.41 88888.00 2016-03-09 06:11:41.409 069 15438.39 300.75 53330.40 88888.00 2016-03-09 06:11:41.909 069 15438.43 300.72 53330.41 88888.00 2016-03-09 06:11:42.409 069 15438.40 300.71 53330.47 88888.00 2016-03-09 06:11:42.909 069 15438.44 300.71 53330.48 88888.00 2016-03-09 06:11:43.409 069 15438.55 300.71 53330.42 88888.00 2016-03-09 06:11:43.909 069 15438.51 300.77 53330.41 88888.00 2016-03-09 06:11:44.409 069 15438.40 300.79 53330.47 88888.00 2016-03-09 06:11:44.909 069 15438.44 300.67 53330.50 88888.00 2016-03-09 06:11:45.409 069 15438.60 300.66 53330.48 88888.00 2016-03-09 06:11:45.909 069 15438.55 300.78 53330.36 88888.00 2016-03-09 06:11:46.409 069 15438.57 300.78 53330.40 88888.00 2016-03-09 06:11:46.909 069 15438.54 300.76 53330.36 88888.00 2016-03-09 06:11:47.409 069 15438.39 300.72 53330.36 88888.00 2016-03-09 06:11:47.909 069 15438.42 300.70 53330.42 88888.00 2016-03-09 06:11:48.409 069 15438.51 300.72 53330.47 88888.00 2016-03-09 06:11:48.909 069 15438.42 300.80 53330.49 88888.00 2016-03-09 06:11:49.409 069 15438.40 300.77 53330.48 88888.00 2016-03-09 06:11:49.909 069 15438.43 300.72 53330.45 88888.00 2016-03-09 06:11:50.409 069 15438.43 300.74 53330.47 88888.00 2016-03-09 06:11:50.909 069 15438.43 300.79 53330.48 88888.00 2016-03-09 06:11:51.409 069 15438.51 300.75 53330.46 88888.00 2016-03-09 06:11:51.909 069 15438.47 300.75 53330.47 88888.00 2016-03-09 06:11:52.409 069 15438.42 300.79 53330.48 88888.00 2016-03-09 06:11:52.909 069 15438.51 300.76 53330.46 88888.00 2016-03-09 06:11:53.409 069 15438.52 300.78 53330.44 88888.00 2016-03-09 06:11:53.909 069 15438.44 300.81 53330.42 88888.00 2016-03-09 06:11:54.409 069 15438.47 300.76 53330.35 88888.00 2016-03-09 06:11:54.909 069 15438.48 300.76 53330.41 88888.00 2016-03-09 06:11:55.409 069 15438.43 300.81 53330.47 88888.00 2016-03-09 06:11:55.909 069 15438.45 300.81 53330.47 88888.00 2016-03-09 06:11:56.409 069 15438.48 300.81 53330.45 88888.00 2016-03-09 06:11:56.909 069 15438.43 300.89 53330.47 88888.00 2016-03-09 06:11:57.409 069 15438.39 300.84 53330.49 88888.00 2016-03-09 06:11:57.909 069 15438.47 300.78 53330.43 88888.00 2016-03-09 06:11:58.409 069 15438.40 300.84 53330.43 88888.00 2016-03-09 06:11:58.909 069 15438.43 300.80 53330.45 88888.00 2016-03-09 06:11:59.409 069 15438.51 300.78 53330.47 88888.00 2016-03-09 06:11:59.909 069 15438.44 300.81 53330.50 88888.00 2016-03-09 06:12:00.409 069 15438.38 300.81 53330.56 88888.00 2016-03-09 06:12:00.909 069 15438.48 300.84 53330.53 88888.00 2016-03-09 06:12:01.409 069 15438.46 300.88 53330.46 88888.00 2016-03-09 06:12:01.909 069 15438.39 300.88 53330.43 88888.00 2016-03-09 06:12:02.409 069 15438.44 300.81 53330.41 88888.00 2016-03-09 06:12:02.909 069 15438.45 300.83 53330.40 88888.00 2016-03-09 06:12:03.409 069 15438.39 300.84 53330.46 88888.00 2016-03-09 06:12:03.909 069 15438.48 300.79 53330.45 88888.00 2016-03-09 06:12:04.409 069 15438.51 300.76 53330.48 88888.00 2016-03-09 06:12:04.909 069 15438.44 300.79 53330.57 88888.00 2016-03-09 06:12:05.409 069 15438.52 300.77 53330.61 88888.00 2016-03-09 06:12:05.909 069 15438.53 300.76 53330.66 88888.00 2016-03-09 06:12:06.409 069 15438.47 300.77 53330.65 88888.00 2016-03-09 06:12:06.909 069 15438.54 300.72 53330.57 88888.00 2016-03-09 06:12:07.409 069 15438.61 300.76 53330.54 88888.00 2016-03-09 06:12:07.909 069 15438.51 300.84 53330.55 88888.00 2016-03-09 06:12:08.409 069 15438.57 300.78 53330.57 88888.00 2016-03-09 06:12:08.909 069 15438.66 300.72 53330.60 88888.00 2016-03-09 06:12:09.409 069 15438.55 300.78 53330.57 88888.00 2016-03-09 06:12:09.909 069 15438.58 300.76 53330.60 88888.00 2016-03-09 06:12:10.409 069 15438.67 300.72 53330.62 88888.00 2016-03-09 06:12:10.909 069 15438.58 300.77 53330.66 88888.00 2016-03-09 06:12:11.409 069 15438.63 300.74 53330.64 88888.00 2016-03-09 06:12:11.909 069 15438.70 300.78 53330.68 88888.00 2016-03-09 06:12:12.409 069 15438.60 300.84 53330.64 88888.00 2016-03-09 06:12:12.909 069 15438.65 300.76 53330.63 88888.00 2016-03-09 06:12:13.409 069 15438.70 300.74 53330.63 88888.00 2016-03-09 06:12:13.909 069 15438.61 300.80 53330.60 88888.00 2016-03-09 06:12:14.409 069 15438.65 300.80 53330.57 88888.00 2016-03-09 06:12:14.909 069 15438.66 300.74 53330.59 88888.00 2016-03-09 06:12:15.409 069 15438.58 300.69 53330.54 88888.00 2016-03-09 06:12:15.909 069 15438.66 300.69 53330.50 88888.00 2016-03-09 06:12:16.409 069 15438.66 300.76 53330.47 88888.00 2016-03-09 06:12:16.909 069 15438.60 300.79 53330.49 88888.00 2016-03-09 06:12:17.409 069 15438.66 300.68 53330.49 88888.00 2016-03-09 06:12:17.909 069 15438.71 300.68 53330.52 88888.00 2016-03-09 06:12:18.409 069 15438.62 300.77 53330.53 88888.00 2016-03-09 06:12:18.909 069 15438.69 300.70 53330.50 88888.00 2016-03-09 06:12:19.409 069 15438.75 300.67 53330.46 88888.00 2016-03-09 06:12:19.909 069 15438.71 300.78 53330.51 88888.00 2016-03-09 06:12:20.409 069 15438.75 300.78 53330.47 88888.00 2016-03-09 06:12:20.909 069 15438.75 300.75 53330.46 88888.00 2016-03-09 06:12:21.409 069 15438.71 300.76 53330.45 88888.00 2016-03-09 06:12:21.909 069 15438.80 300.72 53330.49 88888.00 2016-03-09 06:12:22.409 069 15438.80 300.76 53330.49 88888.00 2016-03-09 06:12:22.909 069 15438.72 300.77 53330.43 88888.00 2016-03-09 06:12:23.409 069 15438.79 300.71 53330.43 88888.00 2016-03-09 06:12:23.909 069 15438.74 300.76 53330.47 88888.00 2016-03-09 06:12:24.409 069 15438.74 300.76 53330.51 88888.00 2016-03-09 06:12:24.909 069 15438.83 300.69 53330.53 88888.00 2016-03-09 06:12:25.409 069 15438.75 300.70 53330.53 88888.00 2016-03-09 06:12:25.909 069 15438.74 300.66 53330.54 88888.00 2016-03-09 06:12:26.409 069 15438.80 300.61 53330.56 88888.00 2016-03-09 06:12:26.909 069 15438.76 300.67 53330.55 88888.00 2016-03-09 06:12:27.409 069 15438.74 300.66 53330.53 88888.00 2016-03-09 06:12:27.909 069 15438.84 300.66 53330.57 88888.00 2016-03-09 06:12:28.409 069 15438.84 300.68 53330.54 88888.00 2016-03-09 06:12:28.909 069 15438.81 300.64 53330.51 88888.00 2016-03-09 06:12:29.409 069 15438.87 300.67 53330.49 88888.00 2016-03-09 06:12:29.909 069 15438.78 300.72 53330.50 88888.00 2016-03-09 06:12:30.409 069 15438.78 300.67 53330.48 88888.00 2016-03-09 06:12:30.909 069 15438.80 300.63 53330.54 88888.00 2016-03-09 06:12:31.409 069 15438.76 300.67 53330.54 88888.00 2016-03-09 06:12:31.909 069 15438.79 300.66 53330.55 88888.00 2016-03-09 06:12:32.409 069 15438.83 300.67 53330.61 88888.00 2016-03-09 06:12:32.909 069 15438.83 300.71 53330.57 88888.00 2016-03-09 06:12:33.409 069 15438.91 300.71 53330.55 88888.00 2016-03-09 06:12:33.909 069 15438.88 300.69 53330.57 88888.00 2016-03-09 06:12:34.409 069 15438.84 300.70 53330.55 88888.00 2016-03-09 06:12:34.909 069 15438.92 300.66 53330.62 88888.00 2016-03-09 06:12:35.409 069 15438.93 300.69 53330.60 88888.00 2016-03-09 06:12:35.909 069 15438.91 300.74 53330.62 88888.00 2016-03-09 06:12:36.409 069 15438.94 300.70 53330.56 88888.00 2016-03-09 06:12:36.909 069 15438.87 300.69 53330.59 88888.00 2016-03-09 06:12:37.409 069 15438.87 300.67 53330.54 88888.00 2016-03-09 06:12:37.909 069 15438.92 300.68 53330.49 88888.00 2016-03-09 06:12:38.409 069 15438.84 300.74 53330.52 88888.00 2016-03-09 06:12:38.909 069 15438.89 300.74 53330.59 88888.00 2016-03-09 06:12:39.409 069 15438.92 300.70 53330.63 88888.00 2016-03-09 06:12:39.909 069 15438.88 300.69 53330.63 88888.00 2016-03-09 06:12:40.409 069 15438.96 300.70 53330.66 88888.00 2016-03-09 06:12:40.909 069 15438.91 300.77 53330.67 88888.00 2016-03-09 06:12:41.409 069 15438.87 300.72 53330.72 88888.00 2016-03-09 06:12:41.909 069 15438.98 300.64 53330.68 88888.00 2016-03-09 06:12:42.409 069 15438.87 300.70 53330.68 88888.00 2016-03-09 06:12:42.909 069 15438.85 300.71 53330.68 88888.00 2016-03-09 06:12:43.409 069 15438.92 300.69 53330.64 88888.00 2016-03-09 06:12:43.909 069 15438.92 300.70 53330.61 88888.00 2016-03-09 06:12:44.409 069 15439.00 300.69 53330.59 88888.00 2016-03-09 06:12:44.909 069 15439.01 300.76 53330.59 88888.00 2016-03-09 06:12:45.409 069 15438.93 300.75 53330.64 88888.00 2016-03-09 06:12:45.909 069 15439.06 300.69 53330.57 88888.00 2016-03-09 06:12:46.409 069 15439.05 300.68 53330.62 88888.00 2016-03-09 06:12:46.909 069 15439.08 300.64 53330.67 88888.00 2016-03-09 06:12:47.409 069 15439.11 300.64 53330.70 88888.00 2016-03-09 06:12:47.909 069 15439.05 300.71 53330.75 88888.00 2016-03-09 06:12:48.409 069 15439.09 300.70 53330.74 88888.00 2016-03-09 06:12:48.909 069 15439.05 300.76 53330.75 88888.00 2016-03-09 06:12:49.409 069 15439.05 300.72 53330.74 88888.00 2016-03-09 06:12:49.909 069 15439.07 300.70 53330.77 88888.00 2016-03-09 06:12:50.409 069 15438.99 300.75 53330.74 88888.00 2016-03-09 06:12:50.909 069 15439.08 300.72 53330.79 88888.00 2016-03-09 06:12:51.409 069 15439.08 300.72 53330.70 88888.00 2016-03-09 06:12:51.909 069 15439.02 300.71 53330.67 88888.00 2016-03-09 06:12:52.409 069 15439.08 300.68 53330.60 88888.00 2016-03-09 06:12:52.909 069 15439.05 300.72 53330.59 88888.00 2016-03-09 06:12:53.409 069 15439.09 300.72 53330.61 88888.00 2016-03-09 06:12:53.909 069 15439.08 300.71 53330.55 88888.00 2016-03-09 06:12:54.409 069 15439.01 300.70 53330.60 88888.00 2016-03-09 06:12:54.909 069 15439.11 300.62 53330.66 88888.00 2016-03-09 06:12:55.409 069 15439.06 300.68 53330.67 88888.00 2016-03-09 06:12:55.909 069 15439.08 300.67 53330.69 88888.00 2016-03-09 06:12:56.409 069 15439.10 300.64 53330.67 88888.00 2016-03-09 06:12:56.909 069 15439.01 300.69 53330.76 88888.00 2016-03-09 06:12:57.409 069 15439.10 300.72 53330.69 88888.00 2016-03-09 06:12:57.909 069 15439.10 300.83 53330.73 88888.00 2016-03-09 06:12:58.409 069 15439.08 300.75 53330.74 88888.00 2016-03-09 06:12:58.909 069 15439.17 300.69 53330.66 88888.00 2016-03-09 06:12:59.409 069 15439.10 300.75 53330.69 88888.00 2016-03-09 06:12:59.909 069 15439.10 300.71 53330.62 88888.00 2016-03-09 06:13:00.409 069 15439.08 300.71 53330.67 88888.00 2016-03-09 06:13:00.909 069 15439.10 300.71 53330.76 88888.00 2016-03-09 06:13:01.409 069 15439.16 300.75 53330.73 88888.00 2016-03-09 06:13:01.909 069 15439.07 300.81 53330.75 88888.00 2016-03-09 06:13:02.409 069 15439.14 300.77 53330.74 88888.00 2016-03-09 06:13:02.909 069 15439.18 300.79 53330.77 88888.00 2016-03-09 06:13:03.409 069 15439.19 300.84 53330.75 88888.00 2016-03-09 06:13:03.909 069 15439.17 300.84 53330.76 88888.00 2016-03-09 06:13:05.409 069 15439.21 300.80 53330.80 88888.00 2016-03-09 06:13:05.909 069 15439.15 300.85 53330.81 88888.00 2016-03-09 06:13:06.409 069 15439.16 300.85 53330.79 88888.00 2016-03-09 06:13:06.409 069 15439.79 300.36 53330.57 88888.00 2016-03-09 06:13:16.909 069 15439.76 300.32 53330.51 88888.00 2016-03-09 06:13:17.409 069 15439.78 300.31 53330.40 88888.00 2016-03-09 06:13:17.909 069 15439.75 300.32 53330.45 88888.00 2016-03-09 06:15:04.410 069 15439.82 300.33 53330.46 88888.00 2016-03-09 06:15:04.910 069 15439.71 300.31 53330.51 88888.00 2016-03-09 06:15:05.410 069 15439.74 300.23 53330.54 88888.00 2016-03-09 06:15:05.910 069 15439.76 300.32 53330.55 88888.00 2016-03-09 06:15:06.410 069 15439.76 300.31 53330.55 88888.00 2016-03-09 06:15:06.910 069 15439.76 300.25 53330.53 88888.00 2016-03-09 06:15:07.410 069 15439.66 300.26 53330.51 88888.00 2016-03-09 06:15:07.910 069 15439.73 300.21 53330.49 88888.00 2016-03-09 06:15:08.410 069 15439.67 300.23 53330.50 88888.00 2016-03-09 06:15:08.910 069 15439.67 300.25 53330.43 88888.00 2016-03-09 06:15:09.410 069 15439.66 300.31 53330.42 88888.00 2016-03-09 06:15:09.910 069 15439.61 300.32 53330.40 88888.00 2016-03-09 06:15:10.410 069 15439.67 300.26 53330.34 88888.00 2016-03-09 06:15:10.910 069 15439.63 300.33 53330.34 88888.00 2016-03-09 06:15:11.410 069 15439.67 300.27 53330.35 88888.00 2016-03-09 06:15:11.910 069 15439.66 300.29 53330.37 88888.00 2016-03-09 06:15:12.410 069 15439.60 300.29 53330.36 88888.00 2016-03-09 06:15:12.910 069 15439.69 300.21 53330.41 88888.00 2016-03-09 06:15:13.410 069 15439.63 300.21 53330.39 88888.00 2016-03-09 06:15:13.910 069 15439.66 300.16 53330.37 88888.00 2016-03-09 06:15:14.410 069 15439.64 300.20 53330.37 88888.00 2016-03-09 06:15:14.910 069 15439.62 300.24 53330.37 88888.00 2016-03-09 06:15:15.410 069 15439.70 300.21 53330.32 88888.00 2016-03-09 06:15:15.910 069 15439.67 300.23 53330.37 88888.00 2016-03-09 06:15:16.410 069 15439.72 300.19 53330.34 88888.00 2016-03-09 06:15:16.910 069 15439.73 300.23 53330.32 88888.00 2016-03-09 06:15:17.410 069 15439.71 300.24 53330.32 88888.00 2016-03-09 06:15:17.910 069 15439.72 300.17 53330.30 88888.00 2016-03-09 06:15:18.410 069 15439.64 300.15 53330.32 88888.00 2016-03-09 06:15:18.910 069 15439.71 300.14 53330.30 88888.00 2016-03-09 06:15:19.410 069 15439.66 300.17 53330.28 88888.00 2016-03-09 06:15:19.910 069 15439.67 300.19 53330.32 88888.00 2016-03-09 06:15:20.410 069 15439.76 300.17 53330.35 88888.00 2016-03-09 06:15:20.910 069 15439.67 300.16 53330.36 88888.00 2016-03-09 06:15:21.410 069 15439.70 300.12 53330.35 88888.00 2016-03-09 06:15:21.910 069 15439.70 300.15 53330.36 88888.00 2016-03-09 06:15:22.410 069 15439.63 300.12 53330.34 88888.00 2016-03-09 06:15:22.910 069 15439.72 300.09 53330.30 88888.00 2016-03-09 06:15:23.410 069 15439.63 300.11 53330.26 88888.00 2016-03-09 06:15:23.910 069 15439.64 300.09 53330.26 88888.00 2016-03-09 06:15:24.410 069 15439.70 300.11 53330.20 88888.00 2016-03-09 06:15:24.910 069 15439.67 300.15 53330.17 88888.00 2016-03-09 06:15:25.410 069 15439.69 300.12 53330.15 88888.00 2016-03-09 06:15:25.910 069 15439.61 300.11 53330.15 88888.00 2016-03-09 06:15:26.410 069 15439.66 300.08 53330.15 88888.00 2016-03-09 06:15:26.910 069 15439.73 300.08 53330.16 88888.00 2016-03-09 06:15:27.410 069 15439.69 300.11 53330.14 88888.00 2016-03-09 06:15:27.910 069 15439.79 300.07 53330.22 88888.00 2016-03-09 06:15:28.410 069 15439.79 300.07 53330.16 88888.00 2016-03-09 06:15:28.910 069 15439.74 300.07 53330.15 88888.00 2016-03-09 06:15:29.410 069 15439.73 300.03 53330.13 88888.00 2016-03-09 06:15:29.910 069 15439.67 300.03 53330.12 88888.00 2016-03-09 06:15:30.410 069 15439.76 299.99 53330.12 88888.00 2016-03-09 06:15:30.910 069 15439.79 300.05 53330.15 88888.00 2016-03-09 06:15:31.410 069 15439.74 300.05 53330.11 88888.00 2016-03-09 06:15:31.910 069 15439.78 299.98 53330.10 88888.00 2016-03-09 06:15:32.410 069 15439.75 299.99 53330.15 88888.00 2016-03-09 06:15:32.910 069 15439.78 299.95 53330.15 88888.00 2016-03-09 06:15:33.410 069 15439.75 300.00 53330.17 88888.00 2016-03-09 06:15:33.910 069 15439.71 300.02 53330.21 88888.00 2016-03-09 06:15:34.410 069 15439.80 299.97 53330.28 88888.00 2016-03-09 06:15:34.910 069 15439.80 300.03 53330.25 88888.00 2016-03-09 06:15:35.410 069 15439.83 300.05 53330.17 88888.00 2016-03-09 06:15:35.910 069 15439.81 300.01 53330.12 88888.00 2016-03-09 06:15:36.410 069 15439.81 300.05 53330.15 88888.00 2016-03-09 06:15:36.910 069 15439.88 300.01 53330.16 88888.00 2016-03-09 06:15:37.410 069 15439.76 300.03 53330.19 88888.00 2016-03-09 06:15:37.910 069 15439.83 300.05 53330.15 88888.00 2016-03-09 06:15:38.410 069 15439.89 300.01 53330.07 88888.00 2016-03-09 06:15:38.910 069 15439.79 300.00 53330.08 88888.00 2016-03-09 06:15:39.410 069 15439.82 300.00 53330.06 88888.00 2016-03-09 06:15:39.910 069 15439.81 300.06 53330.08 88888.00 2016-03-09 06:15:40.410 069 15439.87 300.02 53330.14 88888.00 2016-03-09 06:15:40.910 069 15439.83 300.00 53330.15 88888.00 2016-03-09 06:15:41.410 069 15439.75 300.03 53330.14 88888.00 2016-03-09 06:15:41.910 069 15439.84 300.01 53330.16 88888.00 2016-03-09 06:15:42.410 069 15439.79 300.02 53330.15 88888.00 2016-03-09 06:15:42.910 069 15439.82 300.03 53330.16 88888.00 2016-03-09 06:15:43.410 069 15439.88 300.06 53330.16 88888.00 2016-03-09 06:15:43.910 069 15439.79 300.07 53330.19 88888.00 2016-03-09 06:15:44.410 069 15439.88 299.97 53330.20 88888.00 2016-03-09 06:15:44.910 069 15439.81 300.00 53330.14 88888.00 2016-03-09 06:15:45.410 069 15439.80 300.00 53330.08 88888.00 2016-03-09 06:15:45.910 069 15439.80 299.97 53330.07 88888.00 2016-03-09 06:15:46.410 069 15439.73 299.95 53330.06 88888.00 2016-03-09 06:15:46.910 069 15439.84 299.93 53330.07 88888.00 2016-03-09 06:15:47.410 069 15439.82 300.01 53330.09 88888.00 2016-03-09 06:15:47.910 069 15439.80 300.01 53330.13 88888.00 2016-03-09 06:15:48.410 069 15439.84 299.97 53330.19 88888.00 2016-03-09 06:15:48.910 069 15439.79 300.01 53330.20 88888.00 2016-03-09 06:15:49.410 069 15439.83 299.99 53330.15 88888.00 2016-03-09 06:15:49.910 069 15439.82 300.03 53330.25 88888.00 2016-03-09 06:15:50.410 069 15439.81 300.00 53330.25 88888.00 2016-03-09 06:15:50.910 069 15439.82 299.92 53330.15 88888.00 2016-03-09 06:15:51.410 069 15439.75 299.98 53330.15 88888.00 2016-03-09 06:15:51.910 069 15439.79 299.92 53330.13 88888.00 2016-03-09 06:15:52.410 069 15439.84 299.92 53330.10 88888.00 2016-03-09 06:15:52.910 069 15439.83 299.91 53330.14 88888.00 2016-03-09 06:15:53.410 069 15439.90 299.85 53330.10 88888.00 2016-03-09 06:15:53.910 069 15439.83 299.92 53330.05 88888.00 2016-03-09 06:15:54.410 069 15439.83 299.97 53330.04 88888.00 2016-03-09 06:15:54.910 069 15439.90 299.94 53329.97 88888.00 2016-03-09 06:15:55.410 069 15439.81 299.98 53330.00 88888.00 2016-03-09 06:15:55.910 069 15439.87 299.95 53330.11 88888.00 2016-03-09 06:15:56.410 069 15439.84 299.91 53330.15 88888.00 2016-03-09 06:15:56.910 069 15439.82 299.85 53330.19 88888.00 2016-03-09 06:15:57.410 069 15439.85 299.89 53330.13 88888.00 2016-03-09 06:15:57.910 069 15439.78 299.94 53330.12 88888.00 2016-03-09 06:15:58.410 069 15439.84 299.91 53330.11 88888.00 2016-03-09 06:15:58.910 069 15439.91 299.91 53330.03 88888.00 2016-03-09 06:15:59.410 069 15439.88 299.92 53329.99 88888.00 2016-03-09 06:15:59.910 069 15439.91 299.86 53329.99 88888.00 2016-03-09 06:16:00.410 069 15439.82 299.89 53329.95 88888.00 2016-03-09 06:16:00.910 069 15439.85 299.88 53329.93 88888.00 2016-03-09 06:16:01.410 069 15439.88 299.89 53329.93 88888.00 2016-03-09 06:16:01.910 069 15439.87 299.94 53329.99 88888.00 2016-03-09 06:16:02.410 069 15439.96 299.91 53330.04 88888.00 2016-03-09 06:16:02.910 069 15439.91 299.89 53330.04 88888.00 2016-03-09 06:16:03.410 069 15439.90 299.89 53330.13 88888.00 2016-03-09 06:16:03.910 069 15439.88 299.83 53330.11 88888.00 2016-03-09 06:16:04.410 069 15439.76 299.85 53330.07 88888.00 2016-03-09 06:16:04.910 069 15439.81 299.82 53330.07 88888.00 2016-03-09 06:16:05.410 069 15439.83 299.81 53330.06 88888.00 2016-03-09 06:16:05.910 069 15439.82 299.84 53330.09 88888.00 2016-03-09 06:16:06.410 069 15439.93 299.79 53330.09 88888.00 2016-03-09 06:16:06.910 069 15439.91 299.84 53330.09 88888.00 2016-03-09 06:16:07.410 069 15439.85 299.85 53330.10 88888.00 2016-03-09 06:16:07.910 069 15439.92 299.77 53330.04 88888.00 2016-03-09 06:16:08.410 069 15439.87 299.80 53330.01 88888.00 2016-03-09 06:16:08.910 069 15439.87 299.75 53329.92 88888.00 2016-03-09 06:16:09.410 069 15439.85 299.75 53329.93 88888.00 2016-03-09 06:16:09.910 069 15439.78 299.82 53330.03 88888.00 2016-03-09 06:16:10.410 069 15439.91 299.80 53330.02 88888.00 2016-03-09 06:16:10.910 069 15439.87 299.82 53330.01 88888.00 2016-03-09 06:16:11.410 069 15439.82 299.82 53330.03 88888.00 2016-03-09 06:16:11.910 069 15439.88 299.81 53329.99 88888.00 2016-03-09 06:16:12.410 069 15439.84 299.84 53329.99 88888.00 2016-03-09 06:16:12.910 069 15439.89 299.82 53330.07 88888.00 2016-03-09 06:16:13.410 069 15439.85 299.83 53330.03 88888.00 2016-03-09 06:16:13.910 069 15439.75 299.83 53330.03 88888.00 2016-03-09 06:16:14.410 069 15439.81 299.82 53330.04 88888.00 2016-03-09 06:16:14.910 069 15439.76 299.86 53330.00 88888.00 2016-03-09 06:16:15.410 069 15439.73 299.85 53329.92 88888.00 2016-03-09 06:16:15.910 069 15439.81 299.82 53329.90 88888.00 2016-03-09 06:16:16.410 069 15439.76 299.92 53329.91 88888.00 2016-03-09 06:16:16.910 069 15439.78 299.90 53329.92 88888.00 2016-03-09 06:16:17.410 069 15439.80 299.86 53330.02 88888.00 2016-03-09 06:16:17.910 069 15439.72 299.89 53330.07 88888.00 2016-03-09 06:16:18.410 069 15439.76 299.81 53330.07 88888.00 2016-03-09 06:16:18.910 069 15439.81 299.81 53329.95 88888.00 2016-03-09 06:16:19.410 069 15439.71 299.82 53329.96 88888.00 2016-03-09 06:16:19.910 069 15439.76 299.81 53330.01 88888.00 2016-03-09 06:16:20.410 069 15439.73 299.83 53329.94 88888.00 2016-03-09 06:16:20.910 069 15439.71 299.84 53329.92 88888.00 2016-03-09 06:16:21.410 069 15439.73 299.80 53329.93 88888.00 2016-03-09 06:16:21.910 069 15439.64 299.85 53329.96 88888.00 2016-03-09 06:16:22.410 069 15439.65 299.86 53329.95 88888.00 2016-03-09 06:16:22.910 069 15439.71 299.81 53329.88 88888.00 2016-03-09 06:16:23.410 069 15439.67 299.79 53329.87 88888.00 2016-03-09 06:16:23.910 069 15439.70 299.72 53329.85 88888.00 2016-03-09 06:16:24.410 069 15439.74 299.71 53329.87 88888.00 2016-03-09 06:16:24.910 069 15439.65 299.74 53329.88 88888.00 2016-03-09 06:16:25.410 069 15439.69 299.73 53329.89 88888.00 2016-03-09 06:16:25.910 069 15439.72 299.72 53329.91 88888.00 2016-03-09 06:16:26.410 069 15439.65 299.73 53329.89 88888.00 2016-03-09 06:16:26.910 069 15439.67 299.68 53329.84 88888.00 2016-03-09 06:16:27.410 069 15439.73 299.71 53329.83 88888.00 2016-03-09 06:16:27.910 069 15439.67 299.73 53329.90 88888.00 2016-03-09 06:16:28.410 069 15439.67 299.67 53329.88 88888.00 2016-03-09 06:16:28.910 069 15439.71 299.67 53329.86 88888.00 2016-03-09 06:16:29.410 069 15439.65 299.69 53329.87 88888.00 2016-03-09 06:16:29.910 069 15439.66 299.64 53329.88 88888.00 2016-03-09 06:16:30.410 069 15439.70 299.63 53329.86 88888.00 2016-03-09 06:16:30.910 069 15439.69 299.65 53329.88 88888.00 2016-03-09 06:16:31.410 069 15439.74 299.60 53329.88 88888.00 2016-03-09 06:16:31.910 069 15439.73 299.60 53329.90 88888.00 2016-03-09 06:16:32.410 069 15439.60 299.67 53329.89 88888.00 2016-03-09 06:16:32.910 069 15439.69 299.65 53329.90 88888.00 2016-03-09 06:16:33.410 069 15439.75 299.63 53329.87 88888.00 2016-03-09 06:16:33.910 069 15439.66 299.68 53329.81 88888.00 2016-03-09 06:16:34.410 069 15439.66 299.66 53329.79 88888.00 2016-03-09 06:16:34.910 069 15439.78 299.65 53329.73 88888.00 2016-03-09 06:16:35.410 069 15439.67 299.68 53329.83 88888.00 2016-03-09 06:16:35.910 069 15439.70 299.63 53329.84 88888.00 2016-03-09 06:16:36.410 069 15439.76 299.62 53329.79 88888.00 2016-03-09 06:16:36.910 069 15439.65 299.71 53329.74 88888.00 2016-03-09 06:16:37.410 069 15439.62 299.68 53329.65 88888.00 2016-03-09 06:16:37.910 069 15439.71 299.62 53329.67 88888.00 2016-03-09 06:16:38.410 069 15439.70 299.67 53329.67 88888.00 2016-03-09 06:16:38.910 069 15439.69 299.71 53329.71 88888.00 2016-03-09 06:16:39.410 069 15439.71 299.66 53329.80 88888.00 2016-03-09 06:16:39.910 069 15439.62 299.68 53329.78 88888.00 2016-03-09 06:16:40.410 069 15439.62 299.68 53329.75 88888.00 2016-03-09 06:16:40.910 069 15439.67 299.67 53329.73 88888.00 2016-03-09 06:16:41.410 069 15439.61 299.73 53329.71 88888.00 2016-03-09 06:16:41.910 069 15439.57 299.67 53329.68 88888.00 2016-03-09 06:16:42.410 069 15439.58 299.64 53329.67 88888.00 2016-03-09 06:16:42.910 069 15439.56 299.69 53329.68 88888.00 2016-03-09 06:16:43.410 069 15439.55 299.69 53329.69 88888.00 2016-03-09 06:16:43.910 069 15439.64 299.60 53329.61 88888.00 2016-03-09 06:16:44.410 069 15439.57 299.60 53329.65 88888.00 2016-03-09 06:16:44.910 069 15439.51 299.65 53329.65 88888.00 2016-03-09 06:16:45.410 069 15439.60 299.65 53329.63 88888.00 2016-03-09 06:16:45.910 069 15439.62 299.60 53329.68 88888.00 2016-03-09 06:16:46.410 069 15439.56 299.62 53329.68 88888.00 2016-03-09 06:16:46.910 069 15439.67 299.58 53329.68 88888.00 2016-03-09 06:16:47.410 069 15439.72 299.56 53329.63 88888.00 2016-03-09 06:16:47.910 069 15439.63 299.59 53329.63 88888.00 2016-03-09 06:16:48.410 069 15439.64 299.55 53329.63 88888.00 2016-03-09 06:16:48.910 069 15439.67 299.49 53329.65 88888.00 2016-03-09 06:16:49.410 069 15439.62 299.53 53329.61 88888.00 2016-03-09 06:16:49.910 069 15439.64 299.50 53329.54 88888.00 2016-03-09 06:16:50.410 069 15439.72 299.45 53329.50 88888.00 2016-03-09 06:16:50.910 069 15439.67 299.47 53329.47 88888.00 2016-03-09 06:16:51.410 069 15439.61 299.48 53329.47 88888.00 2016-03-09 06:16:51.910 069 15439.67 299.46 53329.46 88888.00 2016-03-09 06:16:52.410 069 15439.64 299.49 53329.48 88888.00 2016-03-09 06:16:52.910 069 15439.51 299.53 53329.54 88888.00 2016-03-09 06:16:53.410 069 15439.53 299.48 53329.52 88888.00 2016-03-09 06:16:53.910 069 15439.65 299.45 53329.53 88888.00 2016-03-09 06:16:54.410 069 15439.63 299.50 53329.49 88888.00 2016-03-09 06:16:54.910 069 15439.61 299.54 53329.43 88888.00 2016-03-09 06:16:55.410 069 15439.73 299.51 53329.45 88888.00 2016-03-09 06:16:55.910 069 15439.67 299.54 53329.48 88888.00 2016-03-09 06:16:56.410 069 15439.56 299.51 53329.48 88888.00 2016-03-09 06:16:56.910 069 15439.61 299.43 53329.43 88888.00 2016-03-09 06:16:57.410 069 15439.64 299.49 53329.43 88888.00 2016-03-09 06:16:57.910 069 15439.55 299.50 53329.41 88888.00 2016-03-09 06:16:58.410 069 15439.60 299.46 53329.40 88888.00 2016-03-09 06:16:58.910 069 15439.74 299.47 53329.36 88888.00 2016-03-09 06:16:59.410 069 15439.67 299.49 53329.38 88888.00 2016-03-09 06:16:59.910 069 15439.64 299.43 53329.43 88888.00 2016-03-09 06:17:00.410 069 15439.71 299.38 53329.47 88888.00 2016-03-09 06:17:00.910 069 15439.70 299.45 53329.49 88888.00 2016-03-09 06:17:01.410 069 15439.64 299.47 53329.47 88888.00 2016-03-09 06:17:01.910 069 15439.70 299.41 53329.44 88888.00 2016-03-09 06:17:02.410 069 15439.67 299.39 53329.43 88888.00 2016-03-09 06:17:02.910 069 15439.57 299.41 53329.39 88888.00 2016-03-09 06:17:03.410 069 15439.58 299.43 53329.33 88888.00 2016-03-09 06:17:03.910 069 15439.62 299.40 53329.39 88888.00 2016-03-09 06:17:04.410 069 15439.58 299.37 53329.40 88888.00 2016-03-09 06:17:04.910 069 15439.55 299.38 53329.34 88888.00 2016-03-09 06:17:05.410 069 15439.62 299.32 53329.38 88888.00 2016-03-09 06:17:05.910 069 15439.67 299.31 53329.34 88888.00 2016-03-09 06:17:06.410 069 15439.66 299.39 53329.28 88888.00 2016-03-09 06:17:06.910 069 15439.64 299.43 53329.30 88888.00 2016-03-09 06:17:07.410 069 15439.64 299.38 53329.36 88888.00 2016-03-09 06:17:07.910 069 15439.63 299.36 53329.34 88888.00 2016-03-09 06:17:08.410 069 15439.57 299.36 53329.33 88888.00 2016-03-09 06:17:08.910 069 15439.65 299.36 53329.32 88888.00 2016-03-09 06:17:09.410 069 15439.63 299.36 53329.32 88888.00 2016-03-09 06:17:09.910 069 15439.57 299.32 53329.31 88888.00 2016-03-09 06:17:10.410 069 15439.63 299.31 53329.34 88888.00 2016-03-09 06:17:10.910 069 15439.71 299.29 53329.29 88888.00 2016-03-09 06:17:11.410 069 15439.65 299.33 53329.27 88888.00 2016-03-09 06:17:11.910 069 15439.52 299.34 53329.31 88888.00 2016-03-09 06:17:12.410 069 15439.58 299.29 53329.28 88888.00 2016-03-09 06:17:12.910 069 15439.73 299.22 53329.24 88888.00 2016-03-09 06:17:13.410 069 15439.65 299.29 53329.22 88888.00 2016-03-09 06:17:13.910 069 15439.57 299.28 53329.23 88888.00 2016-03-09 06:17:14.410 069 15439.60 299.19 53329.31 88888.00 2016-03-09 06:17:14.910 069 15439.66 299.16 53329.35 88888.00 2016-03-09 06:17:15.410 069 15439.66 299.25 53329.35 88888.00 2016-03-09 06:17:15.910 069 15439.64 299.31 53329.35 88888.00 2016-03-09 06:17:16.410 069 15439.69 299.22 53329.34 88888.00 2016-03-09 06:17:16.910 069 15439.74 299.19 53329.40 88888.00 2016-03-09 06:17:17.410 069 15439.67 299.25 53329.32 88888.00 2016-03-09 06:17:17.910 069 15439.72 299.28 53329.32 88888.00 2016-03-09 06:17:18.410 069 15439.81 299.20 53329.36 88888.00 2016-03-09 06:17:18.910 069 15439.74 299.16 53329.34 88888.00 2016-03-09 06:17:19.410 069 15439.67 299.22 53329.28 88888.00 2016-03-09 06:17:19.910 069 15439.73 299.24 53329.22 88888.00 2016-03-09 06:17:20.410 069 15439.80 299.23 53329.24 88888.00 2016-03-09 06:17:20.910 069 15439.72 299.23 53329.31 88888.00 2016-03-09 06:17:21.410 069 15439.71 299.22 53329.33 88888.00 2016-03-09 06:17:21.910 069 15439.83 299.19 53329.32 88888.00 2016-03-09 06:17:22.410 069 15439.80 299.22 53329.35 88888.00 2016-03-09 06:17:22.910 069 15439.75 299.22 53329.33 88888.00 2016-03-09 06:17:23.410 069 15439.78 299.15 53329.29 88888.00 2016-03-09 06:17:23.910 069 15439.85 299.14 53329.30 88888.00 2016-03-09 06:17:24.410 069 15439.80 299.19 53329.31 88888.00 2016-03-09 06:17:24.910 069 15439.75 299.20 53329.32 88888.00 2016-03-09 06:17:25.410 069 15439.82 299.13 53329.28 88888.00 2016-03-09 06:17:25.910 069 15439.79 299.17 53329.26 88888.00 2016-03-09 06:17:26.410 069 15439.67 299.22 53329.29 88888.00 2016-03-09 06:17:26.910 069 15439.69 299.16 53329.21 88888.00 2016-03-09 06:17:27.410 069 15439.78 299.08 53329.18 88888.00 2016-03-09 06:17:27.910 069 15439.72 299.13 53329.18 88888.00 2016-03-09 06:17:28.410 069 15439.71 299.17 53329.22 88888.00 2016-03-09 06:17:28.910 069 15439.74 299.15 53329.25 88888.00 2016-03-09 06:17:29.410 069 15439.79 299.16 53329.22 88888.00 2016-03-09 06:17:29.910 069 15439.74 299.21 53329.26 88888.00 2016-03-09 06:17:30.410 069 15439.73 299.20 53329.27 88888.00 2016-03-09 06:17:30.910 069 15439.82 299.13 53329.23 88888.00 2016-03-09 06:17:31.410 069 15439.80 299.10 53329.21 88888.00 2016-03-09 06:17:31.910 069 15439.73 299.14 53329.24 88888.00 2016-03-09 06:17:32.410 069 15439.74 299.17 53329.23 88888.00 2016-03-09 06:17:32.910 069 15439.81 299.17 53329.25 88888.00 2016-03-09 06:17:33.410 069 15439.75 299.17 53329.31 88888.00 2016-03-09 06:17:33.910 069 15439.70 299.17 53329.29 88888.00 2016-03-09 06:17:34.410 069 15439.76 299.12 53329.26 88888.00 2016-03-09 06:17:34.910 069 15439.88 299.13 53329.26 88888.00 2016-03-09 06:17:35.410 069 15439.84 299.20 53329.29 88888.00 2016-03-09 06:17:35.910 069 15439.79 299.12 53329.26 88888.00 2016-03-09 06:17:36.410 069 15439.87 299.06 53329.22 88888.00 2016-03-09 06:17:36.910 069 15439.88 299.08 53329.26 88888.00 2016-03-09 06:17:37.410 069 15439.76 299.10 53329.29 88888.00 2016-03-09 06:17:37.910 069 15439.79 299.06 53329.31 88888.00 2016-03-09 06:17:38.410 069 15439.89 299.02 53329.32 88888.00 2016-03-09 06:17:38.910 069 15439.84 299.03 53329.36 88888.00 2016-03-09 06:17:39.410 069 15439.85 299.05 53329.38 88888.00 2016-03-09 06:17:39.910 069 15439.89 299.00 53329.32 88888.00 2016-03-09 06:17:40.410 069 15439.94 299.00 53329.30 88888.00 2016-03-09 06:17:40.910 069 15439.89 299.04 53329.30 88888.00 2016-03-09 06:17:41.410 069 15439.76 299.06 53329.23 88888.00 2016-03-09 06:17:41.910 069 15439.83 299.02 53329.20 88888.00 2016-03-09 06:17:42.410 069 15439.85 298.95 53329.19 88888.00 2016-03-09 06:17:42.910 069 15439.80 299.04 53329.24 88888.00 2016-03-09 06:17:43.410 069 15439.74 299.06 53329.21 88888.00 2016-03-09 06:17:43.910 069 15439.80 299.00 53329.28 88888.00 2016-03-09 06:17:44.410 069 15439.85 299.00 53329.31 88888.00 2016-03-09 06:17:44.910 069 15439.82 299.04 53329.33 88888.00 2016-03-09 06:17:45.410 069 15439.79 298.99 53329.34 88888.00 2016-03-09 06:17:45.910 069 15439.91 298.97 53329.38 88888.00 2016-03-09 06:17:46.410 069 15439.87 299.03 53329.31 88888.00 2016-03-09 06:17:46.910 069 15439.76 299.05 53329.28 88888.00 2016-03-09 06:17:47.410 069 15439.76 299.02 53329.25 88888.00 2016-03-09 06:17:47.910 069 15439.83 298.94 53329.26 88888.00 2016-03-09 06:17:48.410 069 15439.88 298.95 53329.23 88888.00 2016-03-09 06:17:48.910 069 15439.82 299.03 53329.18 88888.00 2016-03-09 06:17:49.410 069 15439.83 299.03 53329.23 88888.00 2016-03-09 06:17:49.910 069 15439.97 298.97 53329.21 88888.00 2016-03-09 06:17:50.410 069 15439.88 298.98 53329.21 88888.00 2016-03-09 06:17:50.910 069 15439.81 298.96 53329.14 88888.00 2016-03-09 06:17:51.410 069 15439.88 298.95 53329.19 88888.00 2016-03-09 06:17:51.910 069 15439.97 298.94 53329.23 88888.00 2016-03-09 06:17:52.410 069 15439.92 298.98 53329.25 88888.00 2016-03-09 06:17:52.910 069 15439.90 298.99 53329.21 88888.00 2016-03-09 06:17:53.410 069 15439.99 298.95 53329.22 88888.00 2016-03-09 06:17:53.910 069 15440.01 298.95 53329.21 88888.00 2016-03-09 06:17:54.410 069 15439.91 298.98 53329.20 88888.00 2016-03-09 06:17:54.910 069 15439.92 298.95 53329.23 88888.00 2016-03-09 06:17:55.410 069 15440.05 298.89 53329.26 88888.00 2016-03-09 06:17:55.910 069 15439.97 298.91 53329.28 88888.00 2016-03-09 06:17:56.410 069 15439.89 298.88 53329.22 88888.00 2016-03-09 06:17:56.910 069 15439.94 298.85 53329.23 88888.00 2016-03-09 06:17:57.410 069 15440.07 298.84 53329.20 88888.00 2016-03-09 06:17:57.910 069 15439.99 298.86 53329.19 88888.00 2016-03-09 06:17:58.410 069 15439.89 298.88 53329.20 88888.00 2016-03-09 06:17:58.910 069 15440.00 298.84 53329.24 88888.00 2016-03-09 06:17:59.410 069 15440.06 298.85 53329.32 88888.00 2016-03-09 06:17:59.910 069 15439.96 298.94 53329.30 88888.00 2016-03-09 06:18:00.410 069 15439.94 298.96 53329.27 88888.00 2016-03-09 06:18:00.910 069 15439.99 298.90 53329.27 88888.00 2016-03-09 06:18:01.410 069 15440.00 298.91 53329.25 88888.00 2016-03-09 06:18:01.910 069 15439.89 298.97 53329.19 88888.00 2016-03-09 06:18:02.410 069 15439.90 298.96 53329.16 88888.00 2016-03-09 06:18:02.910 069 15440.02 298.93 53329.14 88888.00 2016-03-09 06:18:03.410 069 15439.98 298.95 53329.24 88888.00 2016-03-09 06:18:03.910 069 15439.87 298.99 53329.28 88888.00 2016-03-09 06:18:04.410 069 15439.93 298.97 53329.29 88888.00 2016-03-09 06:18:04.910 069 15440.06 298.96 53329.26 88888.00 2016-03-09 06:18:05.410 069 15439.93 298.99 53329.31 88888.00 2016-03-09 06:18:05.910 069 15439.85 299.04 53329.32 88888.00 2016-03-09 06:18:06.410 069 15439.98 298.96 53329.25 88888.00 2016-03-09 06:18:06.910 069 15440.00 298.95 53329.27 88888.00 2016-03-09 06:18:07.410 069 15439.90 298.99 53329.31 88888.00 2016-03-09 06:18:07.910 069 15439.90 299.00 53329.33 88888.00 2016-03-09 06:18:08.410 069 15440.01 298.95 53329.31 88888.00 2016-03-09 06:18:08.910 069 15440.00 298.94 53329.32 88888.00 2016-03-09 06:18:09.410 069 15439.98 298.95 53329.30 88888.00 2016-03-09 06:18:09.910 069 15439.97 298.98 53329.27 88888.00 2016-03-09 06:18:10.410 069 15439.97 298.99 53329.24 88888.00 2016-03-09 06:18:10.910 069 15439.90 298.96 53329.23 88888.00 2016-03-09 06:18:11.410 069 15439.89 298.94 53329.25 88888.00 2016-03-09 06:18:11.910 069 15439.98 298.91 53329.26 88888.00 2016-03-09 06:18:12.410 069 15440.02 298.90 53329.24 88888.00 2016-03-09 06:18:12.910 069 15439.96 298.89 53329.30 88888.00 2016-03-09 06:18:13.410 069 15439.99 298.93 53329.30 88888.00 2016-03-09 06:18:13.910 069 15440.01 298.93 53329.29 88888.00 2016-03-09 06:18:14.410 069 15439.94 298.95 53329.23 88888.00 2016-03-09 06:18:14.910 069 15439.89 298.96 53329.27 88888.00 2016-03-09 06:18:15.410 069 15439.96 298.94 53329.31 88888.00 2016-03-09 06:18:15.910 069 15440.00 298.95 53329.32 88888.00 2016-03-09 06:18:16.410 069 15439.97 298.98 53329.33 88888.00 2016-03-09 06:18:16.910 069 15439.97 298.97 53329.34 88888.00 2016-03-09 06:18:17.410 069 15440.09 298.89 53329.32 88888.00 2016-03-09 06:18:17.910 069 15440.10 298.88 53329.29 88888.00 2016-03-09 06:18:18.410 069 15440.02 298.91 53329.30 88888.00 2016-03-09 06:18:18.910 069 15440.06 298.90 53329.31 88888.00 2016-03-09 06:18:19.410 069 15440.12 298.86 53329.34 88888.00 2016-03-09 06:18:19.910 069 15440.14 298.95 53329.35 88888.00 2016-03-09 06:18:20.410 069 15440.09 298.93 53329.40 88888.00 2016-03-09 06:18:20.910 069 15440.16 298.82 53329.41 88888.00 2016-03-09 06:18:21.410 069 15440.21 298.87 53329.32 88888.00 2016-03-09 06:18:21.910 069 15440.11 299.00 53329.33 88888.00 2016-03-09 06:18:22.410 069 15440.09 298.99 53329.42 88888.00 2016-03-09 06:18:22.910 069 15440.19 298.93 53329.39 88888.00 2016-03-09 06:18:23.410 069 15440.14 298.97 53329.41 88888.00 2016-03-09 06:18:23.910 069 15440.06 298.99 53329.40 88888.00 2016-03-09 06:18:24.410 069 15440.10 298.91 53329.36 88888.00 2016-03-09 06:18:24.910 069 15440.17 298.87 53329.35 88888.00 2016-03-09 06:18:25.410 069 15440.15 298.90 53329.38 88888.00 2016-03-09 06:18:25.910 069 15440.14 298.87 53329.35 88888.00 2016-03-09 06:18:26.410 069 15440.15 298.86 53329.30 88888.00 2016-03-09 06:18:26.910 069 15440.12 298.87 53329.35 88888.00 2016-03-09 06:18:27.410 069 15440.14 298.86 53329.44 88888.00 2016-03-09 06:18:27.910 069 15440.25 298.81 53329.44 88888.00 2016-03-09 06:18:28.410 069 15440.28 298.87 53329.38 88888.00 2016-03-09 06:18:28.910 069 15440.23 298.85 53329.39 88888.00 2016-03-09 06:18:29.410 069 15440.28 298.80 53329.39 88888.00 2016-03-09 06:18:29.910 069 15440.34 298.86 53329.39 88888.00 2016-03-09 06:18:30.410 069 15440.26 298.88 53329.40 88888.00 2016-03-09 06:18:30.910 069 15440.28 298.82 53329.40 88888.00 2016-03-09 06:18:31.410 069 15440.34 298.81 53329.38 88888.00 2016-03-09 06:18:31.910 069 15440.28 298.84 53329.36 88888.00 2016-03-09 06:18:32.410 069 15440.21 298.88 53329.35 88888.00 2016-03-09 06:18:32.910 069 15440.32 298.84 53329.40 88888.00 2016-03-09 06:18:33.410 069 15440.35 298.85 53329.44 88888.00 2016-03-09 06:18:33.910 069 15440.30 298.91 53329.44 88888.00 2016-03-09 06:18:34.410 069 15440.43 298.88 53329.42 88888.00 2016-03-09 06:18:34.910 069 15440.50 298.88 53329.40 88888.00 2016-03-09 06:18:35.410 069 15440.39 298.90 53329.45 88888.00 2016-03-09 06:18:35.910 069 15440.41 298.80 53329.44 88888.00 2016-03-09 06:18:36.410 069 15440.48 298.82 53329.44 88888.00 2016-03-09 06:18:36.910 069 15440.43 298.90 53329.48 88888.00 2016-03-09 06:18:37.410 069 15440.48 298.88 53329.43 88888.00 2016-03-09 06:18:37.910 069 15440.48 298.86 53329.39 88888.00 2016-03-09 06:18:38.410 069 15440.44 298.87 53329.34 88888.00 2016-03-09 06:18:38.910 069 15440.46 298.86 53329.32 88888.00 2016-03-09 06:18:39.410 069 15440.50 298.85 53329.39 88888.00 2016-03-09 06:18:39.910 069 15440.46 298.89 53329.36 88888.00 2016-03-09 06:18:40.410 069 15440.50 298.84 53329.40 88888.00 2016-03-09 06:18:40.910 069 15440.56 298.87 53329.41 88888.00 2016-03-09 06:18:41.410 069 15440.47 298.86 53329.43 88888.00 2016-03-09 06:18:41.910 069 15440.50 298.79 53329.47 88888.00 2016-03-09 06:18:42.410 069 15440.54 298.79 53329.48 88888.00 2016-03-09 06:18:42.910 069 15440.44 298.84 53329.40 88888.00 2016-03-09 06:18:43.410 069 15440.45 298.85 53329.36 88888.00 2016-03-09 06:18:43.910 069 15440.55 298.84 53329.36 88888.00 2016-03-09 06:18:44.410 069 15440.48 298.84 53329.39 88888.00 2016-03-09 06:18:44.910 069 15440.48 298.80 53329.39 88888.00 2016-03-09 06:18:45.410 069 15440.56 298.79 53329.31 88888.00 2016-03-09 06:18:45.910 069 15440.48 298.82 53329.32 88888.00 2016-03-09 06:18:46.410 069 15440.47 298.86 53329.33 88888.00 2016-03-09 06:18:46.910 069 15440.51 298.84 53329.34 88888.00 2016-03-09 06:18:47.410 069 15440.39 298.82 53329.31 88888.00 2016-03-09 06:18:47.910 069 15440.45 298.77 53329.32 88888.00 2016-03-09 06:18:48.410 069 15440.55 298.70 53329.40 88888.00 2016-03-09 06:18:48.910 069 15440.54 298.77 53329.41 88888.00 2016-03-09 06:18:49.410 069 15440.53 298.86 53329.41 88888.00 2016-03-09 06:18:49.910 069 15440.57 298.80 53329.44 88888.00 2016-03-09 06:18:50.410 069 15440.54 298.77 53329.44 88888.00 2016-03-09 06:18:50.910 069 15440.52 298.79 53329.48 88888.00 2016-03-09 06:18:51.410 069 15440.59 298.78 53329.42 88888.00 2016-03-09 06:18:51.910 069 15440.51 298.79 53329.40 88888.00 2016-03-09 06:18:52.410 069 15440.46 298.77 53329.36 88888.00 2016-03-09 06:18:52.910 069 15440.59 298.76 53329.34 88888.00 2016-03-09 06:18:53.410 069 15440.55 298.85 53329.31 88888.00 2016-03-09 06:18:53.910 069 15440.46 298.80 53329.32 88888.00 2016-03-09 06:18:54.410 069 15440.53 298.71 53329.41 88888.00 2016-03-09 06:18:54.910 069 15440.55 298.74 53329.43 88888.00 2016-03-09 06:18:55.410 069 15440.55 298.80 53329.36 88888.00 2016-03-09 06:18:55.910 069 15440.65 298.77 53329.36 88888.00 2016-03-09 06:18:56.410 069 15440.65 298.78 53329.38 88888.00 2016-03-09 06:18:56.910 069 15440.57 298.78 53329.43 88888.00 2016-03-09 06:18:57.410 069 15440.68 298.71 53329.48 88888.00 2016-03-09 06:18:57.910 069 15440.71 298.71 53329.46 88888.00 2016-03-09 06:18:58.410 069 15440.61 298.70 53329.46 88888.00 2016-03-09 06:18:58.910 069 15440.68 298.68 53329.46 88888.00 2016-03-09 06:18:59.410 069 15440.66 298.67 53329.41 88888.00 2016-03-09 06:18:59.910 069 15440.63 298.67 53329.38 88888.00 2016-03-09 06:19:00.410 069 15440.74 298.62 53329.36 88888.00 2016-03-09 06:19:00.910 069 15440.73 298.69 53329.34 88888.00 2016-03-09 06:19:01.410 069 15440.60 298.70 53329.40 88888.00 2016-03-09 06:19:01.910 069 15440.74 298.65 53329.43 88888.00 2016-03-09 06:19:02.410 069 15440.77 298.68 53329.47 88888.00 2016-03-09 06:19:02.910 069 15440.66 298.72 53329.45 88888.00 2016-03-09 06:19:03.410 069 15440.71 298.68 53329.45 88888.00 2016-03-09 06:19:03.910 069 15440.71 298.69 53329.46 88888.00 2016-03-09 06:19:04.410 069 15440.66 298.69 53329.51 88888.00 2016-03-09 06:19:04.910 069 15440.82 298.62 53329.49 88888.00 2016-03-09 06:19:05.410 069 15440.82 298.62 53329.45 88888.00 2016-03-09 06:19:05.910 069 15440.73 298.68 53329.42 88888.00 2016-03-09 06:19:06.410 069 15440.80 298.62 53329.41 88888.00 2016-03-09 06:19:06.910 069 15440.81 298.60 53329.47 88888.00 2016-03-09 06:19:07.410 069 15440.78 298.58 53329.44 88888.00 2016-03-09 06:19:07.910 069 15440.86 298.53 53329.41 88888.00 2016-03-09 06:19:08.410 069 15440.89 298.61 53329.44 88888.00 2016-03-09 06:19:08.910 069 15440.86 298.62 53329.51 88888.00 2016-03-09 06:19:09.410 069 15440.92 298.59 53329.52 88888.00 2016-03-09 06:19:09.910 069 15440.81 298.63 53329.47 88888.00 2016-03-09 06:19:10.410 069 15440.81 298.61 53329.45 88888.00 2016-03-09 06:19:10.910 069 15440.93 298.59 53329.47 88888.00 2016-03-09 06:19:11.410 069 15440.88 298.64 53329.47 88888.00 2016-03-09 06:19:11.910 069 15440.79 298.60 53329.43 88888.00 2016-03-09 06:19:12.410 069 15440.88 298.60 53329.44 88888.00 2016-03-09 06:19:12.910 069 15440.84 298.65 53329.43 88888.00 2016-03-09 06:19:13.410 069 15440.90 298.63 53329.40 88888.00 2016-03-09 06:19:13.910 069 15440.92 298.60 53329.41 88888.00 2016-03-09 06:19:14.410 069 15440.84 298.60 53329.45 88888.00 2016-03-09 06:19:14.910 069 15440.93 298.56 53329.48 88888.00 2016-03-09 06:19:15.410 069 15440.93 298.53 53329.42 88888.00 2016-03-09 06:19:15.910 069 15440.81 298.55 53329.46 88888.00 2016-03-09 06:19:16.410 069 15440.87 298.54 53329.48 88888.00 2016-03-09 06:19:16.910 069 15440.90 298.56 53329.45 88888.00 2016-03-09 06:19:17.410 069 15440.79 298.60 53329.48 88888.00 2016-03-09 06:19:17.910 069 15440.96 298.58 53329.47 88888.00 2016-03-09 06:19:18.410 069 15440.95 298.58 53329.49 88888.00 2016-03-09 06:19:18.910 069 15440.86 298.58 53329.50 88888.00 2016-03-09 06:19:19.410 069 15440.92 298.54 53329.44 88888.00 2016-03-09 06:19:19.910 069 15440.89 298.55 53329.49 88888.00 2016-03-09 06:19:20.410 069 15440.93 298.55 53329.48 88888.00 2016-03-09 06:19:20.910 069 15441.02 298.53 53329.50 88888.00 2016-03-09 06:19:21.410 069 15440.93 298.56 53329.56 88888.00 2016-03-09 06:19:21.910 069 15440.84 298.58 53329.60 88888.00 2016-03-09 06:19:22.410 069 15440.96 298.54 53329.58 88888.00 2016-03-09 06:19:22.910 069 15440.87 298.56 53329.58 88888.00 2016-03-09 06:19:23.410 069 15440.88 298.53 53329.52 88888.00 2016-03-09 06:19:23.910 069 15440.96 298.52 53329.52 88888.00 2016-03-09 06:19:24.410 069 15440.91 298.58 53329.56 88888.00 2016-03-09 06:19:24.910 069 15440.91 298.58 53329.59 88888.00 2016-03-09 06:19:25.410 069 15440.97 298.53 53329.52 88888.00 2016-03-09 06:19:25.910 069 15440.83 298.55 53329.55 88888.00 2016-03-09 06:19:26.410 069 15440.88 298.56 53329.55 88888.00 2016-03-09 06:19:26.910 069 15440.90 298.58 53329.58 88888.00 2016-03-09 06:19:27.410 069 15440.84 298.56 53329.56 88888.00 2016-03-09 06:19:27.910 069 15440.83 298.53 53329.60 88888.00 2016-03-09 06:19:28.410 069 15440.87 298.54 53329.61 88888.00 2016-03-09 06:19:28.910 069 15440.87 298.59 53329.63 88888.00 2016-03-09 06:19:29.410 069 15440.89 298.54 53329.61 88888.00 2016-03-09 06:19:29.910 069 15440.88 298.50 53329.65 88888.00 2016-03-09 06:19:30.410 069 15440.86 298.50 53329.74 88888.00 2016-03-09 06:19:30.910 069 15440.84 298.53 53329.79 88888.00 2016-03-09 06:19:31.410 069 15440.87 298.59 53329.79 88888.00 2016-03-09 06:19:31.910 069 15440.87 298.55 53329.70 88888.00 2016-03-09 06:19:32.410 069 15440.92 298.46 53329.68 88888.00 2016-03-09 06:19:32.910 069 15440.92 298.54 53329.67 88888.00 2016-03-09 06:19:33.410 069 15440.80 298.55 53329.71 88888.00 2016-03-09 06:19:33.910 069 15440.91 298.46 53329.67 88888.00 2016-03-09 06:19:34.410 069 15440.91 298.47 53329.65 88888.00 2016-03-09 06:19:34.910 069 15440.84 298.53 53329.64 88888.00 2016-03-09 06:19:35.410 069 15440.93 298.53 53329.65 88888.00 2016-03-09 06:19:35.910 069 15440.98 298.50 53329.73 88888.00 2016-03-09 06:19:36.410 069 15440.87 298.48 53329.71 88888.00 2016-03-09 06:19:36.910 069 15440.95 298.50 53329.71 88888.00 2016-03-09 06:19:37.410 069 15440.93 298.52 53329.67 88888.00 2016-03-09 06:19:37.910 069 15440.84 298.52 53329.70 88888.00 2016-03-09 06:19:38.410 069 15440.99 298.38 53329.70 88888.00 2016-03-09 06:19:38.910 069 15440.99 298.43 53329.64 88888.00 2016-03-09 06:19:39.410 069 15440.96 298.47 53329.62 88888.00 2016-03-09 06:19:39.910 069 15441.01 298.44 53329.62 88888.00 2016-03-09 06:19:40.410 069 15440.97 298.43 53329.64 88888.00 2016-03-09 06:19:40.910 069 15441.01 298.44 53329.65 88888.00 2016-03-09 06:19:41.410 069 15441.13 298.50 53329.62 88888.00 2016-03-09 06:19:41.910 069 15441.01 298.53 53329.68 88888.00 2016-03-09 06:19:42.410 069 15440.98 298.44 53329.67 88888.00 2016-03-09 06:19:42.910 069 15441.08 298.42 53329.67 88888.00 2016-03-09 06:19:43.410 069 15441.04 298.46 53329.68 88888.00 2016-03-09 06:19:43.910 069 15440.98 298.47 53329.72 88888.00 2016-03-09 06:19:44.410 069 15441.06 298.43 53329.71 88888.00 2016-03-09 06:19:44.910 069 15440.99 298.45 53329.70 88888.00 2016-03-09 06:19:45.410 069 15441.08 298.48 53329.72 88888.00 2016-03-09 06:19:45.910 069 15441.13 298.52 53329.72 88888.00 2016-03-09 06:19:46.410 069 15441.02 298.50 53329.73 88888.00 2016-03-09 06:19:46.910 069 15441.08 298.43 53329.72 88888.00 2016-03-09 06:19:47.410 069 15441.15 298.43 53329.73 88888.00 2016-03-09 06:19:47.910 069 15441.10 298.48 53329.74 88888.00 2016-03-09 06:19:48.410 069 15441.11 298.38 53329.75 88888.00 2016-03-09 06:19:48.910 069 15441.13 298.35 53329.79 88888.00 2016-03-09 06:19:49.411 069 15441.14 298.43 53329.76 88888.00 2016-03-09 06:19:49.911 069 15441.20 298.46 53329.73 88888.00 2016-03-09 06:19:50.411 069 15441.08 298.44 53329.74 88888.00 2016-03-09 06:19:50.911 069 15441.10 298.34 53329.78 88888.00 2016-03-09 06:19:51.411 069 15441.19 298.32 53329.78 88888.00 2016-03-09 06:19:51.911 069 15441.13 298.39 53329.80 88888.00 2016-03-09 06:19:52.411 069 15441.11 298.44 53329.76 88888.00 2016-03-09 06:19:52.911 069 15441.18 298.44 53329.71 88888.00 2016-03-09 06:19:53.411 069 15441.15 298.41 53329.76 88888.00 2016-03-09 06:19:53.911 069 15441.25 298.37 53329.74 88888.00 2016-03-09 06:19:54.411 069 15441.22 298.36 53329.73 88888.00 2016-03-09 06:19:54.911 069 15441.08 298.28 53329.69 88888.00 2016-03-09 06:19:55.411 069 15441.18 298.26 53329.71 88888.00 2016-03-09 06:19:55.911 069 15441.26 298.33 53329.72 88888.00 2016-03-09 06:19:56.411 069 15441.23 298.36 53329.74 88888.00 2016-03-09 06:19:56.911 069 15441.36 298.35 53329.73 88888.00 2016-03-09 06:19:57.411 069 15441.35 298.36 53329.79 88888.00 2016-03-09 06:19:57.911 069 15441.36 298.32 53329.88 88888.00 2016-03-09 06:19:58.411 069 15441.37 298.32 53329.75 88888.00 2016-03-09 06:19:58.911 069 15441.29 298.30 53329.72 88888.00 2016-03-09 06:19:59.411 069 15441.35 298.26 53329.74 88888.00 2016-03-09 06:19:59.911 069 15441.37 298.33 53329.76 88888.00 2016-03-09 06:20:00.411 069 15441.32 298.36 53329.74 88888.00 2016-03-09 06:20:00.911 069 15441.43 298.32 53329.76 88888.00 2016-03-09 06:20:01.411 069 15441.37 298.29 53329.75 88888.00 2016-03-09 06:20:01.911 069 15441.42 298.21 53329.76 88888.00 2016-03-09 06:20:02.411 069 15441.45 298.27 53329.80 88888.00 2016-03-09 06:20:02.911 069 15441.36 298.32 53329.82 88888.00 2016-03-09 06:20:03.411 069 15441.43 298.21 53329.87 88888.00 2016-03-09 06:20:03.911 069 15441.41 298.24 53329.90 88888.00 2016-03-09 06:20:04.411 069 15441.32 298.27 53329.90 88888.00 2016-03-09 06:20:04.911 069 15441.33 298.29 53329.89 88888.00 2016-03-09 06:20:05.411 069 15441.26 298.30 53329.91 88888.00 2016-03-09 06:20:05.911 069 15441.26 298.27 53329.93 88888.00 2016-03-09 06:20:06.411 069 15441.35 298.24 53329.94 88888.00 2016-03-09 06:20:06.911 069 15441.27 298.27 53329.91 88888.00 2016-03-09 06:20:07.411 069 15441.31 298.27 53329.84 88888.00 2016-03-09 06:20:07.911 069 15441.35 298.27 53329.86 88888.00 2016-03-09 06:20:08.411 069 15441.24 298.26 53329.87 88888.00 2016-03-09 06:20:08.911 069 15441.34 298.20 53329.83 88888.00 2016-03-09 06:20:09.411 069 15441.29 298.26 53329.85 88888.00 2016-03-09 06:20:09.911 069 15441.29 298.25 53329.89 88888.00 2016-03-09 06:20:10.411 069 15441.38 298.18 53329.89 88888.00 2016-03-09 06:20:10.911 069 15441.32 298.13 53329.89 88888.00 2016-03-09 06:20:11.411 069 15441.28 298.16 53329.85 88888.00 2016-03-09 06:20:11.911 069 15441.41 298.16 53329.90 88888.00 2016-03-09 06:20:12.411 069 15441.40 298.17 53329.92 88888.00 2016-03-09 06:20:12.911 069 15441.38 298.15 53329.85 88888.00 2016-03-09 06:20:13.411 069 15441.41 298.15 53329.84 88888.00 2016-03-09 06:20:13.911 069 15441.33 298.20 53329.85 88888.00 2016-03-09 06:20:14.411 069 15441.38 298.19 53329.84 88888.00 2016-03-09 06:20:14.911 069 15441.35 298.21 53329.85 88888.00 2016-03-09 06:20:15.411 069 15441.24 298.22 53329.88 88888.00 2016-03-09 06:20:15.911 069 15441.38 298.17 53329.90 88888.00 2016-03-09 06:20:16.411 069 15441.42 298.20 53329.93 88888.00 2016-03-09 06:20:16.911 069 15441.36 298.22 53329.91 88888.00 2016-03-09 06:20:17.411 069 15441.35 298.18 53329.91 88888.00 2016-03-09 06:20:17.911 069 15441.24 298.18 53329.90 88888.00 2016-03-09 06:20:18.411 069 15441.22 298.13 53329.88 88888.00 2016-03-09 06:20:18.911 069 15441.29 298.13 53329.89 88888.00 2016-03-09 06:20:19.411 069 15441.26 298.17 53329.90 88888.00 2016-03-09 06:20:19.911 069 15441.20 298.15 53329.90 88888.00 2016-03-09 06:20:20.411 069 15441.28 298.12 53329.90 88888.00 2016-03-09 06:20:20.911 069 15441.23 298.22 53329.83 88888.00 2016-03-09 06:20:21.411 069 15441.19 298.22 53329.82 88888.00 2016-03-09 06:20:21.911 069 15441.31 298.11 53329.89 88888.00 2016-03-09 06:20:22.411 069 15441.24 298.13 53329.99 88888.00 2016-03-09 06:20:22.911 069 15441.26 298.16 53330.00 88888.00 2016-03-09 06:20:23.411 069 15441.31 298.12 53329.96 88888.00 2016-03-09 06:20:23.911 069 15441.26 298.13 53329.96 88888.00 2016-03-09 06:20:24.411 069 15441.24 298.10 53330.03 88888.00 2016-03-09 06:20:24.911 069 15441.29 298.09 53329.99 88888.00 2016-03-09 06:20:25.411 069 15441.24 298.15 53329.94 88888.00 2016-03-09 06:20:25.911 069 15441.22 298.09 53329.96 88888.00 2016-03-09 06:20:26.411 069 15441.34 298.08 53329.94 88888.00 2016-03-09 06:20:26.911 069 15441.35 298.12 53329.97 88888.00 2016-03-09 06:20:27.411 069 15441.37 298.04 53330.00 88888.00 2016-03-09 06:20:27.911 069 15441.36 298.04 53329.95 88888.00 2016-03-09 06:20:28.411 069 15441.27 298.09 53329.95 88888.00 2016-03-09 06:20:28.911 069 15441.32 298.10 53329.99 88888.00 2016-03-09 06:20:30.411 069 15441.29 298.04 53329.97 88888.00 2016-03-09 06:20:30.911 069 15441.42 298.05 53329.96 88888.00 2016-03-09 06:20:31.411 069 15441.34 298.08 53329.96 88888.00 2016-03-09 06:20:31.911 069 15441.67 297.60 53330.50 88888.00 2016-03-09 06:20:40.411 069 15441.81 297.64 53330.46 88888.00 2016-03-09 06:20:40.911 069 15441.80 297.65 53330.46 88888.00 2016-03-09 06:20:41.411 069 15441.72 297.64 53330.40 88888.00 2016-03-09 06:20:41.911 069 15441.78 297.58 53330.32 88888.00 2016-03-09 06:22:04.411 069 15441.79 297.60 53330.31 88888.00 2016-03-09 06:22:04.911 069 15441.72 297.61 53330.32 88888.00 2016-03-09 06:22:05.411 069 15441.81 297.58 53330.31 88888.00 2016-03-09 06:22:05.911 069 15441.80 297.59 53330.36 88888.00 2016-03-09 06:22:06.411 069 15441.77 297.63 53330.42 88888.00 2016-03-09 06:22:06.911 069 15441.78 297.59 53330.42 88888.00 2016-03-09 06:22:07.411 069 15441.78 297.59 53330.42 88888.00 2016-03-09 06:22:07.911 069 15441.77 297.58 53330.41 88888.00 2016-03-09 06:22:08.411 069 15441.86 297.57 53330.43 88888.00 2016-03-09 06:22:08.911 069 15441.82 297.65 53330.47 88888.00 2016-03-09 06:22:09.411 069 15441.72 297.60 53330.46 88888.00 2016-03-09 06:22:09.911 069 15441.74 297.56 53330.48 88888.00 2016-03-09 06:22:10.411 069 15441.74 297.59 53330.52 88888.00 2016-03-09 06:22:10.911 069 15441.69 297.64 53330.47 88888.00 2016-03-09 06:22:11.411 069 15441.73 297.59 53330.36 88888.00 2016-03-09 06:22:11.911 069 15441.74 297.57 53330.37 88888.00 2016-03-09 06:22:12.411 069 15441.75 297.60 53330.40 88888.00 2016-03-09 06:22:12.911 069 15441.86 297.63 53330.43 88888.00 2016-03-09 06:22:13.411 069 15441.79 297.65 53330.45 88888.00 2016-03-09 06:22:13.911 069 15441.75 297.59 53330.44 88888.00 2016-03-09 06:22:14.411 069 15441.92 297.59 53330.48 88888.00 2016-03-09 06:22:14.911 069 15441.83 297.68 53330.52 88888.00 2016-03-09 06:22:15.411 069 15441.72 297.68 53330.45 88888.00 2016-03-09 06:22:15.911 069 15441.82 297.59 53330.48 88888.00 2016-03-09 06:22:16.411 069 15441.83 297.64 53330.59 88888.00 2016-03-09 06:22:16.911 069 15441.83 297.64 53330.48 88888.00 2016-03-09 06:22:17.411 069 15441.90 297.61 53330.44 88888.00 2016-03-09 06:22:17.911 069 15441.82 297.60 53330.44 88888.00 2016-03-09 06:22:18.411 069 15441.84 297.57 53330.43 88888.00 2016-03-09 06:22:18.911 069 15441.86 297.61 53330.44 88888.00 2016-03-09 06:22:19.411 069 15441.74 297.61 53330.49 88888.00 2016-03-09 06:22:19.911 069 15441.77 297.57 53330.51 88888.00 2016-03-09 06:22:20.411 069 15441.89 297.52 53330.57 88888.00 2016-03-09 06:22:20.911 069 15441.80 297.57 53330.60 88888.00 2016-03-09 06:22:21.411 069 15441.80 297.53 53330.62 88888.00 2016-03-09 06:22:21.911 069 15441.83 297.47 53330.59 88888.00 2016-03-09 06:22:22.411 069 15441.78 297.51 53330.56 88888.00 2016-03-09 06:22:22.911 069 15441.78 297.51 53330.56 88888.00 2016-03-09 06:22:23.411 069 15441.86 297.49 53330.56 88888.00 2016-03-09 06:22:23.911 069 15441.81 297.51 53330.54 88888.00 2016-03-09 06:22:24.411 069 15441.84 297.50 53330.50 88888.00 2016-03-09 06:22:24.911 069 15441.86 297.51 53330.49 88888.00 2016-03-09 06:22:25.411 069 15441.74 297.57 53330.49 88888.00 2016-03-09 06:22:25.911 069 15441.77 297.51 53330.48 88888.00 2016-03-09 06:22:26.411 069 15441.89 297.47 53330.52 88888.00 2016-03-09 06:22:26.911 069 15441.79 297.56 53330.50 88888.00 2016-03-09 06:22:27.411 069 15441.78 297.55 53330.49 88888.00 2016-03-09 06:22:27.911 069 15441.83 297.49 53330.52 88888.00 2016-03-09 06:22:28.411 069 15441.77 297.55 53330.56 88888.00 2016-03-09 06:22:28.911 069 15441.75 297.59 53330.59 88888.00 2016-03-09 06:22:29.411 069 15441.83 297.53 53330.53 88888.00 2016-03-09 06:22:29.911 069 15441.78 297.48 53330.57 88888.00 2016-03-09 06:22:30.411 069 15441.81 297.48 53330.57 88888.00 2016-03-09 06:22:30.911 069 15441.81 297.48 53330.49 88888.00 2016-03-09 06:22:31.411 069 15441.74 297.50 53330.46 88888.00 2016-03-09 06:22:31.911 069 15441.73 297.44 53330.45 88888.00 2016-03-09 06:22:32.411 069 15441.81 297.42 53330.44 88888.00 2016-03-09 06:22:32.911 069 15441.79 297.48 53330.47 88888.00 2016-03-09 06:22:33.411 069 15441.67 297.50 53330.49 88888.00 2016-03-09 06:22:33.911 069 15441.74 297.42 53330.55 88888.00 2016-03-09 06:22:34.411 069 15441.81 297.42 53330.52 88888.00 2016-03-09 06:22:34.911 069 15441.71 297.50 53330.48 88888.00 2016-03-09 06:22:35.411 069 15441.74 297.42 53330.51 88888.00 2016-03-09 06:22:35.911 069 15441.82 297.38 53330.49 88888.00 2016-03-09 06:22:36.411 069 15441.78 297.41 53330.50 88888.00 2016-03-09 06:22:36.911 069 15441.78 297.47 53330.46 88888.00 2016-03-09 06:22:37.411 069 15441.78 297.47 53330.48 88888.00 2016-03-09 06:22:37.911 069 15441.71 297.47 53330.50 88888.00 2016-03-09 06:22:38.411 069 15441.73 297.44 53330.55 88888.00 2016-03-09 06:22:38.911 069 15441.81 297.44 53330.53 88888.00 2016-03-09 06:22:39.411 069 15441.69 297.50 53330.49 88888.00 2016-03-09 06:22:39.911 069 15441.70 297.48 53330.48 88888.00 2016-03-09 06:22:40.411 069 15441.80 297.41 53330.51 88888.00 2016-03-09 06:22:40.911 069 15441.90 297.47 53330.48 88888.00 2016-03-09 06:22:41.411 069 15441.86 297.47 53330.50 88888.00 2016-03-09 06:22:41.911 069 15441.86 297.32 53330.57 88888.00 2016-03-09 06:22:42.411 069 15441.84 297.39 53330.57 88888.00 2016-03-09 06:22:42.911 069 15441.67 297.46 53330.59 88888.00 2016-03-09 06:22:43.411 069 15441.75 297.47 53330.54 88888.00 2016-03-09 06:22:43.911 069 15441.86 297.44 53330.56 88888.00 2016-03-09 06:22:44.411 069 15441.79 297.43 53330.55 88888.00 2016-03-09 06:22:44.911 069 15441.83 297.41 53330.49 88888.00 2016-03-09 06:22:45.411 069 15441.84 297.39 53330.51 88888.00 2016-03-09 06:22:45.911 069 15441.77 297.35 53330.53 88888.00 2016-03-09 06:22:46.411 069 15441.82 297.37 53330.52 88888.00 2016-03-09 06:22:46.911 069 15441.87 297.38 53330.50 88888.00 2016-03-09 06:22:47.411 069 15441.80 297.42 53330.50 88888.00 2016-03-09 06:22:47.911 069 15441.77 297.39 53330.46 88888.00 2016-03-09 06:22:48.411 069 15441.89 297.37 53330.42 88888.00 2016-03-09 06:22:48.911 069 15441.83 297.43 53330.48 88888.00 2016-03-09 06:22:49.411 069 15441.74 297.43 53330.50 88888.00 2016-03-09 06:22:49.911 069 15441.82 297.34 53330.52 88888.00 2016-03-09 06:22:50.411 069 15441.86 297.37 53330.53 88888.00 2016-03-09 06:22:50.911 069 15441.82 297.43 53330.53 88888.00 2016-03-09 06:22:51.411 069 15441.89 297.37 53330.49 88888.00 2016-03-09 06:22:51.911 069 15441.92 297.35 53330.50 88888.00 2016-03-09 06:22:52.411 069 15441.82 297.39 53330.54 88888.00 2016-03-09 06:22:52.911 069 15441.87 297.40 53330.54 88888.00 2016-03-09 06:22:53.411 069 15441.88 297.37 53330.56 88888.00 2016-03-09 06:22:53.911 069 15441.77 297.40 53330.55 88888.00 2016-03-09 06:22:54.411 069 15441.74 297.37 53330.56 88888.00 2016-03-09 06:22:54.911 069 15441.82 297.35 53330.57 88888.00 2016-03-09 06:22:55.411 069 15441.71 297.42 53330.56 88888.00 2016-03-09 06:22:55.911 069 15441.72 297.40 53330.53 88888.00 2016-03-09 06:22:56.411 069 15441.81 297.35 53330.51 88888.00 2016-03-09 06:22:56.911 069 15441.73 297.38 53330.52 88888.00 2016-03-09 06:22:57.411 069 15441.64 297.38 53330.54 88888.00 2016-03-09 06:22:57.911 069 15441.73 297.35 53330.50 88888.00 2016-03-09 06:22:58.411 069 15441.74 297.35 53330.47 88888.00 2016-03-09 06:22:58.911 069 15441.69 297.38 53330.50 88888.00 2016-03-09 06:22:59.411 069 15441.73 297.32 53330.51 88888.00 2016-03-09 06:22:59.911 069 15441.80 297.31 53330.48 88888.00 2016-03-09 06:23:00.411 069 15441.75 297.39 53330.51 88888.00 2016-03-09 06:23:00.911 069 15441.74 297.34 53330.60 88888.00 2016-03-09 06:23:01.411 069 15441.82 297.27 53330.61 88888.00 2016-03-09 06:23:01.911 069 15441.73 297.29 53330.57 88888.00 2016-03-09 06:23:02.411 069 15441.63 297.29 53330.59 88888.00 2016-03-09 06:23:02.911 069 15441.67 297.26 53330.61 88888.00 2016-03-09 06:23:03.411 069 15441.72 297.29 53330.57 88888.00 2016-03-09 06:23:03.911 069 15441.64 297.31 53330.54 88888.00 2016-03-09 06:23:04.411 069 15441.63 297.29 53330.49 88888.00 2016-03-09 06:23:04.911 069 15441.70 297.24 53330.43 88888.00 2016-03-09 06:23:05.411 069 15441.71 297.29 53330.47 88888.00 2016-03-09 06:23:05.911 069 15441.60 297.32 53330.47 88888.00 2016-03-09 06:23:06.411 069 15441.56 297.27 53330.45 88888.00 2016-03-09 06:23:06.911 069 15441.70 297.24 53330.49 88888.00 2016-03-09 06:23:07.411 069 15441.67 297.31 53330.55 88888.00 2016-03-09 06:23:07.911 069 15441.60 297.32 53330.56 88888.00 2016-03-09 06:23:08.411 069 15441.65 297.23 53330.55 88888.00 2016-03-09 06:23:08.911 069 15441.71 297.22 53330.51 88888.00 2016-03-09 06:23:09.411 069 15441.64 297.25 53330.52 88888.00 2016-03-09 06:23:09.911 069 15441.64 297.27 53330.51 88888.00 2016-03-09 06:23:10.411 069 15441.72 297.21 53330.49 88888.00 2016-03-09 06:23:10.911 069 15441.68 297.20 53330.44 88888.00 2016-03-09 06:23:11.411 069 15441.56 297.22 53330.44 88888.00 2016-03-09 06:23:11.911 069 15441.59 297.24 53330.46 88888.00 2016-03-09 06:23:12.411 069 15441.68 297.18 53330.45 88888.00 2016-03-09 06:23:12.911 069 15441.69 297.17 53330.41 88888.00 2016-03-09 06:23:13.411 069 15441.64 297.21 53330.39 88888.00 2016-03-09 06:23:13.911 069 15441.68 297.20 53330.40 88888.00 2016-03-09 06:23:14.411 069 15441.70 297.17 53330.41 88888.00 2016-03-09 06:23:14.911 069 15441.62 297.21 53330.44 88888.00 2016-03-09 06:23:15.411 069 15441.56 297.22 53330.47 88888.00 2016-03-09 06:23:15.911 069 15441.62 297.18 53330.47 88888.00 2016-03-09 06:23:16.411 069 15441.72 297.15 53330.46 88888.00 2016-03-09 06:23:16.911 069 15441.67 297.18 53330.49 88888.00 2016-03-09 06:23:17.411 069 15441.56 297.18 53330.46 88888.00 2016-03-09 06:23:17.911 069 15441.64 297.13 53330.51 88888.00 2016-03-09 06:23:18.411 069 15441.75 297.13 53330.43 88888.00 2016-03-09 06:23:18.911 069 15441.72 297.18 53330.41 88888.00 2016-03-09 06:23:19.411 069 15441.65 297.21 53330.43 88888.00 2016-03-09 06:23:19.911 069 15441.73 297.11 53330.42 88888.00 2016-03-09 06:23:20.411 069 15441.74 297.11 53330.52 88888.00 2016-03-09 06:23:20.911 069 15441.65 297.15 53330.54 88888.00 2016-03-09 06:23:21.411 069 15441.61 297.16 53330.50 88888.00 2016-03-09 06:23:21.911 069 15441.68 297.15 53330.52 88888.00 2016-03-09 06:23:22.411 069 15441.64 297.17 53330.46 88888.00 2016-03-09 06:23:22.911 069 15441.58 297.23 53330.48 88888.00 2016-03-09 06:23:23.411 069 15441.62 297.21 53330.50 88888.00 2016-03-09 06:23:23.911 069 15441.67 297.13 53330.54 88888.00 2016-03-09 06:23:24.411 069 15441.64 297.15 53330.51 88888.00 2016-03-09 06:23:24.911 069 15441.54 297.22 53330.49 88888.00 2016-03-09 06:23:25.411 069 15441.56 297.20 53330.42 88888.00 2016-03-09 06:23:25.911 069 15441.62 297.13 53330.34 88888.00 2016-03-09 06:23:26.411 069 15441.58 297.09 53330.37 88888.00 2016-03-09 06:23:26.911 069 15441.50 297.12 53330.36 88888.00 2016-03-09 06:23:27.411 069 15441.54 297.11 53330.36 88888.00 2016-03-09 06:23:27.911 069 15441.61 297.09 53330.45 88888.00 2016-03-09 06:23:28.411 069 15441.56 297.11 53330.48 88888.00 2016-03-09 06:23:28.911 069 15441.46 297.14 53330.49 88888.00 2016-03-09 06:23:29.411 069 15441.51 297.15 53330.48 88888.00 2016-03-09 06:23:29.911 069 15441.63 297.13 53330.50 88888.00 2016-03-09 06:23:30.411 069 15441.60 297.14 53330.49 88888.00 2016-03-09 06:23:30.911 069 15441.47 297.12 53330.45 88888.00 2016-03-09 06:23:31.411 069 15441.45 297.14 53330.45 88888.00 2016-03-09 06:23:31.911 069 15441.60 297.16 53330.49 88888.00 2016-03-09 06:23:32.411 069 15441.60 297.21 53330.43 88888.00 2016-03-09 06:23:32.911 069 15441.46 297.18 53330.46 88888.00 2016-03-09 06:23:33.411 069 15441.45 297.14 53330.52 88888.00 2016-03-09 06:23:33.911 069 15441.56 297.12 53330.48 88888.00 2016-03-09 06:23:34.411 069 15441.63 297.12 53330.50 88888.00 2016-03-09 06:23:34.911 069 15441.52 297.11 53330.47 88888.00 2016-03-09 06:23:35.411 069 15441.44 297.14 53330.52 88888.00 2016-03-09 06:23:35.911 069 15441.54 297.12 53330.57 88888.00 2016-03-09 06:23:36.411 069 15441.64 297.09 53330.55 88888.00 2016-03-09 06:23:36.911 069 15441.59 297.12 53330.52 88888.00 2016-03-09 06:23:37.411 069 15441.45 297.05 53330.50 88888.00 2016-03-09 06:23:37.911 069 15441.44 297.05 53330.47 88888.00 2016-03-09 06:23:38.411 069 15441.54 297.05 53330.48 88888.00 2016-03-09 06:23:38.911 069 15441.58 297.07 53330.51 88888.00 2016-03-09 06:23:39.411 069 15441.42 297.09 53330.47 88888.00 2016-03-09 06:23:39.911 069 15441.40 297.08 53330.47 88888.00 2016-03-09 06:23:40.411 069 15441.47 297.08 53330.49 88888.00 2016-03-09 06:23:40.911 069 15441.53 297.09 53330.51 88888.00 2016-03-09 06:23:41.411 069 15441.44 297.14 53330.51 88888.00 2016-03-09 06:23:41.911 069 15441.35 297.13 53330.48 88888.00 2016-03-09 06:23:42.411 069 15441.41 297.12 53330.46 88888.00 2016-03-09 06:23:42.911 069 15441.52 297.09 53330.52 88888.00 2016-03-09 06:23:43.411 069 15441.47 297.09 53330.48 88888.00 2016-03-09 06:23:43.911 069 15441.37 297.16 53330.43 88888.00 2016-03-09 06:23:44.411 069 15441.38 297.14 53330.44 88888.00 2016-03-09 06:23:44.911 069 15441.49 297.05 53330.45 88888.00 2016-03-09 06:23:45.411 069 15441.54 297.07 53330.47 88888.00 2016-03-09 06:23:45.911 069 15441.43 297.15 53330.46 88888.00 2016-03-09 06:23:46.411 069 15441.36 297.09 53330.40 88888.00 2016-03-09 06:23:46.911 069 15441.38 297.04 53330.36 88888.00 2016-03-09 06:23:47.411 069 15441.47 297.03 53330.36 88888.00 2016-03-09 06:23:47.911 069 15441.51 297.07 53330.41 88888.00 2016-03-09 06:23:48.411 069 15441.38 297.06 53330.46 88888.00 2016-03-09 06:23:48.911 069 15441.34 297.03 53330.44 88888.00 2016-03-09 06:23:49.411 069 15441.38 296.97 53330.48 88888.00 2016-03-09 06:23:49.911 069 15441.41 296.98 53330.48 88888.00 2016-03-09 06:23:50.411 069 15441.37 297.00 53330.44 88888.00 2016-03-09 06:23:50.911 069 15441.29 297.04 53330.47 88888.00 2016-03-09 06:23:51.411 069 15441.29 297.07 53330.49 88888.00 2016-03-09 06:23:51.911 069 15441.42 297.08 53330.50 88888.00 2016-03-09 06:23:52.411 069 15441.46 297.07 53330.51 88888.00 2016-03-09 06:23:52.911 069 15441.38 297.11 53330.45 88888.00 2016-03-09 06:23:53.411 069 15441.29 297.09 53330.40 88888.00 2016-03-09 06:23:53.911 069 15441.34 297.08 53330.41 88888.00 2016-03-09 06:23:54.411 069 15441.40 297.06 53330.40 88888.00 2016-03-09 06:23:54.911 069 15441.37 297.05 53330.47 88888.00 2016-03-09 06:23:55.411 069 15441.38 297.09 53330.50 88888.00 2016-03-09 06:23:55.911 069 15441.36 297.14 53330.56 88888.00 2016-03-09 06:23:56.411 069 15441.38 297.11 53330.59 88888.00 2016-03-09 06:23:56.911 069 15441.43 297.04 53330.54 88888.00 2016-03-09 06:23:57.411 069 15441.41 297.07 53330.55 88888.00 2016-03-09 06:23:57.911 069 15441.33 297.12 53330.53 88888.00 2016-03-09 06:23:58.411 069 15441.32 297.13 53330.54 88888.00 2016-03-09 06:23:58.911 069 15441.29 297.03 53330.59 88888.00 2016-03-09 06:23:59.411 069 15441.33 297.05 53330.57 88888.00 2016-03-09 06:23:59.911 069 15441.36 297.11 53330.59 88888.00 2016-03-09 06:24:00.411 069 15441.23 297.15 53330.56 88888.00 2016-03-09 06:24:00.911 069 15441.19 297.13 53330.59 88888.00 2016-03-09 06:24:01.411 069 15441.26 297.07 53330.56 88888.00 2016-03-09 06:24:01.911 069 15441.29 297.05 53330.56 88888.00 2016-03-09 06:24:02.411 069 15441.33 297.07 53330.57 88888.00 2016-03-09 06:24:02.911 069 15441.28 297.11 53330.55 88888.00 2016-03-09 06:24:03.411 069 15441.27 297.13 53330.57 88888.00 2016-03-09 06:24:03.911 069 15441.29 297.04 53330.59 88888.00 2016-03-09 06:24:04.411 069 15441.31 297.03 53330.62 88888.00 2016-03-09 06:24:04.911 069 15441.31 297.06 53330.57 88888.00 2016-03-09 06:24:05.411 069 15441.25 297.11 53330.52 88888.00 2016-03-09 06:24:05.911 069 15441.15 297.08 53330.51 88888.00 2016-03-09 06:24:06.411 069 15441.14 297.00 53330.51 88888.00 2016-03-09 06:24:06.911 069 15441.28 296.98 53330.48 88888.00 2016-03-09 06:24:07.411 069 15441.29 296.98 53330.48 88888.00 2016-03-09 06:24:07.911 069 15441.19 297.01 53330.49 88888.00 2016-03-09 06:24:08.411 069 15441.17 297.05 53330.55 88888.00 2016-03-09 06:24:08.911 069 15441.16 297.05 53330.57 88888.00 2016-03-09 06:24:09.411 069 15441.25 297.03 53330.56 88888.00 2016-03-09 06:24:09.911 069 15441.31 297.03 53330.52 88888.00 2016-03-09 06:24:10.411 069 15441.27 297.03 53330.60 88888.00 2016-03-09 06:24:10.911 069 15441.24 297.07 53330.66 88888.00 2016-03-09 06:24:11.411 069 15441.23 297.07 53330.65 88888.00 2016-03-09 06:24:11.911 069 15441.24 297.05 53330.57 88888.00 2016-03-09 06:24:12.411 069 15441.27 297.01 53330.56 88888.00 2016-03-09 06:24:12.911 069 15441.27 296.99 53330.50 88888.00 2016-03-09 06:24:13.411 069 15441.20 297.01 53330.47 88888.00 2016-03-09 06:24:13.911 069 15441.15 297.06 53330.51 88888.00 2016-03-09 06:24:14.412 069 15441.16 297.05 53330.50 88888.00 2016-03-09 06:24:14.912 069 15441.28 296.98 53330.52 88888.00 2016-03-09 06:24:15.412 069 15441.29 296.96 53330.55 88888.00 2016-03-09 06:24:15.912 069 15441.22 297.05 53330.57 88888.00 2016-03-09 06:24:16.412 069 15441.17 297.09 53330.55 88888.00 2016-03-09 06:24:16.912 069 15441.18 297.07 53330.56 88888.00 2016-03-09 06:24:17.412 069 15441.20 297.03 53330.54 88888.00 2016-03-09 06:24:17.912 069 15441.31 297.00 53330.50 88888.00 2016-03-09 06:24:18.412 069 15441.31 297.00 53330.57 88888.00 2016-03-09 06:24:18.912 069 15441.22 297.03 53330.62 88888.00 2016-03-09 06:24:19.412 069 15441.13 297.08 53330.63 88888.00 2016-03-09 06:24:19.912 069 15441.16 297.01 53330.59 88888.00 2016-03-09 06:24:20.412 069 15441.29 297.00 53330.57 88888.00 2016-03-09 06:24:20.912 069 15441.29 297.00 53330.52 88888.00 2016-03-09 06:24:21.412 069 15441.24 297.03 53330.48 88888.00 2016-03-09 06:24:21.912 069 15441.18 297.04 53330.46 88888.00 2016-03-09 06:24:22.412 069 15441.19 297.01 53330.54 88888.00 2016-03-09 06:24:22.912 069 15441.23 297.00 53330.59 88888.00 2016-03-09 06:24:23.412 069 15441.28 297.00 53330.53 88888.00 2016-03-09 06:24:23.912 069 15441.29 297.01 53330.52 88888.00 2016-03-09 06:24:24.412 069 15441.18 297.06 53330.56 88888.00 2016-03-09 06:24:24.912 069 15441.13 297.06 53330.56 88888.00 2016-03-09 06:24:25.412 069 15441.16 297.04 53330.55 88888.00 2016-03-09 06:24:25.912 069 15441.20 296.96 53330.57 88888.00 2016-03-09 06:24:26.412 069 15441.29 296.98 53330.59 88888.00 2016-03-09 06:24:26.912 069 15441.25 297.06 53330.56 88888.00 2016-03-09 06:24:27.412 069 15441.13 297.07 53330.51 88888.00 2016-03-09 06:24:27.912 069 15441.11 297.05 53330.49 88888.00 2016-03-09 06:24:28.412 069 15441.20 297.01 53330.54 88888.00 2016-03-09 06:24:28.912 069 15441.31 296.96 53330.57 88888.00 2016-03-09 06:24:30.412 069 15441.17 297.09 53330.60 88888.00 2016-03-09 06:24:30.912 069 15441.20 297.11 53330.57 88888.00 2016-03-09 06:24:31.412 069 15441.25 297.05 53330.59 88888.00 2016-03-09 06:24:31.912 069 15440.60 297.12 53330.67 88888.00 2016-03-09 06:24:40.412 069 15440.60 297.13 53330.64 88888.00 2016-03-09 06:24:40.912 069 15440.55 297.09 53330.62 88888.00 2016-03-09 06:24:41.412 069 15440.60 297.05 53330.61 88888.00 2016-03-09 06:24:41.912 069 15440.64 297.05 53330.61 88888.00 2016-03-09 06:26:04.412 069 15440.73 297.07 53330.68 88888.00 2016-03-09 06:26:04.912 069 15440.70 297.09 53330.65 88888.00 2016-03-09 06:26:05.412 069 15440.65 297.09 53330.60 88888.00 2016-03-09 06:26:05.912 069 15440.59 297.08 53330.59 88888.00 2016-03-09 06:26:06.412 069 15440.53 297.08 53330.62 88888.00 2016-03-09 06:26:06.912 069 15440.51 297.11 53330.65 88888.00 2016-03-09 06:26:07.412 069 15440.53 297.11 53330.65 88888.00 2016-03-09 06:26:07.912 069 15440.56 297.08 53330.68 88888.00 2016-03-09 06:26:08.412 069 15440.62 297.05 53330.72 88888.00 2016-03-09 06:26:08.912 069 15440.70 297.03 53330.73 88888.00 2016-03-09 06:26:09.412 069 15440.70 297.07 53330.67 88888.00 2016-03-09 06:26:09.912 069 15440.64 297.09 53330.73 88888.00 2016-03-09 06:26:10.412 069 15440.61 297.08 53330.72 88888.00 2016-03-09 06:26:10.912 069 15440.61 297.12 53330.70 88888.00 2016-03-09 06:26:11.412 069 15440.56 297.14 53330.72 88888.00 2016-03-09 06:26:11.912 069 15440.54 297.12 53330.68 88888.00 2016-03-09 06:26:12.412 069 15440.54 297.14 53330.67 88888.00 2016-03-09 06:26:12.912 069 15440.61 297.08 53330.64 88888.00 2016-03-09 06:26:13.412 069 15440.68 297.07 53330.65 88888.00 2016-03-09 06:26:13.912 069 15440.68 297.09 53330.67 88888.00 2016-03-09 06:26:14.412 069 15440.62 297.12 53330.72 88888.00 2016-03-09 06:26:14.912 069 15440.61 297.13 53330.79 88888.00 2016-03-09 06:26:15.412 069 15440.59 297.18 53330.79 88888.00 2016-03-09 06:26:15.912 069 15440.53 297.22 53330.80 88888.00 2016-03-09 06:26:16.412 069 15440.51 297.17 53330.80 88888.00 2016-03-09 06:26:16.912 069 15440.59 297.11 53330.81 88888.00 2016-03-09 06:26:17.412 069 15440.68 297.08 53330.77 88888.00 2016-03-09 06:26:17.912 069 15440.73 297.07 53330.75 88888.00 2016-03-09 06:26:18.412 069 15440.68 297.11 53330.74 88888.00 2016-03-09 06:26:18.912 069 15440.60 297.13 53330.76 88888.00 2016-03-09 06:26:19.412 069 15440.52 297.14 53330.76 88888.00 2016-03-09 06:26:19.912 069 15440.50 297.14 53330.68 88888.00 2016-03-09 06:26:20.412 069 15440.48 297.17 53330.70 88888.00 2016-03-09 06:26:20.912 069 15440.47 297.18 53330.73 88888.00 2016-03-09 06:26:21.412 069 15440.56 297.16 53330.81 88888.00 2016-03-09 06:26:21.912 069 15440.63 297.13 53330.85 88888.00 2016-03-09 06:26:22.412 069 15440.72 297.13 53330.85 88888.00 2016-03-09 06:26:22.912 069 15440.72 297.12 53330.81 88888.00 2016-03-09 06:26:23.412 069 15440.63 297.16 53330.85 88888.00 2016-03-09 06:26:23.912 069 15440.52 297.25 53330.87 88888.00 2016-03-09 06:26:24.412 069 15440.46 297.30 53330.90 88888.00 2016-03-09 06:26:24.912 069 15440.48 297.29 53330.89 88888.00 2016-03-09 06:26:25.412 069 15440.56 297.21 53330.88 88888.00 2016-03-09 06:26:25.912 069 15440.69 297.20 53330.82 88888.00 2016-03-09 06:26:26.412 069 15440.70 297.20 53330.79 88888.00 2016-03-09 06:26:26.912 069 15440.72 297.17 53330.77 88888.00 2016-03-09 06:26:27.412 069 15440.71 297.20 53330.74 88888.00 2016-03-09 06:26:27.912 069 15440.62 297.22 53330.75 88888.00 2016-03-09 06:26:28.412 069 15440.63 297.23 53330.69 88888.00 2016-03-09 06:26:28.912 069 15440.63 297.21 53330.75 88888.00 2016-03-09 06:26:29.412 069 15440.64 297.17 53330.84 88888.00 2016-03-09 06:26:29.912 069 15440.70 297.16 53330.88 88888.00 2016-03-09 06:26:30.412 069 15440.73 297.18 53330.85 88888.00 2016-03-09 06:26:30.912 069 15440.75 297.24 53330.87 88888.00 2016-03-09 06:26:31.412 069 15440.74 297.26 53330.91 88888.00 2016-03-09 06:26:31.912 069 15440.73 297.29 53330.87 88888.00 2016-03-09 06:26:32.412 069 15440.74 297.27 53330.83 88888.00 2016-03-09 06:26:32.912 069 15440.70 297.24 53330.79 88888.00 2016-03-09 06:26:33.412 069 15440.79 297.20 53330.75 88888.00 2016-03-09 06:26:33.912 069 15440.88 297.23 53330.79 88888.00 2016-03-09 06:26:34.412 069 15440.79 297.25 53330.76 88888.00 2016-03-09 06:26:34.912 069 15440.73 297.24 53330.74 88888.00 2016-03-09 06:26:35.412 069 15440.71 297.24 53330.73 88888.00 2016-03-09 06:26:35.912 069 15440.74 297.25 53330.75 88888.00 2016-03-09 06:26:36.412 069 15440.80 297.23 53330.77 88888.00 2016-03-09 06:26:36.912 069 15440.80 297.21 53330.81 88888.00 2016-03-09 06:26:37.412 069 15440.84 297.18 53330.85 88888.00 2016-03-09 06:26:37.912 069 15440.82 297.20 53330.82 88888.00 2016-03-09 06:26:38.412 069 15440.74 297.24 53330.76 88888.00 2016-03-09 06:26:38.912 069 15440.63 297.24 53330.73 88888.00 2016-03-09 06:26:39.412 069 15440.69 297.22 53330.75 88888.00 2016-03-09 06:26:39.912 069 15440.72 297.21 53330.77 88888.00 2016-03-09 06:26:40.412 069 15440.77 297.18 53330.80 88888.00 2016-03-09 06:26:40.912 069 15440.83 297.14 53330.75 88888.00 2016-03-09 06:26:41.412 069 15440.75 297.18 53330.76 88888.00 2016-03-09 06:26:41.912 069 15440.68 297.26 53330.77 88888.00 2016-03-09 06:26:42.412 069 15440.71 297.31 53330.82 88888.00 2016-03-09 06:26:42.912 069 15440.66 297.29 53330.81 88888.00 2016-03-09 06:26:43.412 069 15440.71 297.23 53330.80 88888.00 2016-03-09 06:26:43.912 069 15440.82 297.21 53330.77 88888.00 2016-03-09 06:26:44.412 069 15440.81 297.26 53330.71 88888.00 2016-03-09 06:26:44.912 069 15440.71 297.32 53330.69 88888.00 2016-03-09 06:26:45.412 069 15440.68 297.35 53330.72 88888.00 2016-03-09 06:26:45.912 069 15440.70 297.37 53330.76 88888.00 2016-03-09 06:26:46.412 069 15440.73 297.34 53330.72 88888.00 2016-03-09 06:26:46.912 069 15440.79 297.25 53330.73 88888.00 2016-03-09 06:26:47.412 069 15440.84 297.24 53330.69 88888.00 2016-03-09 06:26:47.912 069 15440.74 297.25 53330.71 88888.00 2016-03-09 06:26:48.412 069 15440.69 297.26 53330.75 88888.00 2016-03-09 06:26:48.912 069 15440.69 297.32 53330.77 88888.00 2016-03-09 06:26:49.412 069 15440.72 297.31 53330.87 88888.00 2016-03-09 06:26:49.912 069 15440.78 297.26 53330.84 88888.00 2016-03-09 06:26:50.412 069 15440.88 297.20 53330.81 88888.00 2016-03-09 06:26:50.912 069 15440.84 297.20 53330.84 88888.00 2016-03-09 06:26:51.412 069 15440.78 297.27 53330.83 88888.00 2016-03-09 06:26:51.912 069 15440.70 297.31 53330.89 88888.00 2016-03-09 06:26:52.412 069 15440.63 297.31 53330.83 88888.00 2016-03-09 06:26:52.912 069 15440.66 297.30 53330.82 88888.00 2016-03-09 06:26:53.412 069 15440.73 297.23 53330.84 88888.00 2016-03-09 06:26:53.912 069 15440.75 297.23 53330.77 88888.00 2016-03-09 06:26:54.412 069 15440.79 297.27 53330.81 88888.00 2016-03-09 06:26:54.912 069 15440.74 297.29 53330.85 88888.00 2016-03-09 06:26:55.412 069 15440.72 297.32 53330.86 88888.00 2016-03-09 06:26:55.912 069 15440.73 297.32 53330.91 88888.00 2016-03-09 06:26:56.412 069 15440.75 297.27 53330.90 88888.00 2016-03-09 06:26:56.912 069 15440.75 297.25 53330.87 88888.00 2016-03-09 06:26:57.412 069 15440.83 297.32 53330.84 88888.00 2016-03-09 06:26:57.912 069 15440.81 297.40 53330.85 88888.00 2016-03-09 06:26:58.412 069 15440.75 297.41 53330.89 88888.00 2016-03-09 06:26:58.912 069 15440.71 297.40 53330.87 88888.00 2016-03-09 06:26:59.412 069 15440.75 297.37 53330.91 88888.00 2016-03-09 06:26:59.912 069 15440.81 297.30 53330.93 88888.00 2016-03-09 06:27:00.412 069 15440.86 297.31 53330.86 88888.00 2016-03-09 06:27:00.912 069 15440.80 297.29 53330.75 88888.00 2016-03-09 06:27:01.412 069 15440.71 297.35 53330.74 88888.00 2016-03-09 06:27:01.912 069 15440.70 297.39 53330.71 88888.00 2016-03-09 06:27:02.412 069 15440.77 297.33 53330.72 88888.00 2016-03-09 06:27:02.912 069 15440.80 297.27 53330.75 88888.00 2016-03-09 06:27:03.412 069 15440.87 297.27 53330.71 88888.00 2016-03-09 06:27:03.912 069 15440.82 297.37 53330.74 88888.00 2016-03-09 06:27:04.412 069 15440.74 297.41 53330.82 88888.00 2016-03-09 06:27:04.912 069 15440.74 297.41 53330.91 88888.00 2016-03-09 06:27:05.412 069 15440.78 297.38 53330.91 88888.00 2016-03-09 06:27:05.912 069 15440.81 297.37 53330.89 88888.00 2016-03-09 06:27:06.412 069 15440.84 297.37 53330.86 88888.00 2016-03-09 06:27:06.912 069 15440.75 297.39 53330.90 88888.00 2016-03-09 06:27:07.412 069 15440.70 297.41 53330.92 88888.00 2016-03-09 06:27:07.912 069 15440.69 297.41 53330.87 88888.00 2016-03-09 06:27:08.412 069 15440.74 297.41 53330.80 88888.00 2016-03-09 06:27:08.912 069 15440.80 297.38 53330.77 88888.00 2016-03-09 06:27:09.412 069 15440.83 297.37 53330.80 88888.00 2016-03-09 06:27:09.912 069 15440.80 297.41 53330.77 88888.00 2016-03-09 06:27:10.412 069 15440.74 297.49 53330.83 88888.00 2016-03-09 06:27:10.912 069 15440.72 297.46 53330.88 88888.00 2016-03-09 06:27:11.412 069 15440.84 297.40 53330.90 88888.00 2016-03-09 06:27:11.912 069 15440.89 297.39 53330.84 88888.00 2016-03-09 06:27:12.412 069 15440.83 297.38 53330.89 88888.00 2016-03-09 06:27:12.912 069 15440.74 297.41 53330.90 88888.00 2016-03-09 06:27:13.412 069 15440.77 297.46 53330.90 88888.00 2016-03-09 06:27:13.912 069 15440.77 297.44 53330.90 88888.00 2016-03-09 06:27:14.412 069 15440.90 297.40 53330.88 88888.00 2016-03-09 06:27:14.912 069 15440.89 297.39 53330.84 88888.00 2016-03-09 06:27:15.412 069 15440.86 297.40 53330.86 88888.00 2016-03-09 06:27:15.912 069 15440.79 297.43 53330.84 88888.00 2016-03-09 06:27:16.412 069 15440.75 297.39 53330.83 88888.00 2016-03-09 06:27:16.912 069 15440.84 297.34 53330.84 88888.00 2016-03-09 06:27:17.412 069 15440.92 297.34 53330.86 88888.00 2016-03-09 06:27:17.912 069 15440.92 297.37 53330.92 88888.00 2016-03-09 06:27:18.412 069 15440.84 297.39 53330.86 88888.00 2016-03-09 06:27:18.912 069 15440.86 297.42 53330.86 88888.00 2016-03-09 06:27:19.412 069 15440.86 297.40 53330.88 88888.00 2016-03-09 06:27:19.912 069 15440.91 297.43 53330.93 88888.00 2016-03-09 06:27:20.412 069 15440.96 297.41 53330.91 88888.00 2016-03-09 06:27:20.912 069 15440.90 297.43 53330.88 88888.00 2016-03-09 06:27:21.412 069 15440.83 297.46 53330.85 88888.00 2016-03-09 06:27:21.912 069 15440.74 297.44 53330.87 88888.00 2016-03-09 06:27:22.412 069 15440.83 297.37 53330.92 88888.00 2016-03-09 06:27:22.912 069 15440.91 297.38 53330.93 88888.00 2016-03-09 06:27:23.412 069 15440.83 297.39 53330.87 88888.00 2016-03-09 06:27:23.912 069 15440.72 297.44 53330.94 88888.00 2016-03-09 06:27:24.412 069 15440.78 297.47 53330.95 88888.00 2016-03-09 06:27:24.912 069 15440.84 297.40 53330.93 88888.00 2016-03-09 06:27:25.412 069 15440.92 297.37 53330.88 88888.00 2016-03-09 06:27:25.912 069 15440.95 297.40 53330.89 88888.00 2016-03-09 06:27:26.412 069 15440.87 297.46 53331.00 88888.00 2016-03-09 06:27:26.912 069 15440.78 297.53 53331.02 88888.00 2016-03-09 06:27:27.412 069 15440.75 297.56 53330.90 88888.00 2016-03-09 06:27:27.912 069 15440.82 297.50 53330.92 88888.00 2016-03-09 06:27:28.412 069 15440.88 297.43 53330.90 88888.00 2016-03-09 06:27:28.912 069 15440.81 297.51 53330.85 88888.00 2016-03-09 06:27:29.412 069 15440.70 297.51 53330.91 88888.00 2016-03-09 06:27:29.912 069 15440.75 297.49 53331.03 88888.00 2016-03-09 06:27:30.412 069 15440.89 297.49 53331.01 88888.00 2016-03-09 06:27:30.912 069 15440.93 297.50 53331.01 88888.00 2016-03-09 06:27:31.412 069 15440.84 297.52 53330.93 88888.00 2016-03-09 06:27:31.912 069 15440.79 297.49 53330.92 88888.00 2016-03-09 06:27:32.412 069 15440.82 297.49 53330.89 88888.00 2016-03-09 06:27:32.912 069 15440.89 297.47 53330.96 88888.00 2016-03-09 06:27:33.412 069 15440.90 297.46 53330.99 88888.00 2016-03-09 06:27:33.912 069 15440.92 297.49 53330.97 88888.00 2016-03-09 06:27:35.412 069 15440.90 297.58 53331.07 88888.00 2016-03-09 06:27:35.912 069 15440.99 297.53 53330.99 88888.00 2016-03-09 06:27:36.412 069 15440.91 297.61 53330.92 88888.00 2016-03-09 06:27:36.412 069 15441.31 298.13 53331.19 88888.00 2016-03-09 06:27:40.912 069 15441.38 298.05 53331.14 88888.00 2016-03-09 06:27:47.412 069 15441.37 298.08 53331.16 88888.00 2016-03-09 06:27:47.912 069 15441.23 298.08 53331.14 88888.00 2016-03-09 06:29:04.413 069 15441.29 298.03 53331.08 88888.00 2016-03-09 06:29:04.913 069 15441.35 298.07 53331.11 88888.00 2016-03-09 06:29:05.413 069 15441.25 298.10 53331.08 88888.00 2016-03-09 06:29:05.913 069 15441.31 298.04 53331.07 88888.00 2016-03-09 06:29:06.413 069 15441.33 298.05 53331.04 88888.00 2016-03-09 06:29:06.913 069 15441.23 298.09 53331.12 88888.00 2016-03-09 06:29:07.413 069 15441.32 298.09 53331.06 88888.00 2016-03-09 06:29:07.913 069 15441.32 298.13 53331.06 88888.00 2016-03-09 06:29:08.413 069 15441.28 298.15 53331.09 88888.00 2016-03-09 06:29:08.913 069 15441.35 298.05 53331.15 88888.00 2016-03-09 06:29:09.413 069 15441.37 298.05 53331.17 88888.00 2016-03-09 06:29:09.913 069 15441.29 298.09 53331.24 88888.00 2016-03-09 06:29:10.413 069 15441.31 298.03 53331.19 88888.00 2016-03-09 06:29:10.913 069 15441.29 298.04 53331.16 88888.00 2016-03-09 06:29:11.413 069 15441.28 298.09 53331.14 88888.00 2016-03-09 06:29:11.913 069 15441.37 298.05 53331.14 88888.00 2016-03-09 06:29:12.413 069 15441.34 298.05 53331.16 88888.00 2016-03-09 06:29:12.913 069 15441.29 298.09 53331.19 88888.00 2016-03-09 06:29:13.413 069 15441.34 298.05 53331.08 88888.00 2016-03-09 06:29:13.913 069 15441.29 298.09 53331.06 88888.00 2016-03-09 06:29:14.413 069 15441.23 298.07 53331.13 88888.00 2016-03-09 06:29:14.913 069 15441.32 298.02 53331.14 88888.00 2016-03-09 06:29:15.413 069 15441.32 298.08 53331.23 88888.00 2016-03-09 06:29:15.913 069 15441.25 298.13 53331.28 88888.00 2016-03-09 06:29:16.413 069 15441.35 298.07 53331.19 88888.00 2016-03-09 06:29:16.913 069 15441.31 298.10 53331.21 88888.00 2016-03-09 06:29:17.413 069 15441.26 298.15 53331.17 88888.00 2016-03-09 06:29:17.913 069 15441.34 298.11 53331.17 88888.00 2016-03-09 06:29:18.413 069 15441.29 298.12 53331.23 88888.00 2016-03-09 06:29:18.913 069 15441.28 298.12 53331.25 88888.00 2016-03-09 06:29:19.413 069 15441.33 298.09 53331.22 88888.00 2016-03-09 06:29:19.913 069 15441.28 298.13 53331.12 88888.00 2016-03-09 06:29:20.413 069 15441.29 298.12 53331.11 88888.00 2016-03-09 06:29:20.913 069 15441.35 298.09 53331.10 88888.00 2016-03-09 06:29:21.413 069 15441.26 298.13 53331.11 88888.00 2016-03-09 06:29:21.913 069 15441.22 298.15 53331.10 88888.00 2016-03-09 06:29:22.413 069 15441.28 298.10 53331.14 88888.00 2016-03-09 06:29:22.913 069 15441.26 298.13 53331.24 88888.00 2016-03-09 06:29:23.413 069 15441.26 298.15 53331.24 88888.00 2016-03-09 06:29:23.913 069 15441.35 298.11 53331.23 88888.00 2016-03-09 06:29:24.413 069 15441.23 298.12 53331.25 88888.00 2016-03-09 06:29:24.913 069 15441.22 298.11 53331.17 88888.00 2016-03-09 06:29:25.413 069 15441.31 298.09 53331.12 88888.00 2016-03-09 06:29:25.913 069 15441.26 298.16 53331.13 88888.00 2016-03-09 06:29:26.413 069 15441.25 298.16 53331.12 88888.00 2016-03-09 06:29:26.913 069 15441.29 298.12 53331.07 88888.00 2016-03-09 06:29:27.413 069 15441.23 298.13 53331.02 88888.00 2016-03-09 06:29:27.913 069 15441.29 298.10 53331.04 88888.00 2016-03-09 06:29:28.413 069 15441.33 298.09 53331.01 88888.00 2016-03-09 06:29:28.913 069 15441.25 298.13 53331.04 88888.00 2016-03-09 06:29:29.413 069 15441.24 298.12 53331.05 88888.00 2016-03-09 06:29:29.913 069 15441.27 298.09 53331.08 88888.00 2016-03-09 06:29:30.413 069 15441.22 298.17 53331.08 88888.00 2016-03-09 06:29:30.913 069 15441.28 298.15 53331.10 88888.00 2016-03-09 06:29:31.413 069 15441.37 298.12 53331.16 88888.00 2016-03-09 06:29:31.913 069 15441.28 298.15 53331.12 88888.00 2016-03-09 06:29:32.413 069 15441.29 298.10 53331.05 88888.00 2016-03-09 06:29:32.913 069 15441.31 298.15 53331.08 88888.00 2016-03-09 06:29:33.413 069 15441.25 298.19 53331.14 88888.00 2016-03-09 06:29:33.913 069 15441.32 298.13 53331.14 88888.00 2016-03-09 06:29:34.413 069 15441.32 298.17 53331.13 88888.00 2016-03-09 06:29:34.913 069 15441.27 298.20 53331.08 88888.00 2016-03-09 06:29:35.413 069 15441.35 298.18 53331.12 88888.00 2016-03-09 06:29:35.913 069 15441.36 298.20 53331.14 88888.00 2016-03-09 06:29:36.413 069 15441.29 298.22 53331.17 88888.00 2016-03-09 06:29:36.913 069 15441.37 298.17 53331.20 88888.00 2016-03-09 06:29:37.413 069 15441.33 298.22 53331.24 88888.00 2016-03-09 06:29:37.913 069 15441.32 298.19 53331.16 88888.00 2016-03-09 06:29:38.413 069 15441.41 298.11 53331.12 88888.00 2016-03-09 06:29:38.913 069 15441.38 298.15 53331.14 88888.00 2016-03-09 06:29:39.413 069 15441.34 298.13 53331.13 88888.00 2016-03-09 06:29:39.913 069 15441.41 298.07 53331.13 88888.00 2016-03-09 06:29:40.413 069 15441.33 298.17 53331.07 88888.00 2016-03-09 06:29:40.913 069 15441.35 298.17 53331.04 88888.00 2016-03-09 06:29:41.413 069 15441.41 298.11 53331.04 88888.00 2016-03-09 06:29:41.913 069 15441.35 298.15 53331.00 88888.00 2016-03-09 06:29:42.413 069 15441.40 298.12 53331.02 88888.00 2016-03-09 06:29:42.913 069 15441.38 298.16 53331.07 88888.00 2016-03-09 06:29:43.413 069 15441.37 298.17 53331.11 88888.00 2016-03-09 06:29:43.913 069 15441.47 298.17 53331.08 88888.00 2016-03-09 06:29:44.413 069 15441.44 298.17 53331.08 88888.00 2016-03-09 06:29:44.913 069 15441.40 298.15 53331.13 88888.00 2016-03-09 06:29:45.413 069 15441.45 298.13 53331.09 88888.00 2016-03-09 06:29:45.913 069 15441.38 298.21 53331.06 88888.00 2016-03-09 06:29:46.413 069 15441.38 298.17 53331.09 88888.00 2016-03-09 06:29:46.913 069 15441.38 298.12 53331.12 88888.00 2016-03-09 06:29:47.413 069 15441.32 298.20 53331.16 88888.00 2016-03-09 06:29:47.913 069 15441.35 298.21 53331.10 88888.00 2016-03-09 06:29:48.413 069 15441.34 298.27 53331.03 88888.00 2016-03-09 06:29:48.913 069 15441.33 298.28 53331.03 88888.00 2016-03-09 06:29:49.413 069 15441.41 298.16 53331.02 88888.00 2016-03-09 06:29:49.913 069 15441.38 298.15 53330.95 88888.00 2016-03-09 06:29:50.413 069 15441.37 298.13 53331.01 88888.00 2016-03-09 06:29:50.913 069 15441.45 298.13 53331.06 88888.00 2016-03-09 06:29:51.413 069 15441.40 298.21 53331.10 88888.00 2016-03-09 06:29:51.913 069 15441.38 298.19 53331.11 88888.00 2016-03-09 06:29:52.413 069 15441.42 298.16 53331.08 88888.00 2016-03-09 06:29:52.913 069 15441.35 298.20 53331.14 88888.00 2016-03-09 06:29:53.413 069 15441.36 298.21 53331.16 88888.00 2016-03-09 06:29:53.913 069 15441.37 298.18 53331.19 88888.00 2016-03-09 06:29:54.413 069 15441.29 298.17 53331.17 88888.00 2016-03-09 06:29:54.913 069 15441.38 298.16 53331.09 88888.00 2016-03-09 06:29:55.413 069 15441.43 298.18 53331.04 88888.00 2016-03-09 06:29:55.913 069 15441.38 298.21 53331.03 88888.00 2016-03-09 06:29:56.413 069 15441.44 298.17 53331.02 88888.00 2016-03-09 06:29:56.913 069 15441.38 298.21 53331.02 88888.00 2016-03-09 06:29:57.413 069 15441.37 298.25 53331.06 88888.00 2016-03-09 06:29:57.913 069 15441.45 298.21 53331.08 88888.00 2016-03-09 06:29:58.413 069 15441.37 298.26 53331.06 88888.00 2016-03-09 06:29:58.913 069 15441.41 298.22 53331.04 88888.00 2016-03-09 06:29:59.413 069 15441.44 298.20 53331.00 88888.00 2016-03-09 06:29:59.913 069 15441.38 298.20 53331.02 88888.00 2016-03-09 06:30:00.413 069 15441.46 298.16 53331.03 88888.00 2016-03-09 06:30:00.913 069 15441.46 298.22 53331.06 88888.00 2016-03-09 06:30:01.413 069 15441.43 298.22 53331.04 88888.00 2016-03-09 06:30:01.913 069 15441.53 298.18 53331.01 88888.00 2016-03-09 06:30:02.413 069 15441.41 298.28 53331.04 88888.00 2016-03-09 06:30:02.913 069 15441.40 298.27 53331.06 88888.00 2016-03-09 06:30:03.413 069 15441.38 298.20 53331.07 88888.00 2016-03-09 06:30:03.913 069 15441.29 298.25 53331.12 88888.00 2016-03-09 06:30:04.413 069 15441.37 298.20 53331.08 88888.00 2016-03-09 06:30:04.913 069 15441.40 298.21 53331.09 88888.00 2016-03-09 06:30:05.413 069 15441.36 298.19 53331.12 88888.00 2016-03-09 06:30:05.913 069 15441.49 298.13 53331.14 88888.00 2016-03-09 06:30:06.413 069 15441.47 298.18 53331.11 88888.00 2016-03-09 06:30:06.913 069 15441.42 298.22 53331.15 88888.00 2016-03-09 06:30:07.413 069 15441.43 298.18 53331.14 88888.00 2016-03-09 06:30:07.913 069 15441.36 298.24 53331.09 88888.00 2016-03-09 06:30:08.413 069 15441.49 298.25 53331.08 88888.00 2016-03-09 06:30:08.913 069 15441.52 298.25 53331.11 88888.00 2016-03-09 06:30:09.413 069 15441.46 298.22 53331.10 88888.00 2016-03-09 06:30:09.913 069 15441.53 298.17 53331.08 88888.00 2016-03-09 06:30:10.413 069 15441.52 298.18 53331.08 88888.00 2016-03-09 06:30:10.913 069 15441.50 298.18 53331.04 88888.00 2016-03-09 06:30:11.413 069 15441.50 298.17 53331.07 88888.00 2016-03-09 06:30:11.913 069 15441.42 298.22 53331.12 88888.00 2016-03-09 06:30:12.413 069 15441.52 298.19 53331.11 88888.00 2016-03-09 06:30:12.913 069 15441.56 298.20 53331.10 88888.00 2016-03-09 06:30:13.413 069 15441.50 298.22 53331.09 88888.00 2016-03-09 06:30:13.913 069 15441.53 298.18 53331.10 88888.00 2016-03-09 06:30:14.413 069 15441.50 298.22 53331.12 88888.00 2016-03-09 06:30:14.913 069 15441.49 298.22 53331.16 88888.00 2016-03-09 06:30:15.413 069 15441.56 298.25 53331.17 88888.00 2016-03-09 06:30:15.913 069 15441.46 298.30 53331.13 88888.00 2016-03-09 06:30:16.413 069 15441.55 298.25 53331.09 88888.00 2016-03-09 06:30:16.913 069 15441.55 298.25 53331.10 88888.00 2016-03-09 06:30:17.413 069 15441.58 298.27 53331.16 88888.00 2016-03-09 06:30:17.913 069 15441.61 298.24 53331.22 88888.00 2016-03-09 06:30:18.413 069 15441.56 298.29 53331.21 88888.00 2016-03-09 06:30:18.913 069 15441.58 298.27 53331.19 88888.00 2016-03-09 06:30:19.413 069 15441.55 298.26 53331.20 88888.00 2016-03-09 06:30:19.913 069 15441.52 298.21 53331.22 88888.00 2016-03-09 06:30:20.413 069 15441.56 298.19 53331.17 88888.00 2016-03-09 06:30:20.913 069 15441.54 298.20 53331.19 88888.00 2016-03-09 06:30:21.413 069 15441.59 298.17 53331.16 88888.00 2016-03-09 06:30:21.913 069 15441.61 298.16 53331.15 88888.00 2016-03-09 06:30:22.413 069 15441.53 298.18 53331.17 88888.00 2016-03-09 06:30:22.913 069 15441.59 298.18 53331.16 88888.00 2016-03-09 06:30:23.413 069 15441.54 298.19 53331.12 88888.00 2016-03-09 06:30:23.913 069 15441.53 298.19 53331.08 88888.00 2016-03-09 06:30:24.413 069 15441.60 298.20 53331.08 88888.00 2016-03-09 06:30:24.913 069 15441.49 298.22 53331.14 88888.00 2016-03-09 06:30:25.413 069 15441.56 298.20 53331.16 88888.00 2016-03-09 06:30:25.913 069 15441.53 298.18 53331.17 88888.00 2016-03-09 06:30:26.413 069 15441.49 298.15 53331.15 88888.00 2016-03-09 06:30:26.913 069 15441.54 298.16 53331.15 88888.00 2016-03-09 06:30:27.413 069 15441.51 298.20 53331.16 88888.00 2016-03-09 06:30:27.913 069 15441.55 298.19 53331.13 88888.00 2016-03-09 06:30:28.413 069 15441.58 298.19 53331.15 88888.00 2016-03-09 06:30:28.913 069 15441.55 298.18 53331.15 88888.00 2016-03-09 06:30:29.413 069 15441.68 298.15 53331.14 88888.00 2016-03-09 06:30:29.913 069 15441.63 298.18 53331.13 88888.00 2016-03-09 06:30:30.413 069 15441.56 298.17 53331.11 88888.00 2016-03-09 06:30:30.913 069 15441.61 298.15 53331.14 88888.00 2016-03-09 06:30:31.413 069 15441.53 298.19 53331.14 88888.00 2016-03-09 06:30:31.913 069 15441.62 298.15 53331.16 88888.00 2016-03-09 06:30:32.413 069 15441.61 298.15 53331.16 88888.00 2016-03-09 06:30:32.913 069 15441.58 298.15 53331.17 88888.00 2016-03-09 06:30:33.413 069 15441.64 298.12 53331.17 88888.00 2016-03-09 06:30:33.913 069 15441.62 298.15 53331.11 88888.00 2016-03-09 06:30:34.413 069 15441.70 298.07 53331.08 88888.00 2016-03-09 06:30:34.913 069 15441.72 298.09 53331.10 88888.00 2016-03-09 06:30:35.413 069 15441.63 298.09 53331.15 88888.00 2016-03-09 06:30:35.913 069 15441.70 298.11 53331.15 88888.00 2016-03-09 06:30:36.413 069 15441.64 298.16 53331.10 88888.00 2016-03-09 06:30:36.913 069 15441.71 298.11 53331.08 88888.00 2016-03-09 06:30:37.413 069 15441.75 298.15 53331.03 88888.00 2016-03-09 06:30:37.913 069 15441.65 298.16 53331.08 88888.00 2016-03-09 06:30:38.413 069 15441.72 298.12 53331.08 88888.00 2016-03-09 06:30:38.913 069 15441.67 298.18 53331.07 88888.00 2016-03-09 06:30:39.413 069 15441.68 298.15 53331.13 88888.00 2016-03-09 06:30:39.913 069 15441.70 298.16 53331.16 88888.00 2016-03-09 06:30:40.413 069 15441.64 298.18 53331.13 88888.00 2016-03-09 06:30:40.913 069 15441.71 298.09 53331.16 88888.00 2016-03-09 06:30:41.413 069 15441.69 298.13 53331.16 88888.00 2016-03-09 06:30:41.913 069 15441.70 298.13 53331.11 88888.00 2016-03-09 06:30:42.413 069 15441.73 298.13 53331.12 88888.00 2016-03-09 06:30:42.913 069 15441.70 298.11 53331.10 88888.00 2016-03-09 06:30:43.413 069 15441.78 298.09 53331.07 88888.00 2016-03-09 06:30:43.913 069 15441.71 298.10 53331.05 88888.00 2016-03-09 06:30:44.413 069 15441.68 298.10 53331.07 88888.00 2016-03-09 06:30:44.913 069 15441.69 298.11 53331.02 88888.00 2016-03-09 06:30:45.413 069 15441.59 298.12 53331.06 88888.00 2016-03-09 06:30:45.913 069 15441.67 298.08 53331.11 88888.00 2016-03-09 06:30:46.413 069 15441.59 298.13 53331.14 88888.00 2016-03-09 06:30:46.913 069 15441.60 298.16 53331.13 88888.00 2016-03-09 06:30:47.413 069 15441.73 298.13 53331.10 88888.00 2016-03-09 06:30:47.913 069 15441.69 298.17 53331.09 88888.00 2016-03-09 06:30:48.413 069 15441.65 298.13 53331.15 88888.00 2016-03-09 06:30:48.913 069 15441.67 298.18 53331.14 88888.00 2016-03-09 06:30:49.413 069 15441.64 298.17 53331.10 88888.00 2016-03-09 06:30:49.913 069 15441.64 298.15 53331.06 88888.00 2016-03-09 06:30:50.413 069 15441.65 298.20 53331.03 88888.00 2016-03-09 06:30:50.913 069 15441.69 298.13 53331.00 88888.00 2016-03-09 06:30:51.413 069 15441.65 298.16 53330.95 88888.00 2016-03-09 06:30:51.913 069 15441.61 298.18 53331.04 88888.00 2016-03-09 06:30:52.413 069 15441.65 298.13 53331.11 88888.00 2016-03-09 06:30:52.913 069 15441.63 298.15 53331.09 88888.00 2016-03-09 06:30:53.413 069 15441.67 298.16 53331.08 88888.00 2016-03-09 06:30:53.913 069 15441.65 298.13 53330.97 88888.00 2016-03-09 06:30:54.413 069 15441.68 298.18 53331.02 88888.00 2016-03-09 06:30:54.913 069 15441.72 298.18 53331.12 88888.00 2016-03-09 06:30:55.413 069 15441.67 298.20 53331.16 88888.00 2016-03-09 06:30:55.913 069 15441.68 298.12 53331.07 88888.00 2016-03-09 06:30:56.413 069 15441.70 298.13 53331.12 88888.00 2016-03-09 06:30:56.913 069 15441.62 298.18 53331.17 88888.00 2016-03-09 06:30:57.413 069 15441.70 298.13 53331.12 88888.00 2016-03-09 06:30:57.913 069 15441.70 298.13 53331.09 88888.00 2016-03-09 06:30:58.413 069 15441.69 298.07 53331.11 88888.00 2016-03-09 06:30:58.913 069 15441.74 298.08 53331.07 88888.00 2016-03-09 06:30:59.413 069 15441.69 298.13 53331.10 88888.00 2016-03-09 06:30:59.913 069 15441.75 298.08 53331.07 88888.00 2016-03-09 06:31:00.413 069 15441.69 298.09 53331.08 88888.00 2016-03-09 06:31:00.913 069 15441.67 298.12 53331.08 88888.00 2016-03-09 06:31:01.413 069 15441.69 298.12 53331.06 88888.00 2016-03-09 06:31:01.913 069 15441.65 298.09 53331.03 88888.00 2016-03-09 06:31:02.413 069 15441.75 298.05 53331.02 88888.00 2016-03-09 06:31:02.913 069 15441.74 298.09 53331.04 88888.00 2016-03-09 06:31:03.413 069 15441.70 298.04 53331.08 88888.00 2016-03-09 06:31:03.913 069 15441.75 298.05 53331.04 88888.00 2016-03-09 06:31:04.413 069 15441.68 298.08 53330.95 88888.00 2016-03-09 06:31:04.913 069 15441.73 298.04 53330.91 88888.00 2016-03-09 06:31:05.413 069 15441.72 298.04 53331.00 88888.00 2016-03-09 06:31:05.913 069 15441.72 298.03 53330.97 88888.00 2016-03-09 06:31:06.413 069 15441.74 298.01 53330.95 88888.00 2016-03-09 06:31:06.913 069 15441.69 298.05 53330.99 88888.00 2016-03-09 06:31:07.413 069 15441.71 298.04 53331.02 88888.00 2016-03-09 06:31:07.913 069 15441.73 298.01 53331.07 88888.00 2016-03-09 06:31:08.413 069 15441.69 298.04 53331.03 88888.00 2016-03-09 06:31:08.913 069 15441.77 298.04 53331.02 88888.00 2016-03-09 06:31:09.413 069 15441.70 298.08 53330.97 88888.00 2016-03-09 06:31:09.913 069 15441.68 298.04 53330.94 88888.00 2016-03-09 06:31:10.413 069 15441.71 298.04 53331.00 88888.00 2016-03-09 06:31:10.913 069 15441.65 298.10 53331.00 88888.00 2016-03-09 06:31:11.413 069 15441.78 298.04 53331.02 88888.00 2016-03-09 06:31:11.913 069 15441.69 298.08 53330.97 88888.00 2016-03-09 06:31:12.413 069 15441.64 298.10 53330.91 88888.00 2016-03-09 06:31:12.913 069 15441.70 298.08 53331.05 88888.00 2016-03-09 06:31:13.413 069 15441.59 298.09 53331.02 88888.00 2016-03-09 06:31:13.913 069 15441.67 298.07 53331.01 88888.00 2016-03-09 06:31:14.413 069 15441.62 298.11 53331.00 88888.00 2016-03-09 06:31:14.913 069 15441.56 298.12 53331.01 88888.00 2016-03-09 06:31:15.413 069 15441.65 298.07 53331.05 88888.00 2016-03-09 06:31:15.913 069 15441.63 298.16 53331.05 88888.00 2016-03-09 06:31:16.413 069 15441.64 298.15 53331.02 88888.00 2016-03-09 06:31:16.913 069 15441.67 298.16 53330.99 88888.00 2016-03-09 06:31:17.413 069 15441.60 298.19 53331.02 88888.00 2016-03-09 06:31:17.913 069 15441.67 298.11 53331.05 88888.00 2016-03-09 06:31:18.413 069 15441.69 298.15 53331.02 88888.00 2016-03-09 06:31:18.913 069 15441.70 298.13 53330.94 88888.00 2016-03-09 06:31:19.413 069 15441.74 298.11 53330.93 88888.00 2016-03-09 06:31:19.913 069 15441.69 298.11 53330.94 88888.00 2016-03-09 06:31:20.413 069 15441.75 298.07 53330.95 88888.00 2016-03-09 06:31:20.913 069 15441.71 298.11 53330.97 88888.00 2016-03-09 06:31:21.413 069 15441.70 298.09 53330.97 88888.00 2016-03-09 06:31:21.913 069 15441.73 298.05 53331.03 88888.00 2016-03-09 06:31:22.413 069 15441.69 298.12 53331.10 88888.00 2016-03-09 06:31:22.913 069 15441.77 298.09 53331.08 88888.00 2016-03-09 06:31:23.413 069 15441.75 298.10 53331.08 88888.00 2016-03-09 06:31:23.913 069 15441.71 298.07 53331.06 88888.00 2016-03-09 06:31:24.413 069 15441.79 298.07 53330.96 88888.00 2016-03-09 06:31:24.913 069 15441.74 298.09 53330.93 88888.00 2016-03-09 06:31:25.413 069 15441.80 298.02 53330.94 88888.00 2016-03-09 06:31:25.913 069 15441.80 298.09 53330.95 88888.00 2016-03-09 06:31:26.413 069 15441.79 298.11 53330.95 88888.00 2016-03-09 06:31:26.913 069 15441.83 298.05 53330.99 88888.00 2016-03-09 06:31:27.413 069 15441.77 298.02 53330.99 88888.00 2016-03-09 06:31:27.913 069 15441.80 298.00 53330.99 88888.00 2016-03-09 06:31:28.413 069 15441.80 298.02 53331.02 88888.00 2016-03-09 06:31:28.913 069 15441.82 298.03 53331.07 88888.00 2016-03-09 06:31:29.413 069 15441.90 298.00 53331.03 88888.00 2016-03-09 06:31:29.913 069 15441.82 298.03 53331.06 88888.00 2016-03-09 06:31:30.413 069 15441.87 298.04 53331.03 88888.00 2016-03-09 06:31:30.913 069 15441.83 298.07 53331.00 88888.00 2016-03-09 06:31:31.413 069 15441.80 298.03 53331.00 88888.00 2016-03-09 06:31:31.913 069 15441.86 298.01 53330.99 88888.00 2016-03-09 06:31:32.413 069 15441.80 298.04 53331.07 88888.00 2016-03-09 06:31:32.913 069 15441.88 298.02 53330.96 88888.00 2016-03-09 06:31:33.413 069 15441.90 298.05 53330.90 88888.00 2016-03-09 06:31:33.913 069 15441.89 298.03 53330.93 88888.00 2016-03-09 06:31:34.413 069 15441.92 298.04 53330.94 88888.00 2016-03-09 06:31:34.913 069 15441.81 298.07 53330.99 88888.00 2016-03-09 06:31:35.413 069 15441.89 298.00 53331.00 88888.00 2016-03-09 06:31:35.913 069 15441.91 298.02 53331.04 88888.00 2016-03-09 06:31:36.413 069 15441.89 297.98 53331.00 88888.00 2016-03-09 06:31:36.913 069 15441.93 298.04 53330.99 88888.00 2016-03-09 06:31:37.413 069 15441.88 298.10 53331.01 88888.00 2016-03-09 06:31:37.913 069 15441.91 298.04 53331.01 88888.00 2016-03-09 06:31:38.413 069 15441.84 298.05 53331.00 88888.00 2016-03-09 06:31:38.913 069 15441.93 297.99 53330.99 88888.00 2016-03-09 06:31:40.413 069 15441.92 297.95 53330.95 88888.00 2016-03-09 06:31:40.913 069 15441.81 297.96 53330.94 88888.00 2016-03-09 06:31:51.913 069 15441.88 297.85 53330.83 88888.00 2016-03-09 06:31:52.413 069 15441.83 297.85 53330.79 88888.00 2016-03-09 06:31:52.913 069 15441.78 297.83 53330.74 88888.00 2016-03-09 06:33:04.413 069 15441.83 297.82 53330.73 88888.00 2016-03-09 06:33:04.913 069 15441.79 297.89 53330.77 88888.00 2016-03-09 06:33:05.413 069 15441.79 297.86 53330.81 88888.00 2016-03-09 06:33:05.913 069 15441.79 297.86 53330.84 88888.00 2016-03-09 06:33:06.413 069 15441.74 297.86 53330.88 88888.00 2016-03-09 06:33:06.913 069 15441.84 297.82 53330.86 88888.00 2016-03-09 06:33:07.413 069 15441.83 297.84 53330.88 88888.00 2016-03-09 06:33:07.913 069 15441.83 297.87 53330.82 88888.00 2016-03-09 06:33:08.413 069 15441.90 297.90 53330.82 88888.00 2016-03-09 06:33:08.913 069 15441.78 297.95 53330.84 88888.00 2016-03-09 06:33:09.413 069 15441.79 297.91 53330.82 88888.00 2016-03-09 06:33:09.913 069 15441.83 297.90 53330.82 88888.00 2016-03-09 06:33:10.413 069 15441.80 297.93 53330.81 88888.00 2016-03-09 06:33:10.913 069 15441.89 297.86 53330.79 88888.00 2016-03-09 06:33:11.413 069 15441.82 297.86 53330.74 88888.00 2016-03-09 06:33:11.913 069 15441.81 297.86 53330.77 88888.00 2016-03-09 06:33:12.413 069 15441.86 297.83 53330.80 88888.00 2016-03-09 06:33:12.913 069 15441.80 297.91 53330.74 88888.00 2016-03-09 06:33:13.413 069 15441.88 297.90 53330.76 88888.00 2016-03-09 06:33:13.913 069 15441.84 297.90 53330.77 88888.00 2016-03-09 06:33:14.413 069 15441.73 297.89 53330.82 88888.00 2016-03-09 06:33:14.913 069 15441.82 297.82 53330.82 88888.00 2016-03-09 06:33:15.413 069 15441.78 297.87 53330.73 88888.00 2016-03-09 06:33:15.913 069 15441.79 297.92 53330.70 88888.00 2016-03-09 06:33:16.413 069 15441.83 297.92 53330.71 88888.00 2016-03-09 06:33:16.913 069 15441.78 297.94 53330.74 88888.00 2016-03-09 06:33:17.413 069 15441.89 297.90 53330.71 88888.00 2016-03-09 06:33:17.913 069 15441.89 297.92 53330.68 88888.00 2016-03-09 06:33:18.404 069 15441.81 297.94 53330.64 88888.00 2016-03-09 06:33:18.904 069 15441.83 297.92 53330.65 88888.00 2016-03-09 06:33:19.404 069 15441.80 297.93 53330.70 88888.00 2016-03-09 06:33:19.904 069 15441.83 297.90 53330.69 88888.00 2016-03-09 06:33:20.404 069 15441.84 297.87 53330.71 88888.00 2016-03-09 06:33:20.904 069 15441.80 297.78 53330.74 88888.00 2016-03-09 06:33:21.404 069 15441.80 297.73 53330.71 88888.00 2016-03-09 06:33:21.904 069 15441.79 297.77 53330.67 88888.00 2016-03-09 06:33:22.404 069 15441.79 297.82 53330.72 88888.00 2016-03-09 06:33:22.904 069 15441.84 297.81 53330.72 88888.00 2016-03-09 06:33:23.404 069 15441.75 297.84 53330.68 88888.00 2016-03-09 06:33:23.904 069 15441.74 297.84 53330.77 88888.00 2016-03-09 06:33:24.404 069 15441.78 297.83 53330.75 88888.00 2016-03-09 06:33:24.904 069 15441.73 297.84 53330.72 88888.00 2016-03-09 06:33:25.404 069 15441.81 297.82 53330.66 88888.00 2016-03-09 06:33:25.904 069 15441.78 297.86 53330.61 88888.00 2016-03-09 06:33:26.404 069 15441.72 297.86 53330.65 88888.00 2016-03-09 06:33:26.904 069 15441.83 297.83 53330.71 88888.00 2016-03-09 06:33:27.404 069 15441.74 297.81 53330.68 88888.00 2016-03-09 06:33:27.904 069 15441.73 297.78 53330.67 88888.00 2016-03-09 06:33:28.404 069 15441.83 297.78 53330.67 88888.00 2016-03-09 06:33:28.904 069 15441.74 297.84 53330.68 88888.00 2016-03-09 06:33:29.404 069 15441.78 297.84 53330.68 88888.00 2016-03-09 06:33:29.904 069 15441.78 297.82 53330.72 88888.00 2016-03-09 06:33:30.404 069 15441.70 297.82 53330.70 88888.00 2016-03-09 06:33:30.904 069 15441.79 297.77 53330.76 88888.00 2016-03-09 06:33:31.404 069 15441.80 297.81 53330.70 88888.00 2016-03-09 06:33:31.904 069 15441.73 297.83 53330.65 88888.00 2016-03-09 06:33:32.404 069 15441.82 297.77 53330.64 88888.00 2016-03-09 06:33:32.904 069 15441.80 297.82 53330.66 88888.00 2016-03-09 06:33:33.404 069 15441.78 297.84 53330.66 88888.00 2016-03-09 06:33:33.904 069 15441.83 297.81 53330.64 88888.00 2016-03-09 06:33:34.404 069 15441.75 297.85 53330.67 88888.00 2016-03-09 06:33:34.904 069 15441.75 297.82 53330.70 88888.00 2016-03-09 06:33:35.404 069 15441.81 297.78 53330.69 88888.00 2016-03-09 06:33:35.904 069 15441.75 297.76 53330.74 88888.00 2016-03-09 06:33:36.404 069 15441.81 297.74 53330.72 88888.00 2016-03-09 06:33:36.904 069 15441.83 297.78 53330.72 88888.00 2016-03-09 06:33:37.404 069 15441.78 297.79 53330.76 88888.00 2016-03-09 06:33:37.904 069 15441.87 297.72 53330.73 88888.00 2016-03-09 06:33:38.404 069 15441.79 297.76 53330.69 88888.00 2016-03-09 06:33:38.904 069 15441.73 297.77 53330.67 88888.00 2016-03-09 06:33:39.404 069 15441.80 297.73 53330.64 88888.00 2016-03-09 06:33:39.904 069 15441.73 297.77 53330.64 88888.00 2016-03-09 06:33:40.404 069 15441.74 297.74 53330.66 88888.00 2016-03-09 06:33:40.904 069 15441.78 297.75 53330.66 88888.00 2016-03-09 06:33:41.404 069 15441.73 297.79 53330.66 88888.00 2016-03-09 06:33:41.904 069 15441.71 297.74 53330.72 88888.00 2016-03-09 06:33:42.404 069 15441.75 297.74 53330.79 88888.00 2016-03-09 06:33:42.904 069 15441.69 297.83 53330.80 88888.00 2016-03-09 06:33:43.404 069 15441.79 297.81 53330.74 88888.00 2016-03-09 06:33:43.904 069 15441.81 297.83 53330.73 88888.00 2016-03-09 06:33:44.404 069 15441.72 297.84 53330.72 88888.00 2016-03-09 06:33:44.904 069 15441.83 297.79 53330.64 88888.00 2016-03-09 06:33:45.404 069 15441.79 297.84 53330.67 88888.00 2016-03-09 06:33:45.904 069 15441.75 297.83 53330.65 88888.00 2016-03-09 06:33:46.404 069 15441.81 297.77 53330.60 88888.00 2016-03-09 06:33:46.904 069 15441.77 297.79 53330.56 88888.00 2016-03-09 06:33:47.404 069 15441.82 297.77 53330.60 88888.00 2016-03-09 06:33:47.904 069 15441.84 297.77 53330.61 88888.00 2016-03-09 06:33:48.404 069 15441.82 297.77 53330.63 88888.00 2016-03-09 06:33:48.904 069 15441.83 297.73 53330.63 88888.00 2016-03-09 06:33:49.404 069 15441.81 297.70 53330.64 88888.00 2016-03-09 06:33:49.904 069 15441.75 297.72 53330.62 88888.00 2016-03-09 06:33:50.404 069 15441.81 297.69 53330.59 88888.00 2016-03-09 06:33:50.904 069 15441.77 297.70 53330.63 88888.00 2016-03-09 06:33:51.404 069 15441.70 297.73 53330.64 88888.00 2016-03-09 06:33:51.904 069 15441.80 297.75 53330.59 88888.00 2016-03-09 06:33:52.404 069 15441.73 297.82 53330.59 88888.00 2016-03-09 06:33:52.904 069 15441.68 297.83 53330.55 88888.00 2016-03-09 06:33:53.404 069 15441.74 297.79 53330.56 88888.00 2016-03-09 06:33:53.904 069 15441.68 297.83 53330.56 88888.00 2016-03-09 06:33:54.404 069 15441.75 297.77 53330.54 88888.00 2016-03-09 06:33:54.904 069 15441.83 297.73 53330.56 88888.00 2016-03-09 06:33:55.404 069 15441.72 297.79 53330.63 88888.00 2016-03-09 06:33:55.904 069 15441.73 297.76 53330.62 88888.00 2016-03-09 06:33:56.404 069 15441.75 297.73 53330.59 88888.00 2016-03-09 06:33:56.904 069 15441.69 297.78 53330.61 88888.00 2016-03-09 06:33:57.404 069 15441.73 297.74 53330.54 88888.00 2016-03-09 06:33:57.904 069 15441.70 297.70 53330.55 88888.00 2016-03-09 06:33:58.404 069 15441.68 297.72 53330.59 88888.00 2016-03-09 06:33:58.904 069 15441.74 297.70 53330.59 88888.00 2016-03-09 06:33:59.404 069 15441.71 297.75 53330.53 88888.00 2016-03-09 06:33:59.904 069 15441.65 297.79 53330.50 88888.00 2016-03-09 06:34:00.404 069 15441.71 297.75 53330.56 88888.00 2016-03-09 06:34:00.904 069 15441.69 297.77 53330.60 88888.00 2016-03-09 06:34:01.404 069 15441.68 297.77 53330.55 88888.00 2016-03-09 06:34:01.904 069 15441.75 297.76 53330.51 88888.00 2016-03-09 06:34:02.404 069 15441.69 297.83 53330.62 88888.00 2016-03-09 06:34:02.904 069 15441.67 297.75 53330.67 88888.00 2016-03-09 06:34:03.404 069 15441.77 297.67 53330.67 88888.00 2016-03-09 06:34:03.904 069 15441.68 297.72 53330.64 88888.00 2016-03-09 06:34:04.404 069 15441.67 297.68 53330.64 88888.00 2016-03-09 06:34:04.904 069 15441.79 297.61 53330.63 88888.00 2016-03-09 06:34:05.404 069 15441.77 297.65 53330.59 88888.00 2016-03-09 06:34:05.904 069 15441.71 297.65 53330.66 88888.00 2016-03-09 06:34:06.404 069 15441.72 297.59 53330.63 88888.00 2016-03-09 06:34:06.904 069 15441.68 297.61 53330.59 88888.00 2016-03-09 06:34:07.404 069 15441.70 297.60 53330.55 88888.00 2016-03-09 06:34:07.904 069 15441.84 297.60 53330.53 88888.00 2016-03-09 06:34:08.404 069 15441.78 297.63 53330.51 88888.00 2016-03-09 06:34:08.904 069 15441.73 297.61 53330.52 88888.00 2016-03-09 06:34:09.404 069 15441.77 297.63 53330.59 88888.00 2016-03-09 06:34:09.904 069 15441.68 297.66 53330.57 88888.00 2016-03-09 06:34:10.404 069 15441.69 297.63 53330.53 88888.00 2016-03-09 06:34:10.904 069 15441.78 297.58 53330.56 88888.00 2016-03-09 06:34:11.404 069 15441.73 297.63 53330.64 88888.00 2016-03-09 06:34:11.904 069 15441.70 297.65 53330.65 88888.00 2016-03-09 06:34:12.404 069 15441.79 297.64 53330.61 88888.00 2016-03-09 06:34:12.904 069 15441.75 297.64 53330.61 88888.00 2016-03-09 06:34:13.404 069 15441.71 297.61 53330.61 88888.00 2016-03-09 06:34:13.904 069 15441.74 297.59 53330.59 88888.00 2016-03-09 06:34:14.404 069 15441.70 297.60 53330.57 88888.00 2016-03-09 06:34:14.904 069 15441.72 297.59 53330.62 88888.00 2016-03-09 06:34:15.404 069 15441.80 297.60 53330.64 88888.00 2016-03-09 06:34:15.904 069 15441.71 297.68 53330.64 88888.00 2016-03-09 06:34:16.404 069 15441.68 297.64 53330.69 88888.00 2016-03-09 06:34:16.904 069 15441.77 297.59 53330.72 88888.00 2016-03-09 06:34:17.404 069 15441.73 297.61 53330.70 88888.00 2016-03-09 06:34:17.904 069 15441.73 297.59 53330.68 88888.00 2016-03-09 06:34:18.404 069 15441.82 297.58 53330.70 88888.00 2016-03-09 06:34:18.904 069 15441.77 297.66 53330.66 88888.00 2016-03-09 06:34:19.404 069 15441.72 297.63 53330.65 88888.00 2016-03-09 06:34:19.904 069 15441.78 297.58 53330.65 88888.00 2016-03-09 06:34:20.404 069 15441.73 297.60 53330.68 88888.00 2016-03-09 06:34:20.904 069 15441.72 297.57 53330.66 88888.00 2016-03-09 06:34:21.404 069 15441.78 297.51 53330.62 88888.00 2016-03-09 06:34:21.904 069 15441.72 297.58 53330.57 88888.00 2016-03-09 06:34:22.404 069 15441.72 297.60 53330.65 88888.00 2016-03-09 06:34:22.904 069 15441.78 297.55 53330.66 88888.00 2016-03-09 06:34:23.404 069 15441.70 297.61 53330.70 88888.00 2016-03-09 06:34:23.904 069 15441.68 297.60 53330.70 88888.00 2016-03-09 06:34:24.404 069 15441.72 297.60 53330.69 88888.00 2016-03-09 06:34:24.904 069 15441.67 297.61 53330.69 88888.00 2016-03-09 06:34:25.404 069 15441.68 297.53 53330.72 88888.00 2016-03-09 06:34:25.904 069 15441.81 297.48 53330.67 88888.00 2016-03-09 06:34:26.404 069 15441.78 297.53 53330.68 88888.00 2016-03-09 06:34:26.904 069 15441.69 297.58 53330.73 88888.00 2016-03-09 06:34:27.404 069 15441.75 297.56 53330.70 88888.00 2016-03-09 06:34:27.904 069 15441.74 297.57 53330.62 88888.00 2016-03-09 06:34:28.404 069 15441.71 297.52 53330.61 88888.00 2016-03-09 06:34:28.904 069 15441.77 297.47 53330.68 88888.00 2016-03-09 06:34:29.404 069 15441.77 297.49 53330.67 88888.00 2016-03-09 06:34:29.904 069 15441.70 297.50 53330.63 88888.00 2016-03-09 06:34:30.404 069 15441.70 297.46 53330.64 88888.00 2016-03-09 06:34:30.904 069 15441.81 297.44 53330.65 88888.00 2016-03-09 06:34:31.404 069 15441.74 297.49 53330.63 88888.00 2016-03-09 06:34:31.904 069 15441.77 297.49 53330.65 88888.00 2016-03-09 06:34:32.404 069 15441.84 297.42 53330.68 88888.00 2016-03-09 06:34:32.904 069 15441.79 297.49 53330.66 88888.00 2016-03-09 06:34:33.404 069 15441.86 297.55 53330.64 88888.00 2016-03-09 06:34:33.904 069 15441.87 297.51 53330.61 88888.00 2016-03-09 06:34:34.404 069 15441.78 297.55 53330.53 88888.00 2016-03-09 06:34:34.904 069 15441.83 297.52 53330.54 88888.00 2016-03-09 06:34:35.404 069 15441.87 297.53 53330.55 88888.00 2016-03-09 06:34:35.904 069 15441.77 297.57 53330.54 88888.00 2016-03-09 06:34:36.404 069 15441.78 297.52 53330.52 88888.00 2016-03-09 06:34:36.904 069 15441.83 297.49 53330.54 88888.00 2016-03-09 06:34:37.404 069 15441.74 297.48 53330.54 88888.00 2016-03-09 06:34:37.904 069 15441.75 297.49 53330.60 88888.00 2016-03-09 06:34:38.404 069 15441.86 297.48 53330.66 88888.00 2016-03-09 06:34:38.904 069 15441.80 297.52 53330.65 88888.00 2016-03-09 06:34:39.404 069 15441.84 297.51 53330.63 88888.00 2016-03-09 06:34:39.904 069 15441.95 297.50 53330.56 88888.00 2016-03-09 06:34:40.404 069 15441.86 297.52 53330.63 88888.00 2016-03-09 06:34:40.904 069 15441.80 297.50 53330.61 88888.00 2016-03-09 06:34:41.404 069 15441.86 297.50 53330.60 88888.00 2016-03-09 06:34:41.904 069 15441.83 297.53 53330.65 88888.00 2016-03-09 06:34:42.404 069 15441.77 297.50 53330.65 88888.00 2016-03-09 06:34:42.904 069 15441.84 297.48 53330.60 88888.00 2016-03-09 06:34:44.404 069 15441.86 297.39 53330.59 88888.00 2016-03-09 06:34:44.904 069 15441.81 297.43 53330.59 88888.00 2016-03-09 06:34:45.404 069 15441.77 297.48 53330.64 88888.00 2016-03-09 06:34:45.904 069 15441.31 296.98 53330.64 88888.00 2016-03-09 06:34:56.404 069 15441.27 296.98 53330.67 88888.00 2016-03-09 06:34:56.904 069 15441.29 296.96 53330.63 88888.00 2016-03-09 06:36:03.404 069 15441.38 296.89 53330.63 88888.00 2016-03-09 06:36:03.904 069 15441.44 296.92 53330.67 88888.00 2016-03-09 06:36:04.404 069 15441.41 296.97 53330.65 88888.00 2016-03-09 06:36:04.904 069 15441.28 296.97 53330.66 88888.00 2016-03-09 06:36:05.404 069 15441.28 296.92 53330.60 88888.00 2016-03-09 06:36:05.904 069 15441.35 296.92 53330.60 88888.00 2016-03-09 06:36:06.404 069 15441.42 296.94 53330.55 88888.00 2016-03-09 06:36:06.904 069 15441.36 296.91 53330.53 88888.00 2016-03-09 06:36:07.404 069 15441.27 296.94 53330.59 88888.00 2016-03-09 06:36:07.904 069 15441.20 296.95 53330.63 88888.00 2016-03-09 06:36:08.404 069 15441.22 296.92 53330.61 88888.00 2016-03-09 06:36:08.904 069 15441.36 296.89 53330.57 88888.00 2016-03-09 06:36:09.404 069 15441.38 296.88 53330.59 88888.00 2016-03-09 06:36:09.904 069 15441.33 296.95 53330.61 88888.00 2016-03-09 06:36:10.404 069 15441.27 296.98 53330.59 88888.00 2016-03-09 06:36:10.904 069 15441.20 296.91 53330.60 88888.00 2016-03-09 06:36:11.404 069 15441.26 296.87 53330.63 88888.00 2016-03-09 06:36:11.904 069 15441.32 296.88 53330.59 88888.00 2016-03-09 06:36:12.404 069 15441.33 296.91 53330.55 88888.00 2016-03-09 06:36:12.904 069 15441.25 296.92 53330.51 88888.00 2016-03-09 06:36:13.404 069 15441.16 296.91 53330.50 88888.00 2016-03-09 06:36:13.904 069 15441.17 296.91 53330.50 88888.00 2016-03-09 06:36:14.404 069 15441.27 296.90 53330.52 88888.00 2016-03-09 06:36:14.904 069 15441.31 296.89 53330.48 88888.00 2016-03-09 06:36:15.404 069 15441.27 296.91 53330.50 88888.00 2016-03-09 06:36:15.904 069 15441.24 296.94 53330.51 88888.00 2016-03-09 06:36:16.404 069 15441.16 296.96 53330.54 88888.00 2016-03-09 06:36:16.904 069 15441.13 296.95 53330.57 88888.00 2016-03-09 06:36:17.404 069 15441.25 296.88 53330.54 88888.00 2016-03-09 06:36:17.904 069 15441.28 296.82 53330.59 88888.00 2016-03-09 06:36:18.404 069 15441.19 296.87 53330.59 88888.00 2016-03-09 06:36:18.904 069 15441.16 296.94 53330.57 88888.00 2016-03-09 06:36:19.404 069 15441.06 296.98 53330.63 88888.00 2016-03-09 06:36:19.904 069 15441.05 297.01 53330.60 88888.00 2016-03-09 06:36:20.404 069 15441.17 296.99 53330.51 88888.00 2016-03-09 06:36:20.904 069 15441.20 296.94 53330.46 88888.00 2016-03-09 06:36:21.404 069 15441.25 296.96 53330.46 88888.00 2016-03-09 06:36:21.904 069 15441.23 296.99 53330.51 88888.00 2016-03-09 06:36:22.404 069 15441.16 297.00 53330.53 88888.00 2016-03-09 06:36:22.904 069 15441.11 296.99 53330.51 88888.00 2016-03-09 06:36:23.404 069 15441.15 296.96 53330.60 88888.00 2016-03-09 06:36:23.904 069 15441.24 296.94 53330.60 88888.00 2016-03-09 06:36:24.404 069 15441.24 296.96 53330.61 88888.00 2016-03-09 06:36:24.904 069 15441.18 296.98 53330.60 88888.00 2016-03-09 06:36:25.404 069 15441.09 296.99 53330.60 88888.00 2016-03-09 06:36:25.904 069 15441.11 296.97 53330.61 88888.00 2016-03-09 06:36:26.404 069 15441.11 296.96 53330.63 88888.00 2016-03-09 06:36:26.904 069 15441.13 296.96 53330.59 88888.00 2016-03-09 06:36:27.404 069 15441.10 296.98 53330.56 88888.00 2016-03-09 06:36:27.904 069 15441.13 297.01 53330.54 88888.00 2016-03-09 06:36:28.404 069 15441.13 297.03 53330.51 88888.00 2016-03-09 06:36:28.904 069 15441.22 297.04 53330.53 88888.00 2016-03-09 06:36:29.404 069 15441.34 297.01 53330.59 88888.00 2016-03-09 06:36:29.904 069 15441.36 296.98 53330.63 88888.00 2016-03-09 06:36:30.404 069 15441.24 297.04 53330.62 88888.00 2016-03-09 06:36:30.904 069 15441.14 297.05 53330.59 88888.00 2016-03-09 06:36:31.404 069 15441.14 297.06 53330.63 88888.00 2016-03-09 06:36:31.904 069 15441.20 297.01 53330.55 88888.00 2016-03-09 06:36:32.404 069 15441.29 296.99 53330.56 88888.00 2016-03-09 06:36:32.904 069 15441.26 297.04 53330.59 88888.00 2016-03-09 06:36:33.404 069 15441.15 297.05 53330.65 88888.00 2016-03-09 06:36:33.904 069 15441.06 297.05 53330.61 88888.00 2016-03-09 06:36:34.404 069 15441.08 297.05 53330.56 88888.00 2016-03-09 06:36:34.904 069 15441.13 296.99 53330.53 88888.00 2016-03-09 06:36:35.404 069 15441.17 297.00 53330.53 88888.00 2016-03-09 06:36:35.904 069 15441.16 297.01 53330.52 88888.00 2016-03-09 06:36:36.404 069 15441.18 297.03 53330.57 88888.00 2016-03-09 06:36:36.904 069 15441.02 297.05 53330.59 88888.00 2016-03-09 06:36:37.404 069 15441.05 297.05 53330.57 88888.00 2016-03-09 06:36:37.904 069 15441.10 297.00 53330.64 88888.00 2016-03-09 06:36:38.404 069 15441.15 297.01 53330.67 88888.00 2016-03-09 06:36:38.904 069 15441.17 297.06 53330.66 88888.00 2016-03-09 06:36:39.404 069 15441.08 297.08 53330.60 88888.00 2016-03-09 06:36:39.904 069 15441.00 297.11 53330.65 88888.00 2016-03-09 06:36:40.404 069 15441.02 297.08 53330.62 88888.00 2016-03-09 06:36:40.904 069 15441.11 297.03 53330.66 88888.00 2016-03-09 06:36:41.404 069 15441.14 296.98 53330.62 88888.00 2016-03-09 06:36:41.904 069 15441.14 297.04 53330.55 88888.00 2016-03-09 06:36:42.404 069 15441.10 297.04 53330.62 88888.00 2016-03-09 06:36:42.904 069 15441.02 297.08 53330.60 88888.00 2016-03-09 06:36:43.404 069 15441.06 297.04 53330.63 88888.00 2016-03-09 06:36:43.904 069 15441.14 296.98 53330.56 88888.00 2016-03-09 06:36:44.404 069 15441.22 296.98 53330.52 88888.00 2016-03-09 06:36:44.904 069 15441.16 297.05 53330.61 88888.00 2016-03-09 06:36:45.404 069 15441.09 297.05 53330.61 88888.00 2016-03-09 06:36:45.904 069 15441.05 297.03 53330.60 88888.00 2016-03-09 06:36:46.404 069 15441.08 297.01 53330.64 88888.00 2016-03-09 06:36:46.904 069 15441.19 297.00 53330.64 88888.00 2016-03-09 06:36:47.404 069 15441.25 296.98 53330.61 88888.00 2016-03-09 06:36:47.904 069 15441.16 297.01 53330.59 88888.00 2016-03-09 06:36:48.404 069 15441.09 297.03 53330.57 88888.00 2016-03-09 06:36:48.904 069 15441.04 297.03 53330.59 88888.00 2016-03-09 06:36:49.404 069 15441.05 296.98 53330.62 88888.00 2016-03-09 06:36:49.904 069 15441.07 296.96 53330.62 88888.00 2016-03-09 06:36:50.404 069 15441.14 296.96 53330.54 88888.00 2016-03-09 06:36:50.904 069 15441.14 297.03 53330.61 88888.00 2016-03-09 06:36:51.404 069 15441.06 297.05 53330.61 88888.00 2016-03-09 06:36:51.904 069 15441.02 297.06 53330.54 88888.00 2016-03-09 06:36:52.404 069 15441.01 297.03 53330.46 88888.00 2016-03-09 06:36:52.904 069 15441.13 296.97 53330.48 88888.00 2016-03-09 06:36:53.404 069 15441.17 296.96 53330.52 88888.00 2016-03-09 06:36:53.904 069 15441.17 296.99 53330.52 88888.00 2016-03-09 06:36:54.404 069 15441.11 297.04 53330.55 88888.00 2016-03-09 06:36:54.904 069 15441.10 297.05 53330.55 88888.00 2016-03-09 06:36:55.404 069 15441.11 297.04 53330.59 88888.00 2016-03-09 06:36:55.904 069 15441.17 297.03 53330.54 88888.00 2016-03-09 06:36:56.404 069 15441.16 297.01 53330.45 88888.00 2016-03-09 06:36:56.904 069 15441.10 297.01 53330.43 88888.00 2016-03-09 06:36:57.404 069 15441.06 297.04 53330.46 88888.00 2016-03-09 06:36:57.904 069 15441.00 297.08 53330.51 88888.00 2016-03-09 06:36:58.404 069 15441.02 297.08 53330.54 88888.00 2016-03-09 06:36:58.904 069 15441.14 297.05 53330.54 88888.00 2016-03-09 06:36:59.404 069 15441.22 297.01 53330.53 88888.00 2016-03-09 06:36:59.904 069 15441.15 297.05 53330.53 88888.00 2016-03-09 06:37:00.404 069 15441.06 297.07 53330.55 88888.00 2016-03-09 06:37:00.904 069 15440.99 297.05 53330.55 88888.00 2016-03-09 06:37:01.404 069 15440.99 297.07 53330.54 88888.00 2016-03-09 06:37:01.904 069 15441.04 297.06 53330.53 88888.00 2016-03-09 06:37:02.404 069 15441.11 297.04 53330.50 88888.00 2016-03-09 06:37:02.904 069 15441.07 297.06 53330.51 88888.00 2016-03-09 06:37:03.404 069 15440.99 297.13 53330.50 88888.00 2016-03-09 06:37:03.904 069 15440.98 297.13 53330.47 88888.00 2016-03-09 06:37:04.404 069 15441.06 297.09 53330.46 88888.00 2016-03-09 06:37:04.904 069 15441.14 297.04 53330.50 88888.00 2016-03-09 06:37:05.404 069 15441.18 297.01 53330.59 88888.00 2016-03-09 06:37:05.904 069 15441.13 297.07 53330.62 88888.00 2016-03-09 06:37:06.404 069 15441.04 297.14 53330.61 88888.00 2016-03-09 06:37:06.904 069 15440.99 297.15 53330.57 88888.00 2016-03-09 06:37:07.404 069 15441.01 297.16 53330.57 88888.00 2016-03-09 06:37:07.904 069 15441.11 297.11 53330.50 88888.00 2016-03-09 06:37:08.404 069 15441.17 297.09 53330.53 88888.00 2016-03-09 06:37:08.904 069 15441.11 297.16 53330.52 88888.00 2016-03-09 06:37:09.404 069 15441.01 297.18 53330.51 88888.00 2016-03-09 06:37:09.904 069 15440.99 297.14 53330.50 88888.00 2016-03-09 06:37:10.404 069 15441.00 297.13 53330.52 88888.00 2016-03-09 06:37:10.904 069 15441.08 297.17 53330.53 88888.00 2016-03-09 06:37:11.404 069 15441.09 297.16 53330.53 88888.00 2016-03-09 06:37:11.904 069 15440.98 297.21 53330.52 88888.00 2016-03-09 06:37:12.404 069 15440.95 297.22 53330.57 88888.00 2016-03-09 06:37:12.904 069 15440.91 297.18 53330.60 88888.00 2016-03-09 06:37:13.404 069 15440.95 297.15 53330.59 88888.00 2016-03-09 06:37:13.904 069 15441.04 297.12 53330.57 88888.00 2016-03-09 06:37:14.404 069 15441.01 297.13 53330.56 88888.00 2016-03-09 06:37:14.904 069 15440.92 297.16 53330.55 88888.00 2016-03-09 06:37:15.404 069 15440.86 297.15 53330.56 88888.00 2016-03-09 06:37:15.904 069 15440.87 297.16 53330.59 88888.00 2016-03-09 06:37:16.404 069 15440.98 297.15 53330.62 88888.00 2016-03-09 06:37:16.904 069 15441.04 297.14 53330.57 88888.00 2016-03-09 06:37:17.404 069 15441.05 297.12 53330.57 88888.00 2016-03-09 06:37:17.904 069 15440.98 297.13 53330.66 88888.00 2016-03-09 06:37:18.404 069 15440.89 297.16 53330.64 88888.00 2016-03-09 06:37:18.904 069 15440.88 297.17 53330.64 88888.00 2016-03-09 06:37:19.404 069 15440.95 297.15 53330.62 88888.00 2016-03-09 06:37:19.904 069 15441.04 297.15 53330.60 88888.00 2016-03-09 06:37:20.404 069 15441.04 297.17 53330.59 88888.00 2016-03-09 06:37:20.904 069 15440.95 297.21 53330.66 88888.00 2016-03-09 06:37:21.404 069 15440.89 297.21 53330.66 88888.00 2016-03-09 06:37:21.904 069 15440.84 297.16 53330.67 88888.00 2016-03-09 06:37:22.404 069 15440.90 297.13 53330.62 88888.00 2016-03-09 06:37:22.904 069 15440.97 297.06 53330.63 88888.00 2016-03-09 06:37:23.404 069 15440.98 297.05 53330.67 88888.00 2016-03-09 06:37:23.904 069 15440.95 297.11 53330.65 88888.00 2016-03-09 06:37:24.404 069 15440.87 297.15 53330.57 88888.00 2016-03-09 06:37:24.904 069 15440.79 297.15 53330.54 88888.00 2016-03-09 06:37:25.404 069 15440.83 297.14 53330.57 88888.00 2016-03-09 06:37:25.904 069 15440.87 297.14 53330.62 88888.00 2016-03-09 06:37:26.404 069 15440.88 297.08 53330.61 88888.00 2016-03-09 06:37:26.904 069 15440.91 297.07 53330.57 88888.00 2016-03-09 06:37:27.404 069 15440.86 297.11 53330.61 88888.00 2016-03-09 06:37:27.904 069 15440.84 297.12 53330.67 88888.00 2016-03-09 06:37:28.404 069 15440.87 297.12 53330.64 88888.00 2016-03-09 06:37:28.904 069 15440.88 297.12 53330.60 88888.00 2016-03-09 06:37:29.404 069 15440.92 297.09 53330.53 88888.00 2016-03-09 06:37:29.904 069 15441.05 297.08 53330.53 88888.00 2016-03-09 06:37:30.404 069 15441.04 297.09 53330.55 88888.00 2016-03-09 06:37:30.904 069 15440.93 297.14 53330.57 88888.00 2016-03-09 06:37:31.404 069 15440.87 297.16 53330.56 88888.00 2016-03-09 06:37:31.904 069 15440.86 297.16 53330.54 88888.00 2016-03-09 06:37:32.404 069 15440.92 297.12 53330.54 88888.00 2016-03-09 06:37:32.904 069 15440.99 297.07 53330.57 88888.00 2016-03-09 06:37:33.404 069 15440.98 297.13 53330.61 88888.00 2016-03-09 06:37:33.904 069 15440.96 297.21 53330.66 88888.00 2016-03-09 06:37:34.404 069 15440.88 297.22 53330.69 88888.00 2016-03-09 06:37:34.904 069 15440.87 297.23 53330.68 88888.00 2016-03-09 06:37:35.404 069 15440.90 297.17 53330.65 88888.00 2016-03-09 06:37:35.904 069 15440.93 297.14 53330.62 88888.00 2016-03-09 06:37:36.404 069 15440.95 297.11 53330.55 88888.00 2016-03-09 06:37:36.904 069 15440.86 297.18 53330.61 88888.00 2016-03-09 06:37:37.404 069 15440.73 297.27 53330.69 88888.00 2016-03-09 06:37:37.904 069 15440.71 297.22 53330.65 88888.00 2016-03-09 06:37:38.404 069 15440.73 297.20 53330.60 88888.00 2016-03-09 06:37:38.904 069 15440.78 297.18 53330.60 88888.00 2016-03-09 06:37:39.404 069 15440.84 297.18 53330.57 88888.00 2016-03-09 06:37:39.904 069 15440.79 297.15 53330.57 88888.00 2016-03-09 06:37:40.404 069 15440.73 297.20 53330.67 88888.00 2016-03-09 06:37:40.904 069 15440.69 297.23 53330.61 88888.00 2016-03-09 06:37:41.404 069 15440.63 297.26 53330.66 88888.00 2016-03-09 06:37:41.904 069 15440.70 297.21 53330.72 88888.00 2016-03-09 06:37:42.404 069 15440.73 297.15 53330.71 88888.00 2016-03-09 06:37:42.904 069 15440.78 297.13 53330.67 88888.00 2016-03-09 06:37:43.404 069 15440.80 297.18 53330.65 88888.00 2016-03-09 06:37:43.904 069 15440.80 297.23 53330.67 88888.00 2016-03-09 06:37:44.404 069 15440.75 297.25 53330.75 88888.00 2016-03-09 06:37:44.904 069 15440.75 297.25 53330.74 88888.00 2016-03-09 06:37:45.404 069 15440.73 297.23 53330.69 88888.00 2016-03-09 06:37:45.904 069 15440.75 297.21 53330.59 88888.00 2016-03-09 06:37:46.404 069 15440.78 297.16 53330.54 88888.00 2016-03-09 06:37:46.904 069 15440.75 297.20 53330.57 88888.00 2016-03-09 06:37:47.404 069 15440.68 297.22 53330.68 88888.00 2016-03-09 06:37:47.904 069 15440.63 297.23 53330.70 88888.00 2016-03-09 06:37:48.404 069 15440.61 297.25 53330.67 88888.00 2016-03-09 06:37:48.904 069 15440.59 297.24 53330.71 88888.00 2016-03-09 06:37:49.404 069 15440.66 297.22 53330.70 88888.00 2016-03-09 06:37:49.904 069 15440.82 297.17 53330.69 88888.00 2016-03-09 06:37:50.404 069 15440.88 297.18 53330.67 88888.00 2016-03-09 06:37:50.904 069 15440.80 297.21 53330.63 88888.00 2016-03-09 06:37:51.404 069 15440.74 297.25 53330.65 88888.00 2016-03-09 06:37:51.904 069 15440.75 297.29 53330.63 88888.00 2016-03-09 06:37:52.404 069 15440.72 297.25 53330.60 88888.00 2016-03-09 06:37:52.904 069 15440.74 297.22 53330.56 88888.00 2016-03-09 06:37:53.404 069 15440.84 297.21 53330.59 88888.00 2016-03-09 06:37:53.904 069 15440.86 297.24 53330.62 88888.00 2016-03-09 06:37:54.404 069 15440.72 297.25 53330.66 88888.00 2016-03-09 06:37:54.904 069 15440.63 297.32 53330.67 88888.00 2016-03-09 06:37:55.404 069 15440.59 297.34 53330.68 88888.00 2016-03-09 06:37:55.904 069 15440.62 297.32 53330.61 88888.00 2016-03-09 06:37:56.404 069 15440.69 297.32 53330.64 88888.00 2016-03-09 06:37:56.904 069 15440.71 297.27 53330.69 88888.00 2016-03-09 06:37:57.404 069 15440.75 297.32 53330.74 88888.00 2016-03-09 06:37:57.904 069 15440.68 297.39 53330.73 88888.00 2016-03-09 06:37:58.405 069 15440.61 297.38 53330.69 88888.00 2016-03-09 06:37:58.905 069 15440.55 297.41 53330.66 88888.00 2016-03-09 06:37:59.405 069 15440.59 297.39 53330.59 88888.00 2016-03-09 06:37:59.905 069 15440.68 297.30 53330.53 88888.00 2016-03-09 06:38:00.405 069 15440.73 297.30 53330.55 88888.00 2016-03-09 06:38:00.905 069 15440.68 297.39 53330.59 88888.00 2016-03-09 06:38:01.405 069 15440.60 297.44 53330.60 88888.00 2016-03-09 06:38:01.905 069 15440.55 297.44 53330.61 88888.00 2016-03-09 06:38:02.405 069 15440.54 297.41 53330.63 88888.00 2016-03-09 06:38:02.905 069 15440.60 297.42 53330.68 88888.00 2016-03-09 06:38:03.405 069 15440.69 297.41 53330.72 88888.00 2016-03-09 06:38:03.905 069 15440.71 297.41 53330.74 88888.00 2016-03-09 06:38:04.405 069 15440.60 297.48 53330.76 88888.00 2016-03-09 06:38:04.905 069 15440.57 297.49 53330.79 88888.00 2016-03-09 06:38:05.405 069 15440.57 297.48 53330.76 88888.00 2016-03-09 06:38:05.905 069 15440.64 297.42 53330.80 88888.00 2016-03-09 06:38:06.405 069 15440.73 297.39 53330.73 88888.00 2016-03-09 06:38:06.905 069 15440.75 297.43 53330.63 88888.00 2016-03-09 06:38:07.405 069 15440.73 297.43 53330.66 88888.00 2016-03-09 06:38:07.905 069 15440.63 297.44 53330.65 88888.00 2016-03-09 06:38:08.405 069 15440.56 297.48 53330.69 88888.00 2016-03-09 06:38:08.905 069 15440.64 297.49 53330.79 88888.00 2016-03-09 06:38:09.405 069 15440.70 297.48 53330.73 88888.00 2016-03-09 06:38:09.905 069 15440.65 297.46 53330.69 88888.00 2016-03-09 06:38:10.405 069 15440.63 297.47 53330.72 88888.00 2016-03-09 06:38:10.905 069 15440.60 297.50 53330.72 88888.00 2016-03-09 06:38:11.405 069 15440.54 297.55 53330.68 88888.00 2016-03-09 06:38:11.905 069 15440.57 297.50 53330.66 88888.00 2016-03-09 06:38:12.405 069 15440.66 297.50 53330.68 88888.00 2016-03-09 06:38:12.905 069 15440.71 297.49 53330.67 88888.00 2016-03-09 06:38:13.405 069 15440.66 297.52 53330.68 88888.00 2016-03-09 06:38:13.905 069 15440.55 297.57 53330.69 88888.00 2016-03-09 06:38:14.405 069 15440.52 297.56 53330.64 88888.00 2016-03-09 06:38:14.905 069 15440.56 297.53 53330.67 88888.00 2016-03-09 06:38:15.405 069 15440.63 297.49 53330.63 88888.00 2016-03-09 06:38:15.905 069 15440.68 297.46 53330.63 88888.00 2016-03-09 06:38:16.405 069 15440.63 297.49 53330.64 88888.00 2016-03-09 06:38:16.905 069 15440.59 297.57 53330.69 88888.00 2016-03-09 06:38:17.405 069 15440.53 297.61 53330.68 88888.00 2016-03-09 06:38:17.905 069 15440.55 297.57 53330.70 88888.00 2016-03-09 06:38:18.405 069 15440.61 297.52 53330.67 88888.00 2016-03-09 06:38:18.905 069 15440.66 297.55 53330.66 88888.00 2016-03-09 06:38:19.405 069 15440.57 297.58 53330.68 88888.00 2016-03-09 06:38:19.905 069 15440.45 297.60 53330.74 88888.00 2016-03-09 06:38:20.405 069 15440.43 297.63 53330.73 88888.00 2016-03-09 06:38:20.905 069 15440.44 297.59 53330.69 88888.00 2016-03-09 06:38:21.405 069 15440.54 297.58 53330.68 88888.00 2016-03-09 06:38:21.905 069 15440.60 297.53 53330.66 88888.00 2016-03-09 06:38:22.405 069 15440.56 297.53 53330.65 88888.00 2016-03-09 06:38:22.905 069 15440.51 297.61 53330.64 88888.00 2016-03-09 06:38:23.405 069 15440.44 297.61 53330.68 88888.00 2016-03-09 06:38:23.905 069 15440.42 297.60 53330.72 88888.00 2016-03-09 06:38:24.405 069 15440.44 297.56 53330.68 88888.00 2016-03-09 06:38:24.905 069 15440.56 297.50 53330.67 88888.00 2016-03-09 06:38:25.405 069 15440.55 297.56 53330.71 88888.00 2016-03-09 06:38:25.905 069 15440.45 297.61 53330.70 88888.00 2016-03-09 06:38:26.405 069 15440.39 297.63 53330.72 88888.00 2016-03-09 06:38:26.905 069 15440.41 297.60 53330.68 88888.00 2016-03-09 06:38:27.405 069 15440.51 297.58 53330.64 88888.00 2016-03-09 06:38:27.905 069 15440.59 297.57 53330.61 88888.00 2016-03-09 06:38:28.405 069 15440.60 297.58 53330.60 88888.00 2016-03-09 06:38:28.905 069 15440.55 297.61 53330.66 88888.00 2016-03-09 06:38:29.405 069 15440.50 297.68 53330.65 88888.00 2016-03-09 06:38:29.905 069 15440.48 297.64 53330.61 88888.00 2016-03-09 06:38:30.405 069 15440.48 297.59 53330.62 88888.00 2016-03-09 06:38:30.905 069 15440.57 297.52 53330.59 88888.00 2016-03-09 06:38:31.405 069 15440.60 297.55 53330.60 88888.00 2016-03-09 06:38:31.905 069 15440.51 297.59 53330.68 88888.00 2016-03-09 06:38:32.405 069 15440.43 297.63 53330.68 88888.00 2016-03-09 06:38:32.905 069 15440.39 297.64 53330.67 88888.00 2016-03-09 06:38:33.405 069 15440.45 297.60 53330.69 88888.00 2016-03-09 06:38:33.905 069 15440.55 297.55 53330.66 88888.00 2016-03-09 06:38:34.405 069 15440.60 297.55 53330.63 88888.00 2016-03-09 06:38:34.905 069 15440.48 297.61 53330.57 88888.00 2016-03-09 06:38:35.405 069 15440.36 297.63 53330.52 88888.00 2016-03-09 06:38:35.905 069 15440.28 297.64 53330.54 88888.00 2016-03-09 06:38:36.405 069 15440.28 297.65 53330.60 88888.00 2016-03-09 06:38:36.905 069 15440.32 297.61 53330.59 88888.00 2016-03-09 06:38:37.405 069 15440.39 297.57 53330.64 88888.00 2016-03-09 06:38:37.905 069 15440.44 297.53 53330.66 88888.00 2016-03-09 06:38:38.405 069 15440.39 297.58 53330.64 88888.00 2016-03-09 06:38:38.905 069 15440.33 297.67 53330.66 88888.00 2016-03-09 06:38:39.405 069 15440.21 297.68 53330.68 88888.00 2016-03-09 06:38:39.905 069 15440.25 297.67 53330.65 88888.00 2016-03-09 06:38:40.405 069 15440.33 297.66 53330.72 88888.00 2016-03-09 06:38:40.905 069 15440.41 297.61 53330.69 88888.00 2016-03-09 06:38:41.405 069 15440.42 297.60 53330.65 88888.00 2016-03-09 06:38:41.905 069 15440.32 297.67 53330.53 88888.00 2016-03-09 06:38:42.405 069 15440.21 297.68 53330.49 88888.00 2016-03-09 06:38:42.905 069 15440.19 297.68 53330.52 88888.00 2016-03-09 06:38:43.405 069 15440.24 297.68 53330.57 88888.00 2016-03-09 06:38:43.905 069 15440.26 297.68 53330.63 88888.00 2016-03-09 06:38:44.405 069 15440.30 297.65 53330.57 88888.00 2016-03-09 06:38:44.905 069 15440.38 297.63 53330.59 88888.00 2016-03-09 06:38:45.405 069 15440.33 297.69 53330.67 88888.00 2016-03-09 06:38:45.905 069 15440.23 297.77 53330.66 88888.00 2016-03-09 06:38:46.405 069 15440.19 297.76 53330.62 88888.00 2016-03-09 06:38:46.905 069 15440.17 297.69 53330.54 88888.00 2016-03-09 06:38:47.405 069 15440.23 297.68 53330.54 88888.00 2016-03-09 06:38:47.905 069 15440.29 297.64 53330.57 88888.00 2016-03-09 06:38:48.405 069 15440.35 297.65 53330.56 88888.00 2016-03-09 06:38:48.905 069 15440.29 297.64 53330.55 88888.00 2016-03-09 06:38:49.405 069 15440.19 297.67 53330.57 88888.00 2016-03-09 06:38:49.905 069 15440.12 297.69 53330.59 88888.00 2016-03-09 06:38:50.405 069 15440.19 297.67 53330.60 88888.00 2016-03-09 06:38:50.905 069 15440.21 297.66 53330.56 88888.00 2016-03-09 06:38:51.405 069 15440.25 297.65 53330.51 88888.00 2016-03-09 06:38:51.905 069 15440.27 297.61 53330.55 88888.00 2016-03-09 06:38:52.405 069 15440.29 297.64 53330.56 88888.00 2016-03-09 06:38:52.905 069 15440.24 297.69 53330.54 88888.00 2016-03-09 06:38:53.405 069 15440.17 297.68 53330.52 88888.00 2016-03-09 06:38:53.905 069 15440.11 297.67 53330.48 88888.00 2016-03-09 06:38:54.405 069 15440.15 297.67 53330.46 88888.00 2016-03-09 06:38:54.905 069 15440.21 297.68 53330.54 88888.00 2016-03-09 06:38:55.405 069 15440.23 297.67 53330.62 88888.00 2016-03-09 06:38:55.905 069 15440.28 297.68 53330.57 88888.00 2016-03-09 06:38:56.405 069 15440.20 297.72 53330.52 88888.00 2016-03-09 06:38:56.905 069 15440.10 297.73 53330.47 88888.00 2016-03-09 06:38:57.405 069 15440.03 297.75 53330.49 88888.00 2016-03-09 06:38:57.905 069 15440.10 297.76 53330.56 88888.00 2016-03-09 06:38:58.405 069 15440.19 297.75 53330.61 88888.00 2016-03-09 06:38:58.905 069 15440.27 297.72 53330.57 88888.00 2016-03-09 06:38:59.405 069 15440.34 297.69 53330.52 88888.00 2016-03-09 06:38:59.905 069 15440.28 297.75 53330.56 88888.00 2016-03-09 06:39:00.405 069 15440.16 297.83 53330.57 88888.00 2016-03-09 06:39:00.905 069 15440.11 297.84 53330.54 88888.00 2016-03-09 06:39:01.405 069 15440.11 297.79 53330.57 88888.00 2016-03-09 06:39:01.905 069 15440.12 297.73 53330.59 88888.00 2016-03-09 06:39:02.405 069 15440.19 297.70 53330.60 88888.00 2016-03-09 06:39:02.905 069 15440.21 297.72 53330.54 88888.00 2016-03-09 06:39:03.405 069 15440.17 297.74 53330.53 88888.00 2016-03-09 06:39:03.905 069 15440.10 297.75 53330.49 88888.00 2016-03-09 06:39:04.405 069 15440.05 297.77 53330.53 88888.00 2016-03-09 06:39:04.905 069 15440.05 297.82 53330.52 88888.00 2016-03-09 06:39:05.405 069 15440.03 297.82 53330.50 88888.00 2016-03-09 06:39:05.905 069 15440.09 297.83 53330.59 88888.00 2016-03-09 06:39:06.405 069 15440.14 297.81 53330.63 88888.00 2016-03-09 06:39:06.905 069 15440.15 297.77 53330.64 88888.00 2016-03-09 06:39:07.405 069 15440.14 297.79 53330.66 88888.00 2016-03-09 06:39:07.905 069 15440.11 297.85 53330.62 88888.00 2016-03-09 06:39:08.405 069 15440.00 297.87 53330.59 88888.00 2016-03-09 06:39:08.905 069 15439.94 297.86 53330.57 88888.00 2016-03-09 06:39:09.405 069 15439.97 297.84 53330.59 88888.00 2016-03-09 06:39:09.905 069 15440.07 297.81 53330.61 88888.00 2016-03-09 06:39:10.405 069 15440.12 297.79 53330.60 88888.00 2016-03-09 06:39:10.905 069 15440.10 297.83 53330.61 88888.00 2016-03-09 06:39:11.405 069 15439.99 297.90 53330.61 88888.00 2016-03-09 06:39:11.905 069 15439.91 297.94 53330.54 88888.00 2016-03-09 06:39:12.405 069 15439.89 297.93 53330.60 88888.00 2016-03-09 06:39:12.905 069 15439.88 297.93 53330.63 88888.00 2016-03-09 06:39:13.405 069 15439.91 297.86 53330.60 88888.00 2016-03-09 06:39:13.905 069 15439.99 297.85 53330.63 88888.00 2016-03-09 06:39:14.405 069 15440.06 297.86 53330.55 88888.00 2016-03-09 06:39:14.905 069 15439.99 297.83 53330.50 88888.00 2016-03-09 06:39:15.405 069 15439.91 297.90 53330.52 88888.00 2016-03-09 06:39:15.905 069 15439.87 297.98 53330.57 88888.00 2016-03-09 06:39:16.405 069 15439.81 297.99 53330.57 88888.00 2016-03-09 06:39:16.905 069 15439.83 297.98 53330.59 88888.00 2016-03-09 06:39:17.405 069 15439.89 297.95 53330.54 88888.00 2016-03-09 06:39:17.905 069 15440.00 297.91 53330.53 88888.00 2016-03-09 06:39:18.405 069 15439.99 297.92 53330.53 88888.00 2016-03-09 06:39:18.905 069 15439.96 297.94 53330.57 88888.00 2016-03-09 06:39:19.405 069 15439.87 297.99 53330.64 88888.00 2016-03-09 06:39:19.905 069 15439.83 298.01 53330.61 88888.00 2016-03-09 06:39:20.405 069 15439.88 298.02 53330.57 88888.00 2016-03-09 06:39:20.905 069 15439.91 298.02 53330.56 88888.00 2016-03-09 06:39:21.405 069 15439.93 297.98 53330.59 88888.00 2016-03-09 06:39:21.905 069 15439.94 297.99 53330.59 88888.00 2016-03-09 06:39:22.405 069 15439.98 297.93 53330.51 88888.00 2016-03-09 06:39:22.905 069 15439.93 297.98 53330.52 88888.00 2016-03-09 06:39:23.405 069 15439.89 298.05 53330.52 88888.00 2016-03-09 06:39:23.905 069 15439.84 298.05 53330.53 88888.00 2016-03-09 06:39:24.405 069 15439.83 298.07 53330.54 88888.00 2016-03-09 06:39:24.905 069 15439.87 298.07 53330.45 88888.00 2016-03-09 06:39:25.405 069 15439.93 298.00 53330.39 88888.00 2016-03-09 06:39:25.905 069 15439.97 298.01 53330.45 88888.00 2016-03-09 06:39:26.405 069 15439.94 298.04 53330.50 88888.00 2016-03-09 06:39:26.905 069 15439.89 298.08 53330.51 88888.00 2016-03-09 06:39:27.405 069 15439.87 298.11 53330.47 88888.00 2016-03-09 06:39:27.905 069 15439.85 298.09 53330.47 88888.00 2016-03-09 06:39:29.405 069 15439.98 298.02 53330.59 88888.00 2016-03-09 06:39:29.905 069 15440.00 298.11 53330.55 88888.00 2016-03-09 06:39:30.405 069 15439.94 298.12 53330.56 88888.00 2016-03-09 06:39:30.905 069 15439.05 298.80 53330.07 88888.00 2016-03-09 06:39:31.405 069 15438.98 298.81 53330.04 88888.00 2016-03-09 06:39:31.905 069 15438.97 298.87 53330.03 88888.00 2016-03-09 06:41:03.405 069 15438.96 298.86 53329.95 88888.00 2016-03-09 06:41:03.905 069 15439.00 298.82 53329.92 88888.00 2016-03-09 06:41:04.405 069 15439.06 298.76 53329.91 88888.00 2016-03-09 06:41:04.905 069 15439.05 298.71 53329.93 88888.00 2016-03-09 06:41:05.405 069 15439.01 298.76 53329.93 88888.00 2016-03-09 06:41:05.905 069 15438.96 298.79 53329.92 88888.00 2016-03-09 06:41:06.405 069 15438.92 298.80 53329.91 88888.00 2016-03-09 06:41:06.905 069 15438.91 298.81 53329.99 88888.00 2016-03-09 06:41:07.405 069 15438.89 298.84 53330.07 88888.00 2016-03-09 06:41:07.905 069 15438.89 298.85 53330.05 88888.00 2016-03-09 06:41:08.405 069 15438.99 298.84 53330.00 88888.00 2016-03-09 06:41:08.905 069 15439.01 298.82 53329.97 88888.00 2016-03-09 06:41:09.405 069 15438.99 298.86 53329.96 88888.00 2016-03-09 06:41:09.905 069 15438.98 298.87 53330.01 88888.00 2016-03-09 06:41:10.405 069 15438.91 298.91 53330.01 88888.00 2016-03-09 06:41:10.905 069 15438.91 298.95 53329.94 88888.00 2016-03-09 06:41:11.405 069 15438.93 298.94 53329.96 88888.00 2016-03-09 06:41:11.905 069 15438.96 298.91 53329.92 88888.00 2016-03-09 06:41:12.405 069 15439.00 298.87 53329.96 88888.00 2016-03-09 06:41:12.905 069 15439.07 298.86 53330.00 88888.00 2016-03-09 06:41:13.405 069 15439.05 298.90 53330.05 88888.00 2016-03-09 06:41:13.905 069 15438.98 298.96 53330.05 88888.00 2016-03-09 06:41:14.405 069 15438.92 298.97 53330.02 88888.00 2016-03-09 06:41:14.905 069 15438.92 298.99 53330.02 88888.00 2016-03-09 06:41:15.405 069 15438.92 298.98 53330.03 88888.00 2016-03-09 06:41:15.905 069 15438.97 298.94 53330.03 88888.00 2016-03-09 06:41:16.405 069 15439.02 298.90 53330.01 88888.00 2016-03-09 06:41:16.905 069 15439.00 298.90 53330.00 88888.00 2016-03-09 06:41:17.405 069 15438.93 298.93 53330.01 88888.00 2016-03-09 06:41:17.905 069 15438.87 298.97 53329.96 88888.00 2016-03-09 06:41:18.405 069 15438.85 298.96 53330.01 88888.00 2016-03-09 06:41:18.905 069 15438.85 298.95 53330.06 88888.00 2016-03-09 06:41:19.405 069 15438.85 298.94 53330.02 88888.00 2016-03-09 06:41:19.905 069 15438.93 298.90 53329.95 88888.00 2016-03-09 06:41:20.405 069 15438.97 298.90 53329.94 88888.00 2016-03-09 06:41:20.905 069 15438.97 298.98 53329.95 88888.00 2016-03-09 06:41:21.405 069 15438.87 299.02 53329.97 88888.00 2016-03-09 06:41:21.905 069 15438.79 299.05 53329.99 88888.00 2016-03-09 06:41:22.405 069 15438.78 299.03 53330.01 88888.00 2016-03-09 06:41:22.905 069 15438.79 299.06 53329.99 88888.00 2016-03-09 06:41:23.405 069 15438.89 299.04 53329.93 88888.00 2016-03-09 06:41:23.905 069 15438.92 298.97 53329.93 88888.00 2016-03-09 06:41:24.405 069 15438.97 298.99 53329.94 88888.00 2016-03-09 06:41:24.905 069 15438.92 299.04 53329.95 88888.00 2016-03-09 06:41:25.405 069 15438.89 299.05 53329.95 88888.00 2016-03-09 06:41:25.905 069 15438.79 299.07 53329.95 88888.00 2016-03-09 06:41:26.405 069 15438.74 299.08 53329.94 88888.00 2016-03-09 06:41:26.905 069 15438.70 299.11 53330.01 88888.00 2016-03-09 06:41:27.405 069 15438.78 299.06 53330.06 88888.00 2016-03-09 06:41:27.905 069 15438.87 299.03 53329.99 88888.00 2016-03-09 06:41:28.405 069 15438.87 299.04 53330.01 88888.00 2016-03-09 06:41:28.905 069 15438.84 299.06 53329.99 88888.00 2016-03-09 06:41:29.405 069 15438.80 299.12 53329.94 88888.00 2016-03-09 06:41:29.905 069 15438.72 299.10 53329.97 88888.00 2016-03-09 06:41:30.405 069 15438.72 299.08 53329.97 88888.00 2016-03-09 06:41:30.905 069 15438.78 299.10 53329.94 88888.00 2016-03-09 06:41:31.405 069 15438.85 299.07 53329.88 88888.00 2016-03-09 06:41:31.905 069 15438.87 299.06 53329.85 88888.00 2016-03-09 06:41:32.405 069 15438.87 299.11 53329.82 88888.00 2016-03-09 06:41:32.905 069 15438.79 299.15 53329.82 88888.00 2016-03-09 06:41:33.405 069 15438.72 299.20 53329.85 88888.00 2016-03-09 06:41:33.905 069 15438.73 299.19 53329.87 88888.00 2016-03-09 06:41:34.405 069 15438.87 299.13 53329.89 88888.00 2016-03-09 06:41:34.905 069 15438.89 299.06 53329.85 88888.00 2016-03-09 06:41:35.405 069 15438.94 299.00 53329.88 88888.00 2016-03-09 06:41:35.905 069 15438.94 299.00 53329.83 88888.00 2016-03-09 06:41:36.405 069 15438.90 299.11 53329.85 88888.00 2016-03-09 06:41:36.905 069 15438.87 299.17 53329.87 88888.00 2016-03-09 06:41:37.405 069 15438.81 299.17 53329.84 88888.00 2016-03-09 06:41:37.905 069 15438.84 299.16 53329.85 88888.00 2016-03-09 06:41:38.405 069 15438.96 299.12 53329.89 88888.00 2016-03-09 06:41:38.905 069 15439.00 299.12 53329.89 88888.00 2016-03-09 06:41:39.405 069 15439.00 299.16 53329.81 88888.00 2016-03-09 06:41:39.905 069 15438.96 299.21 53329.78 88888.00 2016-03-09 06:41:40.405 069 15438.92 299.19 53329.73 88888.00 2016-03-09 06:41:40.905 069 15438.90 299.15 53329.76 88888.00 2016-03-09 06:41:41.405 069 15438.93 299.14 53329.82 88888.00 2016-03-09 06:41:41.905 069 15439.02 299.14 53329.84 88888.00 2016-03-09 06:41:42.405 069 15438.99 299.15 53329.83 88888.00 2016-03-09 06:41:42.905 069 15438.85 299.20 53329.87 88888.00 2016-03-09 06:41:43.405 069 15438.73 299.22 53329.87 88888.00 2016-03-09 06:41:43.905 069 15438.69 299.20 53329.88 88888.00 2016-03-09 06:41:44.405 069 15438.74 299.16 53329.86 88888.00 2016-03-09 06:41:44.905 069 15438.74 299.13 53329.80 88888.00 2016-03-09 06:41:45.405 069 15438.81 299.14 53329.87 88888.00 2016-03-09 06:41:45.905 069 15438.81 299.19 53329.84 88888.00 2016-03-09 06:41:46.405 069 15438.73 299.22 53329.82 88888.00 2016-03-09 06:41:46.905 069 15438.64 299.22 53329.81 88888.00 2016-03-09 06:41:47.405 069 15438.64 299.22 53329.88 88888.00 2016-03-09 06:41:47.905 069 15438.67 299.21 53329.88 88888.00 2016-03-09 06:41:48.405 069 15438.72 299.16 53329.82 88888.00 2016-03-09 06:41:48.905 069 15438.79 299.16 53329.86 88888.00 2016-03-09 06:41:49.405 069 15438.73 299.20 53329.87 88888.00 2016-03-09 06:41:49.905 069 15438.66 299.25 53329.88 88888.00 2016-03-09 06:41:50.405 069 15438.62 299.24 53329.91 88888.00 2016-03-09 06:41:50.905 069 15438.64 299.26 53329.89 88888.00 2016-03-09 06:41:51.405 069 15438.67 299.24 53329.88 88888.00 2016-03-09 06:41:51.905 069 15438.74 299.21 53329.87 88888.00 2016-03-09 06:41:52.405 069 15438.76 299.16 53329.82 88888.00 2016-03-09 06:41:52.905 069 15438.78 299.17 53329.80 88888.00 2016-03-09 06:41:53.405 069 15438.81 299.22 53329.81 88888.00 2016-03-09 06:41:53.905 069 15438.71 299.25 53329.82 88888.00 2016-03-09 06:41:54.405 069 15438.63 299.28 53329.87 88888.00 2016-03-09 06:41:54.905 069 15438.65 299.25 53329.89 88888.00 2016-03-09 06:41:55.405 069 15438.67 299.22 53329.90 88888.00 2016-03-09 06:41:55.905 069 15438.66 299.20 53329.86 88888.00 2016-03-09 06:41:56.405 069 15438.71 299.24 53329.85 88888.00 2016-03-09 06:41:56.905 069 15438.76 299.30 53329.83 88888.00 2016-03-09 06:41:57.405 069 15438.66 299.31 53329.85 88888.00 2016-03-09 06:41:57.905 069 15438.61 299.29 53329.85 88888.00 2016-03-09 06:41:58.405 069 15438.60 299.30 53329.85 88888.00 2016-03-09 06:41:58.905 069 15438.58 299.31 53329.86 88888.00 2016-03-09 06:41:59.405 069 15438.65 299.26 53329.85 88888.00 2016-03-09 06:41:59.905 069 15438.74 299.25 53329.84 88888.00 2016-03-09 06:42:00.405 069 15438.72 299.31 53329.82 88888.00 2016-03-09 06:42:00.905 069 15438.67 299.34 53329.78 88888.00 2016-03-09 06:42:01.405 069 15438.58 299.37 53329.79 88888.00 2016-03-09 06:42:01.905 069 15438.61 299.37 53329.80 88888.00 2016-03-09 06:42:02.405 069 15438.63 299.32 53329.81 88888.00 2016-03-09 06:42:02.905 069 15438.75 299.31 53329.82 88888.00 2016-03-09 06:42:03.405 069 15438.83 299.32 53329.88 88888.00 2016-03-09 06:42:03.905 069 15438.79 299.34 53329.87 88888.00 2016-03-09 06:42:04.405 069 15438.70 299.34 53329.84 88888.00 2016-03-09 06:42:04.905 069 15438.66 299.36 53329.88 88888.00 2016-03-09 06:42:05.405 069 15438.63 299.37 53329.84 88888.00 2016-03-09 06:42:05.905 069 15438.67 299.34 53329.82 88888.00 2016-03-09 06:42:06.405 069 15438.75 299.32 53329.80 88888.00 2016-03-09 06:42:06.905 069 15438.74 299.37 53329.76 88888.00 2016-03-09 06:42:07.405 069 15438.65 299.37 53329.75 88888.00 2016-03-09 06:42:07.905 069 15438.65 299.41 53329.81 88888.00 2016-03-09 06:42:08.405 069 15438.63 299.40 53329.80 88888.00 2016-03-09 06:42:08.905 069 15438.72 299.37 53329.75 88888.00 2016-03-09 06:42:09.405 069 15438.82 299.33 53329.76 88888.00 2016-03-09 06:42:09.905 069 15438.85 299.34 53329.80 88888.00 2016-03-09 06:42:10.405 069 15438.78 299.38 53329.82 88888.00 2016-03-09 06:42:10.905 069 15438.69 299.42 53329.75 88888.00 2016-03-09 06:42:11.405 069 15438.65 299.45 53329.79 88888.00 2016-03-09 06:42:11.905 069 15438.69 299.45 53329.81 88888.00 2016-03-09 06:42:12.405 069 15438.74 299.38 53329.79 88888.00 2016-03-09 06:42:12.905 069 15438.74 299.36 53329.79 88888.00 2016-03-09 06:42:13.405 069 15438.72 299.39 53329.79 88888.00 2016-03-09 06:42:13.905 069 15438.64 299.39 53329.78 88888.00 2016-03-09 06:42:14.405 069 15438.56 299.41 53329.72 88888.00 2016-03-09 06:42:14.905 069 15438.62 299.41 53329.70 88888.00 2016-03-09 06:42:15.405 069 15438.70 299.36 53329.66 88888.00 2016-03-09 06:42:15.905 069 15438.72 299.29 53329.67 88888.00 2016-03-09 06:42:16.405 069 15438.74 299.36 53329.76 88888.00 2016-03-09 06:42:16.905 069 15438.66 299.41 53329.74 88888.00 2016-03-09 06:42:17.405 069 15438.62 299.42 53329.68 88888.00 2016-03-09 06:42:17.905 069 15438.63 299.45 53329.76 88888.00 2016-03-09 06:42:18.405 069 15438.75 299.43 53329.81 88888.00 2016-03-09 06:42:18.905 069 15438.81 299.40 53329.81 88888.00 2016-03-09 06:42:19.405 069 15438.81 299.38 53329.75 88888.00 2016-03-09 06:42:19.905 069 15438.72 299.43 53329.73 88888.00 2016-03-09 06:42:20.405 069 15438.62 299.48 53329.73 88888.00 2016-03-09 06:42:20.905 069 15438.60 299.45 53329.69 88888.00 2016-03-09 06:42:21.405 069 15438.67 299.39 53329.67 88888.00 2016-03-09 06:42:21.905 069 15438.73 299.37 53329.69 88888.00 2016-03-09 06:42:22.405 069 15438.78 299.37 53329.70 88888.00 2016-03-09 06:42:22.905 069 15438.73 299.42 53329.74 88888.00 2016-03-09 06:42:23.405 069 15438.65 299.46 53329.82 88888.00 2016-03-09 06:42:23.905 069 15438.62 299.49 53329.85 88888.00 2016-03-09 06:42:24.405 069 15438.69 299.43 53329.75 88888.00 2016-03-09 06:42:24.905 069 15438.75 299.39 53329.70 88888.00 2016-03-09 06:42:25.405 069 15438.78 299.39 53329.70 88888.00 2016-03-09 06:42:25.905 069 15438.67 299.43 53329.74 88888.00 2016-03-09 06:42:26.405 069 15438.56 299.45 53329.80 88888.00 2016-03-09 06:42:26.905 069 15438.56 299.46 53329.81 88888.00 2016-03-09 06:42:27.405 069 15438.62 299.42 53329.75 88888.00 2016-03-09 06:42:27.905 069 15438.69 299.37 53329.84 88888.00 2016-03-09 06:42:28.405 069 15438.71 299.40 53329.82 88888.00 2016-03-09 06:42:28.905 069 15438.64 299.43 53329.79 88888.00 2016-03-09 06:42:29.405 069 15438.60 299.49 53329.79 88888.00 2016-03-09 06:42:29.905 069 15438.57 299.49 53329.76 88888.00 2016-03-09 06:42:30.405 069 15438.54 299.43 53329.78 88888.00 2016-03-09 06:42:30.905 069 15438.65 299.40 53329.81 88888.00 2016-03-09 06:42:31.405 069 15438.79 299.38 53329.86 88888.00 2016-03-09 06:42:31.905 069 15438.74 299.43 53329.84 88888.00 2016-03-09 06:42:32.405 069 15438.61 299.55 53329.81 88888.00 2016-03-09 06:42:32.905 069 15438.52 299.56 53329.80 88888.00 2016-03-09 06:42:33.405 069 15438.52 299.50 53329.81 88888.00 2016-03-09 06:42:33.905 069 15438.58 299.46 53329.75 88888.00 2016-03-09 06:42:34.405 069 15438.65 299.40 53329.82 88888.00 2016-03-09 06:42:34.905 069 15438.70 299.41 53329.82 88888.00 2016-03-09 06:42:35.405 069 15438.66 299.48 53329.76 88888.00 2016-03-09 06:42:35.905 069 15438.58 299.51 53329.80 88888.00 2016-03-09 06:42:36.405 069 15438.56 299.51 53329.75 88888.00 2016-03-09 06:42:36.905 069 15438.58 299.47 53329.65 88888.00 2016-03-09 06:42:37.405 069 15438.66 299.43 53329.71 88888.00 2016-03-09 06:42:37.905 069 15438.66 299.43 53329.76 88888.00 2016-03-09 07:00:00.409 069 15432.33 302.23 53330.47 88888.00 2016-03-09 07:00:00.909 069 15432.32 302.30 53330.46 88888.00 2016-03-09 07:00:01.409 069 15432.52 302.24 53330.41 88888.00 2016-03-09 07:00:01.909 069 15432.50 302.21 53330.47 88888.00 2016-03-09 07:00:02.409 069 15432.30 302.22 53330.55 88888.00 2016-03-09 07:00:02.909 069 15432.29 302.23 53330.54 88888.00 2016-03-09 07:00:03.409 069 15432.38 302.21 53330.46 88888.00 2016-03-09 07:00:03.909 069 15432.40 302.24 53330.41 88888.00 2016-03-09 07:00:04.409 069 15432.32 302.18 53330.48 88888.00 2016-03-09 07:00:04.909 069 15432.25 302.17 53330.54 88888.00 2016-03-09 07:00:05.409 069 15432.19 302.17 53330.48 88888.00 2016-03-09 07:00:05.909 069 15432.37 302.18 53330.35 88888.00 2016-03-09 07:00:06.409 069 15432.46 302.15 53330.32 88888.00 2016-03-09 07:00:06.909 069 15432.31 302.17 53330.45 88888.00 2016-03-09 07:00:07.409 069 15432.22 302.15 53330.57 88888.00 2016-03-09 07:00:07.909 069 15432.23 302.11 53330.51 88888.00 2016-03-09 07:00:08.409 069 15432.29 302.13 53330.47 88888.00 2016-03-09 07:00:08.909 069 15432.43 302.09 53330.53 88888.00 2016-03-09 07:00:09.409 069 15432.38 302.11 53330.62 88888.00 2016-03-09 07:00:09.909 069 15432.22 302.09 53330.64 88888.00 2016-03-09 07:00:10.409 069 15432.34 302.07 53330.48 88888.00 2016-03-09 07:00:10.909 069 15432.47 302.08 53330.40 88888.00 2016-03-09 07:00:11.409 069 15432.33 302.14 53330.52 88888.00 2016-03-09 07:00:11.909 069 15432.24 302.14 53330.64 88888.00 2016-03-09 07:00:12.409 069 15432.24 302.11 53330.61 88888.00 2016-03-09 07:00:12.909 069 15432.32 302.17 53330.46 88888.00 2016-03-09 07:00:13.409 069 15432.47 302.09 53330.41 88888.00 2016-03-09 07:00:13.909 069 15432.34 302.10 53330.53 88888.00 2016-03-09 07:00:14.409 069 15432.16 302.11 53330.60 88888.00 2016-03-09 07:00:14.909 069 15432.27 302.09 53330.49 88888.00 2016-03-09 07:00:15.409 069 15432.36 302.05 53330.43 88888.00 2016-03-09 07:00:15.909 069 15432.36 302.10 53330.50 88888.00 2016-03-09 07:00:16.409 069 15432.33 302.08 53330.62 88888.00 2016-03-09 07:00:16.909 069 15432.21 302.13 53330.64 88888.00 2016-03-09 07:00:17.409 069 15432.25 302.18 53330.51 88888.00 2016-03-09 07:00:17.909 069 15432.47 302.10 53330.50 88888.00 2016-03-09 07:00:18.409 069 15432.39 302.11 53330.62 88888.00 2016-03-09 07:00:18.909 069 15432.27 302.11 53330.64 88888.00 2016-03-09 07:00:19.409 069 15432.31 302.10 53330.57 88888.00 2016-03-09 07:00:19.909 069 15432.45 302.10 53330.45 88888.00 2016-03-09 07:00:20.409 069 15432.43 302.10 53330.48 88888.00 2016-03-09 07:00:20.909 069 15432.33 302.07 53330.56 88888.00 2016-03-09 07:00:21.409 069 15432.23 302.09 53330.63 88888.00 2016-03-09 07:00:21.909 069 15432.31 302.16 53330.51 88888.00 2016-03-09 07:00:22.409 069 15432.55 302.09 53330.48 88888.00 2016-03-09 07:00:22.909 069 15432.40 302.13 53330.61 88888.00 2016-03-09 07:00:23.409 069 15432.22 302.13 53330.66 88888.00 2016-03-09 07:00:23.909 069 15432.36 302.09 53330.62 88888.00 2016-03-09 07:00:24.409 069 15432.37 302.11 53330.49 88888.00 2016-03-09 07:00:24.909 069 15432.33 302.10 53330.52 88888.00 2016-03-09 07:00:25.409 069 15432.33 302.10 53330.57 88888.00 2016-03-09 07:00:25.909 069 15432.24 302.11 53330.59 88888.00 2016-03-09 07:00:26.409 069 15432.31 302.17 53330.50 88888.00 2016-03-09 07:00:26.909 069 15432.50 302.09 53330.42 88888.00 2016-03-09 07:00:27.409 069 15432.38 302.13 53330.50 88888.00 2016-03-09 07:00:27.909 069 15432.20 302.17 53330.57 88888.00 2016-03-09 07:00:28.409 069 15432.27 302.14 53330.53 88888.00 2016-03-09 07:00:28.909 069 15432.31 302.07 53330.44 88888.00 2016-03-09 07:00:29.409 069 15432.40 302.13 53330.54 88888.00 2016-03-09 07:00:29.909 069 15432.32 302.08 53330.63 88888.00 2016-03-09 07:00:30.409 069 15432.16 302.08 53330.68 88888.00 2016-03-09 07:00:30.909 069 15432.27 302.09 53330.62 88888.00 2016-03-09 07:00:31.409 069 15432.47 302.01 53330.59 88888.00 2016-03-09 07:00:31.909 069 15432.32 302.07 53330.66 88888.00 2016-03-09 07:00:32.409 069 15432.18 302.13 53330.67 88888.00 2016-03-09 07:00:32.909 069 15432.25 302.11 53330.59 88888.00 2016-03-09 07:00:33.409 069 15432.34 302.11 53330.57 88888.00 2016-03-09 07:00:33.909 069 15432.41 302.06 53330.61 88888.00 2016-03-09 07:00:34.409 069 15432.30 302.06 53330.64 88888.00 2016-03-09 07:00:34.909 069 15432.13 302.13 53330.63 88888.00 2016-03-09 07:00:35.409 069 15432.27 302.16 53330.54 88888.00 2016-03-09 07:00:35.909 069 15432.47 302.11 53330.62 88888.00 2016-03-09 07:00:36.409 069 15432.32 302.14 53330.79 88888.00 2016-03-09 07:00:36.909 069 15432.25 302.14 53330.79 88888.00 2016-03-09 07:00:37.409 069 15432.32 302.08 53330.69 88888.00 2016-03-09 07:00:37.909 069 15432.30 302.13 53330.64 88888.00 2016-03-09 07:00:38.409 069 15432.32 302.14 53330.72 88888.00 2016-03-09 07:00:38.909 069 15432.23 302.15 53330.81 88888.00 2016-03-09 07:00:39.409 069 15432.16 302.18 53330.74 88888.00 2016-03-09 07:00:39.909 069 15432.34 302.09 53330.65 88888.00 2016-03-09 07:00:40.409 069 15432.31 302.06 53330.74 88888.00 2016-03-09 07:00:40.909 069 15432.15 302.11 53330.71 88888.00 2016-03-09 07:00:41.409 069 15432.20 302.11 53330.64 88888.00 2016-03-09 07:00:41.909 069 15432.29 302.10 53330.68 88888.00 2016-03-09 07:00:42.409 069 15432.34 302.13 53330.70 88888.00 2016-03-09 07:00:42.909 069 15432.29 302.14 53330.77 88888.00 2016-03-09 07:00:43.409 069 15432.21 302.15 53330.73 88888.00 2016-03-09 07:00:43.909 069 15432.28 302.19 53330.62 88888.00 2016-03-09 07:00:44.409 069 15432.47 302.14 53330.60 88888.00 2016-03-09 07:00:44.909 069 15432.29 302.19 53330.74 88888.00 2016-03-09 07:00:45.409 069 15432.19 302.18 53330.74 88888.00 2016-03-09 07:00:45.909 069 15432.30 302.16 53330.68 88888.00 2016-03-09 07:00:46.409 069 15432.39 302.15 53330.63 88888.00 2016-03-09 07:00:46.909 069 15432.28 302.21 53330.72 88888.00 2016-03-09 07:00:47.409 069 15432.19 302.19 53330.81 88888.00 2016-03-09 07:00:47.909 069 15432.18 302.13 53330.68 88888.00 2016-03-09 07:00:48.409 069 15432.34 302.11 53330.60 88888.00 2016-03-09 07:00:48.909 069 15432.42 302.10 53330.69 88888.00 2016-03-09 07:00:49.409 069 15432.15 302.15 53330.76 88888.00 2016-03-09 07:00:49.909 069 15432.11 302.15 53330.71 88888.00 2016-03-09 07:00:50.409 069 15432.32 302.11 53330.65 88888.00 2016-03-09 07:00:50.909 069 15432.36 302.16 53330.66 88888.00 2016-03-09 07:00:51.409 069 15432.24 302.15 53330.70 88888.00 2016-03-09 07:00:51.909 069 15432.21 302.14 53330.80 88888.00 2016-03-09 07:00:52.409 069 15432.24 302.17 53330.81 88888.00 2016-03-09 07:00:52.909 069 15432.37 302.16 53330.79 88888.00 2016-03-09 07:00:53.409 069 15432.29 302.09 53330.85 88888.00 2016-03-09 07:00:53.909 069 15432.09 302.16 53330.86 88888.00 2016-03-09 07:00:54.409 069 15432.24 302.17 53330.82 88888.00 2016-03-09 07:00:54.909 069 15432.38 302.13 53330.75 88888.00 2016-03-09 07:00:55.410 069 15432.18 302.21 53330.82 88888.00 2016-03-09 07:00:55.910 069 15432.10 302.18 53330.84 88888.00 2016-03-09 07:00:56.410 069 15432.18 302.13 53330.84 88888.00 2016-03-09 07:00:56.910 069 15432.24 302.21 53330.84 88888.00 2016-03-09 07:00:57.410 069 15432.25 302.16 53330.90 88888.00 2016-03-09 07:00:57.910 069 15432.20 302.15 53330.93 88888.00 2016-03-09 07:00:58.410 069 15432.18 302.15 53330.85 88888.00 2016-03-09 07:00:58.910 069 15432.32 302.08 53330.77 88888.00 2016-03-09 07:00:59.410 069 15432.27 302.10 53330.87 88888.00 2016-03-09 07:00:59.910 069 15432.11 302.24 53330.91 88888.00 2016-03-09 07:01:00.410 069 15432.23 302.18 53330.81 88888.00 2016-03-09 07:01:00.910 069 15432.28 302.15 53330.79 88888.00 2016-03-09 07:01:01.410 069 15432.14 302.15 53330.90 88888.00 2016-03-09 07:01:01.910 069 15432.13 302.17 53330.92 88888.00 2016-03-09 07:01:02.410 069 15432.12 302.17 53330.80 88888.00 2016-03-09 07:01:02.910 069 15432.21 302.15 53330.73 88888.00 2016-03-09 07:01:03.410 069 15432.19 302.09 53330.82 88888.00 2016-03-09 07:01:03.910 069 15432.00 302.15 53330.90 88888.00 2016-03-09 07:01:04.410 069 15432.06 302.16 53330.80 88888.00 2016-03-09 07:01:04.910 069 15432.21 302.14 53330.72 88888.00 2016-03-09 07:01:05.410 069 15432.19 302.17 53330.91 88888.00 2016-03-09 07:01:05.910 069 15432.12 302.16 53331.03 88888.00 2016-03-09 07:01:06.410 069 15432.02 302.14 53330.97 88888.00 2016-03-09 07:01:06.910 069 15432.10 302.21 53330.85 88888.00 2016-03-09 07:01:07.410 069 15432.20 302.14 53330.82 88888.00 2016-03-09 07:01:07.910 069 15432.04 302.14 53330.88 88888.00 2016-03-09 07:01:08.410 069 15431.97 302.21 53330.87 88888.00 2016-03-09 07:01:08.910 069 15432.14 302.15 53330.85 88888.00 2016-03-09 07:01:09.410 069 15432.18 302.21 53330.85 88888.00 2016-03-09 07:01:09.910 069 15432.09 302.18 53330.92 88888.00 2016-03-09 07:01:10.410 069 15432.02 302.18 53330.91 88888.00 2016-03-09 07:01:10.910 069 15432.04 302.23 53330.82 88888.00 2016-03-09 07:01:11.410 069 15432.25 302.23 53330.75 88888.00 2016-03-09 07:01:11.910 069 15432.25 302.16 53330.86 88888.00 2016-03-09 07:01:12.410 069 15432.00 302.17 53330.91 88888.00 2016-03-09 07:01:12.910 069 15432.09 302.17 53330.87 88888.00 2016-03-09 07:01:13.410 069 15432.21 302.09 53330.87 88888.00 2016-03-09 07:01:13.910 069 15432.12 302.13 53330.88 88888.00 2016-03-09 07:01:14.410 069 15432.04 302.10 53330.91 88888.00 2016-03-09 07:01:14.910 069 15431.95 302.14 53330.86 88888.00 2016-03-09 07:01:15.410 069 15432.11 302.18 53330.75 88888.00 2016-03-09 07:01:15.910 069 15432.21 302.15 53330.81 88888.00 2016-03-09 07:01:16.410 069 15431.95 302.22 53330.88 88888.00 2016-03-09 07:01:16.910 069 15431.88 302.17 53330.84 88888.00 2016-03-09 07:01:17.410 069 15431.98 302.11 53330.74 88888.00 2016-03-09 07:01:17.910 069 15432.09 302.16 53330.70 88888.00 2016-03-09 07:01:18.410 069 15432.18 302.11 53330.75 88888.00 2016-03-09 07:01:18.910 069 15432.00 302.14 53330.84 88888.00 2016-03-09 07:01:19.410 069 15431.93 302.22 53330.85 88888.00 2016-03-09 07:01:19.910 069 15432.09 302.17 53330.83 88888.00 2016-03-09 07:01:20.410 069 15432.10 302.19 53330.82 88888.00 2016-03-09 07:01:20.910 069 15432.06 302.18 53330.89 88888.00 2016-03-09 07:01:21.410 069 15431.97 302.19 53330.91 88888.00 2016-03-09 07:01:21.910 069 15431.93 302.21 53330.86 88888.00 2016-03-09 07:01:22.410 069 15432.11 302.16 53330.79 88888.00 2016-03-09 07:01:22.910 069 15432.07 302.21 53330.81 88888.00 2016-03-09 07:01:23.410 069 15431.93 302.19 53330.91 88888.00 2016-03-09 07:01:23.910 069 15431.91 302.18 53330.91 88888.00 2016-03-09 07:01:24.410 069 15431.94 302.19 53330.86 88888.00 2016-03-09 07:01:24.910 069 15432.12 302.14 53330.83 88888.00 2016-03-09 07:01:25.410 069 15432.09 302.13 53330.87 88888.00 2016-03-09 07:01:25.910 069 15431.95 302.18 53330.91 88888.00 2016-03-09 07:01:26.410 069 15432.03 302.17 53330.91 88888.00 2016-03-09 07:01:26.910 069 15432.14 302.16 53330.86 88888.00 2016-03-09 07:01:27.410 069 15432.10 302.18 53330.93 88888.00 2016-03-09 07:01:27.910 069 15432.03 302.21 53331.03 88888.00 2016-03-09 07:01:28.410 069 15431.97 302.23 53331.01 88888.00 2016-03-09 07:01:28.910 069 15432.11 302.25 53330.95 88888.00 2016-03-09 07:01:29.410 069 15432.13 302.18 53331.00 88888.00 2016-03-09 07:01:29.910 069 15431.91 302.24 53331.04 88888.00 2016-03-09 07:01:30.410 069 15431.95 302.26 53330.91 88888.00 2016-03-09 07:01:30.910 069 15432.10 302.24 53330.81 88888.00 2016-03-09 07:01:31.410 069 15432.09 302.27 53330.86 88888.00 2016-03-09 07:01:31.910 069 15432.04 302.25 53331.00 88888.00 2016-03-09 07:01:32.410 069 15431.92 302.25 53331.01 88888.00 2016-03-09 07:01:32.910 069 15432.04 302.28 53330.89 88888.00 2016-03-09 07:01:33.410 069 15432.21 302.21 53330.87 88888.00 2016-03-09 07:01:33.910 069 15432.03 302.24 53331.00 88888.00 2016-03-09 07:01:34.410 069 15431.92 302.31 53330.95 88888.00 2016-03-09 07:01:34.910 069 15432.07 302.22 53330.86 88888.00 2016-03-09 07:01:35.410 069 15432.14 302.26 53330.87 88888.00 2016-03-09 07:01:35.910 069 15432.07 302.25 53330.95 88888.00 2016-03-09 07:01:36.410 069 15432.00 302.22 53330.99 88888.00 2016-03-09 07:01:36.910 069 15431.95 302.24 53330.87 88888.00 2016-03-09 07:01:37.410 069 15432.14 302.19 53330.81 88888.00 2016-03-09 07:01:37.910 069 15432.13 302.17 53330.89 88888.00 2016-03-09 07:01:38.410 069 15431.94 302.21 53330.93 88888.00 2016-03-09 07:01:38.910 069 15432.01 302.22 53330.89 88888.00 2016-03-09 07:01:39.410 069 15432.10 302.24 53330.85 88888.00 2016-03-09 07:01:39.910 069 15432.05 302.26 53330.86 88888.00 2016-03-09 07:01:40.410 069 15432.01 302.24 53330.97 88888.00 2016-03-09 07:01:40.910 069 15431.89 302.26 53330.93 88888.00 2016-03-09 07:01:41.410 069 15432.02 302.30 53330.89 88888.00 2016-03-09 07:01:41.910 069 15432.16 302.23 53330.91 88888.00 2016-03-09 07:01:42.410 069 15431.98 302.30 53331.02 88888.00 2016-03-09 07:01:42.910 069 15431.89 302.28 53331.06 88888.00 2016-03-09 07:01:43.410 069 15432.00 302.24 53330.94 88888.00 2016-03-09 07:01:43.910 069 15432.03 302.30 53330.84 88888.00 2016-03-09 07:01:44.410 069 15432.03 302.24 53330.90 88888.00 2016-03-09 07:01:44.910 069 15431.94 302.26 53331.00 88888.00 2016-03-09 07:01:45.410 069 15431.89 302.33 53330.90 88888.00 2016-03-09 07:01:45.910 069 15432.11 302.25 53330.85 88888.00 2016-03-09 07:01:46.410 069 15432.05 302.25 53330.93 88888.00 2016-03-09 07:01:46.910 069 15431.91 302.23 53331.03 88888.00 2016-03-09 07:01:47.410 069 15431.95 302.25 53331.00 88888.00 2016-03-09 07:01:47.910 069 15431.96 302.33 53330.93 88888.00 2016-03-09 07:01:48.410 069 15432.09 302.33 53330.96 88888.00 2016-03-09 07:01:48.910 069 15432.04 302.27 53331.08 88888.00 2016-03-09 07:01:49.410 069 15431.88 302.31 53331.13 88888.00 2016-03-09 07:01:49.910 069 15432.05 302.26 53331.04 88888.00 2016-03-09 07:01:50.410 069 15432.21 302.23 53331.00 88888.00 2016-03-09 07:01:50.910 069 15431.95 302.31 53331.03 88888.00 2016-03-09 07:01:51.410 069 15431.91 302.26 53331.02 88888.00 2016-03-09 07:01:51.910 069 15431.93 302.27 53330.97 88888.00 2016-03-09 07:01:52.410 069 15432.01 302.36 53330.91 88888.00 2016-03-09 07:01:52.910 069 15432.03 302.36 53330.93 88888.00 2016-03-09 07:01:53.410 069 15431.86 302.39 53331.00 88888.00 2016-03-09 07:01:53.910 069 15431.91 302.40 53330.97 88888.00 2016-03-09 07:01:54.410 069 15432.10 302.32 53330.95 88888.00 2016-03-09 07:01:54.910 069 15432.04 302.40 53331.05 88888.00 2016-03-09 07:01:55.410 069 15431.92 302.43 53331.14 88888.00 2016-03-09 07:01:55.910 069 15431.93 302.40 53331.09 88888.00 2016-03-09 07:01:56.410 069 15432.02 302.40 53331.01 88888.00 2016-03-09 07:01:56.910 069 15432.00 302.39 53331.08 88888.00 2016-03-09 07:01:57.410 069 15431.92 302.36 53331.09 88888.00 2016-03-09 07:01:57.910 069 15431.91 302.39 53331.04 88888.00 2016-03-09 07:01:58.410 069 15432.15 302.35 53331.00 88888.00 2016-03-09 07:01:58.910 069 15432.18 302.36 53331.06 88888.00 2016-03-09 07:01:59.410 069 15431.91 302.40 53331.04 88888.00 2016-03-09 07:01:59.910 069 15431.98 302.43 53330.99 88888.00 2016-03-09 07:02:00.410 069 15432.12 302.43 53330.88 88888.00 2016-03-09 07:02:00.910 069 15432.04 302.44 53330.97 88888.00 2016-03-09 07:02:01.410 069 15432.01 302.44 53331.10 88888.00 2016-03-09 07:02:01.910 069 15432.03 302.43 53331.06 88888.00 2016-03-09 07:02:02.410 069 15432.04 302.47 53330.99 88888.00 2016-03-09 07:02:02.910 069 15432.05 302.42 53331.03 88888.00 2016-03-09 07:02:03.410 069 15431.93 302.44 53331.10 88888.00 2016-03-09 07:02:03.910 069 15431.84 302.49 53331.06 88888.00 2016-03-09 07:02:04.410 069 15432.09 302.43 53330.95 88888.00 2016-03-09 07:02:04.910 069 15432.12 302.41 53330.97 88888.00 2016-03-09 07:02:05.410 069 15431.92 302.43 53331.06 88888.00 2016-03-09 07:02:05.910 069 15431.94 302.44 53331.08 88888.00 2016-03-09 07:02:06.410 069 15432.02 302.41 53330.91 88888.00 2016-03-09 07:02:06.910 069 15432.01 302.44 53330.92 88888.00 2016-03-09 07:02:07.410 069 15431.95 302.41 53330.99 88888.00 2016-03-09 07:02:07.910 069 15431.85 302.41 53330.96 88888.00 2016-03-09 07:02:08.410 069 15431.91 302.44 53330.93 88888.00 2016-03-09 07:02:08.910 069 15432.06 302.40 53330.96 88888.00 2016-03-09 07:02:09.410 069 15431.94 302.41 53331.05 88888.00 2016-03-09 07:02:09.910 069 15431.82 302.44 53331.05 88888.00 2016-03-09 07:02:10.410 069 15431.91 302.41 53330.97 88888.00 2016-03-09 07:02:10.910 069 15431.98 302.40 53330.91 88888.00 2016-03-09 07:02:11.410 069 15432.00 302.42 53331.02 88888.00 2016-03-09 07:02:11.910 069 15431.93 302.41 53331.06 88888.00 2016-03-09 07:02:12.410 069 15431.86 302.42 53331.06 88888.00 2016-03-09 07:02:12.910 069 15432.02 302.42 53330.99 88888.00 2016-03-09 07:02:13.410 069 15432.13 302.31 53330.94 88888.00 2016-03-09 07:02:13.910 069 15431.94 302.35 53331.05 88888.00 2016-03-09 07:02:14.410 069 15431.87 302.37 53331.00 88888.00 2016-03-09 07:02:14.910 069 15431.95 302.34 53330.90 88888.00 2016-03-09 07:02:15.410 069 15432.02 302.42 53330.89 88888.00 2016-03-09 07:02:15.910 069 15432.01 302.39 53331.00 88888.00 2016-03-09 07:02:16.410 069 15431.86 302.36 53331.06 88888.00 2016-03-09 07:02:16.910 069 15431.83 302.43 53331.05 88888.00 2016-03-09 07:02:17.410 069 15432.03 302.39 53330.93 88888.00 2016-03-09 07:02:17.910 069 15431.96 302.39 53331.01 88888.00 2016-03-09 07:02:18.410 069 15431.76 302.40 53331.11 88888.00 2016-03-09 07:02:18.910 069 15431.82 302.35 53331.10 88888.00 2016-03-09 07:02:19.410 069 15431.92 302.36 53330.99 88888.00 2016-03-09 07:02:19.910 069 15431.94 302.39 53331.04 88888.00 2016-03-09 07:02:20.410 069 15431.88 302.37 53331.07 88888.00 2016-03-09 07:02:20.910 069 15431.73 302.40 53331.02 88888.00 2016-03-09 07:02:21.410 069 15431.85 302.43 53330.86 88888.00 2016-03-09 07:02:21.910 069 15431.97 302.42 53330.82 88888.00 2016-03-09 07:02:22.410 069 15431.87 302.41 53331.01 88888.00 2016-03-09 07:02:22.910 069 15431.84 302.37 53331.09 88888.00 2016-03-09 07:02:23.410 069 15431.77 302.40 53331.09 88888.00 2016-03-09 07:02:23.910 069 15431.85 302.44 53331.02 88888.00 2016-03-09 07:02:24.410 069 15432.02 302.37 53331.05 88888.00 2016-03-09 07:02:24.910 069 15431.80 302.43 53331.19 88888.00 2016-03-09 07:02:25.410 069 15431.73 302.45 53331.21 88888.00 2016-03-09 07:02:25.910 069 15431.87 302.37 53331.10 88888.00 2016-03-09 07:02:26.410 069 15431.88 302.42 53331.09 88888.00 2016-03-09 07:02:26.910 069 15431.79 302.41 53331.17 88888.00 2016-03-09 07:02:27.410 069 15431.73 302.45 53331.19 88888.00 2016-03-09 07:02:27.910 069 15431.82 302.48 53331.07 88888.00 2016-03-09 07:02:28.410 069 15432.02 302.43 53330.97 88888.00 2016-03-09 07:02:28.910 069 15431.92 302.42 53331.04 88888.00 2016-03-09 07:02:29.410 069 15431.75 302.48 53331.07 88888.00 2016-03-09 07:02:29.910 069 15431.83 302.44 53331.05 88888.00 2016-03-09 07:02:30.410 069 15431.87 302.42 53330.90 88888.00 2016-03-09 07:02:30.910 069 15431.86 302.41 53331.01 88888.00 2016-03-09 07:02:31.410 069 15431.79 302.43 53331.08 88888.00 2016-03-09 07:02:31.910 069 15431.64 302.48 53331.08 88888.00 2016-03-09 07:02:32.410 069 15431.83 302.44 53331.04 88888.00 2016-03-09 07:02:32.910 069 15431.98 302.40 53331.00 88888.00 2016-03-09 07:02:33.410 069 15431.85 302.42 53331.08 88888.00 2016-03-09 07:02:33.910 069 15431.70 302.45 53331.12 88888.00 2016-03-09 07:02:34.410 069 15431.67 302.42 53331.08 88888.00 2016-03-09 07:02:34.910 069 15431.80 302.44 53331.03 88888.00 2016-03-09 07:02:35.410 069 15431.96 302.37 53331.01 88888.00 2016-03-09 07:02:35.910 069 15431.80 302.41 53331.08 88888.00 2016-03-09 07:02:36.410 069 15431.73 302.48 53331.08 88888.00 2016-03-09 07:02:36.910 069 15431.79 302.44 53331.02 88888.00 2016-03-09 07:02:37.410 069 15431.83 302.47 53331.03 88888.00 2016-03-09 07:02:37.910 069 15431.83 302.43 53331.13 88888.00 2016-03-09 07:02:38.410 069 15431.74 302.45 53331.14 88888.00 2016-03-09 07:02:38.910 069 15431.71 302.45 53331.06 88888.00 2016-03-09 07:02:39.410 069 15431.91 302.41 53330.96 88888.00 2016-03-09 07:02:39.910 069 15431.93 302.44 53330.96 88888.00 2016-03-09 07:02:40.410 069 15431.76 302.44 53331.08 88888.00 2016-03-09 07:02:40.910 069 15431.75 302.41 53331.09 88888.00 2016-03-09 07:02:41.410 069 15431.80 302.43 53331.05 88888.00 2016-03-09 07:02:41.910 069 15431.97 302.43 53331.04 88888.00 2016-03-09 07:02:42.410 069 15431.93 302.39 53331.05 88888.00 2016-03-09 07:02:42.910 069 15431.70 302.42 53330.97 88888.00 2016-03-09 07:02:43.410 069 15431.76 302.42 53330.92 88888.00 2016-03-09 07:02:43.910 069 15431.88 302.35 53330.88 88888.00 2016-03-09 07:02:44.410 069 15431.86 302.41 53330.97 88888.00 2016-03-09 07:02:44.910 069 15431.80 302.37 53331.03 88888.00 2016-03-09 07:02:45.410 069 15431.69 302.37 53331.11 88888.00 2016-03-09 07:02:45.910 069 15431.75 302.40 53331.01 88888.00 2016-03-09 07:02:46.410 069 15431.88 302.35 53330.88 88888.00 2016-03-09 07:02:46.910 069 15431.82 302.42 53331.00 88888.00 2016-03-09 07:02:47.410 069 15431.76 302.42 53331.01 88888.00 2016-03-09 07:02:47.910 069 15431.69 302.39 53331.04 88888.00 2016-03-09 07:02:48.410 069 15431.70 302.45 53331.05 88888.00 2016-03-09 07:02:48.910 069 15431.96 302.42 53331.01 88888.00 2016-03-09 07:02:49.410 069 15431.88 302.43 53331.02 88888.00 2016-03-09 07:02:49.910 069 15431.68 302.43 53331.00 88888.00 2016-03-09 07:02:50.410 069 15431.67 302.47 53330.92 88888.00 2016-03-09 07:02:50.910 069 15431.71 302.45 53330.87 88888.00 2016-03-09 07:02:51.410 069 15431.88 302.43 53330.91 88888.00 2016-03-09 07:02:51.910 069 15431.89 302.40 53331.08 88888.00 2016-03-09 07:02:52.410 069 15431.69 302.43 53331.09 88888.00 2016-03-09 07:02:52.910 069 15431.77 302.42 53331.00 88888.00 2016-03-09 07:02:53.410 069 15431.92 302.36 53330.91 88888.00 2016-03-09 07:02:53.910 069 15431.91 302.35 53330.95 88888.00 2016-03-09 07:02:54.410 069 15431.89 302.30 53331.00 88888.00 2016-03-09 07:02:54.910 069 15431.78 302.33 53331.04 88888.00 2016-03-09 07:02:55.410 069 15431.86 302.39 53330.93 88888.00 2016-03-09 07:02:55.910 069 15432.09 302.30 53330.86 88888.00 2016-03-09 07:02:56.410 069 15431.94 302.33 53331.02 88888.00 2016-03-09 07:02:56.910 069 15431.86 302.37 53331.03 88888.00 2016-03-09 07:02:57.410 069 15431.95 302.35 53330.92 88888.00 2016-03-09 07:02:57.910 069 15432.01 302.39 53330.83 88888.00 2016-03-09 07:02:58.410 069 15432.09 302.33 53330.85 88888.00 2016-03-09 07:02:58.910 069 15431.96 302.34 53330.96 88888.00 2016-03-09 07:02:59.410 069 15431.87 302.40 53330.97 88888.00 2016-03-09 07:02:59.910 069 15432.01 302.36 53330.95 88888.00 2016-03-09 07:03:00.410 069 15432.05 302.32 53330.87 88888.00 2016-03-09 07:03:00.910 069 15431.92 302.37 53330.96 88888.00 2016-03-09 07:03:01.410 069 15431.87 302.39 53331.02 88888.00 2016-03-09 07:03:01.910 069 15431.89 302.39 53330.95 88888.00 2016-03-09 07:03:02.410 069 15432.04 302.40 53330.89 88888.00 2016-03-09 07:03:02.910 069 15432.04 302.35 53330.95 88888.00 2016-03-09 07:03:03.410 069 15431.78 302.40 53331.06 88888.00 2016-03-09 07:03:03.910 069 15431.83 302.43 53330.96 88888.00 2016-03-09 07:03:04.410 069 15431.98 302.34 53330.83 88888.00 2016-03-09 07:03:04.910 069 15431.97 302.37 53330.87 88888.00 2016-03-09 07:03:05.410 069 15431.89 302.34 53330.94 88888.00 2016-03-09 07:03:05.910 069 15431.86 302.31 53331.01 88888.00 2016-03-09 07:03:06.410 069 15431.88 302.36 53330.93 88888.00 2016-03-09 07:03:06.910 069 15432.11 302.34 53330.90 88888.00 2016-03-09 07:03:07.410 069 15432.05 302.35 53331.08 88888.00 2016-03-09 07:03:07.910 069 15431.85 302.36 53331.15 88888.00 2016-03-09 07:03:08.410 069 15431.92 302.36 53331.09 88888.00 2016-03-09 07:03:08.910 069 15431.96 302.33 53331.02 88888.00 2016-03-09 07:03:09.410 069 15431.94 302.31 53331.09 88888.00 2016-03-09 07:03:09.910 069 15431.88 302.30 53331.13 88888.00 2016-03-09 07:03:10.410 069 15431.75 302.33 53331.11 88888.00 2016-03-09 07:03:10.910 069 15431.96 302.33 53331.04 88888.00 2016-03-09 07:03:11.410 069 15432.03 302.31 53331.06 88888.00 2016-03-09 07:03:11.910 069 15431.79 302.31 53331.12 88888.00 2016-03-09 07:03:12.410 069 15431.83 302.30 53331.07 88888.00 2016-03-09 07:03:12.910 069 15431.94 302.28 53330.90 88888.00 2016-03-09 07:03:13.410 069 15431.97 302.32 53330.93 88888.00 2016-03-09 07:03:13.910 069 15431.94 302.31 53331.09 88888.00 2016-03-09 07:03:14.410 069 15431.80 302.36 53331.12 88888.00 2016-03-09 07:03:14.910 069 15431.89 302.40 53331.05 88888.00 2016-03-09 07:03:15.410 069 15432.10 302.33 53331.00 88888.00 2016-03-09 07:03:15.910 069 15431.94 302.34 53331.06 88888.00 2016-03-09 07:03:16.410 069 15431.83 302.34 53331.09 88888.00 2016-03-09 07:03:16.910 069 15431.87 302.33 53331.00 88888.00 2016-03-09 07:03:17.410 069 15431.89 302.37 53330.92 88888.00 2016-03-09 07:03:17.910 069 15432.01 302.35 53331.00 88888.00 2016-03-09 07:03:18.410 069 15431.86 302.39 53331.06 88888.00 2016-03-09 07:03:18.910 069 15431.83 302.42 53330.99 88888.00 2016-03-09 07:03:19.410 069 15432.05 302.32 53330.90 88888.00 2016-03-09 07:03:19.910 069 15432.04 302.31 53330.93 88888.00 2016-03-09 07:03:20.410 069 15431.86 302.36 53331.06 88888.00 2016-03-09 07:03:20.910 069 15431.85 302.39 53331.09 88888.00 2016-03-09 07:03:21.410 069 15431.88 302.40 53330.95 88888.00 2016-03-09 07:03:21.910 069 15432.04 302.37 53330.91 88888.00 2016-03-09 07:03:22.410 069 15432.02 302.31 53331.04 88888.00 2016-03-09 07:03:22.910 069 15431.85 302.32 53331.08 88888.00 2016-03-09 07:03:23.410 069 15431.94 302.34 53331.02 88888.00 2016-03-09 07:03:23.910 069 15432.04 302.32 53330.95 88888.00 2016-03-09 07:03:24.410 069 15431.93 302.37 53331.02 88888.00 2016-03-09 07:03:24.910 069 15431.84 302.33 53331.05 88888.00 2016-03-09 07:03:25.410 069 15431.83 302.32 53331.00 88888.00 2016-03-09 07:03:25.910 069 15431.96 302.33 53330.87 88888.00 2016-03-09 07:03:26.410 069 15432.10 302.24 53330.86 88888.00 2016-03-09 07:03:26.910 069 15431.86 302.27 53331.01 88888.00 2016-03-09 07:03:27.410 069 15431.85 302.32 53331.05 88888.00 2016-03-09 07:03:27.910 069 15431.95 302.30 53330.95 88888.00 2016-03-09 07:03:28.410 069 15431.93 302.32 53330.91 88888.00 2016-03-09 07:03:28.910 069 15431.92 302.27 53330.95 88888.00 2016-03-09 07:03:29.410 069 15431.78 302.30 53331.00 88888.00 2016-03-09 07:03:29.910 069 15431.76 302.30 53331.01 88888.00 2016-03-09 07:03:30.410 069 15431.93 302.24 53330.91 88888.00 2016-03-09 07:03:30.910 069 15431.91 302.25 53330.93 88888.00 2016-03-09 07:03:31.410 069 15431.83 302.25 53330.97 88888.00 2016-03-09 07:03:31.910 069 15431.76 302.26 53331.05 88888.00 2016-03-09 07:03:32.410 069 15431.77 302.30 53330.97 88888.00 2016-03-09 07:03:32.910 069 15432.01 302.27 53330.80 88888.00 2016-03-09 07:03:33.410 069 15431.98 302.30 53330.85 88888.00 2016-03-09 07:03:33.910 069 15431.80 302.37 53330.95 88888.00 2016-03-09 07:03:34.410 069 15431.76 302.33 53331.00 88888.00 2016-03-09 07:03:34.910 069 15431.79 302.31 53330.93 88888.00 2016-03-09 07:03:35.410 069 15431.98 302.35 53330.91 88888.00 2016-03-09 07:03:35.910 069 15432.00 302.34 53330.94 88888.00 2016-03-09 07:03:36.410 069 15431.78 302.31 53331.01 88888.00 2016-03-09 07:03:36.910 069 15431.83 302.31 53330.97 88888.00 2016-03-09 07:03:37.410 069 15431.96 302.27 53330.86 88888.00 2016-03-09 07:03:37.910 069 15431.95 302.33 53330.84 88888.00 2016-03-09 07:03:38.410 069 15431.88 302.35 53330.88 88888.00 2016-03-09 07:03:38.910 069 15431.75 302.36 53330.92 88888.00 2016-03-09 07:03:39.410 069 15431.80 302.34 53330.90 88888.00 2016-03-09 07:03:39.910 069 15431.95 302.27 53330.81 88888.00 2016-03-09 07:03:40.410 069 15431.96 302.34 53330.89 88888.00 2016-03-09 07:03:40.910 069 15431.94 302.35 53330.99 88888.00 2016-03-09 07:03:41.410 069 15431.85 302.35 53330.93 88888.00 2016-03-09 07:03:41.910 069 15431.85 302.40 53330.89 88888.00 2016-03-09 07:03:42.410 069 15432.02 302.31 53330.84 88888.00 2016-03-09 07:03:42.910 069 15431.96 302.28 53330.92 88888.00 2016-03-09 07:03:43.410 069 15431.85 302.30 53331.01 88888.00 2016-03-09 07:03:43.910 069 15431.88 302.30 53331.02 88888.00 2016-03-09 07:03:44.410 069 15431.97 302.33 53330.91 88888.00 2016-03-09 07:03:44.910 069 15432.02 302.34 53330.90 88888.00 2016-03-09 07:03:57.910 069 15432.36 302.39 53331.08 88888.00 2016-03-09 07:04:01.410 069 15432.37 302.41 53331.09 88888.00 2016-03-09 07:04:01.910 069 15432.32 302.41 53331.08 88888.00 2016-03-09 07:05:04.410 069 15432.32 302.39 53330.97 88888.00 2016-03-09 07:05:04.910 069 15432.32 302.40 53330.92 88888.00 2016-03-09 07:05:05.410 069 15432.34 302.40 53331.01 88888.00 2016-03-09 07:05:05.910 069 15432.31 302.37 53331.04 88888.00 2016-03-09 07:05:06.410 069 15432.36 302.37 53330.93 88888.00 2016-03-09 07:05:06.910 069 15432.46 302.31 53330.94 88888.00 2016-03-09 07:05:07.410 069 15432.32 302.27 53331.02 88888.00 2016-03-09 07:05:07.910 069 15432.25 302.31 53331.02 88888.00 2016-03-09 07:05:08.410 069 15432.37 302.34 53331.00 88888.00 2016-03-09 07:05:08.910 069 15432.41 302.31 53331.05 88888.00 2016-03-09 07:05:09.410 069 15432.32 302.30 53331.04 88888.00 2016-03-09 07:05:09.910 069 15432.33 302.33 53330.97 88888.00 2016-03-09 07:05:10.410 069 15432.42 302.26 53331.08 88888.00 2016-03-09 07:05:10.910 069 15432.36 302.31 53331.16 88888.00 2016-03-09 07:05:11.410 069 15432.31 302.35 53331.03 88888.00 2016-03-09 07:05:11.910 069 15432.41 302.33 53331.02 88888.00 2016-03-09 07:05:12.410 069 15432.32 302.32 53331.06 88888.00 2016-03-09 07:05:12.910 069 15432.21 302.35 53331.05 88888.00 2016-03-09 07:05:13.410 069 15432.37 302.36 53331.00 88888.00 2016-03-09 07:05:13.910 069 15432.42 302.31 53331.09 88888.00 2016-03-09 07:05:14.410 069 15432.24 302.31 53331.09 88888.00 2016-03-09 07:05:14.910 069 15432.27 302.39 53331.03 88888.00 2016-03-09 07:05:15.410 069 15432.40 302.31 53331.06 88888.00 2016-03-09 07:05:15.910 069 15432.28 302.30 53331.11 88888.00 2016-03-09 07:05:16.410 069 15432.20 302.39 53331.04 88888.00 2016-03-09 07:05:16.910 069 15432.38 302.34 53331.00 88888.00 2016-03-09 07:05:17.410 069 15432.32 302.30 53331.06 88888.00 2016-03-09 07:05:17.910 069 15432.14 302.34 53331.10 88888.00 2016-03-09 07:05:18.410 069 15432.27 302.34 53331.06 88888.00 2016-03-09 07:05:18.910 069 15432.36 302.31 53331.02 88888.00 2016-03-09 07:05:19.410 069 15432.19 302.34 53331.07 88888.00 2016-03-09 07:05:19.910 069 15432.22 302.34 53331.03 88888.00 2016-03-09 07:05:20.410 069 15432.39 302.27 53330.96 88888.00 2016-03-09 07:05:20.910 069 15432.25 302.31 53331.05 88888.00 2016-03-09 07:05:21.410 069 15432.21 302.30 53331.14 88888.00 2016-03-09 07:05:21.910 069 15432.37 302.22 53331.08 88888.00 2016-03-09 07:05:22.410 069 15432.33 302.32 53331.05 88888.00 2016-03-09 07:05:22.910 069 15432.18 302.31 53331.12 88888.00 2016-03-09 07:05:23.410 069 15432.31 302.25 53331.06 88888.00 2016-03-09 07:05:23.910 069 15432.38 302.28 53330.99 88888.00 2016-03-09 07:05:24.410 069 15432.33 302.27 53331.09 88888.00 2016-03-09 07:05:24.910 069 15432.28 302.27 53331.10 88888.00 2016-03-09 07:05:25.410 069 15432.32 302.27 53330.99 88888.00 2016-03-09 07:05:25.910 069 15432.28 302.28 53331.08 88888.00 2016-03-09 07:05:26.410 069 15432.25 302.28 53331.10 88888.00 2016-03-09 07:05:26.910 069 15432.32 302.26 53331.00 88888.00 2016-03-09 07:05:27.410 069 15432.40 302.33 53331.04 88888.00 2016-03-09 07:05:27.910 069 15432.31 302.30 53331.12 88888.00 2016-03-09 07:05:28.410 069 15432.27 302.24 53331.12 88888.00 2016-03-09 07:05:28.910 069 15432.31 302.31 53331.04 88888.00 2016-03-09 07:05:29.411 069 15432.39 302.30 53331.10 88888.00 2016-03-09 07:05:29.911 069 15432.33 302.31 53331.13 88888.00 2016-03-09 07:05:30.411 069 15432.34 302.35 53331.02 88888.00 2016-03-09 07:05:30.911 069 15432.39 302.33 53331.02 88888.00 2016-03-09 07:05:31.411 069 15432.34 302.30 53331.03 88888.00 2016-03-09 07:05:31.911 069 15432.33 302.27 53330.99 88888.00 2016-03-09 07:05:32.411 069 15432.45 302.30 53330.94 88888.00 2016-03-09 07:05:32.911 069 15432.40 302.24 53331.03 88888.00 2016-03-09 07:05:33.411 069 15432.29 302.24 53331.03 88888.00 2016-03-09 07:05:33.911 069 15432.40 302.31 53330.92 88888.00 2016-03-09 07:05:34.411 069 15432.49 302.26 53330.92 88888.00 2016-03-09 07:05:34.911 069 15432.38 302.26 53330.97 88888.00 2016-03-09 07:05:35.411 069 15432.31 302.33 53330.93 88888.00 2016-03-09 07:05:35.911 069 15432.47 302.26 53330.93 88888.00 2016-03-09 07:05:36.411 069 15432.45 302.22 53331.02 88888.00 2016-03-09 07:05:36.911 069 15432.31 302.26 53331.00 88888.00 2016-03-09 07:05:37.411 069 15432.42 302.30 53330.96 88888.00 2016-03-09 07:05:37.911 069 15432.48 302.23 53331.03 88888.00 2016-03-09 07:05:38.411 069 15432.28 302.23 53331.04 88888.00 2016-03-09 07:05:38.911 069 15432.30 302.28 53330.97 88888.00 2016-03-09 07:05:39.411 069 15432.49 302.24 53330.90 88888.00 2016-03-09 07:05:39.911 069 15432.36 302.26 53330.97 88888.00 2016-03-09 07:05:40.411 069 15432.27 302.28 53330.92 88888.00 2016-03-09 07:05:40.911 069 15432.45 302.22 53330.85 88888.00 2016-03-09 07:05:41.411 069 15432.49 302.22 53330.91 88888.00 2016-03-09 07:05:41.911 069 15432.28 302.28 53331.00 88888.00 2016-03-09 07:05:42.411 069 15432.41 302.30 53330.89 88888.00 2016-03-09 07:05:42.911 069 15432.51 302.22 53330.86 88888.00 2016-03-09 07:05:43.411 069 15432.39 302.27 53330.95 88888.00 2016-03-09 07:05:43.911 069 15432.41 302.30 53331.02 88888.00 2016-03-09 07:05:44.411 069 15432.56 302.22 53330.90 88888.00 2016-03-09 07:05:44.911 069 15432.39 302.28 53330.99 88888.00 2016-03-09 07:05:45.411 069 15432.28 302.36 53331.00 88888.00 2016-03-09 07:05:45.911 069 15432.43 302.30 53330.92 88888.00 2016-03-09 07:05:46.411 069 15432.52 302.28 53330.88 88888.00 2016-03-09 07:05:46.911 069 15432.36 302.32 53330.96 88888.00 2016-03-09 07:05:47.411 069 15432.39 302.31 53330.90 88888.00 2016-03-09 07:05:47.911 069 15432.54 302.27 53330.82 88888.00 2016-03-09 07:05:48.411 069 15432.41 302.32 53330.91 88888.00 2016-03-09 07:05:48.911 069 15432.32 302.35 53330.95 88888.00 2016-03-09 07:05:49.411 069 15432.41 302.30 53330.87 88888.00 2016-03-09 07:05:49.911 069 15432.47 302.33 53330.81 88888.00 2016-03-09 07:05:50.411 069 15432.38 302.36 53330.90 88888.00 2016-03-09 07:05:50.911 069 15432.34 302.30 53330.92 88888.00 2016-03-09 07:05:51.411 069 15432.47 302.24 53330.86 88888.00 2016-03-09 07:05:51.911 069 15432.48 302.27 53330.92 88888.00 2016-03-09 07:05:52.411 069 15432.43 302.32 53331.05 88888.00 2016-03-09 07:05:52.911 069 15432.54 302.30 53331.01 88888.00 2016-03-09 07:05:53.411 069 15432.51 302.34 53330.99 88888.00 2016-03-09 07:05:53.911 069 15432.36 302.39 53331.02 88888.00 2016-03-09 07:05:54.411 069 15432.48 302.32 53330.96 88888.00 2016-03-09 07:05:54.911 069 15432.59 302.26 53330.87 88888.00 2016-03-09 07:05:55.411 069 15432.47 302.32 53330.96 88888.00 2016-03-09 07:05:55.911 069 15432.41 302.33 53330.97 88888.00 2016-03-09 07:05:56.411 069 15432.52 302.27 53330.91 88888.00 2016-03-09 07:05:56.911 069 15432.45 302.36 53331.05 88888.00 2016-03-09 07:05:57.411 069 15432.36 302.41 53331.07 88888.00 2016-03-09 07:05:57.911 069 15432.51 302.36 53331.04 88888.00 2016-03-09 07:05:58.411 069 15432.54 302.33 53331.06 88888.00 2016-03-09 07:05:58.911 069 15432.38 302.37 53331.06 88888.00 2016-03-09 07:05:59.411 069 15432.47 302.34 53330.99 88888.00 2016-03-09 07:05:59.911 069 15432.58 302.31 53330.97 88888.00 2016-03-09 07:06:00.411 069 15432.37 302.35 53331.06 88888.00 2016-03-09 07:06:00.911 069 15432.38 302.39 53331.01 88888.00 2016-03-09 07:06:01.411 069 15432.57 302.33 53330.95 88888.00 2016-03-09 07:06:01.911 069 15432.46 302.32 53331.00 88888.00 2016-03-09 07:06:02.411 069 15432.39 302.35 53331.00 88888.00 2016-03-09 07:06:02.911 069 15432.56 302.27 53330.89 88888.00 2016-03-09 07:06:03.411 069 15432.56 302.22 53330.94 88888.00 2016-03-09 07:06:03.911 069 15432.37 302.24 53330.93 88888.00 2016-03-09 07:06:04.411 069 15432.40 302.25 53330.88 88888.00 2016-03-09 07:06:04.911 069 15432.56 302.21 53330.93 88888.00 2016-03-09 07:06:05.411 069 15432.40 302.25 53331.05 88888.00 2016-03-09 07:06:05.911 069 15432.36 302.25 53331.01 88888.00 2016-03-09 07:06:06.411 069 15432.54 302.23 53330.89 88888.00 2016-03-09 07:06:06.911 069 15432.47 302.30 53331.00 88888.00 2016-03-09 07:06:07.411 069 15432.32 302.31 53330.97 88888.00 2016-03-09 07:06:07.911 069 15432.43 302.30 53330.88 88888.00 2016-03-09 07:06:08.411 069 15432.52 302.28 53330.86 88888.00 2016-03-09 07:06:08.911 069 15432.37 302.39 53331.00 88888.00 2016-03-09 07:06:09.411 069 15432.41 302.43 53330.94 88888.00 2016-03-09 07:06:09.911 069 15432.59 302.33 53330.85 88888.00 2016-03-09 07:06:10.411 069 15432.49 302.37 53330.94 88888.00 2016-03-09 07:06:10.911 069 15432.34 302.34 53330.89 88888.00 2016-03-09 07:06:11.411 069 15432.52 302.27 53330.83 88888.00 2016-03-09 07:06:11.911 069 15432.60 302.26 53330.89 88888.00 2016-03-09 07:06:12.411 069 15432.39 302.30 53330.96 88888.00 2016-03-09 07:06:12.911 069 15432.45 302.34 53330.92 88888.00 2016-03-09 07:06:13.411 069 15432.61 302.30 53330.91 88888.00 2016-03-09 07:06:13.911 069 15432.41 302.34 53330.99 88888.00 2016-03-09 07:06:14.411 069 15432.36 302.35 53330.96 88888.00 2016-03-09 07:06:14.911 069 15432.54 302.27 53330.81 88888.00 2016-03-09 07:06:15.411 069 15432.48 302.34 53330.88 88888.00 2016-03-09 07:06:15.911 069 15432.31 302.37 53330.93 88888.00 2016-03-09 07:06:16.411 069 15432.42 302.37 53330.87 88888.00 2016-03-09 07:06:16.911 069 15432.60 302.30 53330.84 88888.00 2016-03-09 07:06:17.411 069 15432.43 302.34 53330.99 88888.00 2016-03-09 07:06:17.911 069 15432.37 302.36 53330.91 88888.00 2016-03-09 07:06:18.411 069 15432.55 302.32 53330.82 88888.00 2016-03-09 07:06:18.911 069 15432.48 302.37 53330.89 88888.00 2016-03-09 07:06:19.411 069 15432.32 302.42 53330.95 88888.00 2016-03-09 07:06:19.911 069 15432.50 302.39 53330.87 88888.00 2016-03-09 07:06:20.411 069 15432.65 302.35 53330.82 88888.00 2016-03-09 07:06:20.911 069 15432.42 302.43 53330.95 88888.00 2016-03-09 07:06:21.411 069 15432.31 302.42 53330.93 88888.00 2016-03-09 07:06:21.911 069 15432.55 302.34 53330.86 88888.00 2016-03-09 07:06:22.411 069 15432.52 302.36 53330.90 88888.00 2016-03-09 07:06:22.911 069 15432.30 302.41 53330.93 88888.00 2016-03-09 07:06:23.411 069 15432.37 302.41 53330.82 88888.00 2016-03-09 07:06:23.911 069 15432.52 302.35 53330.76 88888.00 2016-03-09 07:06:24.411 069 15432.33 302.45 53330.86 88888.00 2016-03-09 07:06:24.911 069 15432.28 302.53 53330.85 88888.00 2016-03-09 07:06:25.411 069 15432.51 302.52 53330.80 88888.00 2016-03-09 07:06:25.911 069 15432.51 302.51 53330.86 88888.00 2016-03-09 07:06:26.411 069 15432.30 302.49 53330.95 88888.00 2016-03-09 07:06:26.911 069 15432.39 302.48 53330.89 88888.00 2016-03-09 07:06:27.411 069 15432.58 302.39 53330.81 88888.00 2016-03-09 07:06:27.911 069 15432.47 302.42 53330.86 88888.00 2016-03-09 07:06:28.411 069 15432.28 302.45 53330.84 88888.00 2016-03-09 07:06:28.911 069 15432.41 302.41 53330.75 88888.00 2016-03-09 07:06:29.411 069 15432.51 302.40 53330.77 88888.00 2016-03-09 07:06:29.911 069 15432.30 302.43 53330.87 88888.00 2016-03-09 07:06:30.411 069 15432.25 302.51 53330.84 88888.00 2016-03-09 07:06:30.911 069 15432.37 302.40 53330.68 88888.00 2016-03-09 07:06:31.411 069 15432.43 302.40 53330.66 88888.00 2016-03-09 07:06:31.911 069 15432.36 302.41 53330.74 88888.00 2016-03-09 07:06:32.411 069 15432.31 302.34 53330.79 88888.00 2016-03-09 07:06:32.911 069 15432.36 302.36 53330.74 88888.00 2016-03-09 07:06:33.411 069 15432.38 302.44 53330.74 88888.00 2016-03-09 07:06:33.911 069 15432.34 302.42 53330.89 88888.00 2016-03-09 07:06:34.411 069 15432.29 302.40 53330.91 88888.00 2016-03-09 07:06:34.911 069 15432.32 302.41 53330.79 88888.00 2016-03-09 07:06:35.411 069 15432.39 302.37 53330.83 88888.00 2016-03-09 07:06:35.911 069 15432.32 302.34 53330.91 88888.00 2016-03-09 07:06:36.411 069 15432.27 302.41 53330.87 88888.00 2016-03-09 07:06:36.911 069 15432.38 302.48 53330.80 88888.00 2016-03-09 07:06:37.411 069 15432.40 302.37 53330.75 88888.00 2016-03-09 07:06:37.911 069 15432.24 302.34 53330.81 88888.00 2016-03-09 07:06:38.411 069 15432.19 302.42 53330.74 88888.00 2016-03-09 07:06:38.911 069 15432.39 302.40 53330.68 88888.00 2016-03-09 07:06:39.411 069 15432.40 302.33 53330.73 88888.00 2016-03-09 07:06:39.911 069 15432.22 302.39 53330.76 88888.00 2016-03-09 07:06:40.411 069 15432.27 302.40 53330.73 88888.00 2016-03-09 07:06:40.911 069 15432.41 302.31 53330.66 88888.00 2016-03-09 07:06:41.411 069 15432.33 302.37 53330.71 88888.00 2016-03-09 07:06:41.911 069 15432.16 302.40 53330.76 88888.00 2016-03-09 07:06:42.411 069 15432.19 302.42 53330.76 88888.00 2016-03-09 07:06:42.911 069 15432.28 302.41 53330.67 88888.00 2016-03-09 07:06:43.411 069 15432.38 302.40 53330.68 88888.00 2016-03-09 07:06:43.911 069 15432.30 302.40 53330.73 88888.00 2016-03-09 07:06:44.411 069 15432.20 302.39 53330.69 88888.00 2016-03-09 07:06:44.911 069 15432.24 302.40 53330.57 88888.00 2016-03-09 07:06:45.411 069 15432.45 302.35 53330.60 88888.00 2016-03-09 07:06:45.911 069 15432.39 302.36 53330.68 88888.00 2016-03-09 07:06:46.411 069 15432.20 302.37 53330.72 88888.00 2016-03-09 07:06:46.911 069 15432.25 302.35 53330.66 88888.00 2016-03-09 07:06:47.411 069 15432.38 302.27 53330.57 88888.00 2016-03-09 07:06:47.911 069 15432.27 302.34 53330.69 88888.00 2016-03-09 07:06:48.411 069 15432.15 302.32 53330.72 88888.00 2016-03-09 07:06:48.911 069 15432.19 302.32 53330.67 88888.00 2016-03-09 07:06:49.411 069 15432.23 302.39 53330.57 88888.00 2016-03-09 07:06:49.911 069 15432.37 302.36 53330.57 88888.00 2016-03-09 07:06:50.411 069 15432.39 302.31 53330.64 88888.00 2016-03-09 07:06:50.911 069 15432.20 302.31 53330.69 88888.00 2016-03-09 07:06:51.411 069 15432.19 302.36 53330.62 88888.00 2016-03-09 07:06:51.911 069 15432.41 302.33 53330.55 88888.00 2016-03-09 07:06:52.411 069 15432.34 302.33 53330.59 88888.00 2016-03-09 07:06:52.911 069 15432.11 302.41 53330.64 88888.00 2016-03-09 07:06:53.411 069 15432.16 302.37 53330.70 88888.00 2016-03-09 07:06:53.911 069 15432.27 302.31 53330.65 88888.00 2016-03-09 07:06:54.411 069 15432.29 302.35 53330.60 88888.00 2016-03-09 07:06:54.911 069 15432.25 302.30 53330.57 88888.00 2016-03-09 07:06:55.411 069 15432.18 302.31 53330.57 88888.00 2016-03-09 07:06:55.911 069 15432.20 302.35 53330.56 88888.00 2016-03-09 07:06:56.411 069 15432.42 302.39 53330.56 88888.00 2016-03-09 07:06:56.911 069 15432.45 302.31 53330.60 88888.00 2016-03-09 07:06:57.411 069 15432.21 302.28 53330.70 88888.00 2016-03-09 07:06:57.911 069 15432.20 302.35 53330.60 88888.00 2016-03-09 07:06:58.411 069 15432.30 302.35 53330.48 88888.00 2016-03-09 07:06:58.911 069 15432.36 302.37 53330.44 88888.00 2016-03-09 07:06:59.411 069 15432.25 302.39 53330.59 88888.00 2016-03-09 07:06:59.911 069 15432.20 302.39 53330.60 88888.00 2016-03-09 07:07:00.411 069 15432.19 302.40 53330.55 88888.00 2016-03-09 07:07:00.911 069 15432.28 302.43 53330.49 88888.00 2016-03-09 07:07:01.411 069 15432.45 302.35 53330.53 88888.00 2016-03-09 07:07:01.911 069 15432.36 302.36 53330.57 88888.00 2016-03-09 07:07:02.411 069 15432.16 302.42 53330.57 88888.00 2016-03-09 07:07:02.911 069 15432.22 302.43 53330.52 88888.00 2016-03-09 07:07:03.411 069 15432.33 302.36 53330.48 88888.00 2016-03-09 07:07:03.911 069 15432.29 302.41 53330.53 88888.00 2016-03-09 07:07:04.411 069 15432.21 302.39 53330.57 88888.00 2016-03-09 07:07:04.911 069 15432.20 302.37 53330.59 88888.00 2016-03-09 07:07:05.411 069 15432.18 302.39 53330.51 88888.00 2016-03-09 07:07:05.911 069 15432.33 302.43 53330.45 88888.00 2016-03-09 07:07:06.411 069 15432.42 302.40 53330.46 88888.00 2016-03-09 07:07:06.911 069 15432.21 302.43 53330.56 88888.00 2016-03-09 07:07:07.411 069 15432.11 302.48 53330.50 88888.00 2016-03-09 07:07:07.911 069 15432.20 302.48 53330.40 88888.00 2016-03-09 07:07:08.411 069 15432.29 302.32 53330.37 88888.00 2016-03-09 07:07:08.911 069 15432.23 302.39 53330.50 88888.00 2016-03-09 07:07:09.411 069 15432.15 302.39 53330.56 88888.00 2016-03-09 07:07:09.911 069 15432.07 302.37 53330.61 88888.00 2016-03-09 07:07:10.411 069 15432.05 302.36 53330.52 88888.00 2016-03-09 07:07:10.911 069 15432.24 302.35 53330.45 88888.00 2016-03-09 07:07:11.411 069 15432.36 302.31 53330.48 88888.00 2016-03-09 07:07:11.911 069 15432.16 302.32 53330.57 88888.00 2016-03-09 07:07:12.411 069 15432.09 302.36 53330.57 88888.00 2016-03-09 07:07:12.911 069 15432.15 302.33 53330.50 88888.00 2016-03-09 07:07:13.411 069 15432.21 302.36 53330.34 88888.00 2016-03-09 07:07:13.911 069 15432.33 302.31 53330.40 88888.00 2016-03-09 07:07:14.411 069 15432.29 302.26 53330.51 88888.00 2016-03-09 07:07:14.911 069 15432.11 302.30 53330.53 88888.00 2016-03-09 07:07:15.411 069 15432.12 302.36 53330.51 88888.00 2016-03-09 07:07:15.911 069 15432.32 302.32 53330.42 88888.00 2016-03-09 07:07:16.411 069 15432.30 302.35 53330.42 88888.00 2016-03-09 07:07:16.911 069 15432.20 302.39 53330.57 88888.00 2016-03-09 07:07:17.411 069 15432.18 302.41 53330.53 88888.00 2016-03-09 07:07:17.911 069 15432.13 302.41 53330.47 88888.00 2016-03-09 07:07:18.411 069 15432.18 302.44 53330.40 88888.00 2016-03-09 07:07:18.911 069 15432.34 302.33 53330.44 88888.00 2016-03-09 07:07:19.411 069 15432.25 302.37 53330.54 88888.00 2016-03-09 07:07:19.911 069 15432.06 302.36 53330.56 88888.00 2016-03-09 07:07:20.411 069 15432.10 302.34 53330.51 88888.00 2016-03-09 07:07:20.911 069 15432.15 302.30 53330.39 88888.00 2016-03-09 07:07:21.411 069 15432.22 302.36 53330.35 88888.00 2016-03-09 07:07:21.911 069 15432.28 302.32 53330.41 88888.00 2016-03-09 07:07:22.411 069 15432.13 302.34 53330.52 88888.00 2016-03-09 07:07:22.911 069 15432.00 302.37 53330.53 88888.00 2016-03-09 07:07:23.411 069 15432.11 302.37 53330.43 88888.00 2016-03-09 07:07:23.911 069 15432.18 302.32 53330.30 88888.00 2016-03-09 07:07:24.411 069 15432.20 302.37 53330.28 88888.00 2016-03-09 07:07:24.911 069 15432.24 302.33 53330.34 88888.00 2016-03-09 07:07:25.411 069 15432.09 302.30 53330.47 88888.00 2016-03-09 07:07:25.911 069 15432.03 302.35 53330.42 88888.00 2016-03-09 07:07:26.411 069 15432.15 302.34 53330.34 88888.00 2016-03-09 07:07:26.911 069 15432.15 302.28 53330.24 88888.00 2016-03-09 07:07:27.411 069 15432.18 302.35 53330.27 88888.00 2016-03-09 07:07:27.911 069 15432.22 302.32 53330.34 88888.00 2016-03-09 07:07:28.411 069 15432.06 302.32 53330.37 88888.00 2016-03-09 07:07:28.911 069 15431.92 302.34 53330.41 88888.00 2016-03-09 07:07:29.411 069 15432.05 302.36 53330.41 88888.00 2016-03-09 07:07:29.911 069 15432.09 302.36 53330.28 88888.00 2016-03-09 07:07:30.411 069 15432.12 302.36 53330.30 88888.00 2016-03-09 07:07:30.911 069 15432.28 302.30 53330.40 88888.00 2016-03-09 07:07:31.411 069 15432.09 302.34 53330.47 88888.00 2016-03-09 07:07:31.911 069 15431.93 302.32 53330.45 88888.00 2016-03-09 07:07:32.411 069 15432.03 302.27 53330.42 88888.00 2016-03-09 07:07:32.911 069 15432.04 302.27 53330.30 88888.00 2016-03-09 07:07:33.411 069 15432.16 302.30 53330.21 88888.00 2016-03-09 07:07:33.911 069 15432.24 302.22 53330.25 88888.00 2016-03-09 07:07:34.411 069 15432.09 302.33 53330.34 88888.00 2016-03-09 07:07:34.911 069 15431.97 302.39 53330.31 88888.00 2016-03-09 07:07:35.411 069 15432.01 302.39 53330.33 88888.00 2016-03-09 07:07:35.911 069 15431.94 302.43 53330.31 88888.00 2016-03-09 07:07:36.411 069 15432.03 302.47 53330.19 88888.00 2016-03-09 07:07:36.911 069 15432.21 302.34 53330.21 88888.00 2016-03-09 07:07:37.411 069 15432.16 302.39 53330.34 88888.00 2016-03-09 07:07:37.911 069 15432.09 302.39 53330.39 88888.00 2016-03-09 07:07:38.411 069 15431.96 302.39 53330.33 88888.00 2016-03-09 07:07:38.911 069 15431.89 302.37 53330.34 88888.00 2016-03-09 07:07:39.411 069 15431.97 302.41 53330.30 88888.00 2016-03-09 07:07:39.911 069 15432.06 302.33 53330.19 88888.00 2016-03-09 07:07:40.411 069 15432.09 302.39 53330.23 88888.00 2016-03-09 07:07:40.911 069 15432.12 302.35 53330.23 88888.00 2016-03-09 07:07:41.411 069 15432.03 302.35 53330.27 88888.00 2016-03-09 07:07:41.911 069 15431.87 302.35 53330.26 88888.00 2016-03-09 07:07:42.411 069 15431.85 302.36 53330.22 88888.00 2016-03-09 07:07:42.911 069 15431.85 302.34 53330.27 88888.00 2016-03-09 07:07:43.411 069 15431.91 302.42 53330.28 88888.00 2016-03-09 07:07:43.911 069 15432.11 302.40 53330.29 88888.00 2016-03-09 07:07:44.411 069 15432.12 302.39 53330.30 88888.00 2016-03-09 07:07:44.911 069 15432.04 302.39 53330.36 88888.00 2016-03-09 07:07:45.411 069 15432.01 302.33 53330.37 88888.00 2016-03-09 07:07:45.911 069 15431.96 302.35 53330.39 88888.00 2016-03-09 07:07:46.411 069 15431.94 302.39 53330.35 88888.00 2016-03-09 07:07:46.911 069 15432.11 302.36 53330.32 88888.00 2016-03-09 07:07:47.411 069 15432.15 302.39 53330.27 88888.00 2016-03-09 07:07:47.911 069 15432.18 302.37 53330.34 88888.00 2016-03-09 07:07:48.411 069 15432.10 302.33 53330.37 88888.00 2016-03-09 07:07:48.911 069 15431.91 302.37 53330.39 88888.00 2016-03-09 07:07:49.411 069 15431.84 302.42 53330.35 88888.00 2016-03-09 07:07:49.911 069 15431.89 302.37 53330.31 88888.00 2016-03-09 07:07:50.411 069 15431.94 302.41 53330.23 88888.00 2016-03-09 07:07:50.911 069 15432.10 302.43 53330.26 88888.00 2016-03-09 07:07:51.411 069 15432.16 302.35 53330.28 88888.00 2016-03-09 07:07:51.911 069 15432.02 302.42 53330.33 88888.00 2016-03-09 07:07:52.411 069 15431.87 302.41 53330.33 88888.00 2016-03-09 07:07:52.911 069 15431.85 302.41 53330.37 88888.00 2016-03-09 07:07:53.411 069 15431.83 302.48 53330.33 88888.00 2016-03-09 07:07:53.911 069 15431.94 302.47 53330.32 88888.00 2016-03-09 07:07:54.411 069 15431.98 302.36 53330.31 88888.00 2016-03-09 07:07:54.911 069 15431.97 302.42 53330.35 88888.00 2016-03-09 07:07:55.411 069 15432.04 302.32 53330.44 88888.00 2016-03-09 07:07:55.911 069 15431.93 302.34 53330.39 88888.00 2016-03-09 07:07:56.411 069 15431.82 302.37 53330.27 88888.00 2016-03-09 07:07:56.911 069 15431.84 302.39 53330.30 88888.00 2016-03-09 07:07:57.411 069 15431.84 302.30 53330.23 88888.00 2016-03-09 07:07:57.911 069 15431.92 302.33 53330.16 88888.00 2016-03-09 07:07:58.411 069 15432.07 302.25 53330.11 88888.00 2016-03-09 07:07:58.911 069 15432.07 302.33 53330.19 88888.00 2016-03-09 07:07:59.411 069 15432.03 302.31 53330.29 88888.00 2016-03-09 07:07:59.911 069 15431.94 302.25 53330.33 88888.00 2016-03-09 07:08:00.411 069 15431.79 302.30 53330.36 88888.00 2016-03-09 07:08:00.911 069 15431.87 302.35 53330.32 88888.00 2016-03-09 07:08:01.411 069 15431.88 302.32 53330.21 88888.00 2016-03-09 07:08:01.911 069 15431.88 302.32 53330.08 88888.00 2016-03-09 07:08:02.411 069 15432.02 302.23 53330.02 88888.00 2016-03-09 07:08:02.911 069 15431.97 302.25 53329.95 88888.00 2016-03-09 07:08:03.411 069 15432.00 302.24 53330.03 88888.00 2016-03-09 07:08:03.911 069 15432.03 302.21 53330.09 88888.00 2016-03-09 07:08:04.411 069 15431.89 302.25 53330.15 88888.00 2016-03-09 07:08:04.911 069 15431.86 302.23 53330.14 88888.00 2016-03-09 07:08:05.411 069 15431.82 302.24 53330.20 88888.00 2016-03-09 07:08:05.911 069 15431.76 302.26 53330.11 88888.00 2016-03-09 07:08:06.411 069 15431.84 302.24 53330.10 88888.00 2016-03-09 07:08:06.911 069 15431.86 302.26 53330.07 88888.00 2016-03-09 07:08:07.411 069 15431.97 302.27 53330.07 88888.00 2016-03-09 07:08:07.911 069 15432.06 302.21 53330.02 88888.00 2016-03-09 07:08:08.411 069 15432.03 302.30 53330.09 88888.00 2016-03-09 07:08:08.911 069 15432.02 302.23 53330.15 88888.00 2016-03-09 07:08:09.411 069 15431.94 302.26 53330.17 88888.00 2016-03-09 07:08:09.911 069 15431.83 302.28 53330.14 88888.00 2016-03-09 07:08:10.411 069 15431.83 302.25 53330.11 88888.00 2016-03-09 07:08:10.911 069 15431.77 302.22 53330.05 88888.00 2016-03-09 07:08:11.411 069 15431.83 302.30 53330.08 88888.00 2016-03-09 07:08:11.911 069 15431.94 302.22 53330.03 88888.00 2016-03-09 07:08:12.411 069 15431.95 302.27 53329.99 88888.00 2016-03-09 07:08:12.911 069 15432.06 302.23 53330.06 88888.00 2016-03-09 07:08:13.411 069 15432.07 302.18 53330.03 88888.00 2016-03-09 07:08:13.911 069 15431.97 302.21 53330.12 88888.00 2016-03-09 07:08:14.411 069 15431.94 302.19 53330.24 88888.00 2016-03-09 07:08:14.911 069 15431.85 302.21 53330.26 88888.00 2016-03-09 07:08:15.411 069 15431.84 302.25 53330.20 88888.00 2016-03-09 07:08:15.911 069 15431.86 302.27 53330.15 88888.00 2016-03-09 07:08:16.411 069 15431.85 302.26 53330.09 88888.00 2016-03-09 07:08:16.911 069 15431.94 302.23 53330.00 88888.00 2016-03-09 07:08:17.411 069 15432.02 302.19 53329.90 88888.00 2016-03-09 07:08:17.911 069 15432.09 302.24 53329.93 88888.00 2016-03-09 07:08:18.411 069 15432.18 302.21 53329.99 88888.00 2016-03-09 07:08:18.911 069 15432.05 302.23 53330.12 88888.00 2016-03-09 07:08:19.411 069 15431.96 302.19 53330.17 88888.00 2016-03-09 07:08:19.911 069 15431.92 302.21 53330.19 88888.00 2016-03-09 07:08:20.411 069 15431.82 302.22 53330.10 88888.00 2016-03-09 07:08:20.911 069 15431.86 302.24 53330.08 88888.00 2016-03-09 07:08:21.411 069 15431.86 302.22 53330.05 88888.00 2016-03-09 07:08:21.911 069 15431.92 302.26 53330.06 88888.00 2016-03-09 07:08:22.411 069 15432.05 302.16 53329.99 88888.00 2016-03-09 07:08:22.911 069 15432.01 302.18 53329.96 88888.00 2016-03-09 07:08:23.411 069 15432.07 302.19 53330.03 88888.00 2016-03-09 07:08:23.911 069 15432.04 302.16 53330.07 88888.00 2016-03-09 07:08:24.411 069 15431.89 302.18 53330.10 88888.00 2016-03-09 07:08:24.911 069 15431.85 302.16 53330.10 88888.00 2016-03-09 07:08:25.411 069 15431.82 302.19 53330.15 88888.00 2016-03-09 07:08:25.911 069 15431.79 302.19 53330.04 88888.00 2016-03-09 07:08:26.411 069 15431.89 302.17 53330.03 88888.00 2016-03-09 07:08:26.911 069 15431.89 302.19 53329.97 88888.00 2016-03-09 07:08:27.411 069 15431.97 302.21 53329.91 88888.00 2016-03-09 07:08:27.911 069 15431.98 302.14 53329.91 88888.00 2016-03-09 07:08:28.411 069 15431.96 302.19 53329.93 88888.00 2016-03-09 07:08:28.911 069 15432.07 302.10 53329.97 88888.00 2016-03-09 07:08:29.411 069 15431.98 302.15 53330.00 88888.00 2016-03-09 07:08:29.911 069 15431.88 302.15 53330.04 88888.00 2016-03-09 07:08:30.411 069 15431.80 302.14 53330.09 88888.00 2016-03-09 07:08:30.911 069 15431.67 302.13 53330.10 88888.00 2016-03-09 07:08:31.411 069 15431.71 302.13 53330.06 88888.00 2016-03-09 07:08:31.911 069 15431.64 302.15 53329.97 88888.00 2016-03-09 07:08:32.411 069 15431.69 302.19 53329.90 88888.00 2016-03-09 07:08:32.911 069 15431.74 302.17 53329.88 88888.00 2016-03-09 07:08:33.411 069 15431.75 302.19 53329.87 88888.00 2016-03-09 07:08:33.911 069 15431.82 302.15 53329.93 88888.00 2016-03-09 07:08:34.411 069 15431.77 302.13 53329.91 88888.00 2016-03-09 07:08:34.911 069 15431.87 302.10 53329.86 88888.00 2016-03-09 07:08:35.411 069 15431.91 302.07 53329.78 88888.00 2016-03-09 07:08:35.911 069 15431.93 302.11 53329.84 88888.00 2016-03-09 07:08:36.411 069 15432.06 302.06 53329.87 88888.00 2016-03-09 07:08:36.911 069 15431.97 302.15 53329.92 88888.00 2016-03-09 07:08:37.411 069 15431.97 302.15 53329.93 88888.00 2016-03-09 07:08:37.911 069 15431.89 302.18 53329.93 88888.00 2016-03-09 07:08:38.411 069 15431.77 302.18 53329.90 88888.00 2016-03-09 07:08:38.911 069 15431.83 302.16 53329.90 88888.00 2016-03-09 07:08:39.411 069 15431.75 302.17 53329.94 88888.00 2016-03-09 07:08:39.911 069 15431.74 302.17 53329.92 88888.00 2016-03-09 07:08:40.411 069 15431.71 302.17 53329.94 88888.00 2016-03-09 07:08:40.911 069 15431.70 302.19 53329.90 88888.00 2016-03-09 07:08:41.411 069 15431.78 302.22 53329.94 88888.00 2016-03-09 07:08:41.911 069 15431.74 302.18 53329.90 88888.00 2016-03-09 07:08:42.411 069 15431.77 302.17 53329.83 88888.00 2016-03-09 07:08:42.911 069 15431.76 302.09 53329.79 88888.00 2016-03-09 07:08:43.411 069 15431.76 302.17 53329.71 88888.00 2016-03-09 07:08:43.911 069 15431.88 302.08 53329.73 88888.00 2016-03-09 07:08:44.411 069 15431.83 302.11 53329.72 88888.00 2016-03-09 07:08:44.911 069 15431.91 302.11 53329.66 88888.00 2016-03-09 07:08:45.411 069 15431.92 302.08 53329.59 88888.00 2016-03-09 07:08:45.911 069 15431.88 302.11 53329.63 88888.00 2016-03-09 07:08:46.411 069 15431.95 302.07 53329.68 88888.00 2016-03-09 07:08:46.911 069 15431.91 302.14 53329.76 88888.00 2016-03-09 07:08:47.411 069 15431.94 302.05 53329.85 88888.00 2016-03-09 07:08:47.911 069 15431.89 302.08 53329.90 88888.00 2016-03-09 07:08:48.411 069 15431.78 302.13 53329.86 88888.00 2016-03-09 07:08:48.911 069 15431.84 302.10 53329.85 88888.00 2016-03-09 07:08:49.411 069 15431.68 302.15 53329.92 88888.00 2016-03-09 07:08:49.911 069 15431.66 302.08 53330.01 88888.00 2016-03-09 07:08:50.411 069 15431.64 302.11 53330.01 88888.00 2016-03-09 07:08:50.911 069 15431.64 302.10 53329.94 88888.00 2016-03-09 07:08:51.411 069 15431.62 302.08 53329.90 88888.00 2016-03-09 07:08:51.911 069 15431.57 302.10 53329.91 88888.00 2016-03-09 07:08:52.411 069 15431.62 302.13 53329.92 88888.00 2016-03-09 07:08:52.911 069 15431.60 302.13 53329.90 88888.00 2016-03-09 07:08:53.411 069 15431.65 302.16 53329.93 88888.00 2016-03-09 07:08:53.911 069 15431.61 302.13 53329.92 88888.00 2016-03-09 07:08:54.411 069 15431.61 302.16 53329.88 88888.00 2016-03-09 07:08:54.911 069 15431.66 302.09 53329.86 88888.00 2016-03-09 07:08:55.411 069 15431.69 302.08 53329.89 88888.00 2016-03-09 07:08:55.911 069 15431.71 302.02 53329.90 88888.00 2016-03-09 07:08:56.411 069 15431.68 302.07 53329.82 88888.00 2016-03-09 07:08:56.911 069 15431.70 302.09 53329.79 88888.00 2016-03-09 07:08:57.411 069 15431.68 302.13 53329.81 88888.00 2016-03-09 07:08:57.911 069 15431.76 302.11 53329.86 88888.00 2016-03-09 07:08:58.411 069 15431.76 302.06 53329.79 88888.00 2016-03-09 07:08:58.911 069 15431.71 302.09 53329.78 88888.00 2016-03-09 07:08:59.411 069 15431.77 302.05 53329.68 88888.00 2016-03-09 07:08:59.911 069 15431.74 302.13 53329.65 88888.00 2016-03-09 07:09:00.411 069 15431.82 302.05 53329.67 88888.00 2016-03-09 07:09:00.911 069 15431.75 302.04 53329.68 88888.00 2016-03-09 07:09:01.411 069 15431.78 301.99 53329.71 88888.00 2016-03-09 07:09:01.911 069 15431.82 301.99 53329.72 88888.00 2016-03-09 07:09:02.411 069 15431.71 302.04 53329.75 88888.00 2016-03-09 07:09:02.911 069 15431.74 301.98 53329.72 88888.00 2016-03-09 07:09:03.411 069 15431.65 302.00 53329.76 88888.00 2016-03-09 07:09:03.911 069 15431.74 301.98 53329.75 88888.00 2016-03-09 07:09:04.411 069 15431.70 301.99 53329.80 88888.00 2016-03-09 07:09:04.911 069 15431.66 301.98 53329.84 88888.00 2016-03-09 07:09:05.411 069 15431.61 301.99 53329.86 88888.00 2016-03-09 07:09:05.911 069 15431.60 302.00 53329.88 88888.00 2016-03-09 07:09:06.411 069 15431.61 302.01 53329.88 88888.00 2016-03-09 07:09:06.911 069 15431.55 302.00 53329.88 88888.00 2016-03-09 07:09:07.411 069 15431.61 301.98 53329.81 88888.00 2016-03-09 07:09:07.911 069 15431.55 301.97 53329.81 88888.00 2016-03-09 07:09:08.411 069 15431.56 301.98 53329.82 88888.00 2016-03-09 07:09:08.911 069 15431.48 302.04 53329.85 88888.00 2016-03-09 07:09:09.411 069 15431.48 302.05 53329.89 88888.00 2016-03-09 07:09:09.911 069 15431.46 302.07 53329.84 88888.00 2016-03-09 07:09:10.411 069 15431.51 302.04 53329.81 88888.00 2016-03-09 07:09:10.911 069 15431.47 302.02 53329.83 88888.00 2016-03-09 07:09:11.411 069 15431.46 302.00 53329.79 88888.00 2016-03-09 07:09:11.911 069 15431.46 302.02 53329.82 88888.00 2016-03-09 07:09:12.411 069 15431.46 302.02 53329.82 88888.00 2016-03-09 07:09:12.911 069 15431.50 302.01 53329.81 88888.00 2016-03-09 07:09:13.411 069 15431.42 302.01 53329.81 88888.00 2016-03-09 07:09:13.911 069 15431.50 302.01 53329.78 88888.00 2016-03-09 07:09:14.411 069 15431.49 301.98 53329.75 88888.00 2016-03-09 07:09:14.911 069 15431.52 301.95 53329.71 88888.00 2016-03-09 07:09:15.411 069 15431.49 301.98 53329.68 88888.00 2016-03-09 07:09:15.911 069 15431.52 301.98 53329.65 88888.00 2016-03-09 07:09:16.411 069 15431.50 302.05 53329.67 88888.00 2016-03-09 07:09:16.911 069 15431.56 301.98 53329.66 88888.00 2016-03-09 07:09:17.411 069 15431.49 302.04 53329.69 88888.00 2016-03-09 07:09:17.911 069 15431.50 301.98 53329.67 88888.00 2016-03-09 07:09:18.411 069 15431.53 302.01 53329.61 88888.00 2016-03-09 07:09:18.911 069 15431.51 302.04 53329.65 88888.00 2016-03-09 07:09:19.411 069 15431.59 302.02 53329.59 88888.00 2016-03-09 07:09:19.911 069 15431.60 301.98 53329.60 88888.00 2016-03-09 07:09:20.411 069 15431.61 301.95 53329.52 88888.00 2016-03-09 07:09:20.911 069 15431.58 301.98 53329.53 88888.00 2016-03-09 07:09:21.411 069 15431.65 301.89 53329.49 88888.00 2016-03-09 07:09:21.911 069 15431.52 301.97 53329.43 88888.00 2016-03-09 07:09:22.411 069 15431.55 301.96 53329.47 88888.00 2016-03-09 07:09:22.911 069 15431.48 302.00 53329.51 88888.00 2016-03-09 07:09:23.411 069 15431.47 302.00 53329.59 88888.00 2016-03-09 07:09:23.911 069 15431.40 301.96 53329.53 88888.00 2016-03-09 07:09:24.411 069 15431.38 302.02 53329.60 88888.00 2016-03-09 07:09:24.911 069 15431.33 301.98 53329.61 88888.00 2016-03-09 07:09:25.411 069 15431.32 302.01 53329.60 88888.00 2016-03-09 07:09:25.911 069 15431.25 302.01 53329.66 88888.00 2016-03-09 07:09:26.411 069 15431.22 301.99 53329.66 88888.00 2016-03-09 07:09:26.911 069 15431.23 301.93 53329.68 88888.00 2016-03-09 07:09:27.411 069 15431.26 301.92 53329.66 88888.00 2016-03-09 07:09:27.911 069 15431.26 301.93 53329.64 88888.00 2016-03-09 07:09:28.411 069 15431.30 301.93 53329.53 88888.00 2016-03-09 07:09:28.911 069 15431.35 301.95 53329.63 88888.00 2016-03-09 07:09:29.411 069 15431.43 301.93 53329.62 88888.00 2016-03-09 07:09:29.911 069 15431.46 301.95 53329.53 88888.00 2016-03-09 07:09:30.411 069 15431.43 301.88 53329.45 88888.00 2016-03-09 07:09:30.911 069 15431.47 301.90 53329.42 88888.00 2016-03-09 07:09:31.411 069 15431.50 301.90 53329.41 88888.00 2016-03-09 07:09:31.911 069 15431.46 301.87 53329.32 88888.00 2016-03-09 07:09:32.411 069 15431.40 301.96 53329.39 88888.00 2016-03-09 07:09:32.911 069 15431.39 301.93 53329.42 88888.00 2016-03-09 07:09:33.411 069 15431.29 301.99 53329.42 88888.00 2016-03-09 07:09:33.911 069 15431.22 301.92 53329.45 88888.00 2016-03-09 07:09:34.411 069 15431.14 301.91 53329.50 88888.00 2016-03-09 07:09:34.911 069 15431.15 301.92 53329.46 88888.00 2016-03-09 07:09:35.411 069 15431.23 301.87 53329.34 88888.00 2016-03-09 07:09:35.911 069 15431.31 301.90 53329.38 88888.00 2016-03-09 07:09:36.411 069 15431.43 301.87 53329.28 88888.00 2016-03-09 07:09:36.911 069 15431.44 301.90 53329.23 88888.00 2016-03-09 07:09:37.411 069 15431.41 301.88 53329.16 88888.00 2016-03-09 07:09:37.911 069 15431.35 301.83 53329.16 88888.00 2016-03-09 07:09:38.411 069 15431.25 301.90 53329.26 88888.00 2016-03-09 07:09:38.911 069 15431.16 301.88 53329.32 88888.00 2016-03-09 07:09:39.411 069 15431.17 301.90 53329.39 88888.00 2016-03-09 07:09:39.911 069 15431.19 301.91 53329.39 88888.00 2016-03-09 07:09:40.411 069 15431.29 301.85 53329.27 88888.00 2016-03-09 07:09:40.911 069 15431.35 301.84 53329.22 88888.00 2016-03-09 07:09:41.411 069 15431.44 301.82 53329.20 88888.00 2016-03-09 07:09:41.911 069 15431.44 301.84 53329.14 88888.00 2016-03-09 07:09:42.411 069 15431.40 301.80 53329.08 88888.00 2016-03-09 07:09:42.911 069 15431.22 301.80 53329.05 88888.00 2016-03-09 07:09:43.411 069 15431.15 301.84 53329.11 88888.00 2016-03-09 07:09:43.911 069 15431.08 301.80 53329.13 88888.00 2016-03-09 07:09:44.411 069 15431.19 301.82 53329.14 88888.00 2016-03-09 07:09:44.911 069 15431.26 301.80 53329.15 88888.00 2016-03-09 07:09:45.411 069 15431.38 301.73 53329.09 88888.00 2016-03-09 07:09:45.911 069 15431.38 301.82 53329.06 88888.00 2016-03-09 07:09:46.411 069 15431.29 301.76 53329.12 88888.00 2016-03-09 07:09:46.911 069 15431.12 301.81 53329.15 88888.00 2016-03-09 07:09:47.411 069 15431.11 301.83 53329.23 88888.00 2016-03-09 07:09:47.911 069 15431.11 301.79 53329.21 88888.00 2016-03-09 07:09:48.411 069 15431.17 301.82 53329.21 88888.00 2016-03-09 07:09:48.911 069 15431.29 301.80 53329.15 88888.00 2016-03-09 07:09:49.411 069 15431.34 301.78 53329.03 88888.00 2016-03-09 07:09:49.911 069 15431.32 301.78 53328.99 88888.00 2016-03-09 07:09:50.411 069 15431.21 301.79 53329.02 88888.00 2016-03-09 07:09:50.911 069 15431.13 301.82 53329.07 88888.00 2016-03-09 07:09:51.411 069 15431.08 301.74 53329.11 88888.00 2016-03-09 07:09:51.911 069 15431.22 301.72 53329.15 88888.00 2016-03-09 07:09:52.411 069 15431.31 301.73 53329.12 88888.00 2016-03-09 07:09:52.911 069 15431.41 301.67 53329.03 88888.00 2016-03-09 07:09:53.411 069 15431.30 301.78 53329.05 88888.00 2016-03-09 07:09:53.911 069 15431.15 301.74 53329.08 88888.00 2016-03-09 07:09:54.411 069 15431.06 301.75 53329.16 88888.00 2016-03-09 07:09:54.911 069 15431.11 301.74 53329.16 88888.00 2016-03-09 07:09:55.411 069 15431.15 301.75 53329.14 88888.00 2016-03-09 07:09:55.911 069 15431.22 301.76 53329.05 88888.00 2016-03-09 07:09:56.411 069 15431.26 301.73 53329.03 88888.00 2016-03-09 07:09:56.911 069 15431.15 301.73 53328.99 88888.00 2016-03-09 07:09:57.411 069 15431.04 301.76 53329.08 88888.00 2016-03-09 07:09:57.911 069 15430.97 301.74 53329.14 88888.00 2016-03-09 07:09:58.411 069 15431.05 301.74 53329.18 88888.00 2016-03-09 07:09:58.911 069 15431.16 301.71 53329.13 88888.00 2016-03-09 07:09:59.411 069 15431.28 301.67 53329.02 88888.00 2016-03-09 07:09:59.911 069 15431.21 301.72 53328.98 88888.00 2016-03-09 07:10:00.411 069 15431.10 301.67 53329.07 88888.00 2016-03-09 07:10:00.911 069 15430.98 301.71 53329.22 88888.00 2016-03-09 07:10:01.411 069 15430.99 301.65 53329.28 88888.00 2016-03-09 07:10:01.911 069 15431.10 301.65 53329.27 88888.00 2016-03-09 07:10:02.411 069 15431.19 301.65 53329.21 88888.00 2016-03-09 07:10:02.911 069 15431.29 301.57 53329.11 88888.00 2016-03-09 07:10:03.411 069 15431.23 301.67 53329.04 88888.00 2016-03-09 07:10:03.911 069 15431.12 301.66 53329.03 88888.00 2016-03-09 07:10:04.411 069 15430.98 301.68 53329.07 88888.00 2016-03-09 07:10:04.911 069 15430.95 301.67 53329.16 88888.00 2016-03-09 07:10:05.411 069 15431.07 301.61 53329.09 88888.00 2016-03-09 07:10:05.911 069 15431.14 301.62 53329.06 88888.00 2016-03-09 07:10:06.411 069 15431.16 301.57 53328.96 88888.00 2016-03-09 07:10:06.911 069 15431.03 301.65 53329.06 88888.00 2016-03-09 07:10:07.411 069 15430.97 301.62 53329.23 88888.00 2016-03-09 07:10:07.911 069 15430.94 301.62 53329.21 88888.00 2016-03-09 07:10:08.411 069 15431.02 301.63 53329.21 88888.00 2016-03-09 07:10:08.911 069 15431.15 301.53 53329.07 88888.00 2016-03-09 07:10:09.412 069 15431.16 301.57 53329.03 88888.00 2016-03-09 07:10:09.912 069 15431.11 301.55 53329.06 88888.00 2016-03-09 07:10:10.412 069 15430.96 301.59 53329.10 88888.00 2016-03-09 07:10:10.912 069 15430.89 301.56 53329.15 88888.00 2016-03-09 07:10:11.412 069 15431.05 301.52 53329.13 88888.00 2016-03-09 07:10:11.912 069 15431.16 301.59 53329.10 88888.00 2016-03-09 07:10:12.412 069 15431.16 301.53 53328.99 88888.00 2016-03-09 07:10:12.912 069 15431.05 301.62 53329.01 88888.00 2016-03-09 07:10:13.412 069 15430.94 301.66 53329.11 88888.00 2016-03-09 07:10:13.912 069 15430.92 301.67 53329.16 88888.00 2016-03-09 07:10:15.412 069 15431.13 301.61 53329.08 88888.00 2016-03-09 07:10:15.912 069 15431.13 301.61 53329.09 88888.00 2016-03-09 07:10:16.412 069 15430.98 301.63 53329.14 88888.00 2016-03-09 07:10:16.412 069 15430.32 301.57 53328.72 88888.00 2016-03-09 07:10:26.912 069 15430.39 301.58 53328.74 88888.00 2016-03-09 07:10:27.412 069 15430.46 301.55 53328.65 88888.00 2016-03-09 07:10:27.912 069 15430.40 301.57 53328.70 88888.00 2016-03-09 07:12:04.412 069 15430.42 301.63 53328.76 88888.00 2016-03-09 07:12:04.912 069 15430.52 301.57 53328.64 88888.00 2016-03-09 07:12:05.412 069 15430.44 301.63 53328.55 88888.00 2016-03-09 07:12:05.912 069 15430.37 301.65 53328.71 88888.00 2016-03-09 07:12:06.412 069 15430.52 301.56 53328.64 88888.00 2016-03-09 07:12:06.912 069 15430.49 301.62 53328.62 88888.00 2016-03-09 07:12:07.412 069 15430.43 301.59 53328.78 88888.00 2016-03-09 07:12:07.912 069 15430.51 301.50 53328.76 88888.00 2016-03-09 07:12:08.412 069 15430.55 301.62 53328.68 88888.00 2016-03-09 07:12:08.912 069 15430.43 301.61 53328.70 88888.00 2016-03-09 07:12:09.412 069 15430.43 301.57 53328.70 88888.00 2016-03-09 07:12:09.912 069 15430.53 301.62 53328.64 88888.00 2016-03-09 07:12:10.412 069 15430.51 301.59 53328.62 88888.00 2016-03-09 07:12:10.912 069 15430.46 301.63 53328.71 88888.00 2016-03-09 07:12:11.412 069 15430.53 301.65 53328.67 88888.00 2016-03-09 07:12:11.912 069 15430.50 301.57 53328.61 88888.00 2016-03-09 07:12:12.412 069 15430.40 301.57 53328.65 88888.00 2016-03-09 07:12:12.912 069 15430.46 301.55 53328.65 88888.00 2016-03-09 07:12:13.412 069 15430.51 301.53 53328.60 88888.00 2016-03-09 07:12:13.912 069 15430.41 301.61 53328.65 88888.00 2016-03-09 07:12:14.412 069 15430.46 301.62 53328.73 88888.00 2016-03-09 07:12:14.912 069 15430.56 301.54 53328.59 88888.00 2016-03-09 07:12:15.412 069 15430.39 301.58 53328.68 88888.00 2016-03-09 07:12:15.912 069 15430.40 301.59 53328.79 88888.00 2016-03-09 07:12:16.412 069 15430.59 301.54 53328.68 88888.00 2016-03-09 07:12:16.912 069 15430.47 301.58 53328.67 88888.00 2016-03-09 07:12:17.412 069 15430.34 301.52 53328.71 88888.00 2016-03-09 07:12:17.912 069 15430.49 301.50 53328.65 88888.00 2016-03-09 07:12:18.412 069 15430.44 301.57 53328.61 88888.00 2016-03-09 07:12:18.912 069 15430.34 301.53 53328.71 88888.00 2016-03-09 07:12:19.412 069 15430.43 301.54 53328.69 88888.00 2016-03-09 07:12:19.912 069 15430.43 301.54 53328.61 88888.00 2016-03-09 07:12:20.412 069 15430.34 301.55 53328.65 88888.00 2016-03-09 07:12:20.912 069 15430.41 301.58 53328.70 88888.00 2016-03-09 07:12:21.412 069 15430.42 301.58 53328.61 88888.00 2016-03-09 07:12:21.912 069 15430.26 301.57 53328.62 88888.00 2016-03-09 07:12:22.412 069 15430.33 301.59 53328.65 88888.00 2016-03-09 07:12:22.912 069 15430.42 301.53 53328.54 88888.00 2016-03-09 07:12:23.412 069 15430.33 301.54 53328.60 88888.00 2016-03-09 07:12:23.912 069 15430.37 301.56 53328.66 88888.00 2016-03-09 07:12:24.412 069 15430.41 301.46 53328.52 88888.00 2016-03-09 07:12:24.912 069 15430.28 301.48 53328.54 88888.00 2016-03-09 07:12:25.412 069 15430.29 301.49 53328.63 88888.00 2016-03-09 07:12:25.912 069 15430.31 301.41 53328.49 88888.00 2016-03-09 07:12:26.412 069 15430.17 301.44 53328.47 88888.00 2016-03-09 07:12:26.912 069 15430.20 301.47 53328.50 88888.00 2016-03-09 07:12:27.412 069 15430.21 301.40 53328.46 88888.00 2016-03-09 07:12:27.912 069 15430.14 301.42 53328.51 88888.00 2016-03-09 07:12:28.412 069 15430.22 301.41 53328.52 88888.00 2016-03-09 07:12:28.912 069 15430.14 301.39 53328.53 88888.00 2016-03-09 07:12:29.412 069 15430.05 301.46 53328.67 88888.00 2016-03-09 07:12:29.912 069 15430.21 301.39 53328.58 88888.00 2016-03-09 07:12:30.412 069 15430.10 301.33 53328.54 88888.00 2016-03-09 07:12:30.912 069 15430.13 301.35 53328.64 88888.00 2016-03-09 07:12:31.412 069 15430.15 301.30 53328.54 88888.00 2016-03-09 07:12:31.912 069 15430.03 301.30 53328.49 88888.00 2016-03-09 07:12:32.412 069 15430.15 301.27 53328.43 88888.00 2016-03-09 07:12:32.912 069 15430.07 301.26 53328.34 88888.00 2016-03-09 07:12:33.412 069 15429.96 301.21 53328.39 88888.00 2016-03-09 07:12:33.912 069 15430.01 301.22 53328.30 88888.00 2016-03-09 07:12:34.412 069 15429.83 301.18 53328.34 88888.00 2016-03-09 07:12:34.912 069 15429.88 301.18 53328.29 88888.00 2016-03-09 07:12:35.412 069 15429.79 301.15 53328.40 88888.00 2016-03-09 07:12:35.912 069 15429.84 301.11 53328.46 88888.00 2016-03-09 07:12:36.412 069 15429.81 301.10 53328.44 88888.00 2016-03-09 07:12:36.912 069 15429.78 301.01 53328.45 88888.00 2016-03-09 07:12:37.412 069 15429.79 301.00 53328.42 88888.00 2016-03-09 07:12:37.912 069 15429.65 300.97 53328.46 88888.00 2016-03-09 07:12:38.412 069 15429.69 300.95 53328.30 88888.00 2016-03-09 07:12:38.912 069 15429.58 300.95 53328.32 88888.00 2016-03-09 07:12:39.412 069 15429.70 300.90 53328.26 88888.00 2016-03-09 07:12:39.912 069 15429.58 300.96 53328.28 88888.00 2016-03-09 07:12:40.412 069 15429.62 300.89 53328.24 88888.00 2016-03-09 07:12:40.912 069 15429.56 300.85 53328.21 88888.00 2016-03-09 07:12:41.412 069 15429.56 300.84 53328.18 88888.00 2016-03-09 07:12:41.912 069 15429.45 300.78 53328.15 88888.00 2016-03-09 07:12:42.412 069 15429.52 300.78 53328.17 88888.00 2016-03-09 07:12:42.912 069 15429.50 300.75 53328.21 88888.00 2016-03-09 07:12:43.412 069 15429.53 300.67 53328.15 88888.00 2016-03-09 07:12:43.912 069 15429.45 300.68 53328.21 88888.00 2016-03-09 07:12:44.412 069 15429.54 300.63 53328.21 88888.00 2016-03-09 07:12:44.912 069 15429.44 300.69 53328.22 88888.00 2016-03-09 07:12:45.412 069 15429.52 300.70 53328.17 88888.00 2016-03-09 07:12:45.912 069 15429.48 300.68 53328.15 88888.00 2016-03-09 07:12:46.412 069 15429.51 300.67 53328.09 88888.00 2016-03-09 07:12:46.912 069 15429.41 300.63 53328.15 88888.00 2016-03-09 07:12:47.412 069 15429.44 300.64 53328.14 88888.00 2016-03-09 07:12:47.912 069 15429.40 300.62 53328.13 88888.00 2016-03-09 07:12:48.412 069 15429.44 300.63 53328.08 88888.00 2016-03-09 07:12:48.912 069 15429.40 300.62 53328.13 88888.00 2016-03-09 07:12:49.412 069 15429.49 300.54 53328.06 88888.00 2016-03-09 07:12:49.912 069 15429.49 300.57 53328.17 88888.00 2016-03-09 07:12:50.412 069 15429.49 300.50 53328.14 88888.00 2016-03-09 07:12:50.912 069 15429.47 300.49 53328.13 88888.00 2016-03-09 07:12:51.412 069 15429.47 300.51 53328.13 88888.00 2016-03-09 07:12:51.912 069 15429.49 300.50 53328.12 88888.00 2016-03-09 07:12:52.412 069 15429.56 300.53 53328.07 88888.00 2016-03-09 07:12:52.912 069 15429.59 300.47 53328.13 88888.00 2016-03-09 07:12:53.412 069 15429.61 300.49 53328.05 88888.00 2016-03-09 07:12:53.912 069 15429.67 300.46 53328.07 88888.00 2016-03-09 07:12:54.412 069 15429.69 300.46 53328.01 88888.00 2016-03-09 07:12:54.912 069 15429.76 300.46 53328.05 88888.00 2016-03-09 07:12:55.412 069 15429.72 300.41 53327.98 88888.00 2016-03-09 07:12:55.912 069 15429.68 300.47 53327.99 88888.00 2016-03-09 07:12:56.412 069 15429.71 300.49 53327.98 88888.00 2016-03-09 07:12:56.912 069 15429.72 300.51 53328.04 88888.00 2016-03-09 07:12:57.412 069 15429.70 300.55 53328.05 88888.00 2016-03-09 07:12:57.912 069 15429.72 300.53 53328.07 88888.00 2016-03-09 07:12:58.412 069 15429.83 300.59 53328.03 88888.00 2016-03-09 07:12:58.912 069 15429.87 300.59 53328.03 88888.00 2016-03-09 07:12:59.412 069 15429.89 300.61 53328.01 88888.00 2016-03-09 07:12:59.912 069 15429.90 300.61 53328.09 88888.00 2016-03-09 07:13:00.412 069 15429.97 300.57 53327.95 88888.00 2016-03-09 07:13:00.912 069 15429.93 300.60 53328.04 88888.00 2016-03-09 07:13:01.412 069 15430.03 300.58 53327.99 88888.00 2016-03-09 07:13:01.912 069 15429.97 300.66 53327.97 88888.00 2016-03-09 07:13:02.412 069 15430.02 300.67 53327.98 88888.00 2016-03-09 07:13:02.912 069 15429.95 300.67 53328.05 88888.00 2016-03-09 07:13:03.412 069 15430.11 300.74 53328.06 88888.00 2016-03-09 07:13:03.912 069 15430.06 300.75 53328.14 88888.00 2016-03-09 07:13:04.412 069 15430.13 300.71 53328.15 88888.00 2016-03-09 07:13:04.912 069 15430.13 300.77 53328.13 88888.00 2016-03-09 07:13:05.412 069 15430.12 300.77 53328.17 88888.00 2016-03-09 07:13:05.912 069 15430.16 300.81 53328.06 88888.00 2016-03-09 07:13:06.412 069 15430.06 300.85 53328.14 88888.00 2016-03-09 07:13:06.912 069 15430.20 300.84 53328.12 88888.00 2016-03-09 07:13:07.412 069 15430.08 300.94 53328.20 88888.00 2016-03-09 07:13:07.912 069 15430.14 300.95 53328.17 88888.00 2016-03-09 07:13:08.412 069 15430.11 300.98 53328.05 88888.00 2016-03-09 07:13:08.912 069 15430.12 301.04 53328.09 88888.00 2016-03-09 07:13:09.412 069 15430.19 300.97 53328.11 88888.00 2016-03-09 07:13:09.912 069 15430.11 301.03 53328.19 88888.00 2016-03-09 07:13:10.412 069 15430.16 301.12 53328.19 88888.00 2016-03-09 07:13:10.912 069 15430.06 301.11 53328.25 88888.00 2016-03-09 07:13:11.412 069 15430.10 301.19 53328.32 88888.00 2016-03-09 07:13:11.912 069 15430.13 301.19 53328.29 88888.00 2016-03-09 07:13:12.412 069 15430.03 301.16 53328.31 88888.00 2016-03-09 07:13:12.912 069 15430.06 301.26 53328.26 88888.00 2016-03-09 07:13:13.412 069 15430.02 301.29 53328.31 88888.00 2016-03-09 07:13:13.912 069 15430.10 301.29 53328.33 88888.00 2016-03-09 07:13:14.412 069 15430.05 301.36 53328.37 88888.00 2016-03-09 07:13:14.912 069 15430.02 301.33 53328.42 88888.00 2016-03-09 07:13:15.412 069 15430.06 301.35 53328.32 88888.00 2016-03-09 07:13:15.912 069 15429.94 301.37 53328.34 88888.00 2016-03-09 07:13:16.412 069 15430.02 301.33 53328.34 88888.00 2016-03-09 07:13:16.912 069 15429.95 301.40 53328.31 88888.00 2016-03-09 07:13:17.412 069 15429.93 301.49 53328.41 88888.00 2016-03-09 07:13:17.912 069 15429.96 301.47 53328.37 88888.00 2016-03-09 07:13:18.412 069 15429.87 301.49 53328.46 88888.00 2016-03-09 07:13:18.912 069 15429.93 301.58 53328.44 88888.00 2016-03-09 07:13:19.412 069 15429.90 301.58 53328.52 88888.00 2016-03-09 07:13:19.912 069 15429.93 301.55 53328.51 88888.00 2016-03-09 07:13:20.412 069 15429.89 301.61 53328.45 88888.00 2016-03-09 07:13:20.912 069 15429.84 301.58 53328.57 88888.00 2016-03-09 07:13:21.412 069 15429.96 301.59 53328.47 88888.00 2016-03-09 07:13:21.912 069 15429.88 301.67 53328.54 88888.00 2016-03-09 07:13:22.412 069 15429.92 301.59 53328.55 88888.00 2016-03-09 07:13:22.912 069 15429.92 301.57 53328.48 88888.00 2016-03-09 07:13:23.412 069 15429.92 301.64 53328.47 88888.00 2016-03-09 07:13:23.912 069 15429.94 301.59 53328.42 88888.00 2016-03-09 07:13:24.412 069 15429.83 301.58 53328.47 88888.00 2016-03-09 07:13:24.912 069 15429.95 301.67 53328.46 88888.00 2016-03-09 07:13:25.412 069 15429.89 301.65 53328.46 88888.00 2016-03-09 07:13:25.912 069 15429.88 301.62 53328.47 88888.00 2016-03-09 07:13:26.412 069 15429.92 301.65 53328.46 88888.00 2016-03-09 07:13:26.912 069 15429.83 301.61 53328.62 88888.00 2016-03-09 07:13:27.412 069 15429.94 301.56 53328.55 88888.00 2016-03-09 07:13:27.912 069 15429.87 301.65 53328.48 88888.00 2016-03-09 07:13:28.412 069 15429.84 301.61 53328.54 88888.00 2016-03-09 07:13:28.912 069 15429.88 301.52 53328.44 88888.00 2016-03-09 07:13:29.412 069 15429.80 301.55 53328.53 88888.00 2016-03-09 07:13:29.912 069 15429.87 301.50 53328.46 88888.00 2016-03-09 07:13:30.412 069 15429.74 301.50 53328.39 88888.00 2016-03-09 07:13:30.912 069 15429.76 301.55 53328.44 88888.00 2016-03-09 07:13:31.412 069 15429.76 301.52 53328.48 88888.00 2016-03-09 07:13:31.912 069 15429.74 301.48 53328.51 88888.00 2016-03-09 07:13:32.412 069 15429.78 301.53 53328.39 88888.00 2016-03-09 07:13:32.912 069 15429.65 301.49 53328.37 88888.00 2016-03-09 07:13:33.412 069 15429.78 301.41 53328.26 88888.00 2016-03-09 07:13:33.912 069 15429.69 301.40 53328.32 88888.00 2016-03-09 07:13:34.412 069 15429.78 301.37 53328.29 88888.00 2016-03-09 07:13:34.912 069 15429.69 301.31 53328.28 88888.00 2016-03-09 07:13:35.412 069 15429.68 301.33 53328.26 88888.00 2016-03-09 07:13:35.912 069 15429.59 301.30 53328.26 88888.00 2016-03-09 07:13:36.412 069 15429.62 301.24 53328.28 88888.00 2016-03-09 07:13:36.912 069 15429.60 301.26 53328.23 88888.00 2016-03-09 07:13:37.412 069 15429.59 301.20 53328.23 88888.00 2016-03-09 07:13:37.912 069 15429.53 301.16 53328.17 88888.00 2016-03-09 07:13:38.412 069 15429.53 301.21 53328.20 88888.00 2016-03-09 07:13:38.912 069 15429.49 301.15 53328.18 88888.00 2016-03-09 07:13:39.412 069 15429.52 301.10 53328.17 88888.00 2016-03-09 07:13:39.912 069 15429.48 301.16 53328.14 88888.00 2016-03-09 07:13:40.412 069 15429.54 301.09 53328.10 88888.00 2016-03-09 07:13:40.912 069 15429.49 301.07 53328.09 88888.00 2016-03-09 07:13:41.412 069 15429.53 301.09 53328.01 88888.00 2016-03-09 07:13:41.912 069 15429.50 301.05 53328.00 88888.00 2016-03-09 07:13:42.412 069 15429.53 301.03 53327.90 88888.00 2016-03-09 07:13:42.912 069 15429.44 301.10 53327.89 88888.00 2016-03-09 07:13:43.412 069 15429.44 301.09 53327.89 88888.00 2016-03-09 07:13:43.912 069 15429.36 301.03 53327.91 88888.00 2016-03-09 07:13:44.412 069 15429.42 301.00 53327.80 88888.00 2016-03-09 07:13:44.912 069 15429.42 300.97 53327.81 88888.00 2016-03-09 07:13:45.412 069 15429.38 300.94 53327.79 88888.00 2016-03-09 07:13:45.912 069 15429.38 300.93 53327.78 88888.00 2016-03-09 07:13:46.412 069 15429.30 300.94 53327.82 88888.00 2016-03-09 07:13:46.912 069 15429.36 300.93 53327.81 88888.00 2016-03-09 07:13:47.412 069 15429.34 301.00 53327.82 88888.00 2016-03-09 07:13:47.912 069 15429.31 301.02 53327.79 88888.00 2016-03-09 07:13:48.412 069 15429.32 300.90 53327.78 88888.00 2016-03-09 07:13:48.912 069 15429.27 300.86 53327.73 88888.00 2016-03-09 07:13:49.412 069 15429.32 300.90 53327.74 88888.00 2016-03-09 07:13:49.912 069 15429.27 300.88 53327.79 88888.00 2016-03-09 07:13:50.412 069 15429.31 300.85 53327.73 88888.00 2016-03-09 07:13:50.912 069 15429.33 300.87 53327.71 88888.00 2016-03-09 07:13:51.412 069 15429.25 300.84 53327.63 88888.00 2016-03-09 07:13:51.912 069 15429.25 300.81 53327.50 88888.00 2016-03-09 07:13:52.412 069 15429.25 300.87 53327.58 88888.00 2016-03-09 07:13:52.912 069 15429.24 300.93 53327.63 88888.00 2016-03-09 07:13:53.412 069 15429.31 300.88 53327.59 88888.00 2016-03-09 07:13:53.912 069 15429.29 300.89 53327.59 88888.00 2016-03-09 07:13:54.412 069 15429.33 300.92 53327.59 88888.00 2016-03-09 07:13:54.912 069 15429.35 300.87 53327.62 88888.00 2016-03-09 07:13:55.412 069 15429.34 300.90 53327.60 88888.00 2016-03-09 07:13:55.912 069 15429.42 300.94 53327.58 88888.00 2016-03-09 07:13:56.412 069 15429.35 300.89 53327.60 88888.00 2016-03-09 07:13:56.912 069 15429.34 300.92 53327.60 88888.00 2016-03-09 07:13:57.412 069 15429.38 300.97 53327.55 88888.00 2016-03-09 07:13:57.912 069 15429.35 301.01 53327.59 88888.00 2016-03-09 07:13:58.412 069 15429.42 301.00 53327.54 88888.00 2016-03-09 07:13:58.912 069 15429.42 300.97 53327.52 88888.00 2016-03-09 07:13:59.412 069 15429.45 301.02 53327.53 88888.00 2016-03-09 07:13:59.912 069 15429.54 301.04 53327.54 88888.00 2016-03-09 07:14:00.412 069 15429.52 301.01 53327.61 88888.00 2016-03-09 07:14:00.912 069 15429.58 300.98 53327.58 88888.00 2016-03-09 07:14:01.412 069 15429.53 301.07 53327.61 88888.00 2016-03-09 07:14:01.912 069 15429.52 301.07 53327.64 88888.00 2016-03-09 07:14:02.412 069 15429.60 301.01 53327.64 88888.00 2016-03-09 07:14:02.912 069 15429.62 301.05 53327.61 88888.00 2016-03-09 07:14:03.412 069 15429.63 301.09 53327.59 88888.00 2016-03-09 07:14:03.912 069 15429.63 301.10 53327.59 88888.00 2016-03-09 07:14:04.412 069 15429.65 301.07 53327.51 88888.00 2016-03-09 07:14:04.912 069 15429.68 301.12 53327.63 88888.00 2016-03-09 07:14:05.412 069 15429.70 301.09 53327.58 88888.00 2016-03-09 07:14:05.912 069 15429.71 301.00 53327.53 88888.00 2016-03-09 07:14:06.412 069 15429.68 301.05 53327.49 88888.00 2016-03-09 07:14:06.912 069 15429.74 301.11 53327.54 88888.00 2016-03-09 07:14:07.412 069 15429.74 301.14 53327.63 88888.00 2016-03-09 07:14:07.912 069 15429.79 301.10 53327.55 88888.00 2016-03-09 07:14:08.412 069 15429.78 301.11 53327.61 88888.00 2016-03-09 07:14:08.912 069 15429.84 301.12 53327.63 88888.00 2016-03-09 07:14:09.412 069 15429.89 301.12 53327.67 88888.00 2016-03-09 07:14:09.912 069 15429.92 301.11 53327.62 88888.00 2016-03-09 07:14:10.412 069 15429.92 301.13 53327.59 88888.00 2016-03-09 07:14:10.912 069 15429.92 301.22 53327.60 88888.00 2016-03-09 07:14:11.412 069 15429.99 301.18 53327.65 88888.00 2016-03-09 07:14:11.912 069 15429.95 301.15 53327.69 88888.00 2016-03-09 07:14:12.412 069 15430.03 301.19 53327.67 88888.00 2016-03-09 07:14:12.912 069 15430.02 301.21 53327.70 88888.00 2016-03-09 07:14:13.412 069 15430.14 301.18 53327.64 88888.00 2016-03-09 07:14:13.912 069 15430.08 301.22 53327.64 88888.00 2016-03-09 07:14:16.412 069 15430.21 301.26 53327.62 88888.00 2016-03-09 07:14:16.912 069 15431.11 301.38 53327.88 88888.00 2016-03-09 07:14:24.413 069 15431.10 301.41 53327.99 88888.00 2016-03-09 07:14:26.913 069 15431.23 301.32 53327.93 88888.00 2016-03-09 07:14:27.413 069 15431.20 301.33 53327.89 88888.00 2016-03-09 07:14:27.913 069 15431.15 301.37 53327.99 88888.00 2016-03-09 07:16:04.413 069 15431.26 301.32 53327.97 88888.00 2016-03-09 07:16:04.913 069 15431.34 301.27 53327.85 88888.00 2016-03-09 07:16:05.413 069 15431.25 301.36 53327.88 88888.00 2016-03-09 07:16:05.913 069 15431.30 301.37 53327.90 88888.00 2016-03-09 07:16:06.413 069 15431.37 301.31 53327.78 88888.00 2016-03-09 07:16:06.913 069 15431.22 301.36 53327.81 88888.00 2016-03-09 07:16:07.413 069 15431.31 301.38 53327.86 88888.00 2016-03-09 07:16:07.913 069 15431.39 301.38 53327.85 88888.00 2016-03-09 07:16:08.413 069 15431.29 301.31 53327.91 88888.00 2016-03-09 07:16:08.913 069 15431.30 301.30 53327.97 88888.00 2016-03-09 07:16:09.413 069 15431.41 301.33 53327.94 88888.00 2016-03-09 07:16:09.913 069 15431.35 301.29 53327.89 88888.00 2016-03-09 07:16:10.413 069 15431.21 301.31 53328.03 88888.00 2016-03-09 07:16:10.913 069 15431.39 301.30 53328.04 88888.00 2016-03-09 07:16:11.413 069 15431.44 301.30 53327.93 88888.00 2016-03-09 07:16:11.913 069 15431.33 301.28 53327.90 88888.00 2016-03-09 07:16:12.413 069 15431.33 301.30 53327.97 88888.00 2016-03-09 07:16:12.913 069 15431.44 301.29 53327.92 88888.00 2016-03-09 07:16:13.413 069 15431.39 301.24 53327.89 88888.00 2016-03-09 07:16:13.913 069 15431.17 301.22 53327.99 88888.00 2016-03-09 07:16:14.413 069 15431.33 301.26 53327.93 88888.00 2016-03-09 07:16:14.913 069 15431.43 301.26 53327.84 88888.00 2016-03-09 07:16:15.413 069 15431.25 301.28 53327.92 88888.00 2016-03-09 07:16:15.913 069 15431.29 301.30 53327.95 88888.00 2016-03-09 07:16:16.413 069 15431.38 301.30 53327.91 88888.00 2016-03-09 07:16:16.913 069 15431.30 301.22 53327.93 88888.00 2016-03-09 07:16:17.413 069 15431.23 301.26 53327.93 88888.00 2016-03-09 07:16:17.913 069 15431.38 301.30 53327.93 88888.00 2016-03-09 07:16:18.413 069 15431.38 301.30 53327.92 88888.00 2016-03-09 07:16:18.913 069 15431.21 301.30 53327.97 88888.00 2016-03-09 07:16:19.413 069 15431.29 301.31 53327.92 88888.00 2016-03-09 07:16:19.913 069 15431.38 301.36 53327.85 88888.00 2016-03-09 07:16:20.413 069 15431.23 301.31 53327.84 88888.00 2016-03-09 07:16:20.913 069 15431.26 301.29 53327.82 88888.00 2016-03-09 07:16:21.413 069 15431.37 301.30 53327.74 88888.00 2016-03-09 07:16:21.913 069 15431.22 301.33 53327.85 88888.00 2016-03-09 07:16:22.413 069 15431.17 301.28 53327.89 88888.00 2016-03-09 07:16:22.913 069 15431.28 301.29 53327.83 88888.00 2016-03-09 07:16:23.413 069 15431.22 301.35 53327.87 88888.00 2016-03-09 07:16:23.913 069 15431.16 301.31 53327.98 88888.00 2016-03-09 07:16:24.413 069 15431.32 301.24 53327.89 88888.00 2016-03-09 07:16:24.913 069 15431.24 301.30 53327.84 88888.00 2016-03-09 07:16:25.413 069 15431.08 301.31 53327.90 88888.00 2016-03-09 07:16:25.913 069 15431.22 301.24 53327.85 88888.00 2016-03-09 07:16:26.413 069 15431.21 301.30 53327.77 88888.00 2016-03-09 07:16:26.913 069 15431.22 301.33 53327.93 88888.00 2016-03-09 07:16:27.413 069 15431.31 301.33 53327.88 88888.00 2016-03-09 07:16:27.913 069 15431.24 301.28 53327.74 88888.00 2016-03-09 07:16:28.413 069 15431.15 301.30 53327.88 88888.00 2016-03-09 07:16:28.913 069 15431.20 301.30 53327.87 88888.00 2016-03-09 07:16:29.413 069 15431.17 301.24 53327.86 88888.00 2016-03-09 07:16:29.913 069 15431.03 301.26 53327.89 88888.00 2016-03-09 07:16:30.413 069 15431.12 301.31 53327.85 88888.00 2016-03-09 07:16:30.913 069 15431.11 301.28 53327.80 88888.00 2016-03-09 07:16:31.413 069 15430.99 301.22 53327.87 88888.00 2016-03-09 07:16:31.913 069 15431.08 301.29 53327.82 88888.00 2016-03-09 07:16:32.413 069 15431.01 301.32 53327.88 88888.00 2016-03-09 07:16:32.913 069 15430.89 301.30 53327.97 88888.00 2016-03-09 07:16:33.413 069 15430.97 301.28 53327.85 88888.00 2016-03-09 07:16:33.913 069 15430.90 301.33 53327.86 88888.00 2016-03-09 07:16:34.413 069 15430.87 301.40 53327.93 88888.00 2016-03-09 07:16:34.913 069 15430.98 301.33 53327.86 88888.00 2016-03-09 07:16:35.413 069 15430.84 301.39 53327.81 88888.00 2016-03-09 07:16:35.913 069 15430.95 301.40 53327.83 88888.00 2016-03-09 07:16:36.413 069 15431.04 301.35 53327.81 88888.00 2016-03-09 07:16:36.913 069 15430.89 301.32 53327.89 88888.00 2016-03-09 07:16:37.413 069 15430.96 301.37 53327.95 88888.00 2016-03-09 07:16:37.913 069 15430.93 301.40 53327.91 88888.00 2016-03-09 07:16:38.413 069 15430.78 301.40 53327.95 88888.00 2016-03-09 07:16:38.913 069 15430.95 301.32 53327.90 88888.00 2016-03-09 07:16:39.413 069 15430.92 301.38 53327.86 88888.00 2016-03-09 07:16:39.913 069 15430.87 301.35 53327.99 88888.00 2016-03-09 07:16:40.413 069 15431.04 301.24 53327.90 88888.00 2016-03-09 07:16:40.913 069 15431.01 301.29 53327.84 88888.00 2016-03-09 07:16:41.413 069 15430.98 301.35 53328.01 88888.00 2016-03-09 07:16:41.913 069 15431.15 301.27 53327.94 88888.00 2016-03-09 07:16:42.413 069 15431.08 301.23 53327.83 88888.00 2016-03-09 07:16:42.913 069 15430.99 301.27 53327.88 88888.00 2016-03-09 07:16:43.413 069 15431.08 301.26 53327.83 88888.00 2016-03-09 07:16:43.913 069 15431.03 301.22 53327.80 88888.00 2016-03-09 07:16:44.413 069 15431.02 301.30 53327.91 88888.00 2016-03-09 07:16:44.913 069 15431.11 301.31 53327.92 88888.00 2016-03-09 07:16:45.413 069 15431.04 301.21 53327.94 88888.00 2016-03-09 07:16:45.913 069 15430.99 301.21 53327.93 88888.00 2016-03-09 07:16:46.413 069 15431.12 301.22 53327.84 88888.00 2016-03-09 07:16:46.913 069 15431.03 301.20 53327.87 88888.00 2016-03-09 07:16:47.413 069 15430.95 301.16 53327.90 88888.00 2016-03-09 07:16:47.913 069 15431.05 301.19 53327.81 88888.00 2016-03-09 07:16:48.413 069 15430.94 301.21 53327.88 88888.00 2016-03-09 07:16:48.913 069 15430.96 301.16 53327.93 88888.00 2016-03-09 07:16:49.413 069 15431.02 301.19 53327.83 88888.00 2016-03-09 07:16:49.913 069 15430.88 301.23 53327.88 88888.00 2016-03-09 07:16:50.413 069 15430.93 301.15 53327.98 88888.00 2016-03-09 07:16:50.913 069 15430.99 301.09 53327.87 88888.00 2016-03-09 07:16:51.413 069 15430.90 301.15 53327.98 88888.00 2016-03-09 07:16:51.913 069 15430.98 301.14 53328.05 88888.00 2016-03-09 07:16:52.413 069 15431.07 301.09 53327.92 88888.00 2016-03-09 07:16:52.913 069 15430.90 301.13 53327.94 88888.00 2016-03-09 07:16:53.413 069 15430.99 301.09 53327.92 88888.00 2016-03-09 07:16:53.913 069 15431.05 301.00 53327.85 88888.00 2016-03-09 07:16:54.413 069 15430.92 301.04 53327.89 88888.00 2016-03-09 07:16:54.913 069 15431.01 301.11 53327.77 88888.00 2016-03-09 07:16:55.413 069 15431.04 301.07 53327.71 88888.00 2016-03-09 07:16:55.913 069 15430.98 301.06 53327.86 88888.00 2016-03-09 07:16:56.413 069 15431.06 301.06 53327.81 88888.00 2016-03-09 07:16:56.913 069 15431.01 301.03 53327.79 88888.00 2016-03-09 07:16:57.413 069 15430.99 300.98 53327.84 88888.00 2016-03-09 07:16:57.913 069 15431.07 301.03 53327.77 88888.00 2016-03-09 07:16:58.413 069 15430.99 301.00 53327.81 88888.00 2016-03-09 07:16:58.913 069 15430.99 300.89 53327.77 88888.00 2016-03-09 07:16:59.413 069 15431.06 300.95 53327.64 88888.00 2016-03-09 07:16:59.913 069 15430.98 300.98 53327.72 88888.00 2016-03-09 07:17:00.413 069 15431.05 300.90 53327.72 88888.00 2016-03-09 07:17:00.913 069 15431.03 300.98 53327.66 88888.00 2016-03-09 07:17:01.413 069 15430.96 301.00 53327.70 88888.00 2016-03-09 07:17:01.913 069 15431.05 300.90 53327.67 88888.00 2016-03-09 07:17:02.413 069 15430.94 300.95 53327.66 88888.00 2016-03-09 07:17:02.913 069 15430.99 300.97 53327.67 88888.00 2016-03-09 07:17:03.413 069 15431.02 300.95 53327.59 88888.00 2016-03-09 07:17:03.913 069 15430.93 300.94 53327.58 88888.00 2016-03-09 07:17:04.413 069 15431.02 300.97 53327.57 88888.00 2016-03-09 07:17:04.913 069 15431.01 301.03 53327.61 88888.00 2016-03-09 07:17:05.413 069 15430.99 300.95 53327.66 88888.00 2016-03-09 07:17:05.913 069 15431.07 300.95 53327.57 88888.00 2016-03-09 07:17:06.413 069 15430.96 301.01 53327.66 88888.00 2016-03-09 07:17:06.913 069 15431.03 300.95 53327.74 88888.00 2016-03-09 07:17:07.413 069 15431.04 300.97 53327.66 88888.00 2016-03-09 07:17:07.913 069 15430.97 301.02 53327.69 88888.00 2016-03-09 07:17:08.413 069 15431.04 300.95 53327.62 88888.00 2016-03-09 07:17:08.913 069 15431.01 300.87 53327.65 88888.00 2016-03-09 07:17:09.413 069 15431.02 300.86 53327.67 88888.00 2016-03-09 07:17:09.913 069 15430.98 300.93 53327.57 88888.00 2016-03-09 07:17:10.413 069 15430.86 300.90 53327.61 88888.00 2016-03-09 07:17:10.913 069 15430.93 300.85 53327.58 88888.00 2016-03-09 07:17:11.413 069 15430.90 300.89 53327.62 88888.00 2016-03-09 07:17:11.913 069 15430.90 300.89 53327.71 88888.00 2016-03-09 07:17:12.413 069 15431.05 300.81 53327.61 88888.00 2016-03-09 07:17:12.913 069 15430.92 300.86 53327.67 88888.00 2016-03-09 07:17:13.413 069 15430.97 300.92 53327.74 88888.00 2016-03-09 07:17:13.913 069 15430.97 300.86 53327.64 88888.00 2016-03-09 07:17:14.413 069 15430.87 300.88 53327.67 88888.00 2016-03-09 07:17:14.913 069 15430.94 300.89 53327.57 88888.00 2016-03-09 07:17:15.413 069 15430.86 300.79 53327.59 88888.00 2016-03-09 07:17:15.913 069 15430.96 300.74 53327.60 88888.00 2016-03-09 07:17:16.413 069 15430.99 300.84 53327.63 88888.00 2016-03-09 07:17:16.913 069 15430.92 300.87 53327.69 88888.00 2016-03-09 07:17:17.413 069 15430.98 300.84 53327.60 88888.00 2016-03-09 07:17:17.913 069 15430.92 300.89 53327.57 88888.00 2016-03-09 07:17:18.413 069 15430.92 300.90 53327.61 88888.00 2016-03-09 07:17:18.913 069 15430.99 300.81 53327.55 88888.00 2016-03-09 07:17:19.413 069 15430.94 300.86 53327.63 88888.00 2016-03-09 07:17:19.913 069 15431.06 300.87 53327.65 88888.00 2016-03-09 07:17:20.413 069 15430.97 300.85 53327.63 88888.00 2016-03-09 07:17:20.913 069 15430.95 300.85 53327.67 88888.00 2016-03-09 07:17:21.413 069 15430.95 300.92 53327.64 88888.00 2016-03-09 07:17:21.913 069 15430.88 300.90 53327.72 88888.00 2016-03-09 07:17:22.413 069 15430.99 300.83 53327.70 88888.00 2016-03-09 07:17:22.913 069 15431.06 300.89 53327.64 88888.00 2016-03-09 07:17:23.413 069 15430.97 300.89 53327.73 88888.00 2016-03-09 07:17:23.913 069 15431.06 300.84 53327.65 88888.00 2016-03-09 07:17:24.413 069 15430.92 300.90 53327.67 88888.00 2016-03-09 07:17:24.913 069 15430.93 300.90 53327.67 88888.00 2016-03-09 07:17:25.413 069 15431.05 300.84 53327.59 88888.00 2016-03-09 07:17:25.913 069 15431.05 300.85 53327.71 88888.00 2016-03-09 07:17:26.413 069 15431.17 300.86 53327.75 88888.00 2016-03-09 07:17:26.913 069 15431.11 300.78 53327.69 88888.00 2016-03-09 07:17:27.413 069 15430.94 300.81 53327.85 88888.00 2016-03-09 07:17:27.913 069 15430.99 300.87 53327.82 88888.00 2016-03-09 07:17:28.413 069 15431.03 300.83 53327.77 88888.00 2016-03-09 07:17:28.913 069 15430.95 300.84 53327.82 88888.00 2016-03-09 07:17:29.413 069 15431.06 300.89 53327.72 88888.00 2016-03-09 07:17:29.913 069 15430.98 300.86 53327.74 88888.00 2016-03-09 07:17:30.413 069 15430.99 300.84 53327.74 88888.00 2016-03-09 07:17:30.913 069 15431.01 300.90 53327.63 88888.00 2016-03-09 07:17:31.413 069 15430.88 300.88 53327.73 88888.00 2016-03-09 07:17:31.913 069 15430.99 300.88 53327.72 88888.00 2016-03-09 07:17:32.413 069 15431.02 300.94 53327.72 88888.00 2016-03-09 07:17:32.913 069 15430.99 300.93 53327.92 88888.00 2016-03-09 07:17:33.413 069 15431.19 300.90 53327.88 88888.00 2016-03-09 07:17:33.913 069 15431.17 300.97 53327.75 88888.00 2016-03-09 07:17:34.413 069 15431.04 300.95 53327.90 88888.00 2016-03-09 07:17:34.913 069 15431.21 300.92 53327.93 88888.00 2016-03-09 07:17:35.413 069 15431.06 300.97 53327.95 88888.00 2016-03-09 07:17:35.913 069 15430.97 300.92 53328.04 88888.00 2016-03-09 07:17:36.413 069 15431.07 300.85 53327.89 88888.00 2016-03-09 07:17:36.913 069 15431.05 300.89 53327.84 88888.00 2016-03-09 07:17:37.413 069 15430.98 300.87 53327.89 88888.00 2016-03-09 07:17:37.913 069 15431.11 300.85 53327.75 88888.00 2016-03-09 07:17:38.413 069 15431.04 300.94 53327.74 88888.00 2016-03-09 07:17:38.913 069 15430.95 300.92 53327.84 88888.00 2016-03-09 07:17:39.413 069 15431.12 300.81 53327.77 88888.00 2016-03-09 07:17:39.913 069 15431.04 300.86 53327.75 88888.00 2016-03-09 07:17:40.413 069 15430.99 300.88 53327.90 88888.00 2016-03-09 07:17:40.913 069 15431.15 300.83 53327.86 88888.00 2016-03-09 07:17:41.413 069 15431.06 300.88 53327.90 88888.00 2016-03-09 07:17:41.913 069 15431.02 300.89 53327.97 88888.00 2016-03-09 07:17:42.413 069 15431.15 300.85 53327.82 88888.00 2016-03-09 07:17:42.913 069 15431.01 300.96 53327.89 88888.00 2016-03-09 07:17:43.413 069 15431.02 300.98 53327.97 88888.00 2016-03-09 07:17:43.913 069 15431.14 300.93 53327.84 88888.00 2016-03-09 07:17:44.413 069 15430.97 301.02 53327.87 88888.00 2016-03-09 07:17:44.913 069 15430.95 301.03 53327.94 88888.00 2016-03-09 07:17:45.413 069 15431.07 300.96 53327.81 88888.00 2016-03-09 07:17:45.913 069 15430.92 301.05 53327.81 88888.00 2016-03-09 07:17:46.413 069 15430.94 301.03 53327.84 88888.00 2016-03-09 07:17:46.913 069 15430.96 300.93 53327.75 88888.00 2016-03-09 07:17:47.413 069 15430.88 300.97 53327.83 88888.00 2016-03-09 07:17:47.913 069 15431.01 301.03 53327.85 88888.00 2016-03-09 07:17:48.413 069 15430.99 301.00 53327.83 88888.00 2016-03-09 07:17:48.913 069 15430.94 301.01 53327.93 88888.00 2016-03-09 07:17:49.413 069 15431.03 301.02 53327.88 88888.00 2016-03-09 07:17:49.913 069 15430.95 300.96 53327.82 88888.00 2016-03-09 07:17:50.413 069 15430.93 301.00 53327.87 88888.00 2016-03-09 07:17:50.913 069 15431.04 301.03 53327.86 88888.00 2016-03-09 07:17:51.413 069 15431.04 301.03 53327.92 88888.00 2016-03-09 07:17:51.913 069 15431.01 301.04 53327.99 88888.00 2016-03-09 07:17:52.413 069 15431.07 301.10 53327.91 88888.00 2016-03-09 07:17:52.913 069 15430.96 301.02 53327.87 88888.00 2016-03-09 07:17:53.413 069 15430.97 300.98 53327.90 88888.00 2016-03-09 07:17:53.913 069 15431.08 301.04 53327.88 88888.00 2016-03-09 07:17:54.413 069 15431.01 301.04 53327.92 88888.00 2016-03-09 07:17:54.913 069 15431.04 301.01 53328.00 88888.00 2016-03-09 07:17:55.413 069 15431.10 301.07 53327.92 88888.00 2016-03-09 07:17:55.913 069 15430.98 301.10 53327.94 88888.00 2016-03-09 07:17:56.413 069 15431.01 301.05 53327.98 88888.00 2016-03-09 07:17:56.913 069 15431.05 301.05 53327.87 88888.00 2016-03-09 07:17:57.413 069 15430.95 301.09 53327.94 88888.00 2016-03-09 07:17:57.913 069 15430.99 301.06 53327.98 88888.00 2016-03-09 07:17:58.413 069 15431.11 301.10 53327.93 88888.00 2016-03-09 07:17:58.913 069 15431.01 301.12 53328.00 88888.00 2016-03-09 07:17:59.413 069 15430.98 301.11 53327.99 88888.00 2016-03-09 07:17:59.913 069 15431.10 301.11 53327.83 88888.00 2016-03-09 07:18:00.413 069 15431.02 301.14 53327.87 88888.00 2016-03-09 07:18:00.913 069 15431.04 301.09 53327.92 88888.00 2016-03-09 07:18:01.413 069 15431.11 301.11 53327.88 88888.00 2016-03-09 07:18:01.913 069 15431.01 301.21 53327.99 88888.00 2016-03-09 07:18:02.413 069 15431.04 301.20 53328.05 88888.00 2016-03-09 07:18:02.913 069 15431.16 301.18 53327.93 88888.00 2016-03-09 07:18:03.413 069 15431.12 301.21 53328.03 88888.00 2016-03-09 07:18:03.913 069 15431.06 301.24 53328.07 88888.00 2016-03-09 07:18:04.413 069 15431.19 301.20 53327.93 88888.00 2016-03-09 07:18:04.913 069 15431.10 301.24 53327.94 88888.00 2016-03-09 07:18:05.413 069 15431.04 301.28 53328.08 88888.00 2016-03-09 07:18:05.913 069 15431.15 301.24 53328.11 88888.00 2016-03-09 07:18:06.413 069 15431.13 301.30 53328.04 88888.00 2016-03-09 07:18:06.913 069 15431.04 301.30 53328.05 88888.00 2016-03-09 07:18:07.413 069 15431.13 301.28 53327.98 88888.00 2016-03-09 07:18:07.913 069 15431.14 301.29 53327.87 88888.00 2016-03-09 07:18:08.413 069 15431.04 301.35 53328.02 88888.00 2016-03-09 07:18:08.913 069 15431.12 301.28 53328.02 88888.00 2016-03-09 07:18:09.413 069 15431.16 301.28 53327.91 88888.00 2016-03-09 07:18:09.913 069 15431.06 301.37 53328.04 88888.00 2016-03-09 07:18:10.413 069 15431.07 301.31 53328.13 88888.00 2016-03-09 07:18:10.913 069 15431.17 301.28 53327.94 88888.00 2016-03-09 07:18:11.413 069 15431.03 301.33 53327.93 88888.00 2016-03-09 07:18:11.913 069 15431.04 301.38 53328.02 88888.00 2016-03-09 07:18:12.413 069 15431.22 301.36 53327.98 88888.00 2016-03-09 07:18:12.913 069 15431.08 301.37 53327.98 88888.00 2016-03-09 07:18:13.413 069 15431.11 301.40 53328.06 88888.00 2016-03-09 07:18:13.913 069 15431.23 301.38 53327.97 88888.00 2016-03-09 07:18:14.413 069 15431.14 301.30 53327.86 88888.00 2016-03-09 07:18:14.913 069 15431.03 301.30 53328.03 88888.00 2016-03-09 07:18:15.413 069 15431.13 301.36 53328.10 88888.00 2016-03-09 07:18:15.913 069 15431.21 301.30 53328.02 88888.00 2016-03-09 07:18:16.413 069 15431.08 301.29 53328.07 88888.00 2016-03-09 07:18:16.913 069 15431.17 301.31 53328.06 88888.00 2016-03-09 07:18:17.413 069 15431.22 301.31 53328.01 88888.00 2016-03-09 07:18:17.913 069 15431.08 301.31 53328.04 88888.00 2016-03-09 07:18:18.413 069 15431.12 301.37 53328.08 88888.00 2016-03-09 07:18:18.913 069 15431.23 301.33 53328.05 88888.00 2016-03-09 07:18:19.413 069 15431.15 301.29 53328.00 88888.00 2016-03-09 07:18:19.913 069 15431.13 301.35 53328.10 88888.00 2016-03-09 07:18:20.413 069 15431.28 301.36 53328.03 88888.00 2016-03-09 07:18:20.913 069 15431.29 301.29 53327.88 88888.00 2016-03-09 07:18:21.413 069 15431.13 301.28 53327.97 88888.00 2016-03-09 07:18:21.913 069 15431.20 301.36 53328.01 88888.00 2016-03-09 07:18:22.413 069 15431.28 301.35 53327.98 88888.00 2016-03-09 07:18:22.913 069 15431.12 301.30 53327.95 88888.00 2016-03-09 07:18:23.413 069 15431.15 301.31 53328.02 88888.00 2016-03-09 07:18:23.913 069 15431.21 301.30 53327.98 88888.00 2016-03-09 07:18:24.413 069 15431.12 301.26 53327.90 88888.00 2016-03-09 07:18:24.913 069 15431.15 301.24 53327.93 88888.00 2016-03-09 07:18:25.413 069 15431.22 301.35 53327.89 88888.00 2016-03-09 07:18:25.913 069 15431.17 301.30 53327.92 88888.00 2016-03-09 07:18:26.413 069 15431.12 301.26 53327.91 88888.00 2016-03-09 07:18:26.913 069 15431.24 301.29 53327.87 88888.00 2016-03-09 07:18:27.413 069 15431.15 301.29 53327.88 88888.00 2016-03-09 07:18:27.913 069 15431.10 301.24 53327.98 88888.00 2016-03-09 07:18:28.413 069 15431.24 301.27 53327.84 88888.00 2016-03-09 07:18:28.913 069 15431.15 301.35 53327.84 88888.00 2016-03-09 07:18:29.413 069 15431.03 301.30 53328.02 88888.00 2016-03-09 07:18:29.913 069 15431.14 301.23 53327.95 88888.00 2016-03-09 07:18:30.413 069 15431.05 301.32 53327.89 88888.00 2016-03-09 07:18:30.913 069 15430.99 301.30 53328.07 88888.00 2016-03-09 07:18:31.413 069 15431.17 301.26 53328.02 88888.00 2016-03-09 07:18:31.913 069 15431.15 301.36 53327.88 88888.00 2016-03-09 07:18:32.413 069 15431.06 301.36 53328.01 88888.00 2016-03-09 07:18:32.913 069 15431.13 301.30 53328.01 88888.00 2016-03-09 07:18:33.413 069 15431.17 301.30 53327.88 88888.00 2016-03-09 07:18:33.913 069 15431.02 301.35 53328.01 88888.00 2016-03-09 07:18:34.413 069 15431.08 301.32 53328.10 88888.00 2016-03-09 07:18:34.913 069 15431.17 301.26 53327.95 88888.00 2016-03-09 07:18:35.413 069 15431.04 301.31 53327.91 88888.00 2016-03-09 07:18:35.913 069 15431.08 301.31 53327.97 88888.00 2016-03-09 07:18:36.413 069 15431.15 301.24 53327.90 88888.00 2016-03-09 07:18:36.913 069 15431.03 301.31 53327.88 88888.00 2016-03-09 07:18:37.413 069 15431.08 301.29 53327.95 88888.00 2016-03-09 07:18:37.913 069 15431.12 301.26 53327.88 88888.00 2016-03-09 07:18:38.413 069 15430.97 301.28 53327.91 88888.00 2016-03-09 07:18:38.913 069 15431.04 301.31 53327.91 88888.00 2016-03-09 07:18:39.413 069 15431.12 301.32 53327.86 88888.00 2016-03-09 07:18:39.913 069 15431.02 301.26 53327.89 88888.00 2016-03-09 07:18:40.413 069 15431.12 301.24 53327.95 88888.00 2016-03-09 07:18:40.913 069 15431.17 301.31 53327.90 88888.00 2016-03-09 07:18:41.413 069 15431.04 301.29 53327.94 88888.00 2016-03-09 07:18:41.913 069 15431.08 301.32 53327.98 88888.00 2016-03-09 07:18:42.413 069 15431.13 301.40 53327.86 88888.00 2016-03-09 07:18:42.913 069 15431.04 301.42 53327.87 88888.00 2016-03-09 07:18:43.413 069 15431.02 301.35 53327.87 88888.00 2016-03-09 07:18:43.913 069 15431.10 301.31 53327.77 88888.00 2016-03-09 07:18:44.413 069 15431.02 301.37 53327.81 88888.00 2016-03-09 07:18:44.913 069 15431.06 301.36 53327.88 88888.00 2016-03-09 07:18:45.413 069 15431.11 301.32 53327.82 88888.00 2016-03-09 07:18:45.913 069 15430.94 301.38 53327.92 88888.00 2016-03-09 07:18:46.413 069 15431.01 301.42 53327.89 88888.00 2016-03-09 07:18:46.913 069 15431.01 301.33 53327.79 88888.00 2016-03-09 07:18:47.413 069 15430.89 301.27 53327.84 88888.00 2016-03-09 07:18:47.913 069 15431.01 301.28 53327.77 88888.00 2016-03-09 07:18:48.413 069 15431.01 301.31 53327.74 88888.00 2016-03-09 07:18:48.913 069 15430.93 301.31 53327.82 88888.00 2016-03-09 07:18:49.413 069 15431.06 301.26 53327.63 88888.00 2016-03-09 07:18:49.913 069 15430.94 301.29 53327.66 88888.00 2016-03-09 07:18:50.413 069 15430.97 301.33 53327.73 88888.00 2016-03-09 07:18:50.913 069 15431.02 301.32 53327.65 88888.00 2016-03-09 07:18:51.413 069 15430.86 301.37 53327.70 88888.00 2016-03-09 07:18:51.913 069 15430.98 301.39 53327.70 88888.00 2016-03-09 07:18:52.413 069 15430.98 301.39 53327.74 88888.00 2016-03-09 07:18:52.913 069 15430.92 301.31 53327.83 88888.00 2016-03-09 07:18:53.413 069 15431.02 301.29 53327.79 88888.00 2016-03-09 07:18:53.913 069 15430.86 301.37 53327.81 88888.00 2016-03-09 07:18:54.413 069 15430.89 301.39 53327.88 88888.00 2016-03-09 07:18:54.913 069 15431.01 301.29 53327.79 88888.00 2016-03-09 07:18:55.413 069 15430.83 301.30 53327.85 88888.00 2016-03-09 07:18:55.913 069 15430.84 301.36 53327.95 88888.00 2016-03-09 07:18:56.413 069 15430.89 301.36 53327.91 88888.00 2016-03-09 07:18:56.913 069 15430.76 301.37 53327.93 88888.00 2016-03-09 07:18:57.413 069 15430.80 301.37 53327.85 88888.00 2016-03-09 07:18:57.913 069 15430.77 301.39 53327.81 88888.00 2016-03-09 07:18:58.413 069 15430.79 301.36 53327.86 88888.00 2016-03-09 07:18:58.913 069 15430.84 301.32 53327.74 88888.00 2016-03-09 07:18:59.413 069 15430.68 301.39 53327.84 88888.00 2016-03-09 07:18:59.913 069 15430.77 301.40 53327.88 88888.00 2016-03-09 07:19:00.413 069 15430.79 301.33 53327.78 88888.00 2016-03-09 07:19:00.913 069 15430.76 301.33 53327.75 88888.00 2016-03-09 07:19:01.413 069 15430.84 301.42 53327.72 88888.00 2016-03-09 07:19:01.913 069 15430.75 301.48 53327.85 88888.00 2016-03-09 07:19:02.413 069 15430.77 301.45 53327.86 88888.00 2016-03-09 07:19:02.913 069 15430.77 301.41 53327.83 88888.00 2016-03-09 07:19:03.413 069 15430.68 301.45 53327.84 88888.00 2016-03-09 07:19:03.913 069 15430.79 301.46 53327.82 88888.00 2016-03-09 07:19:04.413 069 15430.69 301.47 53327.79 88888.00 2016-03-09 07:19:04.913 069 15430.73 301.47 53327.79 88888.00 2016-03-09 07:19:05.413 069 15430.77 301.55 53327.71 88888.00 2016-03-09 07:19:05.913 069 15430.68 301.56 53327.90 88888.00 2016-03-09 07:19:06.413 069 15430.83 301.47 53327.90 88888.00 2016-03-09 07:19:06.913 069 15430.75 301.48 53327.89 88888.00 2016-03-09 07:19:07.413 069 15430.73 301.52 53327.98 88888.00 2016-03-09 07:19:07.913 069 15430.80 301.50 53327.90 88888.00 2016-03-09 07:19:08.413 069 15430.68 301.45 53327.87 88888.00 2016-03-09 07:19:08.913 069 15430.73 301.42 53327.86 88888.00 2016-03-09 07:19:09.413 069 15430.68 301.50 53327.95 88888.00 2016-03-09 07:19:09.913 069 15430.64 301.47 53328.09 88888.00 2016-03-09 07:19:10.413 069 15430.79 301.40 53327.91 88888.00 2016-03-09 07:19:10.913 069 15430.59 301.48 53327.88 88888.00 2016-03-09 07:19:11.413 069 15430.56 301.53 53328.02 88888.00 2016-03-09 07:19:11.913 069 15430.64 301.47 53328.03 88888.00 2016-03-09 07:19:12.413 069 15430.52 301.46 53328.01 88888.00 2016-03-09 07:19:12.913 069 15430.67 301.50 53327.84 88888.00 2016-03-09 07:19:13.413 069 15430.64 301.56 53327.88 88888.00 2016-03-09 07:19:13.913 069 15430.60 301.53 53327.94 88888.00 2016-03-09 07:19:14.413 069 15430.73 301.53 53327.81 88888.00 2016-03-09 07:19:14.913 069 15430.68 301.59 53327.82 88888.00 2016-03-09 07:19:15.413 069 15430.77 301.61 53327.83 88888.00 2016-03-09 07:19:15.913 069 15430.74 301.55 53327.81 88888.00 2016-03-09 07:19:16.413 069 15430.70 301.53 53327.89 88888.00 2016-03-09 07:19:16.913 069 15430.79 301.56 53327.81 88888.00 2016-03-09 07:19:17.413 069 15430.69 301.59 53327.85 88888.00 2016-03-09 07:19:17.913 069 15430.70 301.58 53327.86 88888.00 2016-03-09 07:19:18.413 069 15430.69 301.50 53327.79 88888.00 2016-03-09 07:19:18.913 069 15430.64 301.54 53327.85 88888.00 2016-03-09 07:19:19.413 069 15430.73 301.59 53327.78 88888.00 2016-03-09 07:19:19.913 069 15430.64 301.63 53327.82 88888.00 2016-03-09 07:19:20.413 069 15430.73 301.64 53327.84 88888.00 2016-03-09 07:19:20.913 069 15430.73 301.62 53327.74 88888.00 2016-03-09 07:19:21.413 069 15430.65 301.61 53327.86 88888.00 2016-03-09 07:19:21.913 069 15430.75 301.63 53327.86 88888.00 2016-03-09 07:19:22.413 069 15430.64 301.65 53327.85 88888.00 2016-03-09 07:19:22.913 069 15430.74 301.61 53327.72 88888.00 2016-03-09 07:19:23.413 069 15430.71 301.67 53327.68 88888.00 2016-03-09 07:19:23.913 069 15430.64 301.70 53327.75 88888.00 2016-03-09 07:19:24.404 069 15430.70 301.67 53327.66 88888.00 2016-03-09 07:19:24.904 069 15430.64 301.63 53327.65 88888.00 2016-03-09 07:19:25.404 069 15430.77 301.64 53327.62 88888.00 2016-03-09 07:19:25.904 069 15430.69 301.70 53327.68 88888.00 2016-03-09 07:19:26.404 069 15430.66 301.72 53327.69 88888.00 2016-03-09 07:19:26.904 069 15430.71 301.76 53327.67 88888.00 2016-03-09 07:19:27.404 069 15430.62 301.75 53327.75 88888.00 2016-03-09 07:19:27.904 069 15430.73 301.68 53327.64 88888.00 2016-03-09 07:19:28.404 069 15430.59 301.74 53327.61 88888.00 2016-03-09 07:19:28.904 069 15430.69 301.76 53327.63 88888.00 2016-03-09 07:19:29.404 069 15430.67 301.81 53327.65 88888.00 2016-03-09 07:19:29.904 069 15430.59 301.76 53327.71 88888.00 2016-03-09 07:19:30.404 069 15430.71 301.72 53327.62 88888.00 2016-03-09 07:19:30.904 069 15430.57 301.71 53327.69 88888.00 2016-03-09 07:19:31.404 069 15430.68 301.75 53327.67 88888.00 2016-03-09 07:19:31.904 069 15430.68 301.80 53327.65 88888.00 2016-03-09 07:19:32.404 069 15430.68 301.78 53327.72 88888.00 2016-03-09 07:19:32.904 069 15430.74 301.67 53327.64 88888.00 2016-03-09 07:19:33.404 069 15430.65 301.70 53327.64 88888.00 2016-03-09 07:19:33.904 069 15430.70 301.76 53327.61 88888.00 2016-03-09 07:19:34.404 069 15430.60 301.81 53327.68 88888.00 2016-03-09 07:19:34.904 069 15430.66 301.78 53327.67 88888.00 2016-03-09 07:19:35.404 069 15430.65 301.70 53327.67 88888.00 2016-03-09 07:19:35.904 069 15430.67 301.66 53327.64 88888.00 2016-03-09 07:19:36.404 069 15430.68 301.70 53327.53 88888.00 2016-03-09 07:19:36.904 069 15430.64 301.75 53327.59 88888.00 2016-03-09 07:19:37.404 069 15430.69 301.80 53327.55 88888.00 2016-03-09 07:19:37.904 069 15430.59 301.82 53327.60 88888.00 2016-03-09 07:19:38.404 069 15430.66 301.74 53327.55 88888.00 2016-03-09 07:19:38.904 069 15430.53 301.73 53327.49 88888.00 2016-03-09 07:19:39.404 069 15430.66 301.73 53327.43 88888.00 2016-03-09 07:19:39.904 069 15430.64 301.80 53327.47 88888.00 2016-03-09 07:19:40.404 069 15430.66 301.82 53327.59 88888.00 2016-03-09 07:19:40.904 069 15430.69 301.78 53327.55 88888.00 2016-03-09 07:19:41.404 069 15430.61 301.72 53327.62 88888.00 2016-03-09 07:19:41.904 069 15430.71 301.72 53327.46 88888.00 2016-03-09 07:19:42.404 069 15430.60 301.78 53327.50 88888.00 2016-03-09 07:19:42.904 069 15430.68 301.80 53327.50 88888.00 2016-03-09 07:19:43.404 069 15430.60 301.83 53327.57 88888.00 2016-03-09 07:19:43.904 069 15430.67 301.82 53327.52 88888.00 2016-03-09 07:19:44.404 069 15430.59 301.81 53327.50 88888.00 2016-03-09 07:19:44.904 069 15430.64 301.76 53327.51 88888.00 2016-03-09 07:19:45.404 069 15430.64 301.81 53327.50 88888.00 2016-03-09 07:19:45.904 069 15430.64 301.83 53327.51 88888.00 2016-03-09 07:19:46.404 069 15430.69 301.87 53327.46 88888.00 2016-03-09 07:19:46.904 069 15430.65 301.85 53327.52 88888.00 2016-03-09 07:19:47.404 069 15430.75 301.81 53327.47 88888.00 2016-03-09 07:19:47.904 069 15430.64 301.78 53327.47 88888.00 2016-03-09 07:19:48.404 069 15430.69 301.75 53327.46 88888.00 2016-03-09 07:19:48.904 069 15430.59 301.79 53327.42 88888.00 2016-03-09 07:19:50.404 069 15430.62 301.76 53327.50 88888.00 2016-03-09 07:19:50.904 069 15430.66 301.73 53327.45 88888.00 2016-03-09 07:19:51.404 069 15430.65 301.73 53327.46 88888.00 2016-03-09 07:19:51.404 069 15431.07 302.48 53327.42 88888.00 2016-03-09 07:20:01.904 069 15431.02 302.50 53327.46 88888.00 2016-03-09 07:20:02.404 069 15431.12 302.50 53327.52 88888.00 2016-03-09 07:20:02.904 069 15431.10 302.50 53327.50 88888.00 2016-03-09 07:21:04.404 069 15431.05 302.51 53327.55 88888.00 2016-03-09 07:21:04.904 069 15431.11 302.50 53327.50 88888.00 2016-03-09 07:21:05.404 069 15431.04 302.52 53327.58 88888.00 2016-03-09 07:21:05.904 069 15431.05 302.48 53327.62 88888.00 2016-03-09 07:21:06.404 069 15431.17 302.41 53327.61 88888.00 2016-03-09 07:21:06.904 069 15430.98 302.47 53327.67 88888.00 2016-03-09 07:21:07.404 069 15431.13 302.39 53327.62 88888.00 2016-03-09 07:21:07.904 069 15430.98 302.39 53327.59 88888.00 2016-03-09 07:21:08.404 069 15430.95 302.39 53327.65 88888.00 2016-03-09 07:21:08.904 069 15431.07 302.44 53327.61 88888.00 2016-03-09 07:21:09.404 069 15431.05 302.48 53327.63 88888.00 2016-03-09 07:21:09.904 069 15431.10 302.50 53327.68 88888.00 2016-03-09 07:21:10.404 069 15431.12 302.53 53327.60 88888.00 2016-03-09 07:21:10.904 069 15431.05 302.47 53327.62 88888.00 2016-03-09 07:21:11.404 069 15431.15 302.45 53327.48 88888.00 2016-03-09 07:21:11.904 069 15431.13 302.49 53327.46 88888.00 2016-03-09 07:21:12.404 069 15431.07 302.51 53327.61 88888.00 2016-03-09 07:21:12.904 069 15431.22 302.45 53327.49 88888.00 2016-03-09 07:21:13.404 069 15431.06 302.48 53327.51 88888.00 2016-03-09 07:21:13.904 069 15431.23 302.48 53327.58 88888.00 2016-03-09 07:21:14.404 069 15431.23 302.51 53327.55 88888.00 2016-03-09 07:21:14.904 069 15431.10 302.50 53327.62 88888.00 2016-03-09 07:21:15.404 069 15431.22 302.56 53327.53 88888.00 2016-03-09 07:21:15.904 069 15431.13 302.63 53327.48 88888.00 2016-03-09 07:21:16.404 069 15431.19 302.62 53327.53 88888.00 2016-03-09 07:21:16.904 069 15431.17 302.62 53327.46 88888.00 2016-03-09 07:21:17.404 069 15431.12 302.66 53327.53 88888.00 2016-03-09 07:21:17.904 069 15431.12 302.66 53327.46 88888.00 2016-03-09 07:21:18.404 069 15431.15 302.68 53327.39 88888.00 2016-03-09 07:21:18.904 069 15431.12 302.66 53327.46 88888.00 2016-03-09 07:21:19.404 069 15431.24 302.66 53327.45 88888.00 2016-03-09 07:21:19.904 069 15431.21 302.62 53327.51 88888.00 2016-03-09 07:21:20.404 069 15431.21 302.65 53327.61 88888.00 2016-03-09 07:21:20.904 069 15431.32 302.63 53327.59 88888.00 2016-03-09 07:21:21.404 069 15431.19 302.60 53327.61 88888.00 2016-03-09 07:21:21.904 069 15431.28 302.58 53327.58 88888.00 2016-03-09 07:21:22.404 069 15431.30 302.59 53327.58 88888.00 2016-03-09 07:21:22.904 069 15431.15 302.70 53327.72 88888.00 2016-03-09 07:21:23.404 069 15431.35 302.71 53327.71 88888.00 2016-03-09 07:21:23.904 069 15431.31 302.69 53327.69 88888.00 2016-03-09 07:21:24.404 069 15431.21 302.68 53327.74 88888.00 2016-03-09 07:21:24.904 069 15431.31 302.69 53327.71 88888.00 2016-03-09 07:21:25.404 069 15431.26 302.78 53327.60 88888.00 2016-03-09 07:21:25.904 069 15431.23 302.78 53327.68 88888.00 2016-03-09 07:21:26.404 069 15431.30 302.82 53327.70 88888.00 2016-03-09 07:21:26.904 069 15431.33 302.82 53327.67 88888.00 2016-03-09 07:21:27.404 069 15431.29 302.79 53327.78 88888.00 2016-03-09 07:21:27.904 069 15431.35 302.80 53327.67 88888.00 2016-03-09 07:21:28.404 069 15431.41 302.78 53327.66 88888.00 2016-03-09 07:21:28.904 069 15431.26 302.77 53327.86 88888.00 2016-03-09 07:21:29.404 069 15431.29 302.74 53327.85 88888.00 2016-03-09 07:21:29.904 069 15431.41 302.70 53327.68 88888.00 2016-03-09 07:21:30.404 069 15431.28 302.77 53327.77 88888.00 2016-03-09 07:21:30.904 069 15431.32 302.75 53327.77 88888.00 2016-03-09 07:21:31.404 069 15431.37 302.74 53327.70 88888.00 2016-03-09 07:21:31.904 069 15431.16 302.82 53327.71 88888.00 2016-03-09 07:21:32.404 069 15431.30 302.80 53327.66 88888.00 2016-03-09 07:21:32.904 069 15431.32 302.83 53327.61 88888.00 2016-03-09 07:21:33.404 069 15431.24 302.86 53327.74 88888.00 2016-03-09 07:21:33.904 069 15431.34 302.82 53327.78 88888.00 2016-03-09 07:21:34.404 069 15431.30 302.91 53327.71 88888.00 2016-03-09 07:21:34.904 069 15431.25 302.89 53327.85 88888.00 2016-03-09 07:21:35.404 069 15431.30 302.84 53327.93 88888.00 2016-03-09 07:21:35.904 069 15431.33 302.89 53327.81 88888.00 2016-03-09 07:21:36.404 069 15431.32 302.92 53327.73 88888.00 2016-03-09 07:21:36.904 069 15431.29 302.91 53327.73 88888.00 2016-03-09 07:21:37.404 069 15431.42 302.89 53327.63 88888.00 2016-03-09 07:21:37.904 069 15431.38 302.87 53327.65 88888.00 2016-03-09 07:21:38.404 069 15431.31 302.89 53327.78 88888.00 2016-03-09 07:21:38.904 069 15431.47 302.83 53327.71 88888.00 2016-03-09 07:21:39.404 069 15431.41 302.83 53327.60 88888.00 2016-03-09 07:21:39.904 069 15431.29 302.85 53327.64 88888.00 2016-03-09 07:21:40.404 069 15431.49 302.84 53327.54 88888.00 2016-03-09 07:21:40.904 069 15431.40 302.85 53327.61 88888.00 2016-03-09 07:21:41.404 069 15431.30 302.91 53327.82 88888.00 2016-03-09 07:21:41.904 069 15431.51 302.86 53327.73 88888.00 2016-03-09 07:21:42.404 069 15431.42 302.91 53327.70 88888.00 2016-03-09 07:21:42.904 069 15431.25 302.95 53327.80 88888.00 2016-03-09 07:21:43.404 069 15431.42 302.93 53327.81 88888.00 2016-03-09 07:21:43.904 069 15431.37 302.96 53327.77 88888.00 2016-03-09 07:21:44.404 069 15431.30 303.01 53327.90 88888.00 2016-03-09 07:21:44.904 069 15431.40 303.00 53327.89 88888.00 2016-03-09 07:21:45.404 069 15431.44 303.04 53327.79 88888.00 2016-03-09 07:21:45.904 069 15431.37 303.08 53327.85 88888.00 2016-03-09 07:21:46.404 069 15431.46 303.04 53327.82 88888.00 2016-03-09 07:21:46.904 069 15431.51 303.05 53327.71 88888.00 2016-03-09 07:21:47.404 069 15431.44 303.03 53327.74 88888.00 2016-03-09 07:21:47.904 069 15431.42 303.01 53327.83 88888.00 2016-03-09 07:21:48.404 069 15431.47 303.01 53327.85 88888.00 2016-03-09 07:21:48.904 069 15431.50 303.00 53327.78 88888.00 2016-03-09 07:21:49.404 069 15431.39 303.00 53327.78 88888.00 2016-03-09 07:21:49.904 069 15431.35 303.06 53327.82 88888.00 2016-03-09 07:21:50.404 069 15431.52 303.08 53327.77 88888.00 2016-03-09 07:21:50.904 069 15431.50 303.05 53327.81 88888.00 2016-03-09 07:21:51.404 069 15431.43 303.05 53327.80 88888.00 2016-03-09 07:21:51.904 069 15431.61 303.02 53327.71 88888.00 2016-03-09 07:21:52.404 069 15431.60 302.95 53327.78 88888.00 2016-03-09 07:21:52.904 069 15431.35 303.02 53327.80 88888.00 2016-03-09 07:21:53.404 069 15431.48 302.97 53327.72 88888.00 2016-03-09 07:21:53.904 069 15431.60 302.91 53327.68 88888.00 2016-03-09 07:21:54.404 069 15431.44 302.97 53327.74 88888.00 2016-03-09 07:21:54.904 069 15431.51 303.03 53327.75 88888.00 2016-03-09 07:21:55.404 069 15431.65 303.00 53327.69 88888.00 2016-03-09 07:21:55.904 069 15431.49 303.03 53327.70 88888.00 2016-03-09 07:21:56.404 069 15431.48 303.05 53327.79 88888.00 2016-03-09 07:21:56.904 069 15431.74 303.04 53327.75 88888.00 2016-03-09 07:21:57.404 069 15431.67 303.09 53327.73 88888.00 2016-03-09 07:21:57.904 069 15431.48 303.16 53327.82 88888.00 2016-03-09 07:21:58.404 069 15431.59 303.11 53327.84 88888.00 2016-03-09 07:21:58.904 069 15431.71 303.09 53327.74 88888.00 2016-03-09 07:21:59.404 069 15431.53 303.14 53327.74 88888.00 2016-03-09 07:21:59.904 069 15431.46 303.13 53327.80 88888.00 2016-03-09 07:22:00.404 069 15431.65 303.09 53327.71 88888.00 2016-03-09 07:22:00.904 069 15431.55 303.14 53327.66 88888.00 2016-03-09 07:22:01.404 069 15431.46 303.16 53327.72 88888.00 2016-03-09 07:22:01.904 069 15431.60 303.09 53327.70 88888.00 2016-03-09 07:22:02.404 069 15431.59 303.12 53327.68 88888.00 2016-03-09 07:22:02.904 069 15431.49 303.12 53327.71 88888.00 2016-03-09 07:22:03.404 069 15431.58 303.08 53327.81 88888.00 2016-03-09 07:22:03.904 069 15431.67 303.10 53327.80 88888.00 2016-03-09 07:22:04.404 069 15431.58 303.17 53327.74 88888.00 2016-03-09 07:22:04.904 069 15431.49 303.18 53327.84 88888.00 2016-03-09 07:22:05.404 069 15431.59 303.13 53327.88 88888.00 2016-03-09 07:22:05.904 069 15431.62 303.19 53327.80 88888.00 2016-03-09 07:22:06.404 069 15431.59 303.21 53327.80 88888.00 2016-03-09 07:22:06.904 069 15431.55 303.22 53327.92 88888.00 2016-03-09 07:22:07.404 069 15431.59 303.26 53327.87 88888.00 2016-03-09 07:22:07.904 069 15431.60 303.26 53327.75 88888.00 2016-03-09 07:22:08.404 069 15431.57 303.21 53327.80 88888.00 2016-03-09 07:22:08.904 069 15431.58 303.22 53327.84 88888.00 2016-03-09 07:22:09.404 069 15431.60 303.29 53327.72 88888.00 2016-03-09 07:22:09.904 069 15431.55 303.29 53327.78 88888.00 2016-03-09 07:22:10.404 069 15431.56 303.30 53327.91 88888.00 2016-03-09 07:22:10.904 069 15431.62 303.34 53327.87 88888.00 2016-03-09 07:22:11.404 069 15431.67 303.31 53327.84 88888.00 2016-03-09 07:22:11.904 069 15431.60 303.27 53327.89 88888.00 2016-03-09 07:22:12.404 069 15431.59 303.25 53327.94 88888.00 2016-03-09 07:22:12.904 069 15431.67 303.26 53327.92 88888.00 2016-03-09 07:22:13.404 069 15431.74 303.28 53327.85 88888.00 2016-03-09 07:22:13.904 069 15431.67 303.23 53327.87 88888.00 2016-03-09 07:22:14.404 069 15431.64 303.23 53327.90 88888.00 2016-03-09 07:22:14.904 069 15431.71 303.25 53327.86 88888.00 2016-03-09 07:22:15.404 069 15431.80 303.28 53327.78 88888.00 2016-03-09 07:22:15.904 069 15431.75 303.28 53327.86 88888.00 2016-03-09 07:22:16.404 069 15431.70 303.27 53327.90 88888.00 2016-03-09 07:22:16.904 069 15431.79 303.31 53327.92 88888.00 2016-03-09 07:22:17.404 069 15431.94 303.31 53327.86 88888.00 2016-03-09 07:22:17.904 069 15431.92 303.30 53327.91 88888.00 2016-03-09 07:22:18.404 069 15431.76 303.30 53328.00 88888.00 2016-03-09 07:22:18.904 069 15431.75 303.29 53328.07 88888.00 2016-03-09 07:22:19.404 069 15431.97 303.27 53327.97 88888.00 2016-03-09 07:22:19.904 069 15432.03 303.21 53327.80 88888.00 2016-03-09 07:22:20.404 069 15431.82 303.23 53327.84 88888.00 2016-03-09 07:22:20.904 069 15431.71 303.27 53327.97 88888.00 2016-03-09 07:22:21.404 069 15431.89 303.22 53327.88 88888.00 2016-03-09 07:22:21.904 069 15432.01 303.19 53327.75 88888.00 2016-03-09 07:22:22.404 069 15431.86 303.20 53327.78 88888.00 2016-03-09 07:22:22.904 069 15431.73 303.25 53327.87 88888.00 2016-03-09 07:22:23.404 069 15431.86 303.22 53327.88 88888.00 2016-03-09 07:22:23.904 069 15432.09 303.18 53327.84 88888.00 2016-03-09 07:22:24.404 069 15431.94 303.19 53327.83 88888.00 2016-03-09 07:22:24.904 069 15431.73 303.26 53327.92 88888.00 2016-03-09 07:22:25.404 069 15431.80 303.27 53327.99 88888.00 2016-03-09 07:22:25.904 069 15432.10 303.23 53327.94 88888.00 2016-03-09 07:22:26.404 069 15432.11 303.21 53327.86 88888.00 2016-03-09 07:22:26.904 069 15431.92 303.28 53327.93 88888.00 2016-03-09 07:22:27.404 069 15431.78 303.29 53327.99 88888.00 2016-03-09 07:22:27.904 069 15431.91 303.26 53327.97 88888.00 2016-03-09 07:22:28.404 069 15432.06 303.21 53327.82 88888.00 2016-03-09 07:22:28.904 069 15431.96 303.26 53327.80 88888.00 2016-03-09 07:22:29.404 069 15431.86 303.34 53327.88 88888.00 2016-03-09 07:22:29.904 069 15431.96 303.29 53327.88 88888.00 2016-03-09 07:22:30.404 069 15432.18 303.26 53327.86 88888.00 2016-03-09 07:22:30.904 069 15432.13 303.29 53327.88 88888.00 2016-03-09 07:22:31.404 069 15431.93 303.34 53327.86 88888.00 2016-03-09 07:22:31.904 069 15431.78 303.34 53327.91 88888.00 2016-03-09 07:22:32.404 069 15431.91 303.29 53327.94 88888.00 2016-03-09 07:22:32.904 069 15432.06 303.20 53327.90 88888.00 2016-03-09 07:22:33.404 069 15432.02 303.20 53327.86 88888.00 2016-03-09 07:22:33.904 069 15431.91 303.27 53327.90 88888.00 2016-03-09 07:22:34.404 069 15431.91 303.30 53327.97 88888.00 2016-03-09 07:22:34.904 069 15431.97 303.34 53328.00 88888.00 2016-03-09 07:22:35.404 069 15432.02 303.35 53327.89 88888.00 2016-03-09 07:22:35.904 069 15431.97 303.40 53327.84 88888.00 2016-03-09 07:22:36.404 069 15431.92 303.40 53327.87 88888.00 2016-03-09 07:22:36.904 069 15431.97 303.37 53327.91 88888.00 2016-03-09 07:22:37.404 069 15432.04 303.37 53327.97 88888.00 2016-03-09 07:22:37.904 069 15432.05 303.43 53327.92 88888.00 2016-03-09 07:22:38.404 069 15431.97 303.47 53327.91 88888.00 2016-03-09 07:22:38.904 069 15431.88 303.46 53327.99 88888.00 2016-03-09 07:22:39.404 069 15431.91 303.43 53328.03 88888.00 2016-03-09 07:22:39.904 069 15432.05 303.43 53327.97 88888.00 2016-03-09 07:22:40.404 069 15432.03 303.47 53327.89 88888.00 2016-03-09 07:22:40.904 069 15431.96 303.54 53327.91 88888.00 2016-03-09 07:22:41.404 069 15431.94 303.54 53327.99 88888.00 2016-03-09 07:22:41.904 069 15431.98 303.47 53328.10 88888.00 2016-03-09 07:22:42.404 069 15432.06 303.48 53328.07 88888.00 2016-03-09 07:22:42.904 069 15432.04 303.53 53327.91 88888.00 2016-03-09 07:22:43.404 069 15431.97 303.60 53327.85 88888.00 2016-03-09 07:22:43.904 069 15431.92 303.55 53327.91 88888.00 2016-03-09 07:22:44.404 069 15432.02 303.47 53328.01 88888.00 2016-03-09 07:22:44.904 069 15432.15 303.43 53328.03 88888.00 2016-03-09 07:22:45.404 069 15432.16 303.44 53327.97 88888.00 2016-03-09 07:22:45.904 069 15432.10 303.52 53327.94 88888.00 2016-03-09 07:22:46.404 069 15432.03 303.54 53328.05 88888.00 2016-03-09 07:22:46.904 069 15432.01 303.48 53328.12 88888.00 2016-03-09 07:22:47.404 069 15432.12 303.48 53328.13 88888.00 2016-03-09 07:22:47.904 069 15432.16 303.54 53328.05 88888.00 2016-03-09 07:22:48.404 069 15432.16 303.51 53327.95 88888.00 2016-03-09 07:22:48.904 069 15432.10 303.53 53327.95 88888.00 2016-03-09 07:22:50.404 069 15432.12 303.51 53328.07 88888.00 2016-03-09 07:22:50.904 069 15432.22 303.51 53327.98 88888.00 2016-03-09 07:23:01.905 069 15432.20 303.75 53327.72 88888.00 2016-03-09 07:23:02.405 069 15432.10 303.78 53327.89 88888.00 2016-03-09 07:23:02.905 069 15432.13 303.81 53327.89 88888.00 2016-03-09 07:24:04.405 069 15432.22 303.79 53327.73 88888.00 2016-03-09 07:24:04.905 069 15432.19 303.78 53327.70 88888.00 2016-03-09 07:24:05.405 069 15432.09 303.77 53327.72 88888.00 2016-03-09 07:24:05.905 069 15432.12 303.71 53327.80 88888.00 2016-03-09 07:24:06.405 069 15432.27 303.64 53327.72 88888.00 2016-03-09 07:24:06.905 069 15432.34 303.62 53327.54 88888.00 2016-03-09 07:24:07.405 069 15432.20 303.64 53327.58 88888.00 2016-03-09 07:24:07.905 069 15432.04 303.71 53327.64 88888.00 2016-03-09 07:24:08.405 069 15432.04 303.69 53327.69 88888.00 2016-03-09 07:24:08.905 069 15432.19 303.69 53327.63 88888.00 2016-03-09 07:24:09.405 069 15432.25 303.74 53327.55 88888.00 2016-03-09 07:24:09.905 069 15432.14 303.71 53327.67 88888.00 2016-03-09 07:24:10.405 069 15432.10 303.72 53327.71 88888.00 2016-03-09 07:24:10.905 069 15432.15 303.74 53327.68 88888.00 2016-03-09 07:24:11.405 069 15432.22 303.73 53327.55 88888.00 2016-03-09 07:24:11.905 069 15432.13 303.77 53327.59 88888.00 2016-03-09 07:24:12.405 069 15432.02 303.73 53327.65 88888.00 2016-03-09 07:24:12.905 069 15432.21 303.66 53327.71 88888.00 2016-03-09 07:24:13.405 069 15432.46 303.58 53327.69 88888.00 2016-03-09 07:24:13.905 069 15432.38 303.56 53327.57 88888.00 2016-03-09 07:24:14.405 069 15432.12 303.64 53327.53 88888.00 2016-03-09 07:24:14.905 069 15431.98 303.66 53327.57 88888.00 2016-03-09 07:24:15.405 069 15432.11 303.69 53327.54 88888.00 2016-03-09 07:24:15.905 069 15432.24 303.73 53327.53 88888.00 2016-03-09 07:24:16.405 069 15432.22 303.74 53327.58 88888.00 2016-03-09 07:24:16.905 069 15432.20 303.70 53327.63 88888.00 2016-03-09 07:24:17.405 069 15432.24 303.69 53327.58 88888.00 2016-03-09 07:24:17.905 069 15432.27 303.68 53327.57 88888.00 2016-03-09 07:24:18.405 069 15432.16 303.68 53327.53 88888.00 2016-03-09 07:24:18.905 069 15432.03 303.64 53327.58 88888.00 2016-03-09 07:24:19.405 069 15432.10 303.63 53327.62 88888.00 2016-03-09 07:24:19.905 069 15432.30 303.62 53327.58 88888.00 2016-03-09 07:24:20.405 069 15432.33 303.63 53327.49 88888.00 2016-03-09 07:24:20.905 069 15432.13 303.66 53327.54 88888.00 2016-03-09 07:24:21.405 069 15432.04 303.74 53327.61 88888.00 2016-03-09 07:24:21.905 069 15432.13 303.73 53327.54 88888.00 2016-03-09 07:24:22.405 069 15432.21 303.79 53327.45 88888.00 2016-03-09 07:24:22.905 069 15432.16 303.82 53327.50 88888.00 2016-03-09 07:24:23.405 069 15432.13 303.78 53327.63 88888.00 2016-03-09 07:24:23.905 069 15432.25 303.70 53327.65 88888.00 2016-03-09 07:24:24.405 069 15432.32 303.65 53327.52 88888.00 2016-03-09 07:24:24.905 069 15432.20 303.69 53327.50 88888.00 2016-03-09 07:24:25.405 069 15432.03 303.72 53327.59 88888.00 2016-03-09 07:24:25.905 069 15432.14 303.72 53327.58 88888.00 2016-03-09 07:24:26.405 069 15432.34 303.71 53327.49 88888.00 2016-03-09 07:24:26.905 069 15432.30 303.73 53327.40 88888.00 2016-03-09 07:24:27.405 069 15432.18 303.75 53327.49 88888.00 2016-03-09 07:24:27.905 069 15432.15 303.75 53327.54 88888.00 2016-03-09 07:24:28.405 069 15432.21 303.75 53327.41 88888.00 2016-03-09 07:24:28.905 069 15432.12 303.74 53327.33 88888.00 2016-03-09 07:24:29.405 069 15431.96 303.73 53327.41 88888.00 2016-03-09 07:24:29.905 069 15432.07 303.65 53327.38 88888.00 2016-03-09 07:24:30.405 069 15432.30 303.64 53327.27 88888.00 2016-03-09 07:24:30.905 069 15432.19 303.69 53327.31 88888.00 2016-03-09 07:24:31.405 069 15432.07 303.74 53327.52 88888.00 2016-03-09 07:24:31.905 069 15432.11 303.79 53327.48 88888.00 2016-03-09 07:24:32.405 069 15432.09 303.79 53327.38 88888.00 2016-03-09 07:24:32.905 069 15432.03 303.78 53327.40 88888.00 2016-03-09 07:24:33.405 069 15432.03 303.69 53327.42 88888.00 2016-03-09 07:24:33.905 069 15432.22 303.61 53327.38 88888.00 2016-03-09 07:24:34.405 069 15432.27 303.60 53327.34 88888.00 2016-03-09 07:24:34.905 069 15432.03 303.65 53327.41 88888.00 2016-03-09 07:24:35.405 069 15431.94 303.71 53327.45 88888.00 2016-03-09 07:24:35.905 069 15432.04 303.73 53327.30 88888.00 2016-03-09 07:24:36.405 069 15432.09 303.74 53327.29 88888.00 2016-03-09 07:24:36.905 069 15432.04 303.75 53327.38 88888.00 2016-03-09 07:24:37.405 069 15432.18 303.70 53327.32 88888.00 2016-03-09 07:24:37.905 069 15432.24 303.63 53327.18 88888.00 2016-03-09 07:24:38.405 069 15432.02 303.69 53327.33 88888.00 2016-03-09 07:24:38.905 069 15431.95 303.75 53327.44 88888.00 2016-03-09 07:24:39.405 069 15432.12 303.84 53327.38 88888.00 2016-03-09 07:24:39.905 069 15432.16 303.87 53327.31 88888.00 2016-03-09 07:24:40.405 069 15432.13 303.80 53327.39 88888.00 2016-03-09 07:24:40.905 069 15432.20 303.70 53327.38 88888.00 2016-03-09 07:24:41.405 069 15432.36 303.68 53327.28 88888.00 2016-03-09 07:24:41.905 069 15432.19 303.71 53327.27 88888.00 2016-03-09 07:24:42.405 069 15432.02 303.75 53327.33 88888.00 2016-03-09 07:24:42.905 069 15432.07 303.78 53327.32 88888.00 2016-03-09 07:24:43.405 069 15432.18 303.81 53327.26 88888.00 2016-03-09 07:24:43.905 069 15432.13 303.83 53327.25 88888.00 2016-03-09 07:24:44.405 069 15432.13 303.80 53327.26 88888.00 2016-03-09 07:24:44.905 069 15432.21 303.75 53327.20 88888.00 2016-03-09 07:24:45.405 069 15432.13 303.74 53327.23 88888.00 2016-03-09 07:24:45.905 069 15432.00 303.75 53327.37 88888.00 2016-03-09 07:24:46.405 069 15432.10 303.78 53327.38 88888.00 2016-03-09 07:24:46.905 069 15432.24 303.82 53327.30 88888.00 2016-03-09 07:24:47.405 069 15432.16 303.89 53327.29 88888.00 2016-03-09 07:24:47.905 069 15432.12 303.82 53327.38 88888.00 2016-03-09 07:24:48.405 069 15432.28 303.74 53327.32 88888.00 2016-03-09 07:24:48.905 069 15432.28 303.77 53327.23 88888.00 2016-03-09 07:24:49.405 069 15432.10 303.80 53327.24 88888.00 2016-03-09 07:24:49.905 069 15432.04 303.83 53327.23 88888.00 2016-03-09 07:24:50.405 069 15432.12 303.88 53327.12 88888.00 2016-03-09 07:24:50.905 069 15432.06 303.92 53327.18 88888.00 2016-03-09 07:24:51.405 069 15432.09 303.87 53327.24 88888.00 2016-03-09 07:24:51.905 069 15432.28 303.74 53327.19 88888.00 2016-03-09 07:24:52.405 069 15432.28 303.71 53327.11 88888.00 2016-03-09 07:24:52.905 069 15432.07 303.79 53327.21 88888.00 2016-03-09 07:24:53.405 069 15432.06 303.83 53327.33 88888.00 2016-03-09 07:24:53.905 069 15432.13 303.87 53327.23 88888.00 2016-03-09 07:24:54.405 069 15432.11 303.92 53327.21 88888.00 2016-03-09 07:24:54.905 069 15432.12 303.89 53327.28 88888.00 2016-03-09 07:24:55.405 069 15432.29 303.79 53327.26 88888.00 2016-03-09 07:24:55.905 069 15432.36 303.78 53327.21 88888.00 2016-03-09 07:24:56.405 069 15432.14 303.84 53327.27 88888.00 2016-03-09 07:24:56.905 069 15432.10 303.90 53327.31 88888.00 2016-03-09 07:24:57.405 069 15432.16 303.95 53327.27 88888.00 2016-03-09 07:24:57.905 069 15432.10 303.96 53327.22 88888.00 2016-03-09 07:24:58.405 069 15432.03 303.92 53327.24 88888.00 2016-03-09 07:24:58.905 069 15432.21 303.87 53327.21 88888.00 2016-03-09 07:24:59.405 069 15432.37 303.87 53327.18 88888.00 2016-03-09 07:24:59.905 069 15432.27 303.92 53327.25 88888.00 2016-03-09 07:25:00.405 069 15432.23 303.96 53327.28 88888.00 2016-03-09 07:25:00.905 069 15432.23 303.96 53327.21 88888.00 2016-03-09 07:25:01.405 069 15432.18 303.97 53327.10 88888.00 2016-03-09 07:25:01.905 069 15432.09 303.94 53327.19 88888.00 2016-03-09 07:25:02.405 069 15432.16 303.92 53327.22 88888.00 2016-03-09 07:25:02.905 069 15432.24 304.03 53327.18 88888.00 2016-03-09 07:25:03.405 069 15432.16 304.05 53327.17 88888.00 2016-03-09 07:25:03.905 069 15432.21 303.99 53327.17 88888.00 2016-03-09 07:25:04.405 069 15432.45 303.90 53327.08 88888.00 2016-03-09 07:25:04.905 069 15432.37 303.90 53327.05 88888.00 2016-03-09 07:25:05.405 069 15432.19 303.92 53327.13 88888.00 2016-03-09 07:25:05.905 069 15432.20 303.96 53327.17 88888.00 2016-03-09 07:25:06.405 069 15432.27 303.97 53327.07 88888.00 2016-03-09 07:25:06.905 069 15432.10 303.97 53327.16 88888.00 2016-03-09 07:25:07.405 069 15432.06 303.95 53327.24 88888.00 2016-03-09 07:25:07.905 069 15432.24 303.94 53327.18 88888.00 2016-03-09 07:25:08.405 069 15432.23 303.98 53327.14 88888.00 2016-03-09 07:25:08.905 069 15432.13 303.96 53327.19 88888.00 2016-03-09 07:25:09.405 069 15432.28 303.89 53327.18 88888.00 2016-03-09 07:25:09.905 069 15432.28 303.82 53327.01 88888.00 2016-03-09 07:25:10.405 069 15432.05 303.89 53327.08 88888.00 2016-03-09 07:25:10.905 069 15432.04 303.98 53327.17 88888.00 2016-03-09 07:25:11.405 069 15432.12 304.01 53327.03 88888.00 2016-03-09 07:25:11.905 069 15432.03 303.97 53327.02 88888.00 2016-03-09 07:25:12.405 069 15432.06 303.92 53327.09 88888.00 2016-03-09 07:25:12.905 069 15432.27 303.84 53327.03 88888.00 2016-03-09 07:25:13.405 069 15432.20 303.87 53327.04 88888.00 2016-03-09 07:25:13.905 069 15432.15 303.90 53327.18 88888.00 2016-03-09 07:25:14.405 069 15432.23 303.89 53327.13 88888.00 2016-03-09 07:25:14.905 069 15432.12 303.87 53327.04 88888.00 2016-03-09 07:25:15.405 069 15432.00 303.88 53327.10 88888.00 2016-03-09 07:25:15.905 069 15432.09 303.92 53327.07 88888.00 2016-03-09 07:25:16.405 069 15432.12 303.99 53326.94 88888.00 2016-03-09 07:25:16.905 069 15432.06 303.95 53327.04 88888.00 2016-03-09 07:25:17.405 069 15432.22 303.86 53327.03 88888.00 2016-03-09 07:25:17.905 069 15432.24 303.82 53326.92 88888.00 2016-03-09 07:25:18.405 069 15432.06 303.88 53327.03 88888.00 2016-03-09 07:25:18.905 069 15432.01 303.92 53327.01 88888.00 2016-03-09 07:25:19.405 069 15431.97 303.92 53326.87 88888.00 2016-03-09 07:25:19.905 069 15431.88 303.92 53326.88 88888.00 2016-03-09 07:25:20.405 069 15432.02 303.90 53326.89 88888.00 2016-03-09 07:25:20.905 069 15432.04 303.87 53326.86 88888.00 2016-03-09 07:25:21.405 069 15431.96 303.81 53326.96 88888.00 2016-03-09 07:25:21.905 069 15432.03 303.78 53326.89 88888.00 2016-03-09 07:25:22.405 069 15431.89 303.79 53326.80 88888.00 2016-03-09 07:25:22.905 069 15431.87 303.86 53326.84 88888.00 2016-03-09 07:25:23.405 069 15431.97 303.96 53326.77 88888.00 2016-03-09 07:25:23.905 069 15431.91 303.98 53326.77 88888.00 2016-03-09 07:25:24.405 069 15431.98 303.88 53326.78 88888.00 2016-03-09 07:25:24.905 069 15431.96 303.84 53326.71 88888.00 2016-03-09 07:25:25.405 069 15431.80 303.90 53326.72 88888.00 2016-03-09 07:25:25.905 069 15431.80 303.97 53326.60 88888.00 2016-03-09 07:25:26.405 069 15431.70 303.92 53326.62 88888.00 2016-03-09 07:25:26.905 069 15431.85 303.82 53326.68 88888.00 2016-03-09 07:25:27.405 069 15431.86 303.86 53326.72 88888.00 2016-03-09 07:25:27.905 069 15431.80 303.88 53326.82 88888.00 2016-03-09 07:25:28.405 069 15431.76 303.83 53326.72 88888.00 2016-03-09 07:25:28.905 069 15431.56 303.84 53326.73 88888.00 2016-03-09 07:25:29.405 069 15431.62 303.86 53326.70 88888.00 2016-03-09 07:25:29.905 069 15431.61 303.87 53326.63 88888.00 2016-03-09 07:25:30.405 069 15431.70 303.83 53326.62 88888.00 2016-03-09 07:25:30.905 069 15431.60 303.80 53326.64 88888.00 2016-03-09 07:25:31.405 069 15431.52 303.82 53326.68 88888.00 2016-03-09 07:25:31.905 069 15431.61 303.83 53326.60 88888.00 2016-03-09 07:25:32.405 069 15431.59 303.78 53326.54 88888.00 2016-03-09 07:25:32.905 069 15431.62 303.74 53326.44 88888.00 2016-03-09 07:25:33.405 069 15431.40 303.78 53326.50 88888.00 2016-03-09 07:25:33.905 069 15431.40 303.83 53326.45 88888.00 2016-03-09 07:25:34.405 069 15431.47 303.79 53326.43 88888.00 2016-03-09 07:25:34.905 069 15431.57 303.71 53326.37 88888.00 2016-03-09 07:25:35.405 069 15431.40 303.74 53326.46 88888.00 2016-03-09 07:25:35.905 069 15431.39 303.81 53326.37 88888.00 2016-03-09 07:25:36.405 069 15431.34 303.80 53326.37 88888.00 2016-03-09 07:25:36.905 069 15431.40 303.68 53326.26 88888.00 2016-03-09 07:25:37.405 069 15431.23 303.71 53326.37 88888.00 2016-03-09 07:25:37.905 069 15431.24 303.75 53326.30 88888.00 2016-03-09 07:25:38.405 069 15431.32 303.64 53326.27 88888.00 2016-03-09 07:25:38.905 069 15431.33 303.52 53326.21 88888.00 2016-03-09 07:25:39.405 069 15431.19 303.61 53326.26 88888.00 2016-03-09 07:25:39.905 069 15431.16 303.71 53326.19 88888.00 2016-03-09 07:25:40.405 069 15431.30 303.58 53326.16 88888.00 2016-03-09 07:25:40.905 069 15431.19 303.61 53326.19 88888.00 2016-03-09 07:25:41.405 069 15431.12 303.65 53326.11 88888.00 2016-03-09 07:25:41.905 069 15431.14 303.57 53326.12 88888.00 2016-03-09 07:25:42.405 069 15431.17 303.51 53326.11 88888.00 2016-03-09 07:25:42.905 069 15431.11 303.63 53326.12 88888.00 2016-03-09 07:25:43.405 069 15431.19 303.66 53326.06 88888.00 2016-03-09 07:25:43.905 069 15431.30 303.53 53326.04 88888.00 2016-03-09 07:25:44.405 069 15431.07 303.55 53326.08 88888.00 2016-03-09 07:25:44.905 069 15431.12 303.62 53326.01 88888.00 2016-03-09 07:25:45.405 069 15431.16 303.52 53325.95 88888.00 2016-03-09 07:25:45.905 069 15431.03 303.53 53325.98 88888.00 2016-03-09 07:25:46.405 069 15430.97 303.62 53325.95 88888.00 2016-03-09 07:25:46.905 069 15431.06 303.53 53325.86 88888.00 2016-03-09 07:25:47.405 069 15431.03 303.51 53325.86 88888.00 2016-03-09 07:25:47.905 069 15430.94 303.56 53325.86 88888.00 2016-03-09 07:25:48.405 069 15431.04 303.51 53325.84 88888.00 2016-03-09 07:25:48.905 069 15431.03 303.45 53325.84 88888.00 2016-03-09 07:25:49.405 069 15430.98 303.53 53325.83 88888.00 2016-03-09 07:25:49.905 069 15431.06 303.52 53325.84 88888.00 2016-03-09 07:25:50.405 069 15431.07 303.40 53325.80 88888.00 2016-03-09 07:25:50.905 069 15430.95 303.45 53325.81 88888.00 2016-03-09 07:25:51.405 069 15430.98 303.47 53325.82 88888.00 2016-03-09 07:25:51.905 069 15430.95 303.42 53325.75 88888.00 2016-03-09 07:25:52.405 069 15430.84 303.43 53325.73 88888.00 2016-03-09 07:25:52.905 069 15430.94 303.47 53325.69 88888.00 2016-03-09 07:25:53.405 069 15430.90 303.38 53325.63 88888.00 2016-03-09 07:25:53.905 069 15430.86 303.34 53325.61 88888.00 2016-03-09 07:25:54.405 069 15430.89 303.38 53325.58 88888.00 2016-03-09 07:25:54.905 069 15430.80 303.40 53325.55 88888.00 2016-03-09 07:25:55.405 069 15430.85 303.34 53325.59 88888.00 2016-03-09 07:25:55.905 069 15430.86 303.35 53325.61 88888.00 2016-03-09 07:25:56.405 069 15430.80 303.35 53325.56 88888.00 2016-03-09 07:25:56.905 069 15430.87 303.26 53325.59 88888.00 2016-03-09 07:25:57.405 069 15430.77 303.32 53325.60 88888.00 2016-03-09 07:25:57.905 069 15430.71 303.32 53325.51 88888.00 2016-03-09 07:25:58.405 069 15430.82 303.26 53325.52 88888.00 2016-03-09 07:25:58.905 069 15430.77 303.35 53325.50 88888.00 2016-03-09 07:25:59.405 069 15430.82 303.36 53325.52 88888.00 2016-03-09 07:25:59.905 069 15430.82 303.30 53325.53 88888.00 2016-03-09 07:26:00.405 069 15430.75 303.34 53325.51 88888.00 2016-03-09 07:26:00.905 069 15430.84 303.27 53325.40 88888.00 2016-03-09 07:26:01.405 069 15430.78 303.25 53325.42 88888.00 2016-03-09 07:26:01.905 069 15430.80 303.28 53325.41 88888.00 2016-03-09 07:26:02.405 069 15430.87 303.20 53325.41 88888.00 2016-03-09 07:26:02.905 069 15430.75 303.21 53325.40 88888.00 2016-03-09 07:26:03.405 069 15430.79 303.26 53325.42 88888.00 2016-03-09 07:26:03.905 069 15430.77 303.26 53325.37 88888.00 2016-03-09 07:26:04.405 069 15430.74 303.28 53325.43 88888.00 2016-03-09 07:26:04.905 069 15430.76 303.31 53325.40 88888.00 2016-03-09 07:26:05.405 069 15430.66 303.28 53325.37 88888.00 2016-03-09 07:26:05.905 069 15430.74 303.26 53325.33 88888.00 2016-03-09 07:26:06.405 069 15430.76 303.28 53325.31 88888.00 2016-03-09 07:26:06.905 069 15430.69 303.26 53325.29 88888.00 2016-03-09 07:26:07.405 069 15430.71 303.21 53325.38 88888.00 2016-03-09 07:26:07.905 069 15430.67 303.25 53325.30 88888.00 2016-03-09 07:26:08.405 069 15430.73 303.18 53325.19 88888.00 2016-03-09 07:26:08.905 069 15430.66 303.22 53325.26 88888.00 2016-03-09 07:26:09.405 069 15430.68 303.25 53325.25 88888.00 2016-03-09 07:26:09.905 069 15430.73 303.19 53325.25 88888.00 2016-03-09 07:26:10.405 069 15430.71 303.28 53325.27 88888.00 2016-03-09 07:26:10.905 069 15430.77 303.20 53325.29 88888.00 2016-03-09 07:26:11.405 069 15430.73 303.18 53325.31 88888.00 2016-03-09 07:26:11.905 069 15430.73 303.25 53325.25 88888.00 2016-03-09 07:26:12.405 069 15430.78 303.22 53325.19 88888.00 2016-03-09 07:26:12.905 069 15430.73 303.26 53325.17 88888.00 2016-03-09 07:26:13.405 069 15430.80 303.23 53325.18 88888.00 2016-03-09 07:26:13.905 069 15430.73 303.25 53325.21 88888.00 2016-03-09 07:26:14.405 069 15430.83 303.31 53325.24 88888.00 2016-03-09 07:26:14.905 069 15430.84 303.29 53325.21 88888.00 2016-03-09 07:26:15.405 069 15430.76 303.29 53325.21 88888.00 2016-03-09 07:26:15.905 069 15430.83 303.29 53325.23 88888.00 2016-03-09 07:26:16.405 069 15430.77 303.29 53325.25 88888.00 2016-03-09 07:26:16.905 069 15430.80 303.34 53325.23 88888.00 2016-03-09 07:26:17.405 069 15430.95 303.35 53325.22 88888.00 2016-03-09 07:26:17.905 069 15430.87 303.31 53325.21 88888.00 2016-03-09 07:26:18.405 069 15430.83 303.37 53325.22 88888.00 2016-03-09 07:26:18.905 069 15430.92 303.39 53325.17 88888.00 2016-03-09 07:26:19.405 069 15430.88 303.43 53325.18 88888.00 2016-03-09 07:26:19.905 069 15430.93 303.46 53325.19 88888.00 2016-03-09 07:26:20.405 069 15430.93 303.44 53325.16 88888.00 2016-03-09 07:26:20.905 069 15430.87 303.52 53325.22 88888.00 2016-03-09 07:26:21.405 069 15430.94 303.45 53325.25 88888.00 2016-03-09 07:26:21.905 069 15430.97 303.42 53325.20 88888.00 2016-03-09 07:26:22.405 069 15430.95 303.47 53325.19 88888.00 2016-03-09 07:26:22.905 069 15431.01 303.43 53325.18 88888.00 2016-03-09 07:26:23.405 069 15430.94 303.51 53325.19 88888.00 2016-03-09 07:26:23.905 069 15430.93 303.56 53325.17 88888.00 2016-03-09 07:26:24.405 069 15431.07 303.48 53325.15 88888.00 2016-03-09 07:26:24.905 069 15431.03 303.55 53325.17 88888.00 2016-03-09 07:26:25.405 069 15430.94 303.61 53325.16 88888.00 2016-03-09 07:26:25.905 069 15431.01 303.66 53325.10 88888.00 2016-03-09 07:26:26.405 069 15430.96 303.64 53325.17 88888.00 2016-03-09 07:26:26.905 069 15430.92 303.70 53325.18 88888.00 2016-03-09 07:26:27.405 069 15430.94 303.66 53325.19 88888.00 2016-03-09 07:26:27.905 069 15430.95 303.65 53325.17 88888.00 2016-03-09 07:26:28.405 069 15430.89 303.68 53325.16 88888.00 2016-03-09 07:26:28.905 069 15430.93 303.63 53325.15 88888.00 2016-03-09 07:26:29.405 069 15430.95 303.68 53325.16 88888.00 2016-03-09 07:26:29.905 069 15430.86 303.77 53325.12 88888.00 2016-03-09 07:26:30.405 069 15430.93 303.78 53325.17 88888.00 2016-03-09 07:26:30.905 069 15430.99 303.70 53325.13 88888.00 2016-03-09 07:26:31.405 069 15430.95 303.75 53325.24 88888.00 2016-03-09 07:26:31.905 069 15430.92 303.86 53325.27 88888.00 2016-03-09 07:26:32.405 069 15431.01 303.83 53325.27 88888.00 2016-03-09 07:26:32.905 069 15430.94 303.83 53325.32 88888.00 2016-03-09 07:26:33.405 069 15430.85 303.86 53325.31 88888.00 2016-03-09 07:26:33.905 069 15430.92 303.87 53325.30 88888.00 2016-03-09 07:26:34.405 069 15430.96 303.82 53325.23 88888.00 2016-03-09 07:26:34.905 069 15430.90 303.95 53325.24 88888.00 2016-03-09 07:26:35.405 069 15430.84 303.87 53325.26 88888.00 2016-03-09 07:26:35.905 069 15430.99 303.82 53325.22 88888.00 2016-03-09 07:26:36.405 069 15430.99 303.86 53325.15 88888.00 2016-03-09 07:26:36.905 069 15430.98 303.92 53325.17 88888.00 2016-03-09 07:26:37.405 069 15431.01 303.96 53325.22 88888.00 2016-03-09 07:26:37.905 069 15431.03 303.87 53325.25 88888.00 2016-03-09 07:26:38.405 069 15431.01 303.90 53325.28 88888.00 2016-03-09 07:26:38.905 069 15430.97 303.94 53325.27 88888.00 2016-03-09 07:26:39.405 069 15431.05 303.99 53325.31 88888.00 2016-03-09 07:26:39.905 069 15431.12 303.96 53325.33 88888.00 2016-03-09 07:26:40.405 069 15430.99 304.03 53325.35 88888.00 2016-03-09 07:26:40.905 069 15430.93 304.05 53325.25 88888.00 2016-03-09 07:26:41.405 069 15431.04 303.98 53325.23 88888.00 2016-03-09 07:26:41.905 069 15431.05 303.97 53325.22 88888.00 2016-03-09 07:26:42.405 069 15430.89 304.03 53325.32 88888.00 2016-03-09 07:26:42.905 069 15430.90 304.04 53325.28 88888.00 2016-03-09 07:26:43.405 069 15431.01 303.97 53325.25 88888.00 2016-03-09 07:26:43.905 069 15430.93 304.03 53325.26 88888.00 2016-03-09 07:26:44.405 069 15430.89 304.04 53325.23 88888.00 2016-03-09 07:26:44.905 069 15430.92 304.08 53325.30 88888.00 2016-03-09 07:26:45.405 069 15430.96 304.03 53325.36 88888.00 2016-03-09 07:26:45.905 069 15430.87 304.08 53325.39 88888.00 2016-03-09 07:26:46.405 069 15430.77 304.06 53325.36 88888.00 2016-03-09 07:26:46.905 069 15430.85 304.04 53325.35 88888.00 2016-03-09 07:26:47.405 069 15430.82 304.03 53325.25 88888.00 2016-03-09 07:26:47.905 069 15430.74 304.15 53325.23 88888.00 2016-03-09 07:26:48.405 069 15430.79 304.10 53325.26 88888.00 2016-03-09 07:26:48.905 069 15430.84 304.07 53325.24 88888.00 2016-03-09 07:26:49.405 069 15430.75 304.08 53325.24 88888.00 2016-03-09 07:26:49.905 069 15430.68 304.12 53325.31 88888.00 2016-03-09 07:26:50.405 069 15430.76 304.12 53325.27 88888.00 2016-03-09 07:26:50.905 069 15430.76 304.06 53325.35 88888.00 2016-03-09 07:26:51.405 069 15430.70 304.09 53325.37 88888.00 2016-03-09 07:26:51.905 069 15430.70 304.00 53325.33 88888.00 2016-03-09 07:26:52.405 069 15430.76 304.01 53325.30 88888.00 2016-03-09 07:26:52.905 069 15430.73 304.05 53325.30 88888.00 2016-03-09 07:26:53.405 069 15430.74 304.09 53325.38 88888.00 2016-03-09 07:26:53.905 069 15430.82 304.04 53325.40 88888.00 2016-03-09 07:26:55.405 069 15430.68 304.03 53325.38 88888.00 2016-03-09 07:26:55.905 069 15430.67 303.97 53325.33 88888.00 2016-03-09 07:26:56.405 069 15430.58 303.97 53325.35 88888.00 2016-03-09 07:26:56.405 069 15431.59 303.77 53324.69 88888.00 2016-03-09 07:27:05.905 069 15431.67 303.73 53324.71 88888.00 2016-03-09 07:27:06.405 069 15431.62 303.69 53324.70 88888.00 2016-03-09 07:27:06.905 069 15431.53 303.73 53324.70 88888.00 2016-03-09 07:28:04.405 069 15431.49 303.78 53324.74 88888.00 2016-03-09 07:28:04.905 069 15431.53 303.78 53324.71 88888.00 2016-03-09 07:28:05.405 069 15431.57 303.75 53324.74 88888.00 2016-03-09 07:28:05.905 069 15431.50 303.75 53324.78 88888.00 2016-03-09 07:28:06.405 069 15431.50 303.79 53324.89 88888.00 2016-03-09 07:28:06.905 069 15431.52 303.79 53324.86 88888.00 2016-03-09 07:28:07.405 069 15431.58 303.75 53324.91 88888.00 2016-03-09 07:28:07.905 069 15431.56 303.69 53324.72 88888.00 2016-03-09 07:28:08.405 069 15431.42 303.73 53324.72 88888.00 2016-03-09 07:28:08.905 069 15431.40 303.75 53324.77 88888.00 2016-03-09 07:28:09.405 069 15431.46 303.75 53324.82 88888.00 2016-03-09 07:28:09.905 069 15431.50 303.74 53324.83 88888.00 2016-03-09 07:28:10.405 069 15431.40 303.81 53324.87 88888.00 2016-03-09 07:28:10.905 069 15431.35 303.87 53324.90 88888.00 2016-03-09 07:28:11.405 069 15431.50 303.81 53324.87 88888.00 2016-03-09 07:28:11.905 069 15431.61 303.79 53324.90 88888.00 2016-03-09 07:28:12.405 069 15431.49 303.77 53324.98 88888.00 2016-03-09 07:28:12.905 069 15431.34 303.83 53324.99 88888.00 2016-03-09 07:28:13.405 069 15431.43 303.83 53325.02 88888.00 2016-03-09 07:28:13.905 069 15431.50 303.83 53325.02 88888.00 2016-03-09 07:28:14.405 069 15431.49 303.77 53325.02 88888.00 2016-03-09 07:28:14.905 069 15431.43 303.86 53324.94 88888.00 2016-03-09 07:28:15.405 069 15431.44 303.83 53324.90 88888.00 2016-03-09 07:28:15.905 069 15431.50 303.84 53324.95 88888.00 2016-03-09 07:28:16.405 069 15431.57 303.74 53324.99 88888.00 2016-03-09 07:28:16.905 069 15431.51 303.79 53325.00 88888.00 2016-03-09 07:28:17.405 069 15431.44 303.80 53325.00 88888.00 2016-03-09 07:28:17.905 069 15431.47 303.84 53325.05 88888.00 2016-03-09 07:28:18.405 069 15431.56 303.83 53325.03 88888.00 2016-03-09 07:28:18.905 069 15431.49 303.86 53325.05 88888.00 2016-03-09 07:28:19.405 069 15431.40 303.87 53324.98 88888.00 2016-03-09 07:28:19.905 069 15431.41 303.92 53325.02 88888.00 2016-03-09 07:28:20.405 069 15431.47 303.91 53325.02 88888.00 2016-03-09 07:28:20.905 069 15431.51 303.90 53325.01 88888.00 2016-03-09 07:28:21.405 069 15431.47 303.89 53324.98 88888.00 2016-03-09 07:28:21.905 069 15431.37 303.94 53324.97 88888.00 2016-03-09 07:28:22.405 069 15431.39 303.95 53324.94 88888.00 2016-03-09 07:28:22.905 069 15431.51 303.92 53324.91 88888.00 2016-03-09 07:28:23.405 069 15431.53 303.88 53324.84 88888.00 2016-03-09 07:28:23.905 069 15431.44 303.91 53324.94 88888.00 2016-03-09 07:28:24.405 069 15431.32 303.92 53324.97 88888.00 2016-03-09 07:28:24.905 069 15431.38 303.94 53325.02 88888.00 2016-03-09 07:28:25.405 069 15431.50 303.89 53324.99 88888.00 2016-03-09 07:28:25.905 069 15431.46 303.96 53324.98 88888.00 2016-03-09 07:28:26.405 069 15431.37 303.96 53324.95 88888.00 2016-03-09 07:28:26.905 069 15431.39 303.99 53324.94 88888.00 2016-03-09 07:28:27.405 069 15431.40 303.96 53324.91 88888.00 2016-03-09 07:28:27.905 069 15431.44 303.90 53324.95 88888.00 2016-03-09 07:28:28.405 069 15431.43 303.88 53324.95 88888.00 2016-03-09 07:28:28.905 069 15431.30 303.98 53324.92 88888.00 2016-03-09 07:28:29.405 069 15431.31 303.99 53324.86 88888.00 2016-03-09 07:28:29.905 069 15431.41 303.98 53324.87 88888.00 2016-03-09 07:28:30.405 069 15431.48 303.86 53324.90 88888.00 2016-03-09 07:28:30.905 069 15431.40 303.90 53324.91 88888.00 2016-03-09 07:28:31.405 069 15431.34 303.94 53324.90 88888.00 2016-03-09 07:28:31.905 069 15431.38 303.97 53324.95 88888.00 2016-03-09 07:28:32.405 069 15431.47 303.92 53324.94 88888.00 2016-03-09 07:28:32.905 069 15431.42 303.98 53325.02 88888.00 2016-03-09 07:28:33.405 069 15431.34 303.99 53324.98 88888.00 2016-03-09 07:28:33.905 069 15431.34 304.01 53325.01 88888.00 2016-03-09 07:28:34.406 069 15431.43 303.97 53324.94 88888.00 2016-03-09 07:28:34.906 069 15431.43 303.95 53324.92 88888.00 2016-03-09 07:28:35.406 069 15431.37 303.92 53324.90 88888.00 2016-03-09 07:28:35.906 069 15431.33 304.00 53324.91 88888.00 2016-03-09 07:28:36.406 069 15431.38 303.95 53324.91 88888.00 2016-03-09 07:28:36.906 069 15431.48 303.91 53324.86 88888.00 2016-03-09 07:28:37.406 069 15431.58 303.89 53324.79 88888.00 2016-03-09 07:28:37.906 069 15431.51 303.99 53324.85 88888.00 2016-03-09 07:28:38.406 069 15431.42 303.99 53324.81 88888.00 2016-03-09 07:28:38.906 069 15431.47 304.00 53324.79 88888.00 2016-03-09 07:28:39.406 069 15431.57 303.94 53324.88 88888.00 2016-03-09 07:28:39.906 069 15431.59 303.94 53324.88 88888.00 2016-03-09 07:28:40.406 069 15431.50 303.94 53324.89 88888.00 2016-03-09 07:28:40.906 069 15431.41 304.01 53324.90 88888.00 2016-03-09 07:28:41.406 069 15431.41 303.98 53324.90 88888.00 2016-03-09 07:28:41.906 069 15431.43 303.94 53324.95 88888.00 2016-03-09 07:28:42.406 069 15431.48 303.83 53324.88 88888.00 2016-03-09 07:28:42.906 069 15431.44 303.95 53324.86 88888.00 2016-03-09 07:28:43.406 069 15431.41 303.98 53324.81 88888.00 2016-03-09 07:28:43.906 069 15431.44 303.98 53324.77 88888.00 2016-03-09 07:28:44.406 069 15431.58 303.88 53324.75 88888.00 2016-03-09 07:28:44.906 069 15431.59 303.88 53324.76 88888.00 2016-03-09 07:28:45.406 069 15431.55 303.94 53324.75 88888.00 2016-03-09 07:28:45.906 069 15431.50 303.91 53324.76 88888.00 2016-03-09 07:28:46.406 069 15431.60 303.88 53324.75 88888.00 2016-03-09 07:28:46.906 069 15431.71 303.82 53324.77 88888.00 2016-03-09 07:28:47.406 069 15431.61 303.81 53324.82 88888.00 2016-03-09 07:28:47.906 069 15431.49 303.90 53324.78 88888.00 2016-03-09 07:28:48.406 069 15431.46 303.97 53324.78 88888.00 2016-03-09 07:28:48.906 069 15431.51 303.95 53324.75 88888.00 2016-03-09 07:28:49.406 069 15431.56 303.94 53324.74 88888.00 2016-03-09 07:28:49.906 069 15431.52 303.88 53324.66 88888.00 2016-03-09 07:28:50.406 069 15431.52 303.92 53324.66 88888.00 2016-03-09 07:28:50.906 069 15431.51 303.94 53324.65 88888.00 2016-03-09 07:28:51.406 069 15431.58 303.91 53324.64 88888.00 2016-03-09 07:28:51.906 069 15431.62 303.83 53324.63 88888.00 2016-03-09 07:28:52.406 069 15431.66 303.87 53324.70 88888.00 2016-03-09 07:28:52.906 069 15431.58 303.88 53324.77 88888.00 2016-03-09 07:28:53.406 069 15431.59 303.90 53324.79 88888.00 2016-03-09 07:28:53.906 069 15431.68 303.87 53324.79 88888.00 2016-03-09 07:28:54.406 069 15431.73 303.81 53324.67 88888.00 2016-03-09 07:28:54.906 069 15431.70 303.81 53324.68 88888.00 2016-03-09 07:28:55.406 069 15431.58 303.84 53324.64 88888.00 2016-03-09 07:28:55.906 069 15431.56 303.84 53324.70 88888.00 2016-03-09 07:28:56.406 069 15431.62 303.86 53324.68 88888.00 2016-03-09 07:28:56.906 069 15431.67 303.79 53324.65 88888.00 2016-03-09 07:28:57.406 069 15431.65 303.74 53324.58 88888.00 2016-03-09 07:28:57.906 069 15431.57 303.81 53324.61 88888.00 2016-03-09 07:28:58.406 069 15431.57 303.83 53324.65 88888.00 2016-03-09 07:28:58.906 069 15431.67 303.86 53324.66 88888.00 2016-03-09 07:28:59.406 069 15431.73 303.78 53324.64 88888.00 2016-03-09 07:28:59.906 069 15431.69 303.80 53324.66 88888.00 2016-03-09 07:29:00.406 069 15431.59 303.82 53324.64 88888.00 2016-03-09 07:29:00.906 069 15431.58 303.88 53324.62 88888.00 2016-03-09 07:29:01.406 069 15431.68 303.82 53324.60 88888.00 2016-03-09 07:29:01.906 069 15431.76 303.80 53324.65 88888.00 2016-03-09 07:29:02.406 069 15431.74 303.80 53324.61 88888.00 2016-03-09 07:29:02.906 069 15431.69 303.83 53324.56 88888.00 2016-03-09 07:29:03.406 069 15431.67 303.84 53324.59 88888.00 2016-03-09 07:29:03.906 069 15431.71 303.82 53324.49 88888.00 2016-03-09 07:29:04.406 069 15431.77 303.81 53324.51 88888.00 2016-03-09 07:29:04.906 069 15431.85 303.77 53324.51 88888.00 2016-03-09 07:29:05.406 069 15431.79 303.78 53324.57 88888.00 2016-03-09 07:29:05.906 069 15431.76 303.81 53324.51 88888.00 2016-03-09 07:29:06.406 069 15431.77 303.81 53324.57 88888.00 2016-03-09 07:29:06.906 069 15431.85 303.72 53324.58 88888.00 2016-03-09 07:29:07.406 069 15431.88 303.72 53324.62 88888.00 2016-03-09 07:29:07.906 069 15431.82 303.73 53324.61 88888.00 2016-03-09 07:29:08.406 069 15431.73 303.82 53324.63 88888.00 2016-03-09 07:29:08.906 069 15431.70 303.84 53324.62 88888.00 2016-03-09 07:29:09.406 069 15431.78 303.86 53324.59 88888.00 2016-03-09 07:29:09.906 069 15431.88 303.87 53324.58 88888.00 2016-03-09 07:29:10.406 069 15431.95 303.83 53324.62 88888.00 2016-03-09 07:29:10.906 069 15431.85 303.84 53324.64 88888.00 2016-03-09 07:29:11.406 069 15431.79 303.92 53324.60 88888.00 2016-03-09 07:29:11.906 069 15431.79 303.94 53324.55 88888.00 2016-03-09 07:29:12.406 069 15431.84 303.87 53324.45 88888.00 2016-03-09 07:29:12.906 069 15431.91 303.89 53324.46 88888.00 2016-03-09 07:29:13.406 069 15431.95 303.90 53324.51 88888.00 2016-03-09 07:29:13.906 069 15431.92 303.91 53324.52 88888.00 2016-03-09 07:29:14.406 069 15431.84 303.90 53324.59 88888.00 2016-03-09 07:29:14.906 069 15431.80 303.91 53324.58 88888.00 2016-03-09 07:29:15.406 069 15431.85 303.89 53324.56 88888.00 2016-03-09 07:29:15.906 069 15431.94 303.84 53324.58 88888.00 2016-03-09 07:29:16.406 069 15432.00 303.79 53324.54 88888.00 2016-03-09 07:29:16.906 069 15432.01 303.79 53324.54 88888.00 2016-03-09 07:29:17.406 069 15431.96 303.89 53324.56 88888.00 2016-03-09 07:29:17.906 069 15431.92 303.91 53324.43 88888.00 2016-03-09 07:29:18.406 069 15431.92 303.92 53324.42 88888.00 2016-03-09 07:29:18.906 069 15432.01 303.87 53324.43 88888.00 2016-03-09 07:29:19.406 069 15432.10 303.83 53324.46 88888.00 2016-03-09 07:29:19.906 069 15432.14 303.87 53324.54 88888.00 2016-03-09 07:29:20.406 069 15432.09 303.87 53324.52 88888.00 2016-03-09 07:29:20.906 069 15432.00 303.92 53324.51 88888.00 2016-03-09 07:29:21.406 069 15431.82 303.95 53324.52 88888.00 2016-03-09 07:29:21.906 069 15431.91 303.98 53324.54 88888.00 2016-03-09 07:29:22.406 069 15432.02 303.92 53324.52 88888.00 2016-03-09 07:29:22.906 069 15431.97 303.89 53324.52 88888.00 2016-03-09 07:29:23.406 069 15431.96 303.83 53324.50 88888.00 2016-03-09 07:29:23.906 069 15431.95 303.89 53324.47 88888.00 2016-03-09 07:29:24.406 069 15431.85 303.95 53324.45 88888.00 2016-03-09 07:29:24.906 069 15431.84 303.92 53324.48 88888.00 2016-03-09 07:29:25.406 069 15431.86 303.97 53324.46 88888.00 2016-03-09 07:29:25.906 069 15431.94 303.95 53324.38 88888.00 2016-03-09 07:29:26.406 069 15432.01 303.94 53324.45 88888.00 2016-03-09 07:29:26.906 069 15432.03 303.94 53324.45 88888.00 2016-03-09 07:29:27.406 069 15431.96 303.95 53324.47 88888.00 2016-03-09 07:29:27.906 069 15431.85 304.00 53324.54 88888.00 2016-03-09 07:29:28.406 069 15431.79 304.04 53324.48 88888.00 2016-03-09 07:29:28.906 069 15431.78 304.05 53324.52 88888.00 2016-03-09 07:29:29.406 069 15431.79 303.98 53324.54 88888.00 2016-03-09 07:29:29.906 069 15431.86 303.95 53324.50 88888.00 2016-03-09 07:29:30.406 069 15431.86 303.95 53324.51 88888.00 2016-03-09 07:29:30.906 069 15431.82 304.01 53324.50 88888.00 2016-03-09 07:29:31.406 069 15431.78 304.00 53324.46 88888.00 2016-03-09 07:29:31.906 069 15431.77 303.99 53324.51 88888.00 2016-03-09 07:29:32.406 069 15431.79 303.96 53324.52 88888.00 2016-03-09 07:29:32.906 069 15431.92 303.90 53324.51 88888.00 2016-03-09 07:29:33.406 069 15431.88 303.89 53324.47 88888.00 2016-03-09 07:29:33.906 069 15431.86 303.89 53324.46 88888.00 2016-03-09 07:29:34.406 069 15431.78 303.95 53324.43 88888.00 2016-03-09 07:29:34.906 069 15431.73 304.00 53324.46 88888.00 2016-03-09 07:29:35.406 069 15431.75 303.98 53324.45 88888.00 2016-03-09 07:29:35.906 069 15431.85 303.94 53324.41 88888.00 2016-03-09 07:29:36.406 069 15431.92 303.94 53324.39 88888.00 2016-03-09 07:29:36.906 069 15431.82 304.00 53324.40 88888.00 2016-03-09 07:29:37.406 069 15431.70 304.07 53324.37 88888.00 2016-03-09 07:29:37.906 069 15431.67 304.09 53324.30 88888.00 2016-03-09 07:29:38.406 069 15431.68 304.08 53324.30 88888.00 2016-03-09 07:29:38.906 069 15431.74 304.05 53324.31 88888.00 2016-03-09 07:29:39.406 069 15431.82 304.05 53324.36 88888.00 2016-03-09 07:29:39.906 069 15431.78 304.01 53324.42 88888.00 2016-03-09 07:29:40.406 069 15431.75 304.01 53324.39 88888.00 2016-03-09 07:29:40.906 069 15431.64 304.05 53324.39 88888.00 2016-03-09 07:29:41.406 069 15431.62 304.01 53324.40 88888.00 2016-03-09 07:29:41.906 069 15431.68 304.04 53324.40 88888.00 2016-03-09 07:29:42.406 069 15431.73 304.03 53324.39 88888.00 2016-03-09 07:29:42.906 069 15431.71 303.96 53324.34 88888.00 2016-03-09 07:29:43.406 069 15431.61 304.03 53324.38 88888.00 2016-03-09 07:29:43.906 069 15431.53 304.04 53324.32 88888.00 2016-03-09 07:29:44.406 069 15431.51 304.07 53324.30 88888.00 2016-03-09 07:29:44.906 069 15431.55 304.04 53324.28 88888.00 2016-03-09 07:29:45.406 069 15431.64 303.99 53324.32 88888.00 2016-03-09 07:29:45.906 069 15431.53 304.05 53324.32 88888.00 2016-03-09 07:29:46.406 069 15431.42 304.09 53324.32 88888.00 2016-03-09 07:29:46.906 069 15431.43 304.14 53324.35 88888.00 2016-03-09 07:29:47.406 069 15431.46 304.13 53324.35 88888.00 2016-03-09 07:29:47.906 069 15431.52 304.08 53324.35 88888.00 2016-03-09 07:29:48.406 069 15431.49 304.05 53324.35 88888.00 2016-03-09 07:29:48.906 069 15431.38 304.08 53324.28 88888.00 2016-03-09 07:29:49.406 069 15431.34 304.10 53324.26 88888.00 2016-03-09 07:29:49.906 069 15431.39 304.10 53324.22 88888.00 2016-03-09 07:29:50.406 069 15431.46 304.03 53324.20 88888.00 2016-03-09 07:29:50.906 069 15431.44 304.01 53324.22 88888.00 2016-03-09 07:29:51.406 069 15431.39 304.08 53324.28 88888.00 2016-03-09 07:29:51.906 069 15431.34 304.04 53324.28 88888.00 2016-03-09 07:29:52.406 069 15431.35 303.96 53324.24 88888.00 2016-03-09 07:29:52.906 069 15431.41 303.89 53324.26 88888.00 2016-03-09 07:29:53.406 069 15431.38 303.89 53324.27 88888.00 2016-03-09 07:29:53.906 069 15431.31 303.96 53324.39 88888.00 2016-03-09 07:29:54.406 069 15431.31 303.98 53324.34 88888.00 2016-03-09 07:29:54.906 069 15431.37 303.95 53324.35 88888.00 2016-03-09 07:29:55.406 069 15431.35 303.95 53324.35 88888.00 2016-03-09 07:29:55.906 069 15431.21 303.98 53324.34 88888.00 2016-03-09 07:29:56.406 069 15431.17 303.99 53324.27 88888.00 2016-03-09 07:29:56.906 069 15431.32 304.00 53324.24 88888.00 2016-03-09 07:29:57.406 069 15431.43 304.00 53324.24 88888.00 2016-03-09 07:29:57.906 069 15431.37 304.00 53324.18 88888.00 2016-03-09 07:29:58.406 069 15431.24 304.01 53324.17 88888.00 2016-03-09 07:29:58.906 069 15431.21 303.98 53324.18 88888.00 2016-03-09 07:29:59.406 069 15431.26 303.97 53324.21 88888.00 2016-03-09 07:29:59.906 069 15431.28 303.96 53324.18 88888.00 2016-03-09 07:30:00.406 069 15431.15 303.97 53324.16 88888.00 2016-03-09 07:30:00.906 069 15431.13 303.99 53324.18 88888.00 2016-03-09 07:30:01.406 069 15431.22 303.99 53324.19 88888.00 2016-03-09 07:30:01.906 069 15431.21 303.92 53324.16 88888.00 2016-03-09 07:30:02.406 069 15431.11 303.96 53324.20 88888.00 2016-03-09 07:30:02.906 069 15431.05 303.96 53324.23 88888.00 2016-03-09 07:30:03.406 069 15431.13 303.97 53324.18 88888.00 2016-03-09 07:30:03.906 069 15431.17 303.95 53324.16 88888.00 2016-03-09 07:30:04.406 069 15431.13 303.96 53324.16 88888.00 2016-03-09 07:30:04.906 069 15431.12 304.01 53324.12 88888.00 2016-03-09 07:30:05.406 069 15431.19 303.97 53324.11 88888.00 2016-03-09 07:30:05.906 069 15431.19 303.92 53324.04 88888.00 2016-03-09 07:30:06.406 069 15431.12 303.99 53324.08 88888.00 2016-03-09 07:30:06.906 069 15431.05 303.99 53324.11 88888.00 2016-03-09 07:30:07.406 069 15431.15 303.96 53324.09 88888.00 2016-03-09 07:30:07.906 069 15431.19 303.95 53324.07 88888.00 2016-03-09 07:30:08.406 069 15431.08 303.97 53324.11 88888.00 2016-03-09 07:30:08.906 069 15431.04 304.01 53324.14 88888.00 2016-03-09 07:30:09.406 069 15431.11 304.00 53324.14 88888.00 2016-03-09 07:30:09.906 069 15431.14 303.95 53324.08 88888.00 2016-03-09 07:30:10.406 069 15431.08 303.98 53324.04 88888.00 2016-03-09 07:30:10.906 069 15431.06 303.99 53324.03 88888.00 2016-03-09 07:30:11.406 069 15431.12 303.92 53324.04 88888.00 2016-03-09 07:30:11.906 069 15431.10 303.90 53324.01 88888.00 2016-03-09 07:30:12.406 069 15430.99 303.98 53324.04 88888.00 2016-03-09 07:30:12.906 069 15431.01 304.09 53324.06 88888.00 2016-03-09 07:30:13.406 069 15431.12 304.04 53324.07 88888.00 2016-03-09 07:30:13.906 069 15431.14 304.01 53324.07 88888.00 2016-03-09 07:30:14.406 069 15430.99 304.04 53324.11 88888.00 2016-03-09 07:30:14.906 069 15430.97 304.03 53324.06 88888.00 2016-03-09 07:30:15.406 069 15431.05 303.95 53324.02 88888.00 2016-03-09 07:30:15.906 069 15431.02 303.92 53324.06 88888.00 2016-03-09 07:30:16.406 069 15430.95 303.99 53324.05 88888.00 2016-03-09 07:30:16.906 069 15431.03 303.96 53324.03 88888.00 2016-03-09 07:30:17.406 069 15431.05 303.92 53323.92 88888.00 2016-03-09 07:30:17.906 069 15430.99 303.92 53323.89 88888.00 2016-03-09 07:30:18.406 069 15431.02 303.96 53323.88 88888.00 2016-03-09 07:30:18.906 069 15431.10 303.96 53323.87 88888.00 2016-03-09 07:30:19.406 069 15431.11 303.88 53323.88 88888.00 2016-03-09 07:30:19.906 069 15430.95 303.92 53323.91 88888.00 2016-03-09 07:30:20.406 069 15430.93 303.92 53323.94 88888.00 2016-03-09 07:30:20.906 069 15431.03 303.89 53323.99 88888.00 2016-03-09 07:30:21.406 069 15431.03 303.88 53323.96 88888.00 2016-03-09 07:30:21.906 069 15430.95 303.92 53323.89 88888.00 2016-03-09 07:30:22.406 069 15430.92 303.91 53323.88 88888.00 2016-03-09 07:30:22.906 069 15431.06 303.90 53323.88 88888.00 2016-03-09 07:30:23.406 069 15430.98 303.92 53323.94 88888.00 2016-03-09 07:30:23.906 069 15430.93 303.98 53323.97 88888.00 2016-03-09 07:30:24.406 069 15431.04 303.94 53323.95 88888.00 2016-03-09 07:30:24.906 069 15431.06 303.90 53323.95 88888.00 2016-03-09 07:30:25.406 069 15430.95 303.94 53323.99 88888.00 2016-03-09 07:30:25.906 069 15430.95 303.97 53323.90 88888.00 2016-03-09 07:30:26.406 069 15431.05 303.90 53323.91 88888.00 2016-03-09 07:30:26.906 069 15431.05 303.90 53323.95 88888.00 2016-03-09 07:30:27.406 069 15430.96 303.97 53323.95 88888.00 2016-03-09 07:30:27.906 069 15430.97 303.91 53323.98 88888.00 2016-03-09 07:30:28.406 069 15431.01 303.88 53324.01 88888.00 2016-03-09 07:30:28.906 069 15430.96 303.90 53324.01 88888.00 2016-03-09 07:30:29.406 069 15430.97 303.91 53323.98 88888.00 2016-03-09 07:30:29.906 069 15431.04 303.90 53323.95 88888.00 2016-03-09 07:30:30.406 069 15431.05 303.84 53323.97 88888.00 2016-03-09 07:30:30.906 069 15430.96 303.89 53323.90 88888.00 2016-03-09 07:30:31.406 069 15430.97 303.95 53323.82 88888.00 2016-03-09 07:30:31.906 069 15431.07 303.96 53323.80 88888.00 2016-03-09 07:30:32.406 069 15431.06 303.91 53323.85 88888.00 2016-03-09 07:30:32.906 069 15430.96 303.92 53323.88 88888.00 2016-03-09 07:30:33.406 069 15431.04 303.92 53323.86 88888.00 2016-03-09 07:30:33.906 069 15431.12 303.91 53323.84 88888.00 2016-03-09 07:30:34.406 069 15431.08 303.94 53323.91 88888.00 2016-03-09 07:30:34.906 069 15430.99 303.92 53323.97 88888.00 2016-03-09 07:30:35.406 069 15431.06 303.86 53323.96 88888.00 2016-03-09 07:30:35.906 069 15431.03 303.83 53323.91 88888.00 2016-03-09 07:30:36.406 069 15430.93 303.84 53323.89 88888.00 2016-03-09 07:30:36.906 069 15431.03 303.87 53323.91 88888.00 2016-03-09 07:30:37.406 069 15431.12 303.83 53323.96 88888.00 2016-03-09 07:30:37.906 069 15431.08 303.81 53323.95 88888.00 2016-03-09 07:30:38.406 069 15431.01 303.84 53323.95 88888.00 2016-03-09 07:30:38.906 069 15431.08 303.86 53323.86 88888.00 2016-03-09 07:30:39.406 069 15431.08 303.84 53323.84 88888.00 2016-03-09 07:30:39.906 069 15431.03 303.88 53323.89 88888.00 2016-03-09 07:30:40.406 069 15431.02 303.87 53323.85 88888.00 2016-03-09 07:30:40.906 069 15431.13 303.81 53323.81 88888.00 2016-03-09 07:30:41.406 069 15431.13 303.80 53323.84 88888.00 2016-03-09 07:30:41.906 069 15431.01 303.86 53323.90 88888.00 2016-03-09 07:30:42.406 069 15431.05 303.86 53323.95 88888.00 2016-03-09 07:30:42.906 069 15431.16 303.83 53323.92 88888.00 2016-03-09 07:30:43.406 069 15431.07 303.83 53323.92 88888.00 2016-03-09 07:30:43.906 069 15430.99 303.92 53323.94 88888.00 2016-03-09 07:30:44.406 069 15431.06 303.95 53323.84 88888.00 2016-03-09 07:30:44.906 069 15431.21 303.92 53323.84 88888.00 2016-03-09 07:30:45.406 069 15431.17 303.92 53323.87 88888.00 2016-03-09 07:30:45.906 069 15431.07 303.95 53323.83 88888.00 2016-03-09 07:30:46.406 069 15431.10 303.92 53323.79 88888.00 2016-03-09 07:30:46.906 069 15431.17 303.88 53323.82 88888.00 2016-03-09 07:30:47.406 069 15431.21 303.91 53323.84 88888.00 2016-03-09 07:30:47.906 069 15431.11 303.94 53323.91 88888.00 2016-03-09 07:30:48.406 069 15431.12 303.92 53323.94 88888.00 2016-03-09 07:30:48.906 069 15431.21 303.88 53323.91 88888.00 2016-03-09 07:30:49.406 069 15431.10 303.91 53323.84 88888.00 2016-03-09 07:30:49.906 069 15431.05 303.98 53323.88 88888.00 2016-03-09 07:30:50.406 069 15431.13 303.89 53323.90 88888.00 2016-03-09 07:30:50.906 069 15431.20 303.89 53323.88 88888.00 2016-03-09 07:30:51.406 069 15431.15 303.92 53323.87 88888.00 2016-03-09 07:30:51.906 069 15431.15 303.91 53323.87 88888.00 2016-03-09 07:30:52.406 069 15431.17 303.84 53323.88 88888.00 2016-03-09 07:30:52.906 069 15431.17 303.86 53323.85 88888.00 2016-03-09 07:30:53.406 069 15431.14 303.92 53323.82 88888.00 2016-03-09 07:30:53.906 069 15431.15 303.98 53323.86 88888.00 2016-03-09 07:30:54.406 069 15431.22 303.96 53323.89 88888.00 2016-03-09 07:30:54.906 069 15431.28 303.92 53323.84 88888.00 2016-03-09 07:30:55.406 069 15431.16 304.01 53323.84 88888.00 2016-03-09 07:30:55.906 069 15431.12 304.00 53323.88 88888.00 2016-03-09 07:30:56.406 069 15431.22 303.95 53323.87 88888.00 2016-03-09 07:30:56.906 069 15431.30 303.92 53323.87 88888.00 2016-03-09 07:30:57.406 069 15431.23 303.97 53323.86 88888.00 2016-03-09 07:30:57.906 069 15431.17 304.01 53323.84 88888.00 2016-03-09 07:30:58.406 069 15431.22 303.98 53323.86 88888.00 2016-03-09 07:30:58.906 069 15431.26 303.95 53323.88 88888.00 2016-03-09 07:30:59.406 069 15431.22 303.94 53323.92 88888.00 2016-03-09 07:30:59.906 069 15431.13 303.97 53323.94 88888.00 2016-03-09 07:31:00.406 069 15431.21 304.00 53323.87 88888.00 2016-03-09 07:31:00.906 069 15431.33 303.92 53323.86 88888.00 2016-03-09 07:31:01.406 069 15431.31 303.95 53323.89 88888.00 2016-03-09 07:31:01.906 069 15431.20 304.03 53323.88 88888.00 2016-03-09 07:31:02.406 069 15431.16 304.08 53323.92 88888.00 2016-03-09 07:31:02.906 069 15431.23 304.05 53323.94 88888.00 2016-03-09 07:31:03.406 069 15431.28 304.03 53323.95 88888.00 2016-03-09 07:31:03.906 069 15431.21 304.05 53323.90 88888.00 2016-03-09 07:31:04.406 069 15431.23 304.10 53323.85 88888.00 2016-03-09 07:31:04.906 069 15431.24 304.06 53323.88 88888.00 2016-03-09 07:31:05.406 069 15431.30 304.01 53323.88 88888.00 2016-03-09 07:31:05.906 069 15431.31 304.01 53323.85 88888.00 2016-03-09 07:31:06.406 069 15431.24 304.06 53323.85 88888.00 2016-03-09 07:31:06.906 069 15431.26 304.05 53323.95 88888.00 2016-03-09 07:31:07.406 069 15431.39 304.05 53323.95 88888.00 2016-03-09 07:31:07.906 069 15431.39 304.04 53323.96 88888.00 2016-03-09 07:31:08.406 069 15431.35 304.07 53323.99 88888.00 2016-03-09 07:31:08.906 069 15431.33 304.09 53323.96 88888.00 2016-03-09 07:31:09.406 069 15431.32 304.10 53323.94 88888.00 2016-03-09 07:31:09.906 069 15431.38 304.06 53323.92 88888.00 2016-03-09 07:31:10.406 069 15431.38 304.01 53323.89 88888.00 2016-03-09 07:31:10.906 069 15431.26 304.04 53323.87 88888.00 2016-03-09 07:31:11.406 069 15431.24 304.08 53323.86 88888.00 2016-03-09 07:31:11.906 069 15431.30 304.13 53323.88 88888.00 2016-03-09 07:31:12.406 069 15431.38 304.12 53323.94 88888.00 2016-03-09 07:31:12.906 069 15431.38 304.07 53324.00 88888.00 2016-03-09 07:31:13.406 069 15431.33 304.10 53323.98 88888.00 2016-03-09 07:31:13.906 069 15431.31 304.09 53323.96 88888.00 2016-03-09 07:31:14.406 069 15431.38 304.08 53323.94 88888.00 2016-03-09 07:31:14.906 069 15431.44 304.09 53323.99 88888.00 2016-03-09 07:31:15.406 069 15431.40 304.03 53324.07 88888.00 2016-03-09 07:31:15.906 069 15431.31 304.09 53324.01 88888.00 2016-03-09 07:31:16.406 069 15431.30 304.17 53324.00 88888.00 2016-03-09 07:31:16.906 069 15431.38 304.12 53323.95 88888.00 2016-03-09 07:31:17.406 069 15431.42 304.05 53323.86 88888.00 2016-03-09 07:31:17.906 069 15431.38 304.05 53323.83 88888.00 2016-03-09 07:31:18.406 069 15431.29 304.10 53323.88 88888.00 2016-03-09 07:31:18.906 069 15431.31 304.10 53323.89 88888.00 2016-03-09 07:31:19.406 069 15431.40 304.05 53323.94 88888.00 2016-03-09 07:31:19.906 069 15431.42 304.01 53324.02 88888.00 2016-03-09 07:31:20.406 069 15431.38 304.05 53324.07 88888.00 2016-03-09 07:31:20.906 069 15431.28 304.15 53324.02 88888.00 2016-03-09 07:31:21.406 069 15431.24 304.13 53323.98 88888.00 2016-03-09 07:31:21.906 069 15431.32 304.05 53323.98 88888.00 2016-03-09 07:31:22.406 069 15431.41 304.01 53323.96 88888.00 2016-03-09 07:31:22.906 069 15431.37 304.04 53323.96 88888.00 2016-03-09 07:31:23.406 069 15431.31 304.09 53323.92 88888.00 2016-03-09 07:31:23.906 069 15431.31 304.13 53323.91 88888.00 2016-03-09 07:31:24.406 069 15431.39 304.10 53323.92 88888.00 2016-03-09 07:31:24.906 069 15431.39 304.07 53323.91 88888.00 2016-03-09 07:31:25.406 069 15431.34 304.10 53323.89 88888.00 2016-03-09 07:31:25.906 069 15431.34 304.15 53323.95 88888.00 2016-03-09 07:31:26.406 069 15431.38 304.15 53324.01 88888.00 2016-03-09 07:31:26.906 069 15431.48 304.08 53324.01 88888.00 2016-03-09 07:31:27.406 069 15431.52 304.03 53323.97 88888.00 2016-03-09 07:31:27.906 069 15431.47 304.07 53323.94 88888.00 2016-03-09 07:31:28.406 069 15431.35 304.10 53323.96 88888.00 2016-03-09 07:31:28.906 069 15431.34 304.12 53323.99 88888.00 2016-03-09 07:31:40.907 069 15431.46 304.33 53323.87 88888.00 2016-03-09 07:31:41.407 069 15431.44 304.30 53323.83 88888.00 2016-03-09 07:31:41.907 069 15431.40 304.29 53323.87 88888.00 2016-03-09 07:33:08.407 069 15431.29 304.33 53323.86 88888.00 2016-03-09 07:33:08.907 069 15431.24 304.37 53323.85 88888.00 2016-03-09 07:33:09.407 069 15431.31 304.35 53323.81 88888.00 2016-03-09 07:33:09.907 069 15431.44 304.32 53323.85 88888.00 2016-03-09 07:33:10.407 069 15431.49 304.30 53323.88 88888.00 2016-03-09 07:33:10.907 069 15431.46 304.30 53323.92 88888.00 2016-03-09 07:33:11.407 069 15431.38 304.30 53323.94 88888.00 2016-03-09 07:33:11.907 069 15431.37 304.34 53323.92 88888.00 2016-03-09 07:33:12.407 069 15431.42 304.31 53323.95 88888.00 2016-03-09 07:33:12.907 069 15431.48 304.31 53323.92 88888.00 2016-03-09 07:33:13.407 069 15431.48 304.24 53323.91 88888.00 2016-03-09 07:33:13.907 069 15431.44 304.30 53323.84 88888.00 2016-03-09 07:33:14.407 069 15431.39 304.34 53323.82 88888.00 2016-03-09 07:33:14.907 069 15431.38 304.34 53323.81 88888.00 2016-03-09 07:33:15.407 069 15431.47 304.33 53323.86 88888.00 2016-03-09 07:33:15.907 069 15431.56 304.27 53323.84 88888.00 2016-03-09 07:33:16.407 069 15431.66 304.23 53323.77 88888.00 2016-03-09 07:33:16.907 069 15431.64 304.25 53323.78 88888.00 2016-03-09 07:33:17.407 069 15431.61 304.32 53323.85 88888.00 2016-03-09 07:33:17.907 069 15431.55 304.35 53323.86 88888.00 2016-03-09 07:33:18.407 069 15431.51 304.37 53323.88 88888.00 2016-03-09 07:33:18.907 069 15431.57 304.38 53323.87 88888.00 2016-03-09 07:33:19.407 069 15431.67 304.33 53323.87 88888.00 2016-03-09 07:33:19.907 069 15431.76 304.24 53323.87 88888.00 2016-03-09 07:33:20.407 069 15431.77 304.22 53323.84 88888.00 2016-03-09 07:33:20.907 069 15431.65 304.26 53323.84 88888.00 2016-03-09 07:33:21.407 069 15431.58 304.30 53323.84 88888.00 2016-03-09 07:33:21.907 069 15431.55 304.32 53323.82 88888.00 2016-03-09 07:33:22.407 069 15431.52 304.33 53323.83 88888.00 2016-03-09 07:33:22.907 069 15431.59 304.30 53323.75 88888.00 2016-03-09 07:33:23.407 069 15431.71 304.26 53323.78 88888.00 2016-03-09 07:33:23.907 069 15431.61 304.22 53323.81 88888.00 2016-03-09 07:33:24.407 069 15431.59 304.24 53323.83 88888.00 2016-03-09 07:33:24.907 069 15431.53 304.31 53323.85 88888.00 2016-03-09 07:33:25.407 069 15431.55 304.34 53323.80 88888.00 2016-03-09 07:33:25.907 069 15431.60 304.29 53323.84 88888.00 2016-03-09 07:33:26.407 069 15431.62 304.25 53323.86 88888.00 2016-03-09 07:33:26.907 069 15431.65 304.22 53323.83 88888.00 2016-03-09 07:33:27.407 069 15431.67 304.22 53323.82 88888.00 2016-03-09 07:33:27.907 069 15431.64 304.26 53323.76 88888.00 2016-03-09 07:33:28.407 069 15431.57 304.26 53323.77 88888.00 2016-03-09 07:33:28.907 069 15431.55 304.27 53323.82 88888.00 2016-03-09 07:33:29.407 069 15431.60 304.31 53323.81 88888.00 2016-03-09 07:33:29.907 069 15431.68 304.26 53323.81 88888.00 2016-03-09 07:33:30.407 069 15431.78 304.22 53323.85 88888.00 2016-03-09 07:33:30.907 069 15431.76 304.22 53323.86 88888.00 2016-03-09 07:33:31.407 069 15431.67 304.25 53323.84 88888.00 2016-03-09 07:33:31.907 069 15431.59 304.23 53323.86 88888.00 2016-03-09 07:33:32.407 069 15431.60 304.22 53323.86 88888.00 2016-03-09 07:33:32.907 069 15431.62 304.24 53323.91 88888.00 2016-03-09 07:33:33.407 069 15431.66 304.17 53323.91 88888.00 2016-03-09 07:33:33.907 069 15431.69 304.17 53323.87 88888.00 2016-03-09 07:33:34.407 069 15431.65 304.16 53323.88 88888.00 2016-03-09 07:33:34.907 069 15431.58 304.18 53323.82 88888.00 2016-03-09 07:33:35.407 069 15431.51 304.23 53323.79 88888.00 2016-03-09 07:33:35.907 069 15431.51 304.23 53323.81 88888.00 2016-03-09 07:33:36.407 069 15431.55 304.22 53323.84 88888.00 2016-03-09 07:33:36.907 069 15431.61 304.20 53323.80 88888.00 2016-03-09 07:33:37.407 069 15431.66 304.17 53323.78 88888.00 2016-03-09 07:33:37.907 069 15431.67 304.16 53323.81 88888.00 2016-03-09 07:33:38.407 069 15431.59 304.20 53323.84 88888.00 2016-03-09 07:33:38.907 069 15431.55 304.26 53323.88 88888.00 2016-03-09 07:33:39.407 069 15431.59 304.22 53323.85 88888.00 2016-03-09 07:33:39.907 069 15431.68 304.10 53323.89 88888.00 2016-03-09 07:33:40.407 069 15431.76 304.09 53323.95 88888.00 2016-03-09 07:33:40.907 069 15431.69 304.14 53324.03 88888.00 2016-03-09 07:33:41.407 069 15431.61 304.16 53324.00 88888.00 2016-03-09 07:33:41.907 069 15431.59 304.18 53323.96 88888.00 2016-03-09 07:33:42.407 069 15431.53 304.22 53323.96 88888.00 2016-03-09 07:33:42.907 069 15431.58 304.22 53323.94 88888.00 2016-03-09 07:33:43.407 069 15431.65 304.14 53323.96 88888.00 2016-03-09 07:33:43.907 069 15431.67 304.14 53324.05 88888.00 2016-03-09 07:33:44.407 069 15431.59 304.15 53324.04 88888.00 2016-03-09 07:33:44.907 069 15431.53 304.20 53324.01 88888.00 2016-03-09 07:33:45.407 069 15431.52 304.25 53324.03 88888.00 2016-03-09 07:33:45.907 069 15431.55 304.21 53324.03 88888.00 2016-03-09 07:33:46.407 069 15431.61 304.13 53324.05 88888.00 2016-03-09 07:33:46.907 069 15431.67 304.09 53324.11 88888.00 2016-03-09 07:33:47.407 069 15431.61 304.12 53324.03 88888.00 2016-03-09 07:33:47.907 069 15431.52 304.14 53323.99 88888.00 2016-03-09 07:33:48.407 069 15431.51 304.14 53324.00 88888.00 2016-03-09 07:33:48.907 069 15431.59 304.13 53323.99 88888.00 2016-03-09 07:33:49.407 069 15431.66 304.10 53323.95 88888.00 2016-03-09 07:33:49.907 069 15431.66 304.07 53323.98 88888.00 2016-03-09 07:33:50.407 069 15431.61 304.07 53323.98 88888.00 2016-03-09 07:33:50.907 069 15431.56 304.12 53324.00 88888.00 2016-03-09 07:33:51.407 069 15431.52 304.14 53323.95 88888.00 2016-03-09 07:33:51.907 069 15431.58 304.12 53323.98 88888.00 2016-03-09 07:33:52.407 069 15431.65 304.09 53323.98 88888.00 2016-03-09 07:33:52.907 069 15431.69 304.06 53324.04 88888.00 2016-03-09 07:33:53.407 069 15431.60 304.08 53324.00 88888.00 2016-03-09 07:33:53.907 069 15431.52 304.15 53323.98 88888.00 2016-03-09 07:33:54.407 069 15431.52 304.17 53323.99 88888.00 2016-03-09 07:33:54.907 069 15431.55 304.14 53323.97 88888.00 2016-03-09 07:33:55.407 069 15431.62 304.10 53323.85 88888.00 2016-03-09 07:33:55.907 069 15431.65 304.07 53323.88 88888.00 2016-03-09 07:33:56.407 069 15431.58 304.08 53323.91 88888.00 2016-03-09 07:33:56.907 069 15431.53 304.10 53323.90 88888.00 2016-03-09 07:33:57.407 069 15431.52 304.13 53323.91 88888.00 2016-03-09 07:33:57.907 069 15431.58 304.06 53324.00 88888.00 2016-03-09 07:33:58.407 069 15431.66 304.06 53324.07 88888.00 2016-03-09 07:33:58.907 069 15431.62 304.05 53324.03 88888.00 2016-03-09 07:33:59.407 069 15431.55 304.08 53324.06 88888.00 2016-03-09 07:33:59.907 069 15431.50 304.10 53324.06 88888.00 2016-03-09 07:34:00.407 069 15431.55 304.09 53324.03 88888.00 2016-03-09 07:34:00.907 069 15431.59 304.06 53323.98 88888.00 2016-03-09 07:34:01.407 069 15431.64 304.07 53323.99 88888.00 2016-03-09 07:34:01.907 069 15431.65 304.09 53323.99 88888.00 2016-03-09 07:34:02.407 069 15431.60 304.12 53323.97 88888.00 2016-03-09 07:34:02.907 069 15431.55 304.13 53323.99 88888.00 2016-03-09 07:34:03.407 069 15431.52 304.14 53323.96 88888.00 2016-03-09 07:34:03.907 069 15431.58 304.13 53324.01 88888.00 2016-03-09 07:34:04.407 069 15431.66 304.09 53324.06 88888.00 2016-03-09 07:34:04.907 069 15431.60 304.06 53324.09 88888.00 2016-03-09 07:34:05.407 069 15431.51 304.09 53324.06 88888.00 2016-03-09 07:34:05.907 069 15431.49 304.13 53324.06 88888.00 2016-03-09 07:34:06.407 069 15431.56 304.14 53324.03 88888.00 2016-03-09 07:34:06.907 069 15431.64 304.10 53324.03 88888.00 2016-03-09 07:34:07.407 069 15431.65 304.03 53324.02 88888.00 2016-03-09 07:34:07.907 069 15431.61 304.01 53324.01 88888.00 2016-03-09 07:34:08.407 069 15431.65 304.10 53323.95 88888.00 2016-03-09 07:34:08.907 069 15431.61 304.15 53323.90 88888.00 2016-03-09 07:34:09.407 069 15431.67 304.17 53323.92 88888.00 2016-03-09 07:34:09.907 069 15431.76 304.12 53323.94 88888.00 2016-03-09 07:34:10.407 069 15431.77 304.08 53323.95 88888.00 2016-03-09 07:34:10.907 069 15431.78 304.07 53323.96 88888.00 2016-03-09 07:34:11.407 069 15431.71 304.06 53324.01 88888.00 2016-03-09 07:34:11.907 069 15431.64 304.10 53324.02 88888.00 2016-03-09 07:34:12.407 069 15431.58 304.15 53324.03 88888.00 2016-03-09 07:34:12.907 069 15431.57 304.13 53324.01 88888.00 2016-03-09 07:34:13.407 069 15431.65 304.10 53323.99 88888.00 2016-03-09 07:34:13.907 069 15431.67 304.06 53324.03 88888.00 2016-03-09 07:34:14.407 069 15431.69 304.09 53323.98 88888.00 2016-03-09 07:34:14.907 069 15431.67 304.12 53324.03 88888.00 2016-03-09 07:34:15.407 069 15431.65 304.10 53324.03 88888.00 2016-03-09 07:34:15.907 069 15431.70 304.13 53323.97 88888.00 2016-03-09 07:34:16.407 069 15431.78 304.16 53324.02 88888.00 2016-03-09 07:34:16.907 069 15431.82 304.09 53324.02 88888.00 2016-03-09 07:34:17.407 069 15431.75 304.04 53323.99 88888.00 2016-03-09 07:34:17.907 069 15431.69 304.10 53323.99 88888.00 2016-03-09 07:34:18.407 069 15431.67 304.13 53324.00 88888.00 2016-03-09 07:34:18.907 069 15431.62 304.16 53323.95 88888.00 2016-03-09 07:34:19.407 069 15431.60 304.13 53323.95 88888.00 2016-03-09 07:34:19.907 069 15431.70 304.07 53324.02 88888.00 2016-03-09 07:34:20.407 069 15431.68 304.05 53324.01 88888.00 2016-03-09 07:34:20.907 069 15431.62 304.06 53323.98 88888.00 2016-03-09 07:34:21.407 069 15431.57 304.10 53323.99 88888.00 2016-03-09 07:34:21.907 069 15431.56 304.13 53323.97 88888.00 2016-03-09 07:34:22.407 069 15431.58 304.15 53323.95 88888.00 2016-03-09 07:34:22.907 069 15431.66 304.06 53323.97 88888.00 2016-03-09 07:34:23.407 069 15431.70 304.01 53323.98 88888.00 2016-03-09 07:34:23.907 069 15431.58 304.10 53324.03 88888.00 2016-03-09 07:34:24.407 069 15431.48 304.15 53324.04 88888.00 2016-03-09 07:34:24.907 069 15431.50 304.14 53324.04 88888.00 2016-03-09 07:34:25.407 069 15431.57 304.12 53324.02 88888.00 2016-03-09 07:34:25.907 069 15431.61 304.08 53323.97 88888.00 2016-03-09 07:34:26.407 069 15431.59 304.07 53323.94 88888.00 2016-03-09 07:34:26.907 069 15431.52 304.10 53323.96 88888.00 2016-03-09 07:34:27.407 069 15431.46 304.14 53323.97 88888.00 2016-03-09 07:34:27.907 069 15431.51 304.10 53323.96 88888.00 2016-03-09 07:34:28.407 069 15431.58 304.07 53323.97 88888.00 2016-03-09 07:34:28.907 069 15431.59 304.03 53323.95 88888.00 2016-03-09 07:34:29.407 069 15431.58 304.08 53323.95 88888.00 2016-03-09 07:34:29.907 069 15431.49 304.16 53323.96 88888.00 2016-03-09 07:34:30.407 069 15431.47 304.20 53323.91 88888.00 2016-03-09 07:34:30.907 069 15431.51 304.14 53323.98 88888.00 2016-03-09 07:34:31.407 069 15431.59 304.07 53324.01 88888.00 2016-03-09 07:34:31.907 069 15431.62 304.04 53324.05 88888.00 2016-03-09 07:34:32.407 069 15431.53 304.07 53324.03 88888.00 2016-03-09 07:34:32.907 069 15431.48 304.09 53323.95 88888.00 2016-03-09 07:34:33.407 069 15431.46 304.12 53323.94 88888.00 2016-03-09 07:34:33.907 069 15431.55 304.10 53323.92 88888.00 2016-03-09 07:34:34.407 069 15431.59 304.01 53323.96 88888.00 2016-03-09 07:34:34.907 069 15431.59 304.05 53323.97 88888.00 2016-03-09 07:34:35.407 069 15431.51 304.13 53323.96 88888.00 2016-03-09 07:34:35.907 069 15431.41 304.15 53323.94 88888.00 2016-03-09 07:34:36.407 069 15431.47 304.14 53323.94 88888.00 2016-03-09 07:34:36.907 069 15431.53 304.10 53323.87 88888.00 2016-03-09 07:34:37.407 069 15431.59 304.07 53323.86 88888.00 2016-03-09 07:34:37.907 069 15431.50 304.13 53323.91 88888.00 2016-03-09 07:34:38.407 069 15431.44 304.16 53323.92 88888.00 2016-03-09 07:34:38.907 069 15431.43 304.16 53323.97 88888.00 2016-03-09 07:34:39.407 069 15431.49 304.16 53323.95 88888.00 2016-03-09 07:34:39.907 069 15431.53 304.14 53323.92 88888.00 2016-03-09 07:34:40.407 069 15431.55 304.07 53323.94 88888.00 2016-03-09 07:34:40.907 069 15431.47 304.10 53323.94 88888.00 2016-03-09 07:34:41.407 069 15431.39 304.17 53323.89 88888.00 2016-03-09 07:34:41.907 069 15431.39 304.14 53323.83 88888.00 2016-03-09 07:34:42.407 069 15431.48 304.08 53323.87 88888.00 2016-03-09 07:34:42.907 069 15431.48 304.08 53323.90 88888.00 2016-03-09 07:34:43.407 069 15431.34 304.13 53323.86 88888.00 2016-03-09 07:34:43.907 069 15431.30 304.21 53323.85 88888.00 2016-03-09 07:34:44.407 069 15431.30 304.16 53323.86 88888.00 2016-03-09 07:34:44.907 069 15431.35 304.12 53323.88 88888.00 2016-03-09 07:34:45.407 069 15431.43 304.05 53323.89 88888.00 2016-03-09 07:34:45.907 069 15431.42 304.09 53323.89 88888.00 2016-03-09 07:34:46.407 069 15431.38 304.18 53323.85 88888.00 2016-03-09 07:34:46.907 069 15431.33 304.20 53323.91 88888.00 2016-03-09 07:34:47.407 069 15431.44 304.14 53323.83 88888.00 2016-03-09 07:34:47.907 069 15431.53 304.13 53323.81 88888.00 2016-03-09 07:34:48.407 069 15431.46 304.13 53323.84 88888.00 2016-03-09 07:34:48.907 069 15431.35 304.14 53323.83 88888.00 2016-03-09 07:34:49.407 069 15431.32 304.17 53323.86 88888.00 2016-03-09 07:34:49.907 069 15431.37 304.16 53323.90 88888.00 2016-03-09 07:34:50.407 069 15431.47 304.10 53323.89 88888.00 2016-03-09 07:34:50.907 069 15431.50 304.07 53323.94 88888.00 2016-03-09 07:34:51.407 069 15431.41 304.08 53323.97 88888.00 2016-03-09 07:34:51.907 069 15431.33 304.12 53323.95 88888.00 2016-03-09 07:34:52.407 069 15431.37 304.12 53323.91 88888.00 2016-03-09 07:34:52.907 069 15431.42 304.06 53323.95 88888.00 2016-03-09 07:34:53.407 069 15431.43 304.04 53323.96 88888.00 2016-03-09 07:34:53.907 069 15431.39 304.10 53324.00 88888.00 2016-03-09 07:34:54.407 069 15431.33 304.17 53323.94 88888.00 2016-03-09 07:34:54.907 069 15431.35 304.18 53323.90 88888.00 2016-03-09 07:34:55.407 069 15431.43 304.13 53323.92 88888.00 2016-03-09 07:34:55.907 069 15431.43 304.08 53323.92 88888.00 2016-03-09 07:34:56.407 069 15431.38 304.10 53323.84 88888.00 2016-03-09 07:34:56.907 069 15431.32 304.14 53323.81 88888.00 2016-03-09 07:34:57.407 069 15431.35 304.16 53323.77 88888.00 2016-03-09 07:34:57.907 069 15431.44 304.13 53323.77 88888.00 2016-03-09 07:34:58.407 069 15431.49 304.09 53323.74 88888.00 2016-03-09 07:34:58.907 069 15431.44 304.12 53323.80 88888.00 2016-03-09 07:34:59.407 069 15431.35 304.13 53323.84 88888.00 2016-03-09 07:34:59.907 069 15431.37 304.14 53323.87 88888.00 2016-03-09 07:35:00.407 069 15431.40 304.10 53323.86 88888.00 2016-03-09 07:35:00.907 069 15431.42 304.03 53323.85 88888.00 2016-03-09 07:35:01.407 069 15431.41 304.04 53323.83 88888.00 2016-03-09 07:35:01.907 069 15431.34 304.08 53323.79 88888.00 2016-03-09 07:35:02.407 069 15431.30 304.13 53323.85 88888.00 2016-03-09 07:35:02.907 069 15431.35 304.10 53323.81 88888.00 2016-03-09 07:35:03.407 069 15431.41 304.00 53323.78 88888.00 2016-03-09 07:35:03.907 069 15431.38 304.03 53323.79 88888.00 2016-03-09 07:35:04.407 069 15431.35 304.05 53323.76 88888.00 2016-03-09 07:35:04.907 069 15431.32 304.06 53323.76 88888.00 2016-03-09 07:35:05.407 069 15431.37 304.05 53323.77 88888.00 2016-03-09 07:35:05.907 069 15431.38 304.00 53323.84 88888.00 2016-03-09 07:35:06.407 069 15431.28 304.04 53323.81 88888.00 2016-03-09 07:35:06.907 069 15431.24 304.12 53323.85 88888.00 2016-03-09 07:35:07.407 069 15431.32 304.07 53323.86 88888.00 2016-03-09 07:35:07.907 069 15431.40 304.03 53323.81 88888.00 2016-03-09 07:35:08.407 069 15431.38 304.03 53323.78 88888.00 2016-03-09 07:35:08.907 069 15431.26 304.08 53323.81 88888.00 2016-03-09 07:35:09.407 069 15431.23 304.08 53323.80 88888.00 2016-03-09 07:35:09.907 069 15431.37 304.05 53323.74 88888.00 2016-03-09 07:35:10.407 069 15431.46 304.00 53323.76 88888.00 2016-03-09 07:35:10.907 069 15431.39 304.01 53323.77 88888.00 2016-03-09 07:35:11.407 069 15431.28 304.05 53323.77 88888.00 2016-03-09 07:35:11.907 069 15431.22 304.04 53323.76 88888.00 2016-03-09 07:35:12.407 069 15431.35 303.99 53323.78 88888.00 2016-03-09 07:35:12.907 069 15431.40 304.00 53323.79 88888.00 2016-03-09 07:35:13.407 069 15431.31 304.06 53323.81 88888.00 2016-03-09 07:35:13.907 069 15431.25 304.07 53323.75 88888.00 2016-03-09 07:35:14.407 069 15431.25 304.05 53323.76 88888.00 2016-03-09 07:35:14.907 069 15431.37 303.99 53323.78 88888.00 2016-03-09 07:35:15.407 069 15431.33 303.99 53323.78 88888.00 2016-03-09 07:35:15.907 069 15431.23 304.08 53323.79 88888.00 2016-03-09 07:35:16.407 069 15431.20 304.12 53323.85 88888.00 2016-03-09 07:35:16.907 069 15431.26 304.09 53323.80 88888.00 2016-03-09 07:35:17.407 069 15431.30 304.03 53323.75 88888.00 2016-03-09 07:35:17.907 069 15431.21 304.06 53323.71 88888.00 2016-03-09 07:35:18.407 069 15431.12 304.12 53323.72 88888.00 2016-03-09 07:35:18.907 069 15431.15 304.07 53323.80 88888.00 2016-03-09 07:35:19.407 069 15431.24 304.05 53323.80 88888.00 2016-03-09 07:35:19.907 069 15431.23 304.01 53323.79 88888.00 2016-03-09 07:35:20.407 069 15431.16 304.05 53323.77 88888.00 2016-03-09 07:35:20.907 069 15431.14 304.09 53323.76 88888.00 2016-03-09 07:35:21.407 069 15431.20 304.09 53323.79 88888.00 2016-03-09 07:35:21.907 069 15431.28 304.04 53323.84 88888.00 2016-03-09 07:35:22.407 069 15431.22 304.09 53323.83 88888.00 2016-03-09 07:35:22.907 069 15431.14 304.15 53323.85 88888.00 2016-03-09 07:35:23.407 069 15431.17 304.12 53323.72 88888.00 2016-03-09 07:35:23.907 069 15431.22 304.03 53323.70 88888.00 2016-03-09 07:35:24.407 069 15431.16 304.05 53323.75 88888.00 2016-03-09 07:35:24.907 069 15431.06 304.10 53323.76 88888.00 2016-03-09 07:35:25.407 069 15431.14 304.14 53323.76 88888.00 2016-03-09 07:35:25.907 069 15431.22 304.10 53323.75 88888.00 2016-03-09 07:35:26.407 069 15431.26 304.08 53323.77 88888.00 2016-03-09 07:35:26.907 069 15431.15 304.09 53323.85 88888.00 2016-03-09 07:35:27.407 069 15431.07 304.10 53323.85 88888.00 2016-03-09 07:35:27.907 069 15431.13 304.12 53323.80 88888.00 2016-03-09 07:35:28.407 069 15431.22 304.13 53323.83 88888.00 2016-03-09 07:35:28.907 069 15431.17 304.14 53323.77 88888.00 2016-03-09 07:35:29.407 069 15431.11 304.14 53323.76 88888.00 2016-03-09 07:35:29.907 069 15431.14 304.13 53323.77 88888.00 2016-03-09 07:35:30.407 069 15431.28 304.13 53323.74 88888.00 2016-03-09 07:35:30.907 069 15431.22 304.10 53323.65 88888.00 2016-03-09 07:35:31.407 069 15431.14 304.13 53323.68 88888.00 2016-03-09 07:35:31.907 069 15431.12 304.12 53323.75 88888.00 2016-03-09 07:35:32.407 069 15431.20 304.09 53323.74 88888.00 2016-03-09 07:35:32.907 069 15431.20 304.03 53323.74 88888.00 2016-03-09 07:35:33.407 069 15431.15 304.07 53323.71 88888.00 2016-03-09 07:35:33.907 069 15431.10 304.13 53323.77 88888.00 2016-03-09 07:35:34.407 069 15431.11 304.15 53323.77 88888.00 2016-03-09 07:35:34.907 069 15431.19 304.10 53323.79 88888.00 2016-03-09 07:35:35.407 069 15431.20 304.10 53323.83 88888.00 2016-03-09 07:35:35.907 069 15431.13 304.15 53323.77 88888.00 2016-03-09 07:35:36.407 069 15431.07 304.15 53323.75 88888.00 2016-03-09 07:35:36.907 069 15431.13 304.09 53323.63 88888.00 2016-03-09 07:35:37.407 069 15431.15 304.03 53323.67 88888.00 2016-03-09 07:35:37.907 069 15431.12 304.10 53323.71 88888.00 2016-03-09 07:35:38.407 069 15431.06 304.13 53323.74 88888.00 2016-03-09 07:35:38.907 069 15431.14 304.09 53323.72 88888.00 2016-03-09 07:35:39.407 069 15431.17 304.01 53323.69 88888.00 2016-03-09 07:35:39.907 069 15431.13 304.03 53323.72 88888.00 2016-03-09 07:35:40.407 069 15431.06 304.07 53323.80 88888.00 2016-03-09 07:35:40.907 069 15431.12 304.09 53323.82 88888.00 2016-03-09 07:35:41.407 069 15431.14 304.04 53323.77 88888.00 2016-03-09 07:35:41.907 069 15431.07 304.01 53323.78 88888.00 2016-03-09 07:35:42.407 069 15430.94 304.07 53323.77 88888.00 2016-03-09 07:35:42.907 069 15431.02 304.04 53323.74 88888.00 2016-03-09 07:35:43.407 069 15431.11 304.01 53323.71 88888.00 2016-03-09 07:35:43.907 069 15431.01 304.04 53323.64 88888.00 2016-03-09 07:35:44.407 069 15430.89 304.10 53323.62 88888.00 2016-03-09 07:35:44.907 069 15430.97 304.10 53323.63 88888.00 2016-03-09 07:35:45.407 069 15431.06 304.07 53323.69 88888.00 2016-03-09 07:35:45.907 069 15431.01 304.07 53323.76 88888.00 2016-03-09 07:35:46.407 069 15430.93 304.10 53323.78 88888.00 2016-03-09 07:35:46.907 069 15431.03 304.07 53323.78 88888.00 2016-03-09 07:35:47.407 069 15431.13 304.06 53323.75 88888.00 2016-03-09 07:35:47.907 069 15431.07 304.10 53323.77 88888.00 2016-03-09 07:35:48.407 069 15431.01 304.14 53323.81 88888.00 2016-03-09 07:35:48.907 069 15431.02 304.16 53323.80 88888.00 2016-03-09 07:35:49.407 069 15431.06 304.05 53323.79 88888.00 2016-03-09 07:35:49.907 069 15431.01 304.07 53323.75 88888.00 2016-03-09 07:35:50.407 069 15430.95 304.12 53323.74 88888.00 2016-03-09 07:35:50.907 069 15431.03 304.14 53323.65 88888.00 2016-03-09 07:35:51.407 069 15431.04 304.14 53323.64 88888.00 2016-03-09 07:35:51.907 069 15430.98 304.13 53323.64 88888.00 2016-03-09 07:35:52.407 069 15430.94 304.16 53323.67 88888.00 2016-03-09 07:35:52.907 069 15430.98 304.13 53323.67 88888.00 2016-03-09 07:35:53.407 069 15431.07 304.12 53323.70 88888.00 2016-03-09 07:35:53.907 069 15431.04 304.16 53323.78 88888.00 2016-03-09 07:35:54.407 069 15430.95 304.22 53323.78 88888.00 2016-03-09 07:35:54.907 069 15430.98 304.18 53323.78 88888.00 2016-03-09 07:35:55.407 069 15431.08 304.15 53323.75 88888.00 2016-03-09 07:35:55.907 069 15431.10 304.14 53323.69 88888.00 2016-03-09 07:35:56.407 069 15431.03 304.20 53323.70 88888.00 2016-03-09 07:35:56.907 069 15431.03 304.20 53323.71 88888.00 2016-03-09 07:35:57.407 069 15431.07 304.17 53323.70 88888.00 2016-03-09 07:35:57.907 069 15431.14 304.17 53323.71 88888.00 2016-03-09 07:35:58.407 069 15431.05 304.21 53323.69 88888.00 2016-03-09 07:35:58.907 069 15430.97 304.21 53323.71 88888.00 2016-03-09 07:35:59.407 069 15431.03 304.18 53323.75 88888.00 2016-03-09 07:35:59.907 069 15431.15 304.22 53323.76 88888.00 2016-03-09 07:36:00.407 069 15431.07 304.26 53323.67 88888.00 2016-03-09 07:36:00.907 069 15431.01 304.29 53323.69 88888.00 2016-03-09 07:36:01.407 069 15430.98 304.31 53323.75 88888.00 2016-03-09 07:36:01.907 069 15431.06 304.27 53323.76 88888.00 2016-03-09 07:36:02.407 069 15431.08 304.27 53323.75 88888.00 2016-03-09 07:36:02.907 069 15431.03 304.35 53323.69 88888.00 2016-03-09 07:36:03.407 069 15430.96 304.41 53323.65 88888.00 2016-03-09 07:36:03.907 069 15431.04 304.38 53323.60 88888.00 2016-03-09 07:36:04.407 069 15431.15 304.33 53323.64 88888.00 2016-03-09 07:36:04.907 069 15431.13 304.32 53323.63 88888.00 2016-03-09 07:36:05.407 069 15431.07 304.38 53323.62 88888.00 2016-03-09 07:36:05.907 069 15431.05 304.42 53323.61 88888.00 2016-03-09 07:36:06.407 069 15431.06 304.41 53323.62 88888.00 2016-03-09 07:36:06.907 069 15431.14 304.35 53323.61 88888.00 2016-03-09 07:36:07.407 069 15431.14 304.34 53323.63 88888.00 2016-03-09 07:36:07.907 069 15431.04 304.37 53323.63 88888.00 2016-03-09 07:36:08.407 069 15431.02 304.37 53323.64 88888.00 2016-03-09 07:36:08.907 069 15431.06 304.33 53323.64 88888.00 2016-03-09 07:36:09.407 069 15431.13 304.32 53323.62 88888.00 2016-03-09 07:36:09.907 069 15431.08 304.30 53323.63 88888.00 2016-03-09 07:36:10.407 069 15431.03 304.32 53323.62 88888.00 2016-03-09 07:36:10.907 069 15431.04 304.37 53323.59 88888.00 2016-03-09 07:36:11.407 069 15431.10 304.38 53323.57 88888.00 2016-03-09 07:36:11.907 069 15431.17 304.30 53323.58 88888.00 2016-03-09 07:36:12.407 069 15431.12 304.25 53323.57 88888.00 2016-03-09 07:36:12.907 069 15430.99 304.30 53323.58 88888.00 2016-03-09 07:36:13.407 069 15430.99 304.32 53323.60 88888.00 2016-03-09 07:36:13.907 069 15431.08 304.31 53323.59 88888.00 2016-03-09 07:36:14.407 069 15431.07 304.25 53323.62 88888.00 2016-03-09 07:36:14.907 069 15430.97 304.31 53323.58 88888.00 2016-03-09 07:36:15.407 069 15430.96 304.38 53323.54 88888.00 2016-03-09 07:36:15.907 069 15431.04 304.38 53323.51 88888.00 2016-03-09 07:36:16.407 069 15431.08 304.35 53323.54 88888.00 2016-03-09 07:36:16.907 069 15431.08 304.30 53323.54 88888.00 2016-03-09 07:36:17.407 069 15431.02 304.33 53323.53 88888.00 2016-03-09 07:36:17.907 069 15430.95 304.37 53323.50 88888.00 2016-03-09 07:36:18.407 069 15431.01 304.32 53323.45 88888.00 2016-03-09 07:36:18.907 069 15431.11 304.25 53323.45 88888.00 2016-03-09 07:36:19.407 069 15431.04 304.27 53323.48 88888.00 2016-03-09 07:36:19.907 069 15430.95 304.33 53323.59 88888.00 2016-03-09 07:36:20.407 069 15430.96 304.38 53323.51 88888.00 2016-03-09 07:36:20.907 069 15431.10 304.39 53323.50 88888.00 2016-03-09 07:36:21.407 069 15431.14 304.35 53323.50 88888.00 2016-03-09 07:36:21.907 069 15431.08 304.35 53323.50 88888.00 2016-03-09 07:36:22.407 069 15431.01 304.39 53323.51 88888.00 2016-03-09 07:36:22.907 069 15431.02 304.40 53323.48 88888.00 2016-03-09 07:36:23.407 069 15431.08 304.34 53323.43 88888.00 2016-03-09 07:36:23.907 069 15431.12 304.34 53323.42 88888.00 2016-03-09 07:36:24.407 069 15431.01 304.39 53323.40 88888.00 2016-03-09 07:36:24.907 069 15430.90 304.42 53323.41 88888.00 2016-03-09 07:36:25.407 069 15430.97 304.41 53323.40 88888.00 2016-03-09 07:36:25.907 069 15431.08 304.37 53323.43 88888.00 2016-03-09 07:36:26.407 069 15431.08 304.38 53323.39 88888.00 2016-03-09 07:36:26.907 069 15430.96 304.42 53323.42 88888.00 2016-03-09 07:36:27.407 069 15430.92 304.44 53323.42 88888.00 2016-03-09 07:36:27.907 069 15430.96 304.43 53323.40 88888.00 2016-03-09 07:36:28.407 069 15431.03 304.40 53323.38 88888.00 2016-03-09 07:36:28.907 069 15430.99 304.39 53323.41 88888.00 2016-03-09 07:36:29.407 069 15430.90 304.46 53323.37 88888.00 2016-03-09 07:36:29.907 069 15430.87 304.41 53323.35 88888.00 2016-03-09 07:36:30.407 069 15431.02 304.40 53323.36 88888.00 2016-03-09 07:36:30.907 069 15431.07 304.35 53323.36 88888.00 2016-03-09 07:36:31.407 069 15430.94 304.34 53323.36 88888.00 2016-03-09 07:36:31.907 069 15430.85 304.43 53323.35 88888.00 2016-03-09 07:36:32.407 069 15430.90 304.47 53323.31 88888.00 2016-03-09 07:36:32.907 069 15431.03 304.39 53323.33 88888.00 2016-03-09 07:36:33.407 069 15430.98 304.37 53323.35 88888.00 2016-03-09 07:36:33.907 069 15430.90 304.39 53323.35 88888.00 2016-03-09 07:36:34.407 069 15430.86 304.42 53323.39 88888.00 2016-03-09 07:36:34.907 069 15430.95 304.43 53323.39 88888.00 2016-03-09 07:36:35.407 069 15431.04 304.39 53323.40 88888.00 2016-03-09 07:36:35.907 069 15430.99 304.39 53323.36 88888.00 2016-03-09 07:36:36.407 069 15430.93 304.44 53323.35 88888.00 2016-03-09 07:36:36.907 069 15430.89 304.44 53323.33 88888.00 2016-03-09 07:36:37.407 069 15430.99 304.41 53323.29 88888.00 2016-03-09 07:36:37.907 069 15431.02 304.37 53323.25 88888.00 2016-03-09 07:36:38.407 069 15430.92 304.38 53323.20 88888.00 2016-03-09 07:36:38.907 069 15430.86 304.41 53323.23 88888.00 2016-03-09 07:36:39.407 069 15430.92 304.38 53323.24 88888.00 2016-03-09 07:36:39.907 069 15430.99 304.35 53323.22 88888.00 2016-03-09 07:36:40.407 069 15430.96 304.35 53323.22 88888.00 2016-03-09 07:36:40.907 069 15430.88 304.40 53323.31 88888.00 2016-03-09 07:36:41.407 069 15430.87 304.44 53323.29 88888.00 2016-03-09 07:36:41.907 069 15430.96 304.39 53323.22 88888.00 2016-03-09 07:36:42.407 069 15431.07 304.37 53323.22 88888.00 2016-03-09 07:36:42.907 069 15430.96 304.39 53323.20 88888.00 2016-03-09 07:36:43.407 069 15430.86 304.43 53323.23 88888.00 2016-03-09 07:36:43.907 069 15430.89 304.43 53323.28 88888.00 2016-03-09 07:36:44.407 069 15430.95 304.40 53323.25 88888.00 2016-03-09 07:36:44.907 069 15430.93 304.40 53323.24 88888.00 2016-03-09 07:36:45.407 069 15430.85 304.44 53323.21 88888.00 2016-03-09 07:36:45.907 069 15430.82 304.47 53323.18 88888.00 2016-03-09 07:36:46.407 069 15430.97 304.44 53323.16 88888.00 2016-03-09 07:36:46.907 069 15431.06 304.41 53323.20 88888.00 2016-03-09 07:36:47.407 069 15430.96 304.42 53323.19 88888.00 2016-03-09 07:36:47.907 069 15430.89 304.48 53323.23 88888.00 2016-03-09 07:36:48.407 069 15430.92 304.48 53323.27 88888.00 2016-03-09 07:36:48.907 069 15430.96 304.47 53323.28 88888.00 2016-03-09 07:36:49.407 069 15431.02 304.47 53323.27 88888.00 2016-03-09 07:36:49.907 069 15430.98 304.46 53323.24 88888.00 2016-03-09 07:36:50.407 069 15430.95 304.50 53323.27 88888.00 2016-03-09 07:36:50.907 069 15430.95 304.53 53323.26 88888.00 2016-03-09 07:36:51.407 069 15430.98 304.53 53323.25 88888.00 2016-03-09 07:36:51.907 069 15430.99 304.47 53323.22 88888.00 2016-03-09 07:36:52.407 069 15430.98 304.48 53323.21 88888.00 2016-03-09 07:36:52.907 069 15430.89 304.53 53323.19 88888.00 2016-03-09 07:36:53.407 069 15430.84 304.52 53323.20 88888.00 2016-03-09 07:36:53.907 069 15430.90 304.49 53323.21 88888.00 2016-03-09 07:36:54.407 069 15430.97 304.47 53323.20 88888.00 2016-03-09 07:36:54.907 069 15430.93 304.52 53323.23 88888.00 2016-03-09 07:36:55.407 069 15430.89 304.59 53323.28 88888.00 2016-03-09 07:36:55.907 069 15430.94 304.61 53323.29 88888.00 2016-03-09 07:36:56.407 069 15431.04 304.60 53323.28 88888.00 2016-03-09 07:36:56.907 069 15431.07 304.56 53323.28 88888.00 2016-03-09 07:36:57.407 069 15431.01 304.53 53323.29 88888.00 2016-03-09 07:36:57.907 069 15430.95 304.60 53323.23 88888.00 2016-03-09 07:36:58.407 069 15430.95 304.63 53323.19 88888.00 2016-03-09 07:36:58.907 069 15430.98 304.63 53323.16 88888.00 2016-03-09 07:36:59.407 069 15431.08 304.61 53323.19 88888.00 2016-03-09 07:36:59.907 069 15431.07 304.59 53323.17 88888.00 2016-03-09 07:37:00.407 069 15431.04 304.65 53323.18 88888.00 2016-03-09 07:37:00.907 069 15430.99 304.68 53323.22 88888.00 2016-03-09 07:37:01.407 069 15431.01 304.69 53323.24 88888.00 2016-03-09 07:37:01.907 069 15431.07 304.66 53323.25 88888.00 2016-03-09 07:37:02.407 069 15431.14 304.61 53323.29 88888.00 2016-03-09 07:37:02.907 069 15431.12 304.61 53323.25 88888.00 2016-03-09 07:37:03.407 069 15431.07 304.66 53323.26 88888.00 2016-03-09 07:37:03.907 069 15431.04 304.69 53323.27 88888.00 2016-03-09 07:37:04.407 069 15431.04 304.70 53323.22 88888.00 2016-03-09 07:37:04.907 069 15431.06 304.68 53323.21 88888.00 2016-03-09 07:37:05.407 069 15431.14 304.60 53323.26 88888.00 2016-03-09 07:37:05.907 069 15431.14 304.58 53323.24 88888.00 2016-03-09 07:37:06.407 069 15431.08 304.60 53323.19 88888.00 2016-03-09 07:37:06.907 069 15431.05 304.65 53323.21 88888.00 2016-03-09 07:37:07.407 069 15431.03 304.69 53323.19 88888.00 2016-03-09 07:37:07.907 069 15431.07 304.68 53323.25 88888.00 2016-03-09 07:37:08.407 069 15431.17 304.63 53323.25 88888.00 2016-03-09 07:37:08.907 069 15431.16 304.61 53323.26 88888.00 2016-03-09 07:37:09.407 069 15431.13 304.65 53323.31 88888.00 2016-03-09 07:37:09.907 069 15431.08 304.72 53323.36 88888.00 2016-03-09 07:37:10.407 069 15431.03 304.74 53323.29 88888.00 2016-03-09 07:37:10.907 069 15431.08 304.73 53323.27 88888.00 2016-03-09 07:37:11.407 069 15431.15 304.68 53323.26 88888.00 2016-03-09 07:37:11.907 069 15431.21 304.65 53323.23 88888.00 2016-03-09 07:37:12.407 069 15431.21 304.68 53323.17 88888.00 2016-03-09 07:37:12.907 069 15431.11 304.68 53323.16 88888.00 2016-03-09 07:37:13.407 069 15431.05 304.70 53323.21 88888.00 2016-03-09 07:37:13.907 069 15431.05 304.77 53323.23 88888.00 2016-03-09 07:37:14.407 069 15431.13 304.68 53323.20 88888.00 2016-03-09 07:37:14.907 069 15431.22 304.63 53323.24 88888.00 2016-03-09 07:37:15.407 069 15431.22 304.63 53323.24 88888.00 2016-03-09 07:37:15.907 069 15431.14 304.66 53323.25 88888.00 2016-03-09 07:37:16.407 069 15431.07 304.72 53323.28 88888.00 2016-03-09 07:37:16.907 069 15431.07 304.70 53323.25 88888.00 2016-03-09 07:37:17.407 069 15431.13 304.73 53323.24 88888.00 2016-03-09 07:37:17.907 069 15431.19 304.73 53323.29 88888.00 2016-03-09 07:37:18.407 069 15431.28 304.72 53323.25 88888.00 2016-03-09 07:37:18.907 069 15431.24 304.68 53323.22 88888.00 2016-03-09 07:37:19.407 069 15431.12 304.69 53323.21 88888.00 2016-03-09 07:37:19.907 069 15431.06 304.75 53323.22 88888.00 2016-03-09 07:37:20.407 069 15431.02 304.76 53323.26 88888.00 2016-03-09 07:37:20.907 069 15431.12 304.75 53323.24 88888.00 2016-03-09 07:37:21.407 069 15431.16 304.74 53323.27 88888.00 2016-03-09 07:37:21.907 069 15431.22 304.72 53323.25 88888.00 2016-03-09 07:37:22.407 069 15431.20 304.73 53323.24 88888.00 2016-03-09 07:37:22.907 069 15431.16 304.76 53323.22 88888.00 2016-03-09 07:37:23.407 069 15431.05 304.81 53323.29 88888.00 2016-03-09 07:37:23.907 069 15430.96 304.86 53323.33 88888.00 2016-03-09 07:37:24.407 069 15431.01 304.89 53323.35 88888.00 2016-03-09 07:37:24.907 069 15431.13 304.86 53323.34 88888.00 2016-03-09 07:37:25.407 069 15431.20 304.85 53323.27 88888.00 2016-03-09 07:37:25.907 069 15431.20 304.84 53323.22 88888.00 2016-03-09 07:37:26.407 069 15431.15 304.85 53323.20 88888.00 2016-03-09 07:37:26.907 069 15431.07 304.89 53323.20 88888.00 2016-03-09 07:37:27.407 069 15431.04 304.89 53323.19 88888.00 2016-03-09 07:37:27.907 069 15431.06 304.89 53323.21 88888.00 2016-03-09 07:37:28.407 069 15431.14 304.89 53323.25 88888.00 2016-03-09 07:37:28.907 069 15431.29 304.87 53323.27 88888.00 2016-03-09 07:37:29.407 069 15431.34 304.83 53323.26 88888.00 2016-03-09 07:37:29.907 069 15431.26 304.82 53323.28 88888.00 2016-03-09 07:37:30.407 069 15431.14 304.78 53323.34 88888.00 2016-03-09 07:37:30.907 069 15431.10 304.77 53323.29 88888.00 2016-03-09 07:37:31.407 069 15431.10 304.86 53323.23 88888.00 2016-03-09 07:37:31.907 069 15431.13 304.89 53323.25 88888.00 2016-03-09 07:37:32.407 069 15431.22 304.89 53323.24 88888.00 2016-03-09 07:37:32.907 069 15431.26 304.91 53323.17 88888.00 2016-03-09 07:37:33.407 069 15431.28 304.85 53323.13 88888.00 2016-03-09 07:37:33.907 069 15431.31 304.87 53323.14 88888.00 2016-03-09 07:37:34.407 069 15431.26 304.91 53323.17 88888.00 2016-03-09 07:37:34.907 069 15431.22 304.94 53323.19 88888.00 2016-03-09 07:37:35.407 069 15431.14 304.95 53323.17 88888.00 2016-03-09 07:37:35.907 069 15431.13 304.96 53323.16 88888.00 2016-03-09 07:37:36.407 069 15431.16 304.98 53323.19 88888.00 2016-03-09 07:37:36.907 069 15431.22 305.00 53323.19 88888.00 2016-03-09 07:37:37.407 069 15431.28 305.01 53323.19 88888.00 2016-03-09 07:37:37.907 069 15431.35 305.00 53323.16 88888.00 2016-03-09 07:37:38.407 069 15431.38 304.92 53323.16 88888.00 2016-03-09 07:37:38.907 069 15431.31 304.92 53323.16 88888.00 2016-03-09 07:37:39.407 069 15431.25 304.99 53323.08 88888.00 2016-03-09 07:37:39.907 069 15431.26 305.01 53323.03 88888.00 2016-03-09 07:37:40.407 069 15431.21 305.03 53323.03 88888.00 2016-03-09 07:37:40.907 069 15431.21 305.02 53323.09 88888.00 2016-03-09 07:37:41.407 069 15431.19 305.00 53323.14 88888.00 2016-03-09 07:37:41.907 069 15431.15 305.04 53323.14 88888.00 2016-03-09 07:37:42.407 069 15431.26 305.07 53323.09 88888.00 2016-03-09 07:37:42.907 069 15431.32 305.03 53323.09 88888.00 2016-03-09 07:37:43.408 069 15431.37 305.01 53323.06 88888.00 2016-03-09 07:37:43.908 069 15431.37 304.98 53323.07 88888.00 2016-03-09 07:37:44.408 069 15431.35 304.96 53323.04 88888.00 2016-03-09 07:37:44.908 069 15431.35 304.96 53322.98 88888.00 2016-03-09 07:37:45.408 069 15431.32 305.00 53322.95 88888.00 2016-03-09 07:37:45.908 069 15431.21 305.02 53322.96 88888.00 2016-03-09 07:37:46.408 069 15431.15 305.02 53322.98 88888.00 2016-03-09 07:37:46.908 069 15431.15 305.04 53322.94 88888.00 2016-03-09 07:37:47.408 069 15431.16 305.04 53322.90 88888.00 2016-03-09 07:37:47.908 069 15431.19 305.01 53322.89 88888.00 2016-03-09 07:37:48.408 069 15431.26 304.98 53322.95 88888.00 2016-03-09 07:37:48.908 069 15431.33 304.95 53322.96 88888.00 2016-03-09 07:37:49.408 069 15431.34 304.95 53322.95 88888.00 2016-03-09 07:37:49.908 069 15431.35 304.94 53322.97 88888.00 2016-03-09 07:37:50.408 069 15431.31 304.95 53322.96 88888.00 2016-03-09 07:37:50.908 069 15431.30 305.01 53322.99 88888.00 2016-03-09 07:37:51.408 069 15431.29 305.03 53322.93 88888.00 2016-03-09 07:37:51.908 069 15431.24 305.03 53322.87 88888.00 2016-03-09 07:37:52.408 069 15431.21 305.04 53322.89 88888.00 2016-03-09 07:37:52.908 069 15431.24 305.09 53322.93 88888.00 2016-03-09 07:37:53.408 069 15431.28 305.10 53322.89 88888.00 2016-03-09 07:37:53.908 069 15431.29 305.07 53322.78 88888.00 2016-03-09 07:37:54.408 069 15431.33 305.07 53322.81 88888.00 2016-03-09 07:37:54.908 069 15431.37 305.03 53322.82 88888.00 2016-03-09 07:37:55.408 069 15431.39 305.01 53322.83 88888.00 2016-03-09 07:37:55.908 069 15431.34 304.96 53322.90 88888.00 2016-03-09 07:37:56.408 069 15431.30 304.98 53322.85 88888.00 2016-03-09 07:37:56.908 069 15431.28 305.01 53322.83 88888.00 2016-03-09 07:37:57.408 069 15431.21 305.02 53322.83 88888.00 2016-03-09 07:37:57.908 069 15431.16 305.07 53322.85 88888.00 2016-03-09 07:37:58.408 069 15431.15 305.10 53322.84 88888.00 2016-03-09 07:37:58.908 069 15431.21 305.11 53322.85 88888.00 2016-03-09 07:37:59.408 069 15431.22 305.11 53322.83 88888.00 2016-03-09 07:37:59.908 069 15431.26 305.10 53322.80 88888.00 2016-03-09 07:38:00.408 069 15431.32 305.11 53322.76 88888.00 2016-03-09 07:38:00.908 069 15431.34 305.11 53322.75 88888.00 2016-03-09 07:38:01.408 069 15431.39 305.09 53322.70 88888.00 2016-03-09 07:38:01.908 069 15431.31 305.08 53322.77 88888.00 2016-03-09 07:38:02.408 069 15431.26 305.10 53322.81 88888.00 2016-03-09 07:38:02.908 069 15431.29 305.15 53322.85 88888.00 2016-03-09 07:38:03.408 069 15431.28 305.16 53322.85 88888.00 2016-03-09 07:38:03.908 069 15431.20 305.18 53322.81 88888.00 2016-03-09 07:38:04.408 069 15431.17 305.19 53322.83 88888.00 2016-03-09 07:38:04.908 069 15431.19 305.16 53322.84 88888.00 2016-03-09 07:38:05.408 069 15431.19 305.15 53322.86 88888.00 2016-03-09 07:38:05.908 069 15431.20 305.17 53322.86 88888.00 2016-03-09 07:38:06.408 069 15431.24 305.19 53322.85 88888.00 2016-03-09 07:38:06.908 069 15431.30 305.19 53322.83 88888.00 2016-03-09 07:38:07.408 069 15431.32 305.12 53322.82 88888.00 2016-03-09 07:38:07.908 069 15431.35 305.08 53322.81 88888.00 2016-03-09 07:38:08.408 069 15431.37 305.13 53322.80 88888.00 2016-03-09 07:38:08.908 069 15431.37 305.15 53322.79 88888.00 2016-03-09 07:38:09.408 069 15431.34 305.17 53322.80 88888.00 2016-03-09 07:38:09.908 069 15431.23 305.18 53322.79 88888.00 2016-03-09 07:38:10.408 069 15431.20 305.17 53322.84 88888.00 2016-03-09 07:38:10.908 069 15431.17 305.22 53322.83 88888.00 2016-03-09 07:38:11.408 069 15431.20 305.24 53322.81 88888.00 2016-03-09 07:38:11.908 069 15431.22 305.26 53322.79 88888.00 2016-03-09 07:38:12.408 069 15431.21 305.28 53322.79 88888.00 2016-03-09 07:38:12.908 069 15431.24 305.26 53322.84 88888.00 2016-03-09 07:38:13.408 069 15431.25 305.22 53322.85 88888.00 2016-03-09 07:38:13.908 069 15431.28 305.19 53322.77 88888.00 2016-03-09 07:38:14.408 069 15431.31 305.20 53322.74 88888.00 2016-03-09 07:38:14.908 069 15431.34 305.17 53322.74 88888.00 2016-03-09 07:38:15.408 069 15431.37 305.17 53322.73 88888.00 2016-03-09 07:38:15.908 069 15431.42 305.16 53322.70 88888.00 2016-03-09 07:38:16.408 069 15431.40 305.12 53322.75 88888.00 2016-03-09 07:38:16.908 069 15431.44 305.12 53322.80 88888.00 2016-03-09 07:38:17.408 069 15431.43 305.12 53322.83 88888.00 2016-03-09 07:38:17.908 069 15431.37 305.10 53322.82 88888.00 2016-03-09 07:38:18.408 069 15431.32 305.12 53322.75 88888.00 2016-03-09 07:38:18.908 069 15431.30 305.16 53322.76 88888.00 2016-03-09 07:38:19.408 069 15431.31 305.15 53322.77 88888.00 2016-03-09 07:38:19.908 069 15431.29 305.15 53322.83 88888.00 2016-03-09 07:38:20.408 069 15431.32 305.17 53322.82 88888.00 2016-03-09 07:38:20.908 069 15431.32 305.20 53322.78 88888.00 2016-03-09 07:38:21.408 069 15431.33 305.18 53322.75 88888.00 2016-03-09 07:38:21.908 069 15431.40 305.13 53322.69 88888.00 2016-03-09 07:38:22.408 069 15431.40 305.11 53322.74 88888.00 2016-03-09 07:38:22.908 069 15431.42 305.09 53322.74 88888.00 2016-03-09 07:38:23.408 069 15431.47 305.07 53322.69 88888.00 2016-03-09 07:38:23.908 069 15431.49 305.07 53322.71 88888.00 2016-03-09 07:38:24.408 069 15431.52 305.09 53322.77 88888.00 2016-03-09 07:38:24.908 069 15431.55 305.10 53322.71 88888.00 2016-03-09 07:38:25.408 069 15431.51 305.05 53322.70 88888.00 2016-03-09 07:38:25.908 069 15431.43 305.03 53322.69 88888.00 2016-03-09 07:38:26.408 069 15431.37 305.07 53322.66 88888.00 2016-03-09 07:38:26.908 069 15431.39 305.10 53322.67 88888.00 2016-03-09 07:38:27.408 069 15431.37 305.15 53322.67 88888.00 2016-03-09 07:38:27.908 069 15431.41 305.17 53322.63 88888.00 2016-03-09 07:38:28.408 069 15431.44 305.17 53322.66 88888.00 2016-03-09 07:38:28.908 069 15431.48 305.18 53322.62 88888.00 2016-03-09 07:38:29.408 069 15431.44 305.19 53322.68 88888.00 2016-03-09 07:38:29.908 069 15431.40 305.20 53322.66 88888.00 2016-03-09 07:38:30.408 069 15431.37 305.19 53322.68 88888.00 2016-03-09 07:38:30.908 069 15431.35 305.21 53322.68 88888.00 2016-03-09 07:38:31.408 069 15431.41 305.22 53322.64 88888.00 2016-03-09 07:38:31.908 069 15431.43 305.17 53322.64 88888.00 2016-03-09 07:38:32.408 069 15431.46 305.17 53322.59 88888.00 2016-03-09 07:38:32.908 069 15431.52 305.13 53322.60 88888.00 2016-03-09 07:38:33.408 069 15431.53 305.09 53322.62 88888.00 2016-03-09 07:38:33.908 069 15431.53 305.10 53322.60 88888.00 2016-03-09 07:38:34.408 069 15431.50 305.12 53322.58 88888.00 2016-03-09 07:38:34.908 069 15431.52 305.15 53322.57 88888.00 2016-03-09 07:38:35.408 069 15431.47 305.10 53322.60 88888.00 2016-03-09 07:38:35.908 069 15431.43 305.10 53322.61 88888.00 2016-03-09 07:38:36.408 069 15431.44 305.11 53322.63 88888.00 2016-03-09 07:38:36.908 069 15431.40 305.12 53322.66 88888.00 2016-03-09 07:38:37.408 069 15431.43 305.16 53322.66 88888.00 2016-03-09 07:38:37.908 069 15431.44 305.19 53322.70 88888.00 2016-03-09 07:38:38.408 069 15431.39 305.15 53322.71 88888.00 2016-03-09 07:38:38.908 069 15431.34 305.17 53322.60 88888.00 2016-03-09 07:38:39.408 069 15431.37 305.24 53322.56 88888.00 2016-03-09 07:38:39.908 069 15431.39 305.26 53322.59 88888.00 2016-03-09 07:38:40.408 069 15431.41 305.27 53322.64 88888.00 2016-03-09 07:38:40.908 069 15431.43 305.30 53322.63 88888.00 2016-03-09 07:38:41.408 069 15431.46 305.31 53322.58 88888.00 2016-03-09 07:38:41.908 069 15431.47 305.29 53322.58 88888.00 2016-03-09 07:38:42.408 069 15431.49 305.26 53322.57 88888.00 2016-03-09 07:38:42.908 069 15431.55 305.20 53322.53 88888.00 2016-03-09 07:38:43.408 069 15431.57 305.20 53322.55 88888.00 2016-03-09 07:38:43.908 069 15431.62 305.24 53322.57 88888.00 2016-03-09 07:38:44.408 069 15431.66 305.28 53322.61 88888.00 2016-03-09 07:38:44.908 069 15431.64 305.28 53322.60 88888.00 2016-03-09 07:38:45.408 069 15431.61 305.25 53322.61 88888.00 2016-03-09 07:38:45.908 069 15431.61 305.21 53322.54 88888.00 2016-03-09 07:38:46.408 069 15431.60 305.24 53322.54 88888.00 2016-03-09 07:38:46.908 069 15431.69 305.25 53322.57 88888.00 2016-03-09 07:38:47.408 069 15431.75 305.22 53322.60 88888.00 2016-03-09 07:38:47.908 069 15431.69 305.17 53322.57 88888.00 2016-03-09 07:38:48.408 069 15431.69 305.18 53322.53 88888.00 2016-03-09 07:38:48.908 069 15431.69 305.19 53322.51 88888.00 2016-03-09 07:38:49.408 069 15431.75 305.24 53322.48 88888.00 2016-03-09 07:38:49.908 069 15431.73 305.27 53322.50 88888.00 2016-03-09 07:38:50.408 069 15431.71 305.28 53322.58 88888.00 2016-03-09 07:38:50.908 069 15431.73 305.28 53322.65 88888.00 2016-03-09 07:38:51.408 069 15431.75 305.28 53322.67 88888.00 2016-03-09 07:38:51.908 069 15431.69 305.30 53322.65 88888.00 2016-03-09 07:38:52.408 069 15431.69 305.30 53322.56 88888.00 2016-03-09 07:38:52.908 069 15431.71 305.26 53322.57 88888.00 2016-03-09 07:38:53.408 069 15431.73 305.29 53322.59 88888.00 2016-03-09 07:38:53.908 069 15431.73 305.33 53322.58 88888.00 2016-03-09 07:38:54.408 069 15431.76 305.31 53322.59 88888.00 2016-03-09 07:38:54.908 069 15431.78 305.31 53322.50 88888.00 2016-03-09 07:38:55.408 069 15431.74 305.37 53322.51 88888.00 2016-03-09 07:38:55.908 069 15431.73 305.34 53322.55 88888.00 2016-03-09 07:38:56.408 069 15431.76 305.35 53322.59 88888.00 2016-03-09 07:38:56.908 069 15431.78 305.36 53322.61 88888.00 2016-03-09 07:38:57.408 069 15431.76 305.41 53322.63 88888.00 2016-03-09 07:38:57.908 069 15431.76 305.44 53322.65 88888.00 2016-03-09 07:38:58.408 069 15431.70 305.43 53322.67 88888.00 2016-03-09 07:38:58.908 069 15431.73 305.43 53322.65 88888.00 2016-03-09 07:38:59.408 069 15431.76 305.43 53322.62 88888.00 2016-03-09 07:38:59.908 069 15431.78 305.42 53322.65 88888.00 2016-03-09 07:39:00.408 069 15431.76 305.36 53322.64 88888.00 2016-03-09 07:39:00.908 069 15431.76 305.37 53322.64 88888.00 2016-03-09 07:39:01.408 069 15431.80 305.36 53322.58 88888.00 2016-03-09 07:39:01.908 069 15431.85 305.37 53322.59 88888.00 2016-03-09 07:39:02.408 069 15431.84 305.37 53322.58 88888.00 2016-03-09 07:39:02.908 069 15431.83 305.34 53322.55 88888.00 2016-03-09 07:39:03.408 069 15431.86 305.31 53322.58 88888.00 2016-03-09 07:39:03.908 069 15431.83 305.33 53322.62 88888.00 2016-03-09 07:39:04.408 069 15431.86 305.33 53322.61 88888.00 2016-03-09 07:39:04.908 069 15431.92 305.33 53322.57 88888.00 2016-03-09 07:39:05.408 069 15431.95 305.29 53322.62 88888.00 2016-03-09 07:39:05.908 069 15431.98 305.26 53322.63 88888.00 2016-03-09 07:39:06.408 069 15432.03 305.28 53322.63 88888.00 2016-03-09 07:39:06.908 069 15432.02 305.29 53322.60 88888.00 2016-03-09 07:39:07.408 069 15432.02 305.34 53322.64 88888.00 2016-03-09 07:39:07.908 069 15431.96 305.31 53322.63 88888.00 2016-03-09 07:39:08.408 069 15431.94 305.29 53322.64 88888.00 2016-03-09 07:39:08.908 069 15431.94 305.27 53322.58 88888.00 2016-03-09 07:39:09.408 069 15431.97 305.29 53322.50 88888.00 2016-03-09 07:39:09.908 069 15431.93 305.33 53322.55 88888.00 2016-03-09 07:39:10.408 069 15431.85 305.35 53322.56 88888.00 2016-03-09 07:39:10.908 069 15431.83 305.34 53322.59 88888.00 2016-03-09 07:39:11.408 069 15431.79 305.34 53322.65 88888.00 2016-03-09 07:39:11.908 069 15431.76 305.38 53322.66 88888.00 2016-03-09 07:39:12.408 069 15431.79 305.38 53322.64 88888.00 2016-03-09 07:39:12.908 069 15431.83 305.34 53322.64 88888.00 2016-03-09 07:39:13.408 069 15431.85 305.31 53322.65 88888.00 2016-03-09 07:39:13.908 069 15431.85 305.34 53322.73 88888.00 2016-03-09 07:39:14.408 069 15431.87 305.31 53322.68 88888.00 2016-03-09 07:39:14.908 069 15431.87 305.27 53322.63 88888.00 2016-03-09 07:39:15.408 069 15431.85 305.22 53322.61 88888.00 2016-03-09 07:39:15.908 069 15431.86 305.21 53322.61 88888.00 2016-03-09 07:39:16.408 069 15431.88 305.21 53322.63 88888.00 2016-03-09 07:39:16.908 069 15431.89 305.21 53322.62 88888.00 2016-03-09 07:39:17.408 069 15431.94 305.24 53322.63 88888.00 2016-03-09 07:39:17.908 069 15432.01 305.19 53322.63 88888.00 2016-03-09 07:39:18.408 069 15432.03 305.18 53322.66 88888.00 2016-03-09 07:39:18.908 069 15432.04 305.22 53322.69 88888.00 2016-03-09 07:39:19.408 069 15432.11 305.20 53322.66 88888.00 2016-03-09 07:39:19.908 069 15432.13 305.20 53322.71 88888.00 2016-03-09 07:39:20.408 069 15432.10 305.19 53322.73 88888.00 2016-03-09 07:39:20.908 069 15432.11 305.22 53322.67 88888.00 2016-03-09 07:39:21.408 069 15432.13 305.24 53322.67 88888.00 2016-03-09 07:39:21.908 069 15432.13 305.26 53322.69 88888.00 2016-03-09 07:39:22.408 069 15432.12 305.30 53322.61 88888.00 2016-03-09 07:39:22.908 069 15432.12 305.35 53322.59 88888.00 2016-03-09 07:39:23.408 069 15432.02 305.31 53322.65 88888.00 2016-03-09 07:39:23.908 069 15431.98 305.28 53322.67 88888.00 2016-03-09 07:39:24.408 069 15431.98 305.29 53322.74 88888.00 2016-03-09 07:39:24.908 069 15431.96 305.30 53322.73 88888.00 2016-03-09 07:39:25.408 069 15431.97 305.33 53322.74 88888.00 2016-03-09 07:39:25.908 069 15432.01 305.34 53322.76 88888.00 2016-03-09 07:39:26.408 069 15432.03 305.27 53322.82 88888.00 2016-03-09 07:39:26.908 069 15432.04 305.30 53322.80 88888.00 2016-03-09 07:39:27.408 069 15431.97 305.31 53322.78 88888.00 2016-03-09 07:39:27.908 069 15432.01 305.33 53322.79 88888.00 2016-03-09 07:39:28.408 069 15432.07 305.34 53322.84 88888.00 2016-03-09 07:39:28.908 069 15432.14 305.35 53322.89 88888.00 2016-03-09 07:39:29.408 069 15432.13 305.33 53322.83 88888.00 2016-03-09 07:39:29.908 069 15432.11 305.30 53322.80 88888.00 2016-03-09 07:39:30.408 069 15432.13 305.31 53322.86 88888.00 2016-03-09 07:39:30.908 069 15432.09 305.31 53322.89 88888.00 2016-03-09 07:39:31.408 069 15432.03 305.34 53322.78 88888.00 2016-03-09 07:39:31.908 069 15432.00 305.36 53322.81 88888.00 2016-03-09 07:39:32.408 069 15431.98 305.30 53322.86 88888.00 2016-03-09 07:39:32.908 069 15431.97 305.31 53322.91 88888.00 2016-03-09 07:39:33.408 069 15431.93 305.30 53322.88 88888.00 2016-03-09 07:39:33.908 069 15431.87 305.33 53322.83 88888.00 2016-03-09 07:39:34.408 069 15431.95 305.33 53322.79 88888.00 2016-03-09 07:39:34.908 069 15431.94 305.35 53322.76 88888.00 2016-03-09 07:39:35.408 069 15431.95 305.36 53322.75 88888.00 2016-03-09 07:39:35.908 069 15431.95 305.33 53322.77 88888.00 2016-03-09 07:39:36.408 069 15431.95 305.31 53322.74 88888.00 2016-03-09 07:39:36.908 069 15431.95 305.33 53322.77 88888.00 2016-03-09 07:39:37.408 069 15432.02 305.33 53322.79 88888.00 2016-03-09 07:39:37.908 069 15432.03 305.29 53322.80 88888.00 2016-03-09 07:39:38.408 069 15432.03 305.20 53322.81 88888.00 2016-03-09 07:39:38.908 069 15432.05 305.22 53322.75 88888.00 2016-03-09 07:39:39.408 069 15432.11 305.25 53322.74 88888.00 2016-03-09 07:39:39.908 069 15432.11 305.25 53322.75 88888.00 2016-03-09 07:39:40.408 069 15432.12 305.20 53322.74 88888.00 2016-03-09 07:39:40.908 069 15432.11 305.22 53322.76 88888.00 2016-03-09 07:39:41.408 069 15432.04 305.28 53322.75 88888.00 2016-03-09 07:39:41.908 069 15432.00 305.30 53322.76 88888.00 2016-03-09 07:39:42.408 069 15431.94 305.29 53322.77 88888.00 2016-03-09 07:39:42.908 069 15431.97 305.30 53322.70 88888.00 2016-03-09 07:39:43.408 069 15431.96 305.34 53322.66 88888.00 2016-03-09 07:39:43.908 069 15431.97 305.33 53322.67 88888.00 2016-03-09 07:39:44.408 069 15431.96 305.33 53322.74 88888.00 2016-03-09 07:39:44.908 069 15431.95 305.30 53322.78 88888.00 2016-03-09 07:39:45.408 069 15431.94 305.28 53322.81 88888.00 2016-03-09 07:39:45.908 069 15431.93 305.26 53322.83 88888.00 2016-03-09 07:39:46.408 069 15431.97 305.28 53322.78 88888.00 2016-03-09 07:39:46.908 069 15431.97 305.28 53322.75 88888.00 2016-03-09 07:39:47.408 069 15431.98 305.25 53322.80 88888.00 2016-03-09 07:39:47.908 069 15432.04 305.21 53322.80 88888.00 2016-03-09 07:39:48.408 069 15432.10 305.24 53322.76 88888.00 2016-03-09 07:39:48.908 069 15432.11 305.22 53322.75 88888.00 2016-03-09 07:39:49.408 069 15432.12 305.18 53322.79 88888.00 2016-03-09 07:39:49.908 069 15432.13 305.16 53322.77 88888.00 2016-03-09 07:39:50.408 069 15432.11 305.12 53322.71 88888.00 2016-03-09 07:39:50.908 069 15432.12 305.16 53322.75 88888.00 2016-03-09 07:39:51.408 069 15432.19 305.17 53322.76 88888.00 2016-03-09 07:39:51.908 069 15432.19 305.18 53322.75 88888.00 2016-03-09 07:39:52.408 069 15432.15 305.21 53322.78 88888.00 2016-03-09 07:39:52.908 069 15432.12 305.24 53322.77 88888.00 2016-03-09 07:39:53.408 069 15432.10 305.22 53322.81 88888.00 2016-03-09 07:39:53.908 069 15432.03 305.21 53322.80 88888.00 2016-03-09 07:39:54.408 069 15432.00 305.22 53322.77 88888.00 2016-03-09 07:39:54.908 069 15431.97 305.22 53322.75 88888.00 2016-03-09 07:39:55.408 069 15431.94 305.20 53322.75 88888.00 2016-03-09 07:39:55.908 069 15431.95 305.19 53322.69 88888.00 2016-03-09 07:39:56.408 069 15431.93 305.15 53322.69 88888.00 2016-03-09 07:39:56.908 069 15431.88 305.18 53322.62 88888.00 2016-03-09 07:39:57.408 069 15431.87 305.22 53322.62 88888.00 2016-03-09 07:39:57.908 069 15431.88 305.22 53322.65 88888.00 2016-03-09 07:39:58.408 069 15431.87 305.22 53322.71 88888.00 2016-03-09 07:39:58.908 069 15431.94 305.27 53322.67 88888.00 2016-03-09 07:39:59.408 069 15431.96 305.28 53322.70 88888.00 2016-03-09 07:39:59.908 069 15431.94 305.25 53322.73 88888.00 2016-03-09 07:40:00.408 069 15431.98 305.24 53322.74 88888.00 2016-03-09 07:40:00.908 069 15432.02 305.21 53322.71 88888.00 2016-03-09 07:40:01.408 069 15432.07 305.20 53322.71 88888.00 2016-03-09 07:40:01.908 069 15432.06 305.19 53322.66 88888.00 2016-03-09 07:40:02.408 069 15432.04 305.16 53322.64 88888.00 2016-03-09 07:40:02.908 069 15432.10 305.11 53322.69 88888.00 2016-03-09 07:40:03.408 069 15432.13 305.10 53322.67 88888.00 2016-03-09 07:40:03.908 069 15432.15 305.09 53322.65 88888.00 2016-03-09 07:40:04.408 069 15432.11 305.10 53322.67 88888.00 2016-03-09 07:40:04.908 069 15432.12 305.13 53322.67 88888.00 2016-03-09 07:40:05.408 069 15432.15 305.13 53322.66 88888.00 2016-03-09 07:40:05.908 069 15432.20 305.15 53322.67 88888.00 2016-03-09 07:40:06.408 069 15432.19 305.15 53322.67 88888.00 2016-03-09 07:40:06.908 069 15432.14 305.19 53322.65 88888.00 2016-03-09 07:40:07.408 069 15432.13 305.20 53322.57 88888.00 2016-03-09 07:40:07.908 069 15432.10 305.21 53322.59 88888.00 2016-03-09 07:40:08.408 069 15432.06 305.20 53322.57 88888.00 2016-03-09 07:40:08.908 069 15432.03 305.21 53322.58 88888.00 2016-03-09 07:40:09.408 069 15432.03 305.22 53322.54 88888.00 2016-03-09 07:40:09.908 069 15432.04 305.20 53322.53 88888.00 2016-03-09 07:40:10.408 069 15432.00 305.18 53322.53 88888.00 2016-03-09 07:40:10.908 069 15431.98 305.13 53322.57 88888.00 2016-03-09 07:40:11.408 069 15432.02 305.17 53322.51 88888.00 2016-03-09 07:40:11.908 069 15432.04 305.18 53322.49 88888.00 2016-03-09 07:40:12.408 069 15432.10 305.20 53322.53 88888.00 2016-03-09 07:40:12.908 069 15432.11 305.20 53322.57 88888.00 2016-03-09 07:40:13.408 069 15432.09 305.18 53322.57 88888.00 2016-03-09 07:40:13.908 069 15432.06 305.15 53322.59 88888.00 2016-03-09 07:40:14.408 069 15432.06 305.11 53322.53 88888.00 2016-03-09 07:40:14.908 069 15432.10 305.11 53322.49 88888.00 2016-03-09 07:40:15.408 069 15432.12 305.12 53322.50 88888.00 2016-03-09 07:40:15.908 069 15432.10 305.13 53322.48 88888.00 2016-03-09 07:40:16.408 069 15432.13 305.15 53322.51 88888.00 2016-03-09 07:40:16.908 069 15432.16 305.12 53322.48 88888.00 2016-03-09 07:40:17.408 069 15432.21 305.12 53322.44 88888.00 2016-03-09 07:40:17.908 069 15432.22 305.18 53322.42 88888.00 2016-03-09 07:40:18.408 069 15432.16 305.20 53322.46 88888.00 2016-03-09 07:40:18.908 069 15432.15 305.20 53322.50 88888.00 2016-03-09 07:40:19.408 069 15432.11 305.21 53322.56 88888.00 2016-03-09 07:40:19.908 069 15432.13 305.22 53322.61 88888.00 2016-03-09 07:40:20.408 069 15432.10 305.24 53322.59 88888.00 2016-03-09 07:40:20.908 069 15432.07 305.22 53322.56 88888.00 2016-03-09 07:40:21.408 069 15432.09 305.27 53322.62 88888.00 2016-03-09 07:40:21.908 069 15432.06 305.25 53322.56 88888.00 2016-03-09 07:40:22.408 069 15432.03 305.20 53322.55 88888.00 2016-03-09 07:40:22.908 069 15432.03 305.18 53322.50 88888.00 2016-03-09 07:40:23.408 069 15432.06 305.20 53322.49 88888.00 2016-03-09 07:40:23.908 069 15432.07 305.19 53322.49 88888.00 2016-03-09 07:40:24.408 069 15432.14 305.18 53322.42 88888.00 2016-03-09 07:40:24.908 069 15432.13 305.16 53322.41 88888.00 2016-03-09 07:40:25.408 069 15432.06 305.13 53322.39 88888.00 2016-03-09 07:40:25.908 069 15432.02 305.16 53322.39 88888.00 2016-03-09 07:40:26.408 069 15432.03 305.15 53322.47 88888.00 2016-03-09 07:40:26.908 069 15432.06 305.18 53322.45 88888.00 2016-03-09 07:40:27.408 069 15432.11 305.16 53322.48 88888.00 2016-03-09 07:40:27.908 069 15432.13 305.15 53322.51 88888.00 2016-03-09 07:40:28.408 069 15432.10 305.12 53322.53 88888.00 2016-03-09 07:40:28.908 069 15432.06 305.15 53322.46 88888.00 2016-03-09 07:40:29.408 069 15432.06 305.25 53322.44 88888.00 2016-03-09 07:40:29.908 069 15432.01 305.22 53322.47 88888.00 2016-03-09 07:40:30.408 069 15431.96 305.17 53322.47 88888.00 2016-03-09 07:40:30.908 069 15431.97 305.17 53322.41 88888.00 2016-03-09 07:40:31.408 069 15431.94 305.16 53322.44 88888.00 2016-03-09 07:40:31.908 069 15431.91 305.19 53322.40 88888.00 2016-03-09 07:40:32.408 069 15431.89 305.18 53322.41 88888.00 2016-03-09 07:40:32.908 069 15431.86 305.15 53322.45 88888.00 2016-03-09 07:40:33.408 069 15431.89 305.11 53322.49 88888.00 2016-03-09 07:40:33.908 069 15431.91 305.13 53322.49 88888.00 2016-03-09 07:40:34.408 069 15431.93 305.15 53322.50 88888.00 2016-03-09 07:40:34.908 069 15431.91 305.15 53322.50 88888.00 2016-03-09 07:40:35.408 069 15431.87 305.12 53322.48 88888.00 2016-03-09 07:40:35.908 069 15431.88 305.16 53322.45 88888.00 2016-03-09 07:40:36.408 069 15431.86 305.13 53322.43 88888.00 2016-03-09 07:40:36.908 069 15431.89 305.11 53322.43 88888.00 2016-03-09 07:40:37.408 069 15431.85 305.10 53322.46 88888.00 2016-03-09 07:40:37.908 069 15431.82 305.05 53322.39 88888.00 2016-03-09 07:40:38.408 069 15431.76 305.07 53322.39 88888.00 2016-03-09 07:40:38.908 069 15431.77 305.07 53322.45 88888.00 2016-03-09 07:40:39.408 069 15431.80 305.05 53322.44 88888.00 2016-03-09 07:40:39.908 069 15431.83 305.03 53322.47 88888.00 2016-03-09 07:40:40.408 069 15431.82 305.04 53322.41 88888.00 2016-03-09 07:40:40.908 069 15431.83 305.07 53322.42 88888.00 2016-03-09 07:40:41.408 069 15431.82 305.04 53322.41 88888.00 2016-03-09 07:40:41.908 069 15431.79 305.03 53322.41 88888.00 2016-03-09 07:40:42.408 069 15431.87 305.02 53322.40 88888.00 2016-03-09 07:40:42.908 069 15431.85 305.02 53322.41 88888.00 2016-03-09 07:40:43.408 069 15431.85 305.03 53322.45 88888.00 2016-03-09 07:40:43.908 069 15431.84 305.02 53322.42 88888.00 2016-03-09 07:40:44.408 069 15431.87 305.00 53322.42 88888.00 2016-03-09 07:40:44.908 069 15431.85 304.99 53322.41 88888.00 2016-03-09 07:40:45.408 069 15431.83 305.01 53322.41 88888.00 2016-03-09 07:40:45.908 069 15431.83 305.01 53322.41 88888.00 2016-03-09 07:40:46.408 069 15431.82 305.00 53322.38 88888.00 2016-03-09 07:40:46.908 069 15431.83 305.01 53322.39 88888.00 2016-03-09 07:40:47.408 069 15431.83 305.01 53322.40 88888.00 2016-03-09 07:40:47.908 069 15431.78 305.00 53322.38 88888.00 2016-03-09 07:40:48.408 069 15431.85 304.94 53322.38 88888.00 2016-03-09 07:40:48.908 069 15431.89 304.93 53322.40 88888.00 2016-03-09 07:40:49.408 069 15431.91 304.93 53322.34 88888.00 2016-03-09 07:40:49.908 069 15431.89 304.92 53322.39 88888.00 2016-03-09 07:40:50.408 069 15431.88 304.89 53322.36 88888.00 2016-03-09 07:40:50.908 069 15431.91 304.87 53322.39 88888.00 2016-03-09 07:40:51.408 069 15431.86 304.92 53322.36 88888.00 2016-03-09 07:40:51.908 069 15431.87 304.95 53322.30 88888.00 2016-03-09 07:40:52.408 069 15431.88 304.95 53322.27 88888.00 2016-03-09 07:40:52.908 069 15431.85 304.98 53322.26 88888.00 2016-03-09 07:40:53.408 069 15431.80 304.98 53322.29 88888.00 2016-03-09 07:40:53.908 069 15431.78 304.98 53322.37 88888.00 2016-03-09 07:40:54.408 069 15431.76 305.00 53322.33 88888.00 2016-03-09 07:40:54.908 069 15431.77 304.98 53322.33 88888.00 2016-03-09 07:40:55.408 069 15431.77 305.01 53322.35 88888.00 2016-03-09 07:40:55.908 069 15431.82 305.01 53322.36 88888.00 2016-03-09 07:40:56.408 069 15431.77 305.00 53322.41 88888.00 2016-03-09 07:40:56.908 069 15431.73 305.01 53322.40 88888.00 2016-03-09 07:40:57.408 069 15431.70 305.01 53322.28 88888.00 2016-03-09 07:40:57.908 069 15431.67 305.01 53322.24 88888.00 2016-03-09 07:40:58.408 069 15431.66 305.01 53322.19 88888.00 2016-03-09 07:40:58.908 069 15431.65 305.05 53322.16 88888.00 2016-03-09 07:40:59.408 069 15431.56 305.07 53322.23 88888.00 2016-03-09 07:40:59.908 069 15431.56 305.04 53322.23 88888.00 2016-03-09 07:41:00.408 069 15431.58 305.03 53322.24 88888.00 2016-03-09 07:41:00.908 069 15431.62 305.07 53322.26 88888.00 2016-03-09 07:41:01.408 069 15431.65 305.10 53322.28 88888.00 2016-03-09 07:41:01.908 069 15431.66 305.08 53322.26 88888.00 2016-03-09 07:41:02.408 069 15431.65 305.08 53322.25 88888.00 2016-03-09 07:41:02.908 069 15431.65 305.02 53322.25 88888.00 2016-03-09 07:41:03.408 069 15431.65 305.00 53322.27 88888.00 2016-03-09 07:41:03.908 069 15431.67 304.96 53322.32 88888.00 2016-03-09 07:41:04.408 069 15431.71 304.98 53322.30 88888.00 2016-03-09 07:41:04.908 069 15431.74 304.95 53322.24 88888.00 2016-03-09 07:41:05.408 069 15431.76 304.93 53322.23 88888.00 2016-03-09 07:41:05.908 069 15431.78 304.95 53322.27 88888.00 2016-03-09 07:41:06.408 069 15431.77 304.99 53322.33 88888.00 2016-03-09 07:41:06.908 069 15431.79 304.93 53322.33 88888.00 2016-03-09 07:41:07.408 069 15431.77 304.91 53322.37 88888.00 2016-03-09 07:41:07.908 069 15431.78 304.90 53322.35 88888.00 2016-03-09 07:41:08.408 069 15431.79 304.89 53322.32 88888.00 2016-03-09 07:41:08.908 069 15431.84 304.92 53322.28 88888.00 2016-03-09 07:41:09.408 069 15431.83 304.91 53322.27 88888.00 2016-03-09 07:41:09.908 069 15431.77 304.90 53322.25 88888.00 2016-03-09 07:41:10.408 069 15431.74 304.87 53322.25 88888.00 2016-03-09 07:41:10.908 069 15431.73 304.89 53322.33 88888.00 2016-03-09 07:41:11.408 069 15431.68 304.92 53322.33 88888.00 2016-03-09 07:41:11.908 069 15431.64 304.98 53322.35 88888.00 2016-03-09 07:41:12.408 069 15431.64 304.94 53322.33 88888.00 2016-03-09 07:41:12.908 069 15431.64 304.92 53322.30 88888.00 2016-03-09 07:41:13.408 069 15431.61 304.92 53322.24 88888.00 2016-03-09 07:41:13.908 069 15431.60 304.92 53322.26 88888.00 2016-03-09 07:41:14.408 069 15431.65 304.94 53322.29 88888.00 2016-03-09 07:41:14.908 069 15431.62 304.95 53322.26 88888.00 2016-03-09 07:41:15.408 069 15431.68 304.93 53322.30 88888.00 2016-03-09 07:41:15.908 069 15431.77 304.94 53322.33 88888.00 2016-03-09 07:41:16.408 069 15431.78 304.96 53322.34 88888.00 2016-03-09 07:41:16.908 069 15431.77 304.99 53322.35 88888.00 2016-03-09 07:41:17.408 069 15431.78 304.99 53322.35 88888.00 2016-03-09 07:41:17.908 069 15431.82 304.95 53322.32 88888.00 2016-03-09 07:41:18.408 069 15431.82 304.91 53322.30 88888.00 2016-03-09 07:41:18.908 069 15431.84 304.89 53322.30 88888.00 2016-03-09 07:41:19.408 069 15431.88 304.87 53322.26 88888.00 2016-03-09 07:41:19.908 069 15431.87 304.86 53322.24 88888.00 2016-03-09 07:41:20.408 069 15431.92 304.87 53322.24 88888.00 2016-03-09 07:41:20.908 069 15431.92 304.91 53322.28 88888.00 2016-03-09 07:41:21.408 069 15431.94 304.92 53322.28 88888.00 2016-03-09 07:41:21.908 069 15431.88 304.93 53322.26 88888.00 2016-03-09 07:41:22.408 069 15431.92 304.91 53322.29 88888.00 2016-03-09 07:41:22.908 069 15431.98 304.91 53322.25 88888.00 2016-03-09 07:41:23.408 069 15432.02 304.98 53322.27 88888.00 2016-03-09 07:41:23.908 069 15432.06 304.96 53322.30 88888.00 2016-03-09 07:41:24.408 069 15432.04 304.96 53322.30 88888.00 2016-03-09 07:41:24.908 069 15432.06 304.94 53322.35 88888.00 2016-03-09 07:41:25.408 069 15432.13 304.95 53322.35 88888.00 2016-03-09 07:41:25.908 069 15432.10 305.00 53322.33 88888.00 2016-03-09 07:41:26.408 069 15432.07 305.01 53322.32 88888.00 2016-03-09 07:41:26.908 069 15432.09 305.01 53322.33 88888.00 2016-03-09 07:41:27.408 069 15432.12 305.07 53322.32 88888.00 2016-03-09 07:41:27.908 069 15432.06 305.07 53322.33 88888.00 2016-03-09 07:41:28.408 069 15432.01 305.03 53322.33 88888.00 2016-03-09 07:41:28.908 069 15432.06 305.03 53322.30 88888.00 2016-03-09 07:41:29.408 069 15432.01 305.07 53322.33 88888.00 2016-03-09 07:41:29.908 069 15431.98 305.09 53322.39 88888.00 2016-03-09 07:41:30.408 069 15431.98 305.09 53322.40 88888.00 2016-03-09 07:41:30.908 069 15431.92 305.09 53322.37 88888.00 2016-03-09 07:41:31.408 069 15431.92 305.08 53322.35 88888.00 2016-03-09 07:41:31.908 069 15432.00 305.10 53322.36 88888.00 2016-03-09 07:41:32.408 069 15431.96 305.15 53322.39 88888.00 2016-03-09 07:41:32.908 069 15431.84 305.17 53322.32 88888.00 2016-03-09 07:41:33.408 069 15431.78 305.16 53322.29 88888.00 2016-03-09 07:41:33.908 069 15431.78 305.15 53322.29 88888.00 2016-03-09 07:41:34.408 069 15431.78 305.12 53322.30 88888.00 2016-03-09 07:41:34.908 069 15431.80 305.10 53322.33 88888.00 2016-03-09 07:41:35.408 069 15431.80 305.07 53322.32 88888.00 2016-03-09 07:41:35.908 069 15431.80 305.10 53322.27 88888.00 2016-03-09 07:41:36.408 069 15431.80 305.11 53322.25 88888.00 2016-03-09 07:41:36.908 069 15431.80 305.07 53322.24 88888.00 2016-03-09 07:41:37.408 069 15431.77 305.07 53322.23 88888.00 2016-03-09 07:41:37.908 069 15431.79 305.07 53322.28 88888.00 2016-03-09 07:41:38.408 069 15431.83 305.07 53322.32 88888.00 2016-03-09 07:41:38.908 069 15431.83 305.04 53322.33 88888.00 2016-03-09 07:41:39.408 069 15431.83 305.03 53322.27 88888.00 2016-03-09 07:41:39.908 069 15431.84 305.03 53322.21 88888.00 2016-03-09 07:41:40.408 069 15431.83 305.05 53322.27 88888.00 2016-03-09 07:41:40.908 069 15431.83 305.01 53322.32 88888.00 2016-03-09 07:41:41.408 069 15431.86 305.02 53322.36 88888.00 2016-03-09 07:41:41.908 069 15431.85 305.05 53322.35 88888.00 2016-03-09 07:41:42.408 069 15431.83 305.02 53322.33 88888.00 2016-03-09 07:41:42.908 069 15431.85 305.00 53322.33 88888.00 2016-03-09 07:41:43.408 069 15431.87 305.00 53322.33 88888.00 2016-03-09 07:41:43.908 069 15431.87 305.01 53322.35 88888.00 2016-03-09 07:41:44.408 069 15431.82 305.03 53322.30 88888.00 2016-03-09 07:41:44.908 069 15431.84 305.03 53322.33 88888.00 2016-03-09 07:41:45.408 069 15431.78 305.02 53322.35 88888.00 2016-03-09 07:41:45.908 069 15431.83 305.09 53322.29 88888.00 2016-03-09 07:41:46.408 069 15431.83 305.04 53322.23 88888.00 2016-03-09 07:41:46.908 069 15431.86 305.02 53322.26 88888.00 2016-03-09 07:41:47.408 069 15431.89 304.99 53322.33 88888.00 2016-03-09 07:41:47.908 069 15431.87 304.99 53322.33 88888.00 2016-03-09 07:41:48.408 069 15431.78 305.00 53322.27 88888.00 2016-03-09 07:41:48.908 069 15431.77 304.99 53322.24 88888.00 2016-03-09 07:41:49.408 069 15431.79 304.98 53322.26 88888.00 2016-03-09 07:41:49.908 069 15431.78 305.00 53322.28 88888.00 2016-03-09 07:41:50.408 069 15431.84 305.01 53322.30 88888.00 2016-03-09 07:41:50.908 069 15431.77 305.01 53322.30 88888.00 2016-03-09 07:41:51.408 069 15431.77 304.94 53322.28 88888.00 2016-03-09 07:41:51.908 069 15431.76 304.92 53322.25 88888.00 2016-03-09 07:41:52.408 069 15431.71 304.96 53322.25 88888.00 2016-03-09 07:41:52.908 069 15431.70 305.01 53322.25 88888.00 2016-03-09 07:41:53.408 069 15431.66 305.03 53322.24 88888.00 2016-03-09 07:41:53.908 069 15431.70 305.01 53322.23 88888.00 2016-03-09 07:41:54.408 069 15431.75 305.04 53322.27 88888.00 2016-03-09 07:41:54.908 069 15431.69 305.07 53322.35 88888.00 2016-03-09 07:41:55.408 069 15431.67 305.09 53322.26 88888.00 2016-03-09 07:41:55.908 069 15431.69 305.11 53322.21 88888.00 2016-03-09 07:41:56.408 069 15431.67 305.12 53322.22 88888.00 2016-03-09 07:41:56.908 069 15431.59 305.12 53322.24 88888.00 2016-03-09 07:41:57.408 069 15431.65 305.11 53322.23 88888.00 2016-03-09 07:41:57.908 069 15431.59 305.10 53322.24 88888.00 2016-03-09 07:41:58.408 069 15431.56 305.10 53322.24 88888.00 2016-03-09 07:41:58.908 069 15431.65 305.09 53322.24 88888.00 2016-03-09 07:41:59.408 069 15431.67 305.12 53322.23 88888.00 2016-03-09 07:41:59.908 069 15431.65 305.13 53322.20 88888.00 2016-03-09 07:42:00.408 069 15431.64 305.16 53322.15 88888.00 2016-03-09 07:42:00.908 069 15431.62 305.16 53322.10 88888.00 2016-03-09 07:42:01.408 069 15431.62 305.16 53322.13 88888.00 2016-03-09 07:42:01.908 069 15431.64 305.16 53322.22 88888.00 2016-03-09 07:42:02.408 069 15431.62 305.15 53322.25 88888.00 2016-03-09 07:42:02.908 069 15431.64 305.17 53322.25 88888.00 2016-03-09 07:42:03.408 069 15431.67 305.15 53322.24 88888.00 2016-03-09 07:42:03.908 069 15431.65 305.16 53322.29 88888.00 2016-03-09 07:42:04.408 069 15431.73 305.13 53322.28 88888.00 2016-03-09 07:42:04.908 069 15431.75 305.15 53322.28 88888.00 2016-03-09 07:42:05.408 069 15431.70 305.16 53322.30 88888.00 2016-03-09 07:42:05.908 069 15431.71 305.17 53322.30 88888.00 2016-03-09 07:42:06.408 069 15431.73 305.19 53322.25 88888.00 2016-03-09 07:42:06.908 069 15431.73 305.20 53322.21 88888.00 2016-03-09 07:42:07.408 069 15431.75 305.21 53322.21 88888.00 2016-03-09 07:42:07.908 069 15431.74 305.19 53322.21 88888.00 2016-03-09 07:42:08.408 069 15431.69 305.21 53322.20 88888.00 2016-03-09 07:42:08.908 069 15431.67 305.21 53322.14 88888.00 2016-03-09 07:42:09.408 069 15431.68 305.22 53322.29 88888.00 2016-03-09 07:42:09.908 069 15431.69 305.22 53322.32 88888.00 2016-03-09 07:42:10.408 069 15431.76 305.22 53322.33 88888.00 2016-03-09 07:42:10.908 069 15431.76 305.26 53322.32 88888.00 2016-03-09 07:42:11.408 069 15431.68 305.27 53322.27 88888.00 2016-03-09 07:42:11.908 069 15431.65 305.25 53322.25 88888.00 2016-03-09 07:42:12.408 069 15431.65 305.20 53322.21 88888.00 2016-03-09 07:42:12.908 069 15431.67 305.24 53322.22 88888.00 2016-03-09 07:42:13.409 069 15431.69 305.21 53322.28 88888.00 2016-03-09 07:42:13.909 069 15431.70 305.21 53322.27 88888.00 2016-03-09 07:42:14.409 069 15431.71 305.20 53322.23 88888.00 2016-03-09 07:42:14.909 069 15431.69 305.17 53322.23 88888.00 2016-03-09 07:42:15.409 069 15431.70 305.18 53322.24 88888.00 2016-03-09 07:42:15.909 069 15431.75 305.20 53322.26 88888.00 2016-03-09 07:42:16.409 069 15431.71 305.25 53322.23 88888.00 2016-03-09 07:42:16.909 069 15431.73 305.26 53322.22 88888.00 2016-03-09 07:42:17.409 069 15431.71 305.28 53322.23 88888.00 2016-03-09 07:42:17.909 069 15431.73 305.29 53322.25 88888.00 2016-03-09 07:42:18.409 069 15431.70 305.29 53322.27 88888.00 2016-03-09 07:42:18.909 069 15431.66 305.31 53322.28 88888.00 2016-03-09 07:42:19.409 069 15431.65 305.30 53322.22 88888.00 2016-03-09 07:42:19.909 069 15431.65 305.29 53322.23 88888.00 2016-03-09 07:42:20.409 069 15431.70 305.30 53322.29 88888.00 2016-03-09 07:42:20.909 069 15431.73 305.31 53322.20 88888.00 2016-03-09 07:42:21.409 069 15431.70 305.31 53322.14 88888.00 2016-03-09 07:42:21.909 069 15431.74 305.35 53322.17 88888.00 2016-03-09 07:42:22.409 069 15431.70 305.37 53322.22 88888.00 2016-03-09 07:42:22.909 069 15431.66 305.41 53322.26 88888.00 2016-03-09 07:42:23.409 069 15431.67 305.41 53322.30 88888.00 2016-03-09 07:42:23.909 069 15431.67 305.39 53322.27 88888.00 2016-03-09 07:42:24.409 069 15431.70 305.43 53322.33 88888.00 2016-03-09 07:42:24.909 069 15431.69 305.39 53322.32 88888.00 2016-03-09 07:42:25.409 069 15431.69 305.39 53322.35 88888.00 2016-03-09 07:42:25.909 069 15431.68 305.43 53322.33 88888.00 2016-03-09 07:42:26.409 069 15431.67 305.43 53322.27 88888.00 2016-03-09 07:42:26.909 069 15431.66 305.39 53322.22 88888.00 2016-03-09 07:42:27.409 069 15431.61 305.38 53322.26 88888.00 2016-03-09 07:42:27.909 069 15431.61 305.37 53322.33 88888.00 2016-03-09 07:42:28.409 069 15431.59 305.38 53322.34 88888.00 2016-03-09 07:42:28.909 069 15431.62 305.37 53322.28 88888.00 2016-03-09 07:42:29.409 069 15431.65 305.41 53322.23 88888.00 2016-03-09 07:42:29.909 069 15431.60 305.43 53322.17 88888.00 2016-03-09 07:42:30.409 069 15431.58 305.42 53322.18 88888.00 2016-03-09 07:42:30.909 069 15431.59 305.39 53322.20 88888.00 2016-03-09 07:42:31.409 069 15431.59 305.41 53322.29 88888.00 2016-03-09 07:42:31.909 069 15431.61 305.44 53322.35 88888.00 2016-03-09 07:42:32.409 069 15431.58 305.45 53322.32 88888.00 2016-03-09 07:42:32.909 069 15431.56 305.41 53322.22 88888.00 2016-03-09 07:42:33.409 069 15431.55 305.41 53322.19 88888.00 2016-03-09 07:42:33.909 069 15431.59 305.43 53322.26 88888.00 2016-03-09 07:42:34.409 069 15431.64 305.42 53322.23 88888.00 2016-03-09 07:42:34.909 069 15431.62 305.43 53322.19 88888.00 2016-03-09 07:42:35.409 069 15431.60 305.45 53322.16 88888.00 2016-03-09 07:42:35.909 069 15431.64 305.44 53322.18 88888.00 2016-03-09 07:42:36.409 069 15431.58 305.43 53322.25 88888.00 2016-03-09 07:42:36.909 069 15431.59 305.44 53322.28 88888.00 2016-03-09 07:42:37.409 069 15431.58 305.48 53322.27 88888.00 2016-03-09 07:42:37.909 069 15431.55 305.53 53322.23 88888.00 2016-03-09 07:42:38.409 069 15431.57 305.53 53322.18 88888.00 2016-03-09 07:42:38.909 069 15431.61 305.47 53322.24 88888.00 2016-03-09 07:42:39.409 069 15431.66 305.42 53322.25 88888.00 2016-03-09 07:42:39.909 069 15431.66 305.41 53322.26 88888.00 2016-03-09 07:42:40.409 069 15431.65 305.44 53322.30 88888.00 2016-03-09 07:42:40.909 069 15431.62 305.45 53322.30 88888.00 2016-03-09 07:42:41.409 069 15431.67 305.45 53322.28 88888.00 2016-03-09 07:42:41.909 069 15431.67 305.41 53322.19 88888.00 2016-03-09 07:42:42.409 069 15431.67 305.41 53322.16 88888.00 2016-03-09 07:42:42.909 069 15431.64 305.44 53322.12 88888.00 2016-03-09 07:42:43.409 069 15431.64 305.43 53322.16 88888.00 2016-03-09 07:42:43.909 069 15431.66 305.41 53322.17 88888.00 2016-03-09 07:42:44.409 069 15431.64 305.43 53322.22 88888.00 2016-03-09 07:42:44.909 069 15431.65 305.44 53322.29 88888.00 2016-03-09 07:42:45.409 069 15431.65 305.43 53322.29 88888.00 2016-03-09 07:42:45.909 069 15431.69 305.46 53322.34 88888.00 2016-03-09 07:42:46.409 069 15431.71 305.43 53322.38 88888.00 2016-03-09 07:42:46.909 069 15431.71 305.45 53322.39 88888.00 2016-03-09 07:42:47.409 069 15431.71 305.47 53322.40 88888.00 2016-03-09 07:42:47.909 069 15431.74 305.47 53322.30 88888.00 2016-03-09 07:42:48.409 069 15431.73 305.45 53322.32 88888.00 2016-03-09 07:42:48.909 069 15431.74 305.46 53322.33 88888.00 2016-03-09 07:42:49.409 069 15431.71 305.47 53322.24 88888.00 2016-03-09 07:42:49.909 069 15431.65 305.50 53322.22 88888.00 2016-03-09 07:42:50.409 069 15431.67 305.51 53322.22 88888.00 2016-03-09 07:42:50.909 069 15431.64 305.50 53322.22 88888.00 2016-03-09 07:42:51.409 069 15431.67 305.47 53322.24 88888.00 2016-03-09 07:42:51.909 069 15431.66 305.48 53322.25 88888.00 2016-03-09 07:42:52.409 069 15431.60 305.54 53322.33 88888.00 2016-03-09 07:42:52.909 069 15431.62 305.54 53322.30 88888.00 2016-03-09 07:42:53.409 069 15431.64 305.56 53322.29 88888.00 2016-03-09 07:42:53.909 069 15431.61 305.56 53322.33 88888.00 2016-03-09 07:42:54.409 069 15431.55 305.58 53322.30 88888.00 2016-03-09 07:42:54.909 069 15431.55 305.56 53322.25 88888.00 2016-03-09 07:42:55.409 069 15431.53 305.56 53322.26 88888.00 2016-03-09 07:42:55.909 069 15431.56 305.58 53322.27 88888.00 2016-03-09 07:42:56.409 069 15431.55 305.59 53322.23 88888.00 2016-03-09 07:42:56.909 069 15431.53 305.61 53322.24 88888.00 2016-03-09 07:42:57.409 069 15431.52 305.62 53322.27 88888.00 2016-03-09 07:42:57.909 069 15431.52 305.62 53322.27 88888.00 2016-03-09 07:42:58.409 069 15431.58 305.58 53322.26 88888.00 2016-03-09 07:42:58.909 069 15431.55 305.54 53322.30 88888.00 2016-03-09 07:42:59.409 069 15431.58 305.58 53322.29 88888.00 2016-03-09 07:42:59.909 069 15431.66 305.60 53322.24 88888.00 2016-03-09 07:43:00.409 069 15431.69 305.63 53322.29 88888.00 2016-03-09 07:43:00.909 069 15431.65 305.62 53322.32 88888.00 2016-03-09 07:43:01.409 069 15431.67 305.61 53322.36 88888.00 2016-03-09 07:43:01.909 069 15431.67 305.58 53322.36 88888.00 2016-03-09 07:43:02.409 069 15431.67 305.56 53322.33 88888.00 2016-03-09 07:43:02.909 069 15431.77 305.53 53322.33 88888.00 2016-03-09 07:43:03.409 069 15431.79 305.53 53322.26 88888.00 2016-03-09 07:43:03.909 069 15431.77 305.56 53322.26 88888.00 2016-03-09 07:43:04.409 069 15431.78 305.62 53322.29 88888.00 2016-03-09 07:43:04.909 069 15431.78 305.62 53322.28 88888.00 2016-03-09 07:43:05.409 069 15431.74 305.63 53322.29 88888.00 2016-03-09 07:43:05.909 069 15431.66 305.59 53322.32 88888.00 2016-03-09 07:43:06.409 069 15431.65 305.56 53322.30 88888.00 2016-03-09 07:43:06.909 069 15431.65 305.59 53322.28 88888.00 2016-03-09 07:43:07.409 069 15431.65 305.63 53322.33 88888.00 2016-03-09 07:43:07.909 069 15431.62 305.64 53322.33 88888.00 2016-03-09 07:43:08.409 069 15431.59 305.68 53322.30 88888.00 2016-03-09 07:43:08.909 069 15431.60 305.64 53322.35 88888.00 2016-03-09 07:43:09.409 069 15431.59 305.59 53322.34 88888.00 2016-03-09 07:43:09.909 069 15431.59 305.61 53322.25 88888.00 2016-03-09 07:43:10.409 069 15431.60 305.61 53322.24 88888.00 2016-03-09 07:43:10.909 069 15431.62 305.62 53322.26 88888.00 2016-03-09 07:43:11.409 069 15431.64 305.60 53322.27 88888.00 2016-03-09 07:43:11.909 069 15431.60 305.56 53322.26 88888.00 2016-03-09 07:43:12.409 069 15431.61 305.53 53322.28 88888.00 2016-03-09 07:43:12.909 069 15431.60 305.59 53322.30 88888.00 2016-03-09 07:43:13.409 069 15431.62 305.54 53322.29 88888.00 2016-03-09 07:43:13.909 069 15431.65 305.53 53322.30 88888.00 2016-03-09 07:43:14.409 069 15431.67 305.50 53322.33 88888.00 2016-03-09 07:43:14.909 069 15431.70 305.48 53322.30 88888.00 2016-03-09 07:43:15.409 069 15431.70 305.48 53322.32 88888.00 2016-03-09 07:43:15.909 069 15431.70 305.51 53322.33 88888.00 2016-03-09 07:43:16.409 069 15431.75 305.52 53322.32 88888.00 2016-03-09 07:43:16.909 069 15431.69 305.52 53322.26 88888.00 2016-03-09 07:43:17.409 069 15431.68 305.50 53322.29 88888.00 2016-03-09 07:43:17.909 069 15431.68 305.47 53322.33 88888.00 2016-03-09 07:43:18.409 069 15431.69 305.51 53322.35 88888.00 2016-03-09 07:43:18.909 069 15431.67 305.52 53322.35 88888.00 2016-03-09 07:43:19.409 069 15431.67 305.55 53322.28 88888.00 2016-03-09 07:43:19.909 069 15431.67 305.55 53322.33 88888.00 2016-03-09 07:43:20.409 069 15431.62 305.56 53322.33 88888.00 2016-03-09 07:43:20.909 069 15431.61 305.56 53322.32 88888.00 2016-03-09 07:43:21.409 069 15431.58 305.52 53322.29 88888.00 2016-03-09 07:43:21.909 069 15431.64 305.58 53322.35 88888.00 2016-03-09 07:43:22.409 069 15431.64 305.61 53322.37 88888.00 2016-03-09 07:43:22.909 069 15431.58 305.63 53322.30 88888.00 2016-03-09 07:43:23.409 069 15431.57 305.61 53322.25 88888.00 2016-03-09 07:43:23.909 069 15431.53 305.59 53322.28 88888.00 2016-03-09 07:43:24.409 069 15431.50 305.62 53322.30 88888.00 2016-03-09 07:43:24.909 069 15431.56 305.60 53322.32 88888.00 2016-03-09 07:43:25.409 069 15431.58 305.60 53322.29 88888.00 2016-03-09 07:43:25.909 069 15431.60 305.61 53322.30 88888.00 2016-03-09 07:43:26.409 069 15431.59 305.56 53322.37 88888.00 2016-03-09 07:43:26.909 069 15431.58 305.55 53322.38 88888.00 2016-03-09 07:43:27.409 069 15431.58 305.60 53322.36 88888.00 2016-03-09 07:43:27.909 069 15431.64 305.62 53322.33 88888.00 2016-03-09 07:43:28.409 069 15431.67 305.61 53322.33 88888.00 2016-03-09 07:43:28.909 069 15431.71 305.59 53322.42 88888.00 2016-03-09 07:43:29.409 069 15431.73 305.54 53322.39 88888.00 2016-03-09 07:43:29.909 069 15431.76 305.53 53322.33 88888.00 2016-03-09 07:43:30.409 069 15431.77 305.51 53322.26 88888.00 2016-03-09 07:43:30.909 069 15431.83 305.53 53322.27 88888.00 2016-03-09 07:43:31.409 069 15431.86 305.60 53322.27 88888.00 2016-03-09 07:43:31.909 069 15431.84 305.61 53322.32 88888.00 2016-03-09 07:43:32.409 069 15431.76 305.58 53322.30 88888.00 2016-03-09 07:43:32.909 069 15431.74 305.58 53322.27 88888.00 2016-03-09 07:43:33.409 069 15431.70 305.55 53322.27 88888.00 2016-03-09 07:43:33.909 069 15431.67 305.56 53322.30 88888.00 2016-03-09 07:43:34.409 069 15431.64 305.59 53322.33 88888.00 2016-03-09 07:43:34.909 069 15431.64 305.60 53322.27 88888.00 2016-03-09 07:43:35.409 069 15431.64 305.55 53322.33 88888.00 2016-03-09 07:43:35.909 069 15431.62 305.54 53322.36 88888.00 2016-03-09 07:43:36.409 069 15431.64 305.55 53322.33 88888.00 2016-03-09 07:43:36.909 069 15431.61 305.56 53322.28 88888.00 2016-03-09 07:43:37.409 069 15431.58 305.58 53322.24 88888.00 2016-03-09 07:43:37.909 069 15431.61 305.63 53322.27 88888.00 2016-03-09 07:43:38.409 069 15431.62 305.60 53322.27 88888.00 2016-03-09 07:43:38.909 069 15431.65 305.56 53322.24 88888.00 2016-03-09 07:43:39.409 069 15431.67 305.55 53322.21 88888.00 2016-03-09 07:43:39.909 069 15431.70 305.60 53322.25 88888.00 2016-03-09 07:43:40.409 069 15431.73 305.59 53322.27 88888.00 2016-03-09 07:43:40.909 069 15431.73 305.56 53322.29 88888.00 2016-03-09 07:43:41.409 069 15431.75 305.59 53322.28 88888.00 2016-03-09 07:43:41.909 069 15431.82 305.61 53322.27 88888.00 2016-03-09 07:43:42.409 069 15431.83 305.60 53322.21 88888.00 2016-03-09 07:43:42.909 069 15431.79 305.59 53322.19 88888.00 2016-03-09 07:43:43.409 069 15431.79 305.60 53322.23 88888.00 2016-03-09 07:43:43.909 069 15431.84 305.56 53322.24 88888.00 2016-03-09 07:43:44.409 069 15431.84 305.58 53322.19 88888.00 2016-03-09 07:43:44.909 069 15431.79 305.61 53322.20 88888.00 2016-03-09 07:43:45.409 069 15431.75 305.61 53322.25 88888.00 2016-03-09 07:43:45.909 069 15431.70 305.64 53322.25 88888.00 2016-03-09 07:43:46.409 069 15431.67 305.61 53322.28 88888.00 2016-03-09 07:43:46.909 069 15431.67 305.61 53322.30 88888.00 2016-03-09 07:43:47.409 069 15431.60 305.60 53322.27 88888.00 2016-03-09 07:43:47.909 069 15431.61 305.61 53322.30 88888.00 2016-03-09 07:43:48.409 069 15431.68 305.59 53322.24 88888.00 2016-03-09 07:43:48.909 069 15431.69 305.59 53322.20 88888.00 2016-03-09 07:43:49.409 069 15431.68 305.60 53322.20 88888.00 2016-03-09 07:43:49.909 069 15431.73 305.58 53322.29 88888.00 2016-03-09 07:43:50.409 069 15431.76 305.55 53322.25 88888.00 2016-03-09 07:43:50.909 069 15431.77 305.55 53322.25 88888.00 2016-03-09 07:43:51.409 069 15431.77 305.51 53322.26 88888.00 2016-03-09 07:43:51.909 069 15431.79 305.52 53322.25 88888.00 2016-03-09 07:43:52.409 069 15431.83 305.51 53322.24 88888.00 2016-03-09 07:43:52.909 069 15431.85 305.50 53322.18 88888.00 2016-03-09 07:43:53.409 069 15431.85 305.54 53322.24 88888.00 2016-03-09 07:43:53.909 069 15431.75 305.56 53322.28 88888.00 2016-03-09 07:43:54.409 069 15431.68 305.59 53322.32 88888.00 2016-03-09 07:43:54.909 069 15431.69 305.59 53322.32 88888.00 2016-03-09 07:43:55.409 069 15431.66 305.58 53322.30 88888.00 2016-03-09 07:43:55.909 069 15431.65 305.56 53322.25 88888.00 2016-03-09 07:43:56.409 069 15431.66 305.61 53322.25 88888.00 2016-03-09 07:43:56.909 069 15431.64 305.61 53322.28 88888.00 2016-03-09 07:43:57.409 069 15431.67 305.63 53322.28 88888.00 2016-03-09 07:43:57.909 069 15431.70 305.64 53322.28 88888.00 2016-03-09 07:43:58.409 069 15431.67 305.63 53322.37 88888.00 2016-03-09 07:43:58.909 069 15431.68 305.64 53322.36 88888.00 2016-03-09 07:43:59.409 069 15431.68 305.63 53322.37 88888.00 2016-03-09 07:43:59.909 069 15431.70 305.62 53322.36 88888.00 2016-03-09 07:44:00.409 069 15431.74 305.59 53322.36 88888.00 2016-03-09 07:44:00.909 069 15431.75 305.54 53322.39 88888.00 2016-03-09 07:44:01.409 069 15431.75 305.53 53322.38 88888.00 2016-03-09 07:44:01.909 069 15431.78 305.54 53322.38 88888.00 2016-03-09 07:44:02.409 069 15431.76 305.54 53322.39 88888.00 2016-03-09 07:44:02.909 069 15431.80 305.55 53322.36 88888.00 2016-03-09 07:44:03.409 069 15431.76 305.59 53322.35 88888.00 2016-03-09 07:44:03.909 069 15431.75 305.58 53322.34 88888.00 2016-03-09 07:44:04.409 069 15431.74 305.58 53322.38 88888.00 2016-03-09 07:44:04.909 069 15431.69 305.62 53322.38 88888.00 2016-03-09 07:44:05.409 069 15431.64 305.65 53322.34 88888.00 2016-03-09 07:44:05.909 069 15431.58 305.65 53322.32 88888.00 2016-03-09 07:44:06.409 069 15431.64 305.67 53322.35 88888.00 2016-03-09 07:44:06.909 069 15431.66 305.69 53322.37 88888.00 2016-03-09 07:44:07.409 069 15431.60 305.71 53322.42 88888.00 2016-03-09 07:44:07.909 069 15431.57 305.71 53322.44 88888.00 2016-03-09 07:44:08.409 069 15431.57 305.71 53322.41 88888.00 2016-03-09 07:44:08.909 069 15431.56 305.69 53322.47 88888.00 2016-03-09 07:44:09.409 069 15431.55 305.65 53322.44 88888.00 2016-03-09 07:44:09.909 069 15431.55 305.64 53322.42 88888.00 2016-03-09 07:44:10.409 069 15431.55 305.64 53322.44 88888.00 2016-03-09 07:44:10.909 069 15431.62 305.64 53322.40 88888.00 2016-03-09 07:44:11.409 069 15431.64 305.63 53322.41 88888.00 2016-03-09 07:44:11.909 069 15431.68 305.59 53322.43 88888.00 2016-03-09 07:44:12.409 069 15431.73 305.55 53322.40 88888.00 2016-03-09 07:44:12.909 069 15431.76 305.55 53322.38 88888.00 2016-03-09 07:44:13.409 069 15431.77 305.56 53322.39 88888.00 2016-03-09 07:44:13.909 069 15431.74 305.55 53322.41 88888.00 2016-03-09 07:44:14.409 069 15431.76 305.58 53322.42 88888.00 2016-03-09 07:44:14.909 069 15431.79 305.62 53322.48 88888.00 2016-03-09 07:44:15.409 069 15431.75 305.65 53322.53 88888.00 2016-03-09 07:44:15.909 069 15431.67 305.69 53322.49 88888.00 2016-03-09 07:44:16.409 069 15431.66 305.69 53322.45 88888.00 2016-03-09 07:44:16.909 069 15431.66 305.69 53322.47 88888.00 2016-03-09 07:44:17.409 069 15431.64 305.67 53322.40 88888.00 2016-03-09 07:44:17.909 069 15431.62 305.67 53322.35 88888.00 2016-03-09 07:44:18.409 069 15431.60 305.69 53322.40 88888.00 2016-03-09 07:44:18.909 069 15431.57 305.65 53322.38 88888.00 2016-03-09 07:44:19.409 069 15431.58 305.64 53322.38 88888.00 2016-03-09 07:44:19.909 069 15431.64 305.65 53322.38 88888.00 2016-03-09 07:44:20.409 069 15431.67 305.71 53322.37 88888.00 2016-03-09 07:44:20.909 069 15431.67 305.69 53322.41 88888.00 2016-03-09 07:44:21.409 069 15431.69 305.65 53322.40 88888.00 2016-03-09 07:44:21.909 069 15431.76 305.63 53322.48 88888.00 2016-03-09 07:44:22.409 069 15431.88 305.60 53322.46 88888.00 2016-03-09 07:44:22.909 069 15431.93 305.58 53322.51 88888.00 2016-03-09 07:44:23.409 069 15431.88 305.56 53322.44 88888.00 2016-03-09 07:44:23.909 069 15431.85 305.58 53322.44 88888.00 2016-03-09 07:44:24.409 069 15431.85 305.59 53322.45 88888.00 2016-03-09 07:44:24.909 069 15431.84 305.62 53322.45 88888.00 2016-03-09 07:44:25.409 069 15431.77 305.64 53322.50 88888.00 2016-03-09 07:44:25.909 069 15431.73 305.68 53322.55 88888.00 2016-03-09 07:44:26.409 069 15431.69 305.68 53322.59 88888.00 2016-03-09 07:44:26.909 069 15431.69 305.65 53322.54 88888.00 2016-03-09 07:44:27.409 069 15431.69 305.63 53322.56 88888.00 2016-03-09 07:44:27.909 069 15431.74 305.63 53322.55 88888.00 2016-03-09 07:44:28.409 069 15431.76 305.64 53322.55 88888.00 2016-03-09 07:44:28.909 069 15431.75 305.61 53322.54 88888.00 2016-03-09 07:44:29.409 069 15431.73 305.60 53322.54 88888.00 2016-03-09 07:44:29.909 069 15431.79 305.62 53322.57 88888.00 2016-03-09 07:44:30.409 069 15431.84 305.59 53322.58 88888.00 2016-03-09 07:44:30.909 069 15431.88 305.50 53322.59 88888.00 2016-03-09 07:44:31.409 069 15431.93 305.45 53322.62 88888.00 2016-03-09 07:44:31.909 069 15431.97 305.46 53322.60 88888.00 2016-03-09 07:44:32.409 069 15431.97 305.54 53322.59 88888.00 2016-03-09 07:44:32.909 069 15431.89 305.61 53322.58 88888.00 2016-03-09 07:44:33.409 069 15431.79 305.63 53322.58 88888.00 2016-03-09 07:44:33.909 069 15431.77 305.63 53322.51 88888.00 2016-03-09 07:44:34.409 069 15431.77 305.61 53322.56 88888.00 2016-03-09 07:44:34.909 069 15431.76 305.59 53322.63 88888.00 2016-03-09 07:44:35.409 069 15431.77 305.61 53322.66 88888.00 2016-03-09 07:44:35.909 069 15431.84 305.62 53322.61 88888.00 2016-03-09 07:44:36.409 069 15431.85 305.65 53322.60 88888.00 2016-03-09 07:44:36.909 069 15431.84 305.63 53322.65 88888.00 2016-03-09 07:44:37.409 069 15431.86 305.58 53322.63 88888.00 2016-03-09 07:44:37.909 069 15431.86 305.56 53322.58 88888.00 2016-03-09 07:44:38.409 069 15431.91 305.55 53322.58 88888.00 2016-03-09 07:44:38.909 069 15431.94 305.50 53322.49 88888.00 2016-03-09 07:44:39.409 069 15431.98 305.54 53322.48 88888.00 2016-03-09 07:44:39.909 069 15431.97 305.60 53322.50 88888.00 2016-03-09 07:44:40.409 069 15431.88 305.61 53322.49 88888.00 2016-03-09 07:44:40.909 069 15431.84 305.63 53322.47 88888.00 2016-03-09 07:44:41.409 069 15431.78 305.62 53322.55 88888.00 2016-03-09 07:44:41.909 069 15431.75 305.64 53322.62 88888.00 2016-03-09 07:44:42.409 069 15431.75 305.64 53322.62 88888.00 2016-03-09 07:44:42.909 069 15431.77 305.63 53322.61 88888.00 2016-03-09 07:44:43.409 069 15431.75 305.62 53322.63 88888.00 2016-03-09 07:44:43.909 069 15431.76 305.62 53322.67 88888.00 2016-03-09 07:44:44.409 069 15431.80 305.56 53322.66 88888.00 2016-03-09 07:44:44.909 069 15431.82 305.53 53322.64 88888.00 2016-03-09 07:44:45.409 069 15431.84 305.51 53322.67 88888.00 2016-03-09 07:44:45.909 069 15431.86 305.48 53322.65 88888.00 2016-03-09 07:44:46.409 069 15431.86 305.48 53322.66 88888.00 2016-03-09 07:44:46.909 069 15431.87 305.44 53322.59 88888.00 2016-03-09 07:44:47.409 069 15431.88 305.48 53322.61 88888.00 2016-03-09 07:44:47.909 069 15431.92 305.51 53322.62 88888.00 2016-03-09 07:44:48.409 069 15431.92 305.51 53322.61 88888.00 2016-03-09 07:44:48.909 069 15431.91 305.51 53322.65 88888.00 2016-03-09 07:44:49.409 069 15431.85 305.52 53322.62 88888.00 2016-03-09 07:44:49.909 069 15431.79 305.54 53322.65 88888.00 2016-03-09 07:44:50.409 069 15431.78 305.55 53322.62 88888.00 2016-03-09 07:44:50.909 069 15431.76 305.53 53322.59 88888.00 2016-03-09 07:44:51.409 069 15431.75 305.52 53322.61 88888.00 2016-03-09 07:44:51.909 069 15431.71 305.53 53322.58 88888.00 2016-03-09 07:44:52.409 069 15431.69 305.52 53322.54 88888.00 2016-03-09 07:44:52.909 069 15431.70 305.54 53322.56 88888.00 2016-03-09 07:44:53.409 069 15431.76 305.55 53322.55 88888.00 2016-03-09 07:44:53.909 069 15431.78 305.52 53322.56 88888.00 2016-03-09 07:44:54.409 069 15431.76 305.48 53322.53 88888.00 2016-03-09 07:44:54.909 069 15431.76 305.46 53322.56 88888.00 2016-03-09 07:44:55.409 069 15431.78 305.43 53322.54 88888.00 2016-03-09 07:44:55.909 069 15431.76 305.41 53322.55 88888.00 2016-03-09 07:44:56.409 069 15431.85 305.41 53322.54 88888.00 2016-03-09 07:44:56.909 069 15431.89 305.41 53322.58 88888.00 2016-03-09 07:44:57.409 069 15431.94 305.42 53322.64 88888.00 2016-03-09 07:44:57.909 069 15431.94 305.41 53322.62 88888.00 2016-03-09 07:44:58.409 069 15431.98 305.39 53322.59 88888.00 2016-03-09 07:44:58.909 069 15431.93 305.42 53322.61 88888.00 2016-03-09 07:44:59.409 069 15431.89 305.46 53322.62 88888.00 2016-03-09 07:44:59.909 069 15431.86 305.43 53322.67 88888.00 2016-03-09 07:45:00.409 069 15431.82 305.38 53322.63 88888.00 2016-03-09 07:45:00.909 069 15431.80 305.47 53322.61 88888.00 2016-03-09 07:45:01.409 069 15431.77 305.47 53322.56 88888.00 2016-03-09 07:45:01.909 069 15431.77 305.45 53322.64 88888.00 2016-03-09 07:45:02.409 069 15431.76 305.44 53322.60 88888.00 2016-03-09 07:45:02.909 069 15431.74 305.42 53322.61 88888.00 2016-03-09 07:45:03.409 069 15431.80 305.43 53322.68 88888.00 2016-03-09 07:45:03.909 069 15431.80 305.41 53322.69 88888.00 2016-03-09 07:45:04.409 069 15431.76 305.38 53322.66 88888.00 2016-03-09 07:45:04.909 069 15431.73 305.39 53322.66 88888.00 2016-03-09 07:45:05.409 069 15431.73 305.37 53322.67 88888.00 2016-03-09 07:45:05.909 069 15431.75 305.38 53322.69 88888.00 2016-03-09 07:45:06.409 069 15431.79 305.39 53322.68 88888.00 2016-03-09 07:45:06.909 069 15431.79 305.41 53322.65 88888.00 2016-03-09 07:45:07.409 069 15431.79 305.36 53322.65 88888.00 2016-03-09 07:45:07.909 069 15431.79 305.34 53322.69 88888.00 2016-03-09 07:45:08.409 069 15431.78 305.36 53322.61 88888.00 2016-03-09 07:45:08.909 069 15431.79 305.38 53322.63 88888.00 2016-03-09 07:45:09.409 069 15431.78 305.39 53322.63 88888.00 2016-03-09 07:45:09.909 069 15431.83 305.35 53322.69 88888.00 2016-03-09 07:45:10.409 069 15431.82 305.30 53322.74 88888.00 2016-03-09 07:45:10.909 069 15431.77 305.29 53322.74 88888.00 2016-03-09 07:45:11.409 069 15431.80 305.34 53322.75 88888.00 2016-03-09 07:45:11.909 069 15431.83 305.34 53322.69 88888.00 2016-03-09 07:45:12.409 069 15431.85 305.36 53322.61 88888.00 2016-03-09 07:45:12.909 069 15431.87 305.35 53322.65 88888.00 2016-03-09 07:45:13.409 069 15431.84 305.33 53322.70 88888.00 2016-03-09 07:45:13.909 069 15431.83 305.30 53322.74 88888.00 2016-03-09 07:45:14.409 069 15431.83 305.27 53322.70 88888.00 2016-03-09 07:45:14.909 069 15431.84 305.29 53322.65 88888.00 2016-03-09 07:45:15.409 069 15431.77 305.30 53322.64 88888.00 2016-03-09 07:45:15.909 069 15431.76 305.33 53322.60 88888.00 2016-03-09 07:45:16.409 069 15431.73 305.34 53322.66 88888.00 2016-03-09 07:45:16.909 069 15431.74 305.38 53322.68 88888.00 2016-03-09 07:45:17.409 069 15431.75 305.42 53322.71 88888.00 2016-03-09 07:45:17.909 069 15431.70 305.42 53322.74 88888.00 2016-03-09 07:45:18.409 069 15431.69 305.42 53322.77 88888.00 2016-03-09 07:45:18.909 069 15431.68 305.44 53322.78 88888.00 2016-03-09 07:45:19.409 069 15431.69 305.42 53322.77 88888.00 2016-03-09 07:45:19.909 069 15431.69 305.41 53322.78 88888.00 2016-03-09 07:45:20.409 069 15431.68 305.42 53322.80 88888.00 2016-03-09 07:45:20.909 069 15431.68 305.42 53322.83 88888.00 2016-03-09 07:45:21.409 069 15431.70 305.42 53322.78 88888.00 2016-03-09 07:45:21.909 069 15431.71 305.39 53322.69 88888.00 2016-03-09 07:45:22.409 069 15431.70 305.39 53322.68 88888.00 2016-03-09 07:45:22.909 069 15431.71 305.42 53322.71 88888.00 2016-03-09 07:45:23.409 069 15431.73 305.43 53322.79 88888.00 2016-03-09 07:45:23.909 069 15431.76 305.37 53322.76 88888.00 2016-03-09 07:45:24.409 069 15431.76 305.39 53322.81 88888.00 2016-03-09 07:45:24.909 069 15431.73 305.39 53322.79 88888.00 2016-03-09 07:45:25.409 069 15431.69 305.38 53322.75 88888.00 2016-03-09 07:45:25.909 069 15431.66 305.39 53322.78 88888.00 2016-03-09 07:45:26.409 069 15431.64 305.42 53322.79 88888.00 2016-03-09 07:45:26.909 069 15431.65 305.42 53322.73 88888.00 2016-03-09 07:45:27.409 069 15431.66 305.42 53322.75 88888.00 2016-03-09 07:45:27.909 069 15431.69 305.43 53322.77 88888.00 2016-03-09 07:45:28.409 069 15431.70 305.43 53322.69 88888.00 2016-03-09 07:45:28.909 069 15431.65 305.43 53322.70 88888.00 2016-03-09 07:45:29.409 069 15431.64 305.39 53322.66 88888.00 2016-03-09 07:45:29.909 069 15431.64 305.38 53322.73 88888.00 2016-03-09 07:45:30.409 069 15431.64 305.31 53322.76 88888.00 2016-03-09 07:45:30.909 069 15431.60 305.30 53322.75 88888.00 2016-03-09 07:45:31.409 069 15431.66 305.38 53322.78 88888.00 2016-03-09 07:45:31.909 069 15431.60 305.41 53322.75 88888.00 2016-03-09 07:45:32.409 069 15431.56 305.42 53322.71 88888.00 2016-03-09 07:45:32.909 069 15431.58 305.45 53322.73 88888.00 2016-03-09 07:45:33.409 069 15431.61 305.44 53322.75 88888.00 2016-03-09 07:45:33.909 069 15431.67 305.41 53322.75 88888.00 2016-03-09 07:45:34.409 069 15431.68 305.44 53322.71 88888.00 2016-03-09 07:45:34.909 069 15431.68 305.43 53322.66 88888.00 2016-03-09 07:45:35.409 069 15431.62 305.38 53322.65 88888.00 2016-03-09 07:45:35.909 069 15431.66 305.35 53322.67 88888.00 2016-03-09 07:45:36.409 069 15431.67 305.37 53322.70 88888.00 2016-03-09 07:45:36.909 069 15431.69 305.38 53322.70 88888.00 2016-03-09 07:45:37.409 069 15431.69 305.39 53322.69 88888.00 2016-03-09 07:45:37.909 069 15431.67 305.41 53322.75 88888.00 2016-03-09 07:45:38.409 069 15431.68 305.43 53322.79 88888.00 2016-03-09 07:45:38.909 069 15431.65 305.43 53322.87 88888.00 2016-03-09 07:45:39.409 069 15431.62 305.41 53322.88 88888.00 2016-03-09 07:45:39.909 069 15431.62 305.39 53322.84 88888.00 2016-03-09 07:45:40.409 069 15431.65 305.37 53322.79 88888.00 2016-03-09 07:45:40.909 069 15431.67 305.33 53322.79 88888.00 2016-03-09 07:45:41.409 069 15431.74 305.34 53322.83 88888.00 2016-03-09 07:45:41.909 069 15431.75 305.39 53322.78 88888.00 2016-03-09 07:45:42.409 069 15431.74 305.41 53322.76 88888.00 2016-03-09 07:45:42.909 069 15431.69 305.43 53322.73 88888.00 2016-03-09 07:45:43.409 069 15431.66 305.39 53322.75 88888.00 2016-03-09 07:45:43.909 069 15431.67 305.39 53322.73 88888.00 2016-03-09 07:45:44.409 069 15431.65 305.41 53322.69 88888.00 2016-03-09 07:45:44.909 069 15431.62 305.45 53322.71 88888.00 2016-03-09 07:45:45.409 069 15431.61 305.43 53322.73 88888.00 2016-03-09 07:45:45.909 069 15431.59 305.44 53322.70 88888.00 2016-03-09 07:45:46.409 069 15431.58 305.44 53322.69 88888.00 2016-03-09 07:45:46.909 069 15431.57 305.42 53322.75 88888.00 2016-03-09 07:45:47.409 069 15431.59 305.39 53322.74 88888.00 2016-03-09 07:45:47.909 069 15431.58 305.41 53322.73 88888.00 2016-03-09 07:45:48.409 069 15431.59 305.41 53322.68 88888.00 2016-03-09 07:45:48.909 069 15431.56 305.41 53322.66 88888.00 2016-03-09 07:45:49.409 069 15431.53 305.41 53322.61 88888.00 2016-03-09 07:45:49.909 069 15431.58 305.44 53322.58 88888.00 2016-03-09 07:45:50.409 069 15431.60 305.48 53322.61 88888.00 2016-03-09 07:45:50.909 069 15431.59 305.48 53322.62 88888.00 2016-03-09 07:45:51.409 069 15431.58 305.46 53322.62 88888.00 2016-03-09 07:45:51.909 069 15431.58 305.47 53322.66 88888.00 2016-03-09 07:45:52.409 069 15431.56 305.47 53322.73 88888.00 2016-03-09 07:45:52.909 069 15431.51 305.47 53322.73 88888.00 2016-03-09 07:45:53.409 069 15431.55 305.47 53322.78 88888.00 2016-03-09 07:45:53.909 069 15431.51 305.50 53322.79 88888.00 2016-03-09 07:45:54.409 069 15431.53 305.52 53322.71 88888.00 2016-03-09 07:45:54.909 069 15431.50 305.58 53322.68 88888.00 2016-03-09 07:45:55.409 069 15431.51 305.61 53322.67 88888.00 2016-03-09 07:45:55.909 069 15431.56 305.56 53322.68 88888.00 2016-03-09 07:45:56.409 069 15431.57 305.50 53322.68 88888.00 2016-03-09 07:45:56.909 069 15431.51 305.54 53322.66 88888.00 2016-03-09 07:45:57.409 069 15431.52 305.58 53322.71 88888.00 2016-03-09 07:45:57.909 069 15431.49 305.55 53322.67 88888.00 2016-03-09 07:45:58.409 069 15431.50 305.53 53322.69 88888.00 2016-03-09 07:45:58.909 069 15431.51 305.50 53322.74 88888.00 2016-03-09 07:45:59.409 069 15431.53 305.53 53322.79 88888.00 2016-03-09 07:45:59.909 069 15431.55 305.53 53322.71 88888.00 2016-03-09 07:46:00.409 069 15431.52 305.55 53322.68 88888.00 2016-03-09 07:46:00.909 069 15431.59 305.52 53322.68 88888.00 2016-03-09 07:46:01.409 069 15431.61 305.50 53322.75 88888.00 2016-03-09 07:46:01.909 069 15431.60 305.47 53322.76 88888.00 2016-03-09 07:46:02.409 069 15431.56 305.53 53322.70 88888.00 2016-03-09 07:46:02.909 069 15431.50 305.55 53322.64 88888.00 2016-03-09 07:46:03.409 069 15431.52 305.54 53322.67 88888.00 2016-03-09 07:46:03.909 069 15431.53 305.51 53322.64 88888.00 2016-03-09 07:46:04.409 069 15431.59 305.53 53322.66 88888.00 2016-03-09 07:46:04.909 069 15431.55 305.50 53322.63 88888.00 2016-03-09 07:46:05.409 069 15431.52 305.46 53322.67 88888.00 2016-03-09 07:46:05.909 069 15431.50 305.45 53322.73 88888.00 2016-03-09 07:46:06.409 069 15431.52 305.44 53322.74 88888.00 2016-03-09 07:46:06.909 069 15431.57 305.47 53322.68 88888.00 2016-03-09 07:46:07.409 069 15431.59 305.46 53322.66 88888.00 2016-03-09 07:46:07.909 069 15431.58 305.45 53322.64 88888.00 2016-03-09 07:46:08.409 069 15431.61 305.42 53322.70 88888.00 2016-03-09 07:46:08.909 069 15431.61 305.44 53322.71 88888.00 2016-03-09 07:46:09.409 069 15431.65 305.44 53322.75 88888.00 2016-03-09 07:46:09.909 069 15431.66 305.42 53322.65 88888.00 2016-03-09 07:46:10.409 069 15431.65 305.39 53322.59 88888.00 2016-03-09 07:46:10.909 069 15431.66 305.36 53322.66 88888.00 2016-03-09 07:46:11.409 069 15431.65 305.35 53322.68 88888.00 2016-03-09 07:46:11.909 069 15431.66 305.36 53322.70 88888.00 2016-03-09 07:46:12.409 069 15431.65 305.35 53322.75 88888.00 2016-03-09 07:46:12.909 069 15431.64 305.36 53322.77 88888.00 2016-03-09 07:46:13.409 069 15431.67 305.36 53322.76 88888.00 2016-03-09 07:46:13.909 069 15431.73 305.36 53322.77 88888.00 2016-03-09 07:46:14.409 069 15431.71 305.35 53322.74 88888.00 2016-03-09 07:46:14.909 069 15431.67 305.35 53322.71 88888.00 2016-03-09 07:46:15.409 069 15431.70 305.35 53322.75 88888.00 2016-03-09 07:46:15.909 069 15431.68 305.36 53322.84 88888.00 2016-03-09 07:46:16.409 069 15431.68 305.35 53322.81 88888.00 2016-03-09 07:46:16.909 069 15431.74 305.36 53322.76 88888.00 2016-03-09 07:46:17.409 069 15431.77 305.37 53322.66 88888.00 2016-03-09 07:46:17.909 069 15431.77 305.37 53322.64 88888.00 2016-03-09 07:46:18.409 069 15431.78 305.36 53322.65 88888.00 2016-03-09 07:46:18.909 069 15431.75 305.36 53322.69 88888.00 2016-03-09 07:46:19.409 069 15431.71 305.37 53322.73 88888.00 2016-03-09 07:46:19.909 069 15431.74 305.37 53322.77 88888.00 2016-03-09 07:46:20.409 069 15431.69 305.41 53322.74 88888.00 2016-03-09 07:46:20.909 069 15431.65 305.45 53322.77 88888.00 2016-03-09 07:46:21.409 069 15431.65 305.43 53322.78 88888.00 2016-03-09 07:46:21.909 069 15431.61 305.43 53322.79 88888.00 2016-03-09 07:46:22.409 069 15431.65 305.44 53322.79 88888.00 2016-03-09 07:46:22.909 069 15431.60 305.43 53322.75 88888.00 2016-03-09 07:46:23.409 069 15431.64 305.42 53322.70 88888.00 2016-03-09 07:46:23.909 069 15431.61 305.39 53322.70 88888.00 2016-03-09 07:46:24.409 069 15431.64 305.37 53322.74 88888.00 2016-03-09 07:46:24.909 069 15431.66 305.42 53322.79 88888.00 2016-03-09 07:46:25.409 069 15431.66 305.43 53322.82 88888.00 2016-03-09 07:46:25.909 069 15431.59 305.42 53322.90 88888.00 2016-03-09 07:46:26.409 069 15431.57 305.42 53322.83 88888.00 2016-03-09 07:46:26.909 069 15431.56 305.43 53322.81 88888.00 2016-03-09 07:46:27.409 069 15431.57 305.44 53322.90 88888.00 2016-03-09 07:46:27.909 069 15431.58 305.42 53322.97 88888.00 2016-03-09 07:46:28.409 069 15431.59 305.39 53322.95 88888.00 2016-03-09 07:46:28.909 069 15431.53 305.41 53322.91 88888.00 2016-03-09 07:46:29.409 069 15431.55 305.46 53322.85 88888.00 2016-03-09 07:46:29.909 069 15431.52 305.44 53322.83 88888.00 2016-03-09 07:46:30.409 069 15431.52 305.44 53322.86 88888.00 2016-03-09 07:46:30.909 069 15431.52 305.46 53322.81 88888.00 2016-03-09 07:46:31.409 069 15431.56 305.45 53322.86 88888.00 2016-03-09 07:46:31.909 069 15431.58 305.42 53322.88 88888.00 2016-03-09 07:46:32.409 069 15431.56 305.41 53322.90 88888.00 2016-03-09 07:46:32.909 069 15431.58 305.46 53322.89 88888.00 2016-03-09 07:46:33.409 069 15431.57 305.46 53322.90 88888.00 2016-03-09 07:46:33.909 069 15431.53 305.45 53322.95 88888.00 2016-03-09 07:46:34.409 069 15431.57 305.45 53322.94 88888.00 2016-03-09 07:46:34.909 069 15431.58 305.50 53322.91 88888.00 2016-03-09 07:46:35.409 069 15431.52 305.51 53322.97 88888.00 2016-03-09 07:46:35.909 069 15431.51 305.51 53322.99 88888.00 2016-03-09 07:46:36.409 069 15431.52 305.48 53323.00 88888.00 2016-03-09 07:46:36.909 069 15431.56 305.50 53322.98 88888.00 2016-03-09 07:46:37.409 069 15431.57 305.48 53322.95 88888.00 2016-03-09 07:46:37.909 069 15431.60 305.48 53322.87 88888.00 2016-03-09 07:46:38.409 069 15431.59 305.52 53322.80 88888.00 2016-03-09 07:46:38.909 069 15431.60 305.48 53322.82 88888.00 2016-03-09 07:46:39.409 069 15431.67 305.47 53322.83 88888.00 2016-03-09 07:46:39.909 069 15431.68 305.55 53322.85 88888.00 2016-03-09 07:46:40.409 069 15431.69 305.51 53322.89 88888.00 2016-03-09 07:46:40.909 069 15431.67 305.46 53322.84 88888.00 2016-03-09 07:46:41.409 069 15431.70 305.46 53322.85 88888.00 2016-03-09 07:46:41.909 069 15431.75 305.50 53322.96 88888.00 2016-03-09 07:46:42.409 069 15431.75 305.45 53322.90 88888.00 2016-03-09 07:46:42.909 069 15431.77 305.48 53322.84 88888.00 2016-03-09 07:46:43.409 069 15431.74 305.50 53322.81 88888.00 2016-03-09 07:46:43.909 069 15431.74 305.45 53322.88 88888.00 2016-03-09 07:46:44.409 069 15431.71 305.42 53322.88 88888.00 2016-03-09 07:46:44.909 069 15431.74 305.45 53322.83 88888.00 2016-03-09 07:46:45.409 069 15431.76 305.48 53322.78 88888.00 2016-03-09 07:46:45.909 069 15431.79 305.48 53322.78 88888.00 2016-03-09 07:46:46.409 069 15431.78 305.47 53322.82 88888.00 2016-03-09 07:46:46.909 069 15431.80 305.48 53322.80 88888.00 2016-03-09 07:46:47.409 069 15431.79 305.52 53322.79 88888.00 2016-03-09 07:46:47.909 069 15431.75 305.54 53322.87 88888.00 2016-03-09 07:47:00.410 069 15431.58 305.54 53323.09 88888.00 2016-03-09 07:47:00.910 069 15431.69 305.54 53323.08 88888.00 2016-03-09 07:47:01.410 069 15431.69 305.53 53323.09 88888.00 2016-03-09 07:47:01.910 069 15431.70 305.55 53323.09 88888.00 2016-03-09 07:48:04.410 069 15431.70 305.56 53323.02 88888.00 2016-03-09 07:48:04.910 069 15431.68 305.59 53323.02 88888.00 2016-03-09 07:48:05.410 069 15431.69 305.62 53323.02 88888.00 2016-03-09 07:48:05.910 069 15431.67 305.62 53323.04 88888.00 2016-03-09 07:48:06.410 069 15431.65 305.60 53323.08 88888.00 2016-03-09 07:48:06.910 069 15431.62 305.58 53323.09 88888.00 2016-03-09 07:48:07.410 069 15431.64 305.56 53323.10 88888.00 2016-03-09 07:48:07.910 069 15431.58 305.59 53323.06 88888.00 2016-03-09 07:48:08.410 069 15431.51 305.59 53323.02 88888.00 2016-03-09 07:48:08.910 069 15431.46 305.58 53323.00 88888.00 2016-03-09 07:48:09.410 069 15431.46 305.61 53323.00 88888.00 2016-03-09 07:48:09.910 069 15431.39 305.60 53323.00 88888.00 2016-03-09 07:48:10.410 069 15431.40 305.59 53323.05 88888.00 2016-03-09 07:48:10.910 069 15431.40 305.61 53323.10 88888.00 2016-03-09 07:48:11.410 069 15431.35 305.63 53323.06 88888.00 2016-03-09 07:48:11.910 069 15431.34 305.59 53323.05 88888.00 2016-03-09 07:48:12.410 069 15431.40 305.56 53323.11 88888.00 2016-03-09 07:48:12.910 069 15431.40 305.56 53323.17 88888.00 2016-03-09 07:48:13.410 069 15431.39 305.58 53323.15 88888.00 2016-03-09 07:48:13.910 069 15431.35 305.59 53323.18 88888.00 2016-03-09 07:48:14.410 069 15431.32 305.58 53323.19 88888.00 2016-03-09 07:48:14.910 069 15431.28 305.60 53323.16 88888.00 2016-03-09 07:48:15.410 069 15431.26 305.64 53323.09 88888.00 2016-03-09 07:48:15.910 069 15431.30 305.69 53323.06 88888.00 2016-03-09 07:48:16.410 069 15431.28 305.67 53323.07 88888.00 2016-03-09 07:48:16.910 069 15431.23 305.61 53323.01 88888.00 2016-03-09 07:48:17.410 069 15431.24 305.55 53323.02 88888.00 2016-03-09 07:48:17.910 069 15431.26 305.55 53323.14 88888.00 2016-03-09 07:48:18.410 069 15431.26 305.60 53323.11 88888.00 2016-03-09 07:48:18.910 069 15431.29 305.59 53323.07 88888.00 2016-03-09 07:48:19.410 069 15431.33 305.55 53323.04 88888.00 2016-03-09 07:48:19.910 069 15431.35 305.60 53323.07 88888.00 2016-03-09 07:48:20.410 069 15431.39 305.61 53323.10 88888.00 2016-03-09 07:48:20.910 069 15431.38 305.58 53323.10 88888.00 2016-03-09 07:48:21.410 069 15431.33 305.55 53323.10 88888.00 2016-03-09 07:48:21.910 069 15431.37 305.53 53323.08 88888.00 2016-03-09 07:48:22.410 069 15431.47 305.58 53323.05 88888.00 2016-03-09 07:48:22.910 069 15431.42 305.58 53323.00 88888.00 2016-03-09 07:48:23.410 069 15431.40 305.52 53322.97 88888.00 2016-03-09 07:48:23.910 069 15431.38 305.54 53323.05 88888.00 2016-03-09 07:48:24.410 069 15431.34 305.59 53323.07 88888.00 2016-03-09 07:48:24.910 069 15431.37 305.62 53323.07 88888.00 2016-03-09 07:48:25.410 069 15431.33 305.58 53323.07 88888.00 2016-03-09 07:48:25.910 069 15431.35 305.58 53323.08 88888.00 2016-03-09 07:48:26.410 069 15431.35 305.56 53323.04 88888.00 2016-03-09 07:48:26.910 069 15431.33 305.54 53323.05 88888.00 2016-03-09 07:48:27.410 069 15431.33 305.54 53323.08 88888.00 2016-03-09 07:48:27.910 069 15431.33 305.59 53323.10 88888.00 2016-03-09 07:48:28.410 069 15431.32 305.63 53323.13 88888.00 2016-03-09 07:48:28.910 069 15431.34 305.60 53323.11 88888.00 2016-03-09 07:48:29.410 069 15431.32 305.53 53323.04 88888.00 2016-03-09 07:48:29.910 069 15431.30 305.53 53322.99 88888.00 2016-03-09 07:48:30.410 069 15431.32 305.56 53322.97 88888.00 2016-03-09 07:48:30.910 069 15431.35 305.58 53322.97 88888.00 2016-03-09 07:48:31.410 069 15431.33 305.55 53323.00 88888.00 2016-03-09 07:48:31.910 069 15431.34 305.58 53323.03 88888.00 2016-03-09 07:48:32.410 069 15431.38 305.55 53323.08 88888.00 2016-03-09 07:48:32.910 069 15431.40 305.48 53323.11 88888.00 2016-03-09 07:48:33.410 069 15431.40 305.48 53323.05 88888.00 2016-03-09 07:48:33.910 069 15431.47 305.51 53323.03 88888.00 2016-03-09 07:48:34.410 069 15431.49 305.53 53323.02 88888.00 2016-03-09 07:48:34.910 069 15431.44 305.55 53323.06 88888.00 2016-03-09 07:48:35.410 069 15431.40 305.55 53323.00 88888.00 2016-03-09 07:48:35.910 069 15431.38 305.55 53322.97 88888.00 2016-03-09 07:48:36.410 069 15431.33 305.53 53322.93 88888.00 2016-03-09 07:48:36.910 069 15431.34 305.53 53322.96 88888.00 2016-03-09 07:48:37.410 069 15431.40 305.54 53323.00 88888.00 2016-03-09 07:48:37.910 069 15431.39 305.54 53323.03 88888.00 2016-03-09 07:48:38.410 069 15431.38 305.56 53323.09 88888.00 2016-03-09 07:48:38.910 069 15431.33 305.54 53323.14 88888.00 2016-03-09 07:48:39.410 069 15431.34 305.54 53323.14 88888.00 2016-03-09 07:48:39.910 069 15431.35 305.55 53323.10 88888.00 2016-03-09 07:48:40.410 069 15431.34 305.55 53323.02 88888.00 2016-03-09 07:48:40.910 069 15431.35 305.52 53323.04 88888.00 2016-03-09 07:48:41.410 069 15431.39 305.51 53323.11 88888.00 2016-03-09 07:48:41.910 069 15431.37 305.53 53323.10 88888.00 2016-03-09 07:48:42.410 069 15431.33 305.54 53323.00 88888.00 2016-03-09 07:48:42.910 069 15431.34 305.53 53322.94 88888.00 2016-03-09 07:48:43.410 069 15431.34 305.53 53322.96 88888.00 2016-03-09 07:48:43.910 069 15431.38 305.48 53322.94 88888.00 2016-03-09 07:48:44.410 069 15431.40 305.50 53322.97 88888.00 2016-03-09 07:48:44.910 069 15431.35 305.51 53323.02 88888.00 2016-03-09 07:48:45.410 069 15431.37 305.52 53322.97 88888.00 2016-03-09 07:48:45.910 069 15431.38 305.50 53322.89 88888.00 2016-03-09 07:48:46.410 069 15431.34 305.46 53322.93 88888.00 2016-03-09 07:48:46.910 069 15431.34 305.43 53322.91 88888.00 2016-03-09 07:48:47.410 069 15431.34 305.44 53322.93 88888.00 2016-03-09 07:48:47.910 069 15431.35 305.46 53322.97 88888.00 2016-03-09 07:48:48.410 069 15431.37 305.47 53322.97 88888.00 2016-03-09 07:48:48.910 069 15431.31 305.47 53322.93 88888.00 2016-03-09 07:48:49.410 069 15431.31 305.47 53322.95 88888.00 2016-03-09 07:48:49.910 069 15431.38 305.48 53322.88 88888.00 2016-03-09 07:48:50.410 069 15431.33 305.45 53322.78 88888.00 2016-03-09 07:48:50.910 069 15431.29 305.45 53322.80 88888.00 2016-03-09 07:48:51.410 069 15431.28 305.44 53322.84 88888.00 2016-03-09 07:48:51.910 069 15431.25 305.46 53322.86 88888.00 2016-03-09 07:48:52.410 069 15431.21 305.48 53322.93 88888.00 2016-03-09 07:48:52.910 069 15431.24 305.52 53322.98 88888.00 2016-03-09 07:48:53.410 069 15431.23 305.51 53322.98 88888.00 2016-03-09 07:48:53.910 069 15431.23 305.50 53323.02 88888.00 2016-03-09 07:48:54.410 069 15431.19 305.51 53322.99 88888.00 2016-03-09 07:48:54.910 069 15431.16 305.51 53322.91 88888.00 2016-03-09 07:48:55.410 069 15431.14 305.52 53322.91 88888.00 2016-03-09 07:48:55.910 069 15431.12 305.52 53322.91 88888.00 2016-03-09 07:48:56.410 069 15431.12 305.52 53322.94 88888.00 2016-03-09 07:48:56.910 069 15431.14 305.53 53322.89 88888.00 2016-03-09 07:48:57.410 069 15431.08 305.53 53322.86 88888.00 2016-03-09 07:48:57.910 069 15431.07 305.50 53322.87 88888.00 2016-03-09 07:48:58.410 069 15431.15 305.45 53322.89 88888.00 2016-03-09 07:48:58.910 069 15431.21 305.47 53322.93 88888.00 2016-03-09 07:48:59.410 069 15431.29 305.53 53322.91 88888.00 2016-03-09 07:48:59.910 069 15431.25 305.52 53322.90 88888.00 2016-03-09 07:49:00.410 069 15431.24 305.50 53322.86 88888.00 2016-03-09 07:49:00.910 069 15431.25 305.52 53322.88 88888.00 2016-03-09 07:49:01.410 069 15431.28 305.47 53322.88 88888.00 2016-03-09 07:49:01.910 069 15431.29 305.45 53322.86 88888.00 2016-03-09 07:49:02.410 069 15431.33 305.45 53322.82 88888.00 2016-03-09 07:49:02.910 069 15431.35 305.46 53322.87 88888.00 2016-03-09 07:49:03.410 069 15431.35 305.50 53322.87 88888.00 2016-03-09 07:49:03.910 069 15431.37 305.45 53322.87 88888.00 2016-03-09 07:49:04.410 069 15431.33 305.44 53322.88 88888.00 2016-03-09 07:49:04.910 069 15431.30 305.43 53322.93 88888.00 2016-03-09 07:49:05.410 069 15431.33 305.43 53322.90 88888.00 2016-03-09 07:49:05.910 069 15431.25 305.38 53322.90 88888.00 2016-03-09 07:49:06.410 069 15431.25 305.38 53322.90 88888.00 2016-03-09 07:49:06.910 069 15431.24 305.39 53322.91 88888.00 2016-03-09 07:49:07.410 069 15431.22 305.42 53322.95 88888.00 2016-03-09 07:49:07.910 069 15431.21 305.42 53322.98 88888.00 2016-03-09 07:49:08.410 069 15431.16 305.44 53322.98 88888.00 2016-03-09 07:49:08.910 069 15431.16 305.46 53322.93 88888.00 2016-03-09 07:49:09.410 069 15431.14 305.46 53322.86 88888.00 2016-03-09 07:49:09.910 069 15431.08 305.47 53322.93 88888.00 2016-03-09 07:49:10.410 069 15431.06 305.48 53322.93 88888.00 2016-03-09 07:49:10.910 069 15431.10 305.50 53322.89 88888.00 2016-03-09 07:49:11.410 069 15431.11 305.50 53322.90 88888.00 2016-03-09 07:49:11.910 069 15431.12 305.47 53322.97 88888.00 2016-03-09 07:49:12.410 069 15431.10 305.48 53323.03 88888.00 2016-03-09 07:49:12.910 069 15431.13 305.47 53323.08 88888.00 2016-03-09 07:49:13.410 069 15431.19 305.46 53323.10 88888.00 2016-03-09 07:49:13.910 069 15431.22 305.46 53323.03 88888.00 2016-03-09 07:49:14.410 069 15431.23 305.50 53323.00 88888.00 2016-03-09 07:49:14.910 069 15431.25 305.48 53322.96 88888.00 2016-03-09 07:49:15.410 069 15431.28 305.46 53322.96 88888.00 2016-03-09 07:49:15.910 069 15431.25 305.44 53322.95 88888.00 2016-03-09 07:49:16.410 069 15431.30 305.41 53322.99 88888.00 2016-03-09 07:49:16.910 069 15431.32 305.39 53322.97 88888.00 2016-03-09 07:49:17.410 069 15431.33 305.43 53322.91 88888.00 2016-03-09 07:49:17.910 069 15431.31 305.46 53322.90 88888.00 2016-03-09 07:49:18.410 069 15431.29 305.50 53322.89 88888.00 2016-03-09 07:49:18.910 069 15431.25 305.50 53322.91 88888.00 2016-03-09 07:49:19.410 069 15431.23 305.50 53322.85 88888.00 2016-03-09 07:49:19.910 069 15431.24 305.53 53322.86 88888.00 2016-03-09 07:49:20.410 069 15431.25 305.52 53322.89 88888.00 2016-03-09 07:49:20.910 069 15431.26 305.50 53322.94 88888.00 2016-03-09 07:49:21.410 069 15431.22 305.51 53322.90 88888.00 2016-03-09 07:49:21.910 069 15431.20 305.55 53322.89 88888.00 2016-03-09 07:49:22.410 069 15431.19 305.59 53322.88 88888.00 2016-03-09 07:49:22.910 069 15431.14 305.60 53322.90 88888.00 2016-03-09 07:49:23.410 069 15431.08 305.62 53322.97 88888.00 2016-03-09 07:49:23.910 069 15431.06 305.63 53322.98 88888.00 2016-03-09 07:49:24.410 069 15431.04 305.60 53322.98 88888.00 2016-03-09 07:49:24.910 069 15431.08 305.61 53322.90 88888.00 2016-03-09 07:49:25.410 069 15431.10 305.60 53322.86 88888.00 2016-03-09 07:49:25.910 069 15431.08 305.60 53322.87 88888.00 2016-03-09 07:49:26.410 069 15431.08 305.62 53322.96 88888.00 2016-03-09 07:49:26.910 069 15431.10 305.63 53322.96 88888.00 2016-03-09 07:49:27.410 069 15431.14 305.61 53322.99 88888.00 2016-03-09 07:49:27.910 069 15431.19 305.59 53323.02 88888.00 2016-03-09 07:49:28.410 069 15431.19 305.60 53323.00 88888.00 2016-03-09 07:49:28.910 069 15431.22 305.55 53322.94 88888.00 2016-03-09 07:49:29.410 069 15431.23 305.53 53322.95 88888.00 2016-03-09 07:49:29.910 069 15431.22 305.56 53322.95 88888.00 2016-03-09 07:49:30.410 069 15431.22 305.58 53322.96 88888.00 2016-03-09 07:49:30.910 069 15431.24 305.60 53322.98 88888.00 2016-03-09 07:49:31.410 069 15431.25 305.61 53322.94 88888.00 2016-03-09 07:49:31.910 069 15431.31 305.59 53322.89 88888.00 2016-03-09 07:49:32.410 069 15431.29 305.58 53322.85 88888.00 2016-03-09 07:49:32.910 069 15431.28 305.58 53322.89 88888.00 2016-03-09 07:49:33.410 069 15431.31 305.60 53322.96 88888.00 2016-03-09 07:49:33.910 069 15431.28 305.62 53323.04 88888.00 2016-03-09 07:49:34.410 069 15431.30 305.62 53323.04 88888.00 2016-03-09 07:49:34.910 069 15431.32 305.63 53322.99 88888.00 2016-03-09 07:49:35.410 069 15431.33 305.64 53322.99 88888.00 2016-03-09 07:49:35.910 069 15431.32 305.64 53322.97 88888.00 2016-03-09 07:49:36.410 069 15431.30 305.61 53322.95 88888.00 2016-03-09 07:49:36.910 069 15431.31 305.61 53322.99 88888.00 2016-03-09 07:49:37.410 069 15431.29 305.62 53322.96 88888.00 2016-03-09 07:49:37.910 069 15431.26 305.61 53322.96 88888.00 2016-03-09 07:49:38.410 069 15431.22 305.61 53322.88 88888.00 2016-03-09 07:49:38.910 069 15431.22 305.61 53322.80 88888.00 2016-03-09 07:49:39.410 069 15431.28 305.63 53322.84 88888.00 2016-03-09 07:49:39.910 069 15431.37 305.61 53322.86 88888.00 2016-03-09 07:49:40.410 069 15431.29 305.63 53322.96 88888.00 2016-03-09 07:49:40.910 069 15431.24 305.62 53322.99 88888.00 2016-03-09 07:49:41.410 069 15431.29 305.62 53323.00 88888.00 2016-03-09 07:49:41.910 069 15431.35 305.62 53323.00 88888.00 2016-03-09 07:49:42.410 069 15431.37 305.64 53322.96 88888.00 2016-03-09 07:49:42.910 069 15431.35 305.63 53322.95 88888.00 2016-03-09 07:49:43.410 069 15431.28 305.61 53322.96 88888.00 2016-03-09 07:49:43.910 069 15431.31 305.65 53322.95 88888.00 2016-03-09 07:49:44.410 069 15431.32 305.68 53322.91 88888.00 2016-03-09 07:49:44.910 069 15431.34 305.67 53322.95 88888.00 2016-03-09 07:49:45.410 069 15431.37 305.65 53322.89 88888.00 2016-03-09 07:49:45.910 069 15431.33 305.65 53322.89 88888.00 2016-03-09 07:49:46.410 069 15431.26 305.67 53323.01 88888.00 2016-03-09 07:49:46.910 069 15431.25 305.67 53323.03 88888.00 2016-03-09 07:49:47.410 069 15431.26 305.67 53323.00 88888.00 2016-03-09 07:49:47.910 069 15431.31 305.67 53322.97 88888.00 2016-03-09 07:49:48.410 069 15431.31 305.68 53322.97 88888.00 2016-03-09 07:49:48.910 069 15431.30 305.69 53322.96 88888.00 2016-03-09 07:49:49.410 069 15431.32 305.68 53322.98 88888.00 2016-03-09 07:49:49.910 069 15431.32 305.65 53323.06 88888.00 2016-03-09 07:49:50.410 069 15431.31 305.65 53323.00 88888.00 2016-03-09 07:49:50.910 069 15431.28 305.69 53322.98 88888.00 2016-03-09 07:49:51.410 069 15431.26 305.65 53323.00 88888.00 2016-03-09 07:49:51.910 069 15431.30 305.67 53322.95 88888.00 2016-03-09 07:49:52.410 069 15431.30 305.70 53322.85 88888.00 2016-03-09 07:49:52.910 069 15431.29 305.69 53322.87 88888.00 2016-03-09 07:49:53.410 069 15431.22 305.67 53322.91 88888.00 2016-03-09 07:49:53.910 069 15431.19 305.67 53322.95 88888.00 2016-03-09 07:49:54.410 069 15431.23 305.67 53322.96 88888.00 2016-03-09 07:49:54.910 069 15431.30 305.72 53323.03 88888.00 2016-03-09 07:49:55.410 069 15431.30 305.70 53322.97 88888.00 2016-03-09 07:49:55.910 069 15431.31 305.68 53322.99 88888.00 2016-03-09 07:49:56.410 069 15431.28 305.70 53323.00 88888.00 2016-03-09 07:49:56.910 069 15431.28 305.68 53323.04 88888.00 2016-03-09 07:49:57.410 069 15431.29 305.65 53322.98 88888.00 2016-03-09 07:49:57.910 069 15431.24 305.68 53322.94 88888.00 2016-03-09 07:49:58.410 069 15431.26 305.69 53322.90 88888.00 2016-03-09 07:49:58.910 069 15431.26 305.68 53322.90 88888.00 2016-03-09 07:51:04.410 069 15431.34 306.07 53323.11 88888.00 2016-03-09 07:51:04.910 069 15431.39 306.06 53323.10 88888.00 2016-03-09 07:51:05.410 069 15431.43 306.00 53323.14 88888.00 2016-03-09 07:51:05.910 069 15431.44 305.97 53323.14 88888.00 2016-03-09 07:51:06.410 069 15431.46 306.05 53323.06 88888.00 2016-03-09 07:51:06.910 069 15431.49 306.10 53322.98 88888.00 2016-03-09 07:51:07.410 069 15431.46 306.11 53323.02 88888.00 2016-03-09 07:51:07.910 069 15431.38 306.14 53323.05 88888.00 2016-03-09 07:51:08.410 069 15431.30 306.15 53323.09 88888.00 2016-03-09 07:51:08.910 069 15431.28 306.16 53323.03 88888.00 2016-03-09 07:51:09.410 069 15431.29 306.14 53322.98 88888.00 2016-03-09 07:51:09.910 069 15431.32 306.16 53322.93 88888.00 2016-03-09 07:51:10.410 069 15431.31 306.16 53322.95 88888.00 2016-03-09 07:51:10.910 069 15431.38 306.15 53322.98 88888.00 2016-03-09 07:51:11.410 069 15431.40 306.15 53323.00 88888.00 2016-03-09 07:51:11.910 069 15431.41 306.17 53322.98 88888.00 2016-03-09 07:51:12.410 069 15431.51 306.17 53322.98 88888.00 2016-03-09 07:51:12.910 069 15431.50 306.19 53323.01 88888.00 2016-03-09 07:51:13.410 069 15431.44 306.22 53323.05 88888.00 2016-03-09 07:51:13.910 069 15431.38 306.26 53323.07 88888.00 2016-03-09 07:51:14.410 069 15431.34 306.25 53323.08 88888.00 2016-03-09 07:51:14.910 069 15431.34 306.24 53323.09 88888.00 2016-03-09 07:51:15.410 069 15431.28 306.24 53323.11 88888.00 2016-03-09 07:51:15.910 069 15431.29 306.25 53323.10 88888.00 2016-03-09 07:51:16.410 069 15431.32 306.22 53323.09 88888.00 2016-03-09 07:51:16.910 069 15431.37 306.17 53323.09 88888.00 2016-03-09 07:51:17.410 069 15431.41 306.17 53323.07 88888.00 2016-03-09 07:51:17.910 069 15431.49 306.17 53323.08 88888.00 2016-03-09 07:51:18.410 069 15431.49 306.17 53323.02 88888.00 2016-03-09 07:51:18.910 069 15431.51 306.22 53322.98 88888.00 2016-03-09 07:51:19.411 069 15431.46 306.25 53323.00 88888.00 2016-03-09 07:51:19.911 069 15431.39 306.24 53323.05 88888.00 2016-03-09 07:51:20.411 069 15431.41 306.25 53323.02 88888.00 2016-03-09 07:51:20.911 069 15431.40 306.28 53323.04 88888.00 2016-03-09 07:51:21.411 069 15431.38 306.28 53323.06 88888.00 2016-03-09 07:51:21.911 069 15431.41 306.21 53323.03 88888.00 2016-03-09 07:51:22.411 069 15431.44 306.16 53323.04 88888.00 2016-03-09 07:51:22.911 069 15431.52 306.13 53323.00 88888.00 2016-03-09 07:51:23.411 069 15431.59 306.19 53323.00 88888.00 2016-03-09 07:51:23.911 069 15431.61 306.26 53323.00 88888.00 2016-03-09 07:51:24.411 069 15431.55 306.26 53322.97 88888.00 2016-03-09 07:51:24.911 069 15431.48 306.30 53322.94 88888.00 2016-03-09 07:51:25.411 069 15431.46 306.37 53322.94 88888.00 2016-03-09 07:51:25.911 069 15431.43 306.37 53322.95 88888.00 2016-03-09 07:51:26.411 069 15431.41 306.31 53323.00 88888.00 2016-03-09 07:51:26.911 069 15431.49 306.30 53323.00 88888.00 2016-03-09 07:51:27.411 069 15431.55 306.28 53322.97 88888.00 2016-03-09 07:51:27.911 069 15431.60 306.28 53322.93 88888.00 2016-03-09 07:51:28.411 069 15431.58 306.32 53322.94 88888.00 2016-03-09 07:51:28.911 069 15431.51 306.37 53322.96 88888.00 2016-03-09 07:51:29.411 069 15431.47 306.39 53322.94 88888.00 2016-03-09 07:51:29.911 069 15431.43 306.39 53322.94 88888.00 2016-03-09 07:51:30.411 069 15431.46 306.37 53323.02 88888.00 2016-03-09 07:51:30.911 069 15431.47 306.37 53323.04 88888.00 2016-03-09 07:51:31.411 069 15431.51 306.33 53323.07 88888.00 2016-03-09 07:51:31.911 069 15431.61 306.32 53323.05 88888.00 2016-03-09 07:51:32.411 069 15431.60 306.31 53323.07 88888.00 2016-03-09 07:51:32.911 069 15431.58 306.37 53323.03 88888.00 2016-03-09 07:51:33.411 069 15431.50 306.37 53323.06 88888.00 2016-03-09 07:51:33.911 069 15431.46 306.38 53323.03 88888.00 2016-03-09 07:51:34.411 069 15431.44 306.36 53323.01 88888.00 2016-03-09 07:51:34.911 069 15431.49 306.33 53322.99 88888.00 2016-03-09 07:51:35.411 069 15431.57 306.30 53323.01 88888.00 2016-03-09 07:51:35.911 069 15431.62 306.28 53323.03 88888.00 2016-03-09 07:51:36.411 069 15431.62 306.31 53323.02 88888.00 2016-03-09 07:51:36.911 069 15431.57 306.37 53322.97 88888.00 2016-03-09 07:51:37.411 069 15431.48 306.37 53322.93 88888.00 2016-03-09 07:51:37.911 069 15431.44 306.36 53322.95 88888.00 2016-03-09 07:51:38.411 069 15431.48 306.33 53322.98 88888.00 2016-03-09 07:51:38.911 069 15431.52 306.33 53323.04 88888.00 2016-03-09 07:51:39.411 069 15431.58 306.37 53323.05 88888.00 2016-03-09 07:51:39.911 069 15431.64 306.34 53323.06 88888.00 2016-03-09 07:51:40.411 069 15431.60 306.36 53323.07 88888.00 2016-03-09 07:51:40.911 069 15431.55 306.38 53323.07 88888.00 2016-03-09 07:51:41.411 069 15431.51 306.43 53323.10 88888.00 2016-03-09 07:51:41.911 069 15431.49 306.46 53323.08 88888.00 2016-03-09 07:51:42.411 069 15431.56 306.45 53323.01 88888.00 2016-03-09 07:51:42.911 069 15431.67 306.41 53323.05 88888.00 2016-03-09 07:51:43.411 069 15431.67 306.39 53323.13 88888.00 2016-03-09 07:51:43.911 069 15431.65 306.39 53323.08 88888.00 2016-03-09 07:51:44.411 069 15431.57 306.41 53323.05 88888.00 2016-03-09 07:51:44.911 069 15431.49 306.46 53323.05 88888.00 2016-03-09 07:51:45.411 069 15431.47 306.48 53323.02 88888.00 2016-03-09 07:51:45.911 069 15431.51 306.46 53323.09 88888.00 2016-03-09 07:51:46.411 069 15431.65 306.42 53323.06 88888.00 2016-03-09 07:51:46.911 069 15431.73 306.41 53323.09 88888.00 2016-03-09 07:51:47.411 069 15431.69 306.45 53323.07 88888.00 2016-03-09 07:51:47.911 069 15431.62 306.50 53323.10 88888.00 2016-03-09 07:51:48.411 069 15431.60 306.48 53323.10 88888.00 2016-03-09 07:51:48.911 069 15431.59 306.47 53323.08 88888.00 2016-03-09 07:51:49.411 069 15431.68 306.47 53323.07 88888.00 2016-03-09 07:51:49.911 069 15431.74 306.46 53323.09 88888.00 2016-03-09 07:51:50.411 069 15431.73 306.51 53323.08 88888.00 2016-03-09 07:51:50.911 069 15431.66 306.54 53323.13 88888.00 2016-03-09 07:51:51.411 069 15431.58 306.51 53323.11 88888.00 2016-03-09 07:51:51.911 069 15431.57 306.52 53323.19 88888.00 2016-03-09 07:51:52.411 069 15431.68 306.49 53323.19 88888.00 2016-03-09 07:51:52.911 069 15431.79 306.46 53323.18 88888.00 2016-03-09 07:51:53.411 069 15431.73 306.51 53323.20 88888.00 2016-03-09 07:51:53.911 069 15431.68 306.55 53323.17 88888.00 2016-03-09 07:51:54.411 069 15431.59 306.55 53323.13 88888.00 2016-03-09 07:51:54.911 069 15431.53 306.56 53323.10 88888.00 2016-03-09 07:51:55.411 069 15431.60 306.54 53323.17 88888.00 2016-03-09 07:51:55.911 069 15431.70 306.51 53323.25 88888.00 2016-03-09 07:51:56.411 069 15431.71 306.55 53323.20 88888.00 2016-03-09 07:51:56.911 069 15431.61 306.62 53323.15 88888.00 2016-03-09 07:51:57.411 069 15431.58 306.63 53323.10 88888.00 2016-03-09 07:51:57.911 069 15431.56 306.63 53323.13 88888.00 2016-03-09 07:51:58.411 069 15431.65 306.56 53323.14 88888.00 2016-03-09 07:51:58.911 069 15431.68 306.54 53323.14 88888.00 2016-03-09 07:51:59.411 069 15431.65 306.58 53323.17 88888.00 2016-03-09 07:51:59.911 069 15431.65 306.66 53323.15 88888.00 2016-03-09 07:52:00.411 069 15431.60 306.67 53323.16 88888.00 2016-03-09 07:52:00.911 069 15431.65 306.67 53323.15 88888.00 2016-03-09 07:52:01.411 069 15431.75 306.63 53323.20 88888.00 2016-03-09 07:52:01.911 069 15431.83 306.62 53323.21 88888.00 2016-03-09 07:52:02.411 069 15431.75 306.68 53323.17 88888.00 2016-03-09 07:52:02.911 069 15431.73 306.72 53323.18 88888.00 2016-03-09 07:52:03.411 069 15431.73 306.68 53323.20 88888.00 2016-03-09 07:52:03.911 069 15431.80 306.65 53323.20 88888.00 2016-03-09 07:52:04.411 069 15431.85 306.64 53323.17 88888.00 2016-03-09 07:52:04.911 069 15431.80 306.68 53323.18 88888.00 2016-03-09 07:52:05.411 069 15431.69 306.71 53323.17 88888.00 2016-03-09 07:52:05.911 069 15431.68 306.68 53323.17 88888.00 2016-03-09 07:52:06.411 069 15431.79 306.68 53323.18 88888.00 2016-03-09 07:52:06.911 069 15431.85 306.71 53323.22 88888.00 2016-03-09 07:52:07.411 069 15431.80 306.74 53323.25 88888.00 2016-03-09 07:52:07.911 069 15431.71 306.77 53323.26 88888.00 2016-03-09 07:52:08.411 069 15431.77 306.75 53323.30 88888.00 2016-03-09 07:52:08.911 069 15431.87 306.72 53323.27 88888.00 2016-03-09 07:52:09.411 069 15431.84 306.74 53323.22 88888.00 2016-03-09 07:52:09.911 069 15431.76 306.82 53323.20 88888.00 2016-03-09 07:52:10.411 069 15431.77 306.82 53323.19 88888.00 2016-03-09 07:52:10.911 069 15431.87 306.77 53323.24 88888.00 2016-03-09 07:52:11.411 069 15431.88 306.76 53323.24 88888.00 2016-03-09 07:52:11.911 069 15431.83 306.80 53323.21 88888.00 2016-03-09 07:52:12.411 069 15431.80 306.82 53323.20 88888.00 2016-03-09 07:52:12.911 069 15431.86 306.88 53323.18 88888.00 2016-03-09 07:52:13.411 069 15431.93 306.83 53323.20 88888.00 2016-03-09 07:52:13.911 069 15431.87 306.90 53323.19 88888.00 2016-03-09 07:52:14.411 069 15431.80 306.97 53323.19 88888.00 2016-03-09 07:52:14.911 069 15431.88 306.91 53323.17 88888.00 2016-03-09 07:52:15.411 069 15431.96 306.83 53323.21 88888.00 2016-03-09 07:52:15.911 069 15431.95 306.90 53323.21 88888.00 2016-03-09 07:52:16.411 069 15431.83 306.92 53323.19 88888.00 2016-03-09 07:52:16.911 069 15431.85 306.91 53323.21 88888.00 2016-03-09 07:52:17.411 069 15431.94 306.86 53323.25 88888.00 2016-03-09 07:52:17.911 069 15431.80 306.90 53323.25 88888.00 2016-03-09 07:52:18.411 069 15431.74 306.95 53323.18 88888.00 2016-03-09 07:52:18.911 069 15431.76 306.93 53323.14 88888.00 2016-03-09 07:52:19.411 069 15431.86 306.85 53323.17 88888.00 2016-03-09 07:52:19.911 069 15431.86 306.89 53323.24 88888.00 2016-03-09 07:52:20.411 069 15431.76 306.93 53323.33 88888.00 2016-03-09 07:52:20.911 069 15431.76 306.92 53323.34 88888.00 2016-03-09 07:52:21.411 069 15431.87 306.95 53323.40 88888.00 2016-03-09 07:52:21.911 069 15431.91 306.93 53323.31 88888.00 2016-03-09 07:52:22.411 069 15431.78 306.93 53323.29 88888.00 2016-03-09 07:52:22.911 069 15431.80 306.95 53323.27 88888.00 2016-03-09 07:52:23.411 069 15431.87 306.92 53323.24 88888.00 2016-03-09 07:52:23.911 069 15431.93 306.94 53323.20 88888.00 2016-03-09 07:52:24.411 069 15431.89 306.97 53323.21 88888.00 2016-03-09 07:52:24.911 069 15431.83 306.91 53323.23 88888.00 2016-03-09 07:52:25.411 069 15431.89 306.89 53323.21 88888.00 2016-03-09 07:52:25.911 069 15431.85 306.91 53323.18 88888.00 2016-03-09 07:52:26.411 069 15431.76 306.98 53323.16 88888.00 2016-03-09 07:52:26.911 069 15431.76 306.95 53323.17 88888.00 2016-03-09 07:52:27.411 069 15431.85 306.91 53323.20 88888.00 2016-03-09 07:52:27.911 069 15431.92 306.88 53323.22 88888.00 2016-03-09 07:52:28.411 069 15431.84 306.86 53323.24 88888.00 2016-03-09 07:52:28.911 069 15431.78 306.84 53323.25 88888.00 2016-03-09 07:52:29.411 069 15431.86 306.83 53323.23 88888.00 2016-03-09 07:52:29.911 069 15431.94 306.85 53323.21 88888.00 2016-03-09 07:52:30.411 069 15431.84 306.84 53323.18 88888.00 2016-03-09 07:52:30.911 069 15431.76 306.85 53323.20 88888.00 2016-03-09 07:52:31.411 069 15431.84 306.83 53323.24 88888.00 2016-03-09 07:52:31.911 069 15431.92 306.80 53323.22 88888.00 2016-03-09 07:52:32.411 069 15431.87 306.83 53323.22 88888.00 2016-03-09 07:52:32.911 069 15431.76 306.83 53323.15 88888.00 2016-03-09 07:52:33.411 069 15431.75 306.82 53323.17 88888.00 2016-03-09 07:52:33.911 069 15431.83 306.82 53323.24 88888.00 2016-03-09 07:52:34.411 069 15431.86 306.84 53323.24 88888.00 2016-03-09 07:52:34.911 069 15431.77 306.88 53323.22 88888.00 2016-03-09 07:52:35.411 069 15431.74 306.90 53323.16 88888.00 2016-03-09 07:52:35.911 069 15431.87 306.79 53323.14 88888.00 2016-03-09 07:52:36.411 069 15431.96 306.82 53323.17 88888.00 2016-03-09 07:52:36.911 069 15431.88 306.89 53323.20 88888.00 2016-03-09 07:52:37.411 069 15431.82 306.90 53323.17 88888.00 2016-03-09 07:52:37.911 069 15431.88 306.83 53323.13 88888.00 2016-03-09 07:52:38.411 069 15431.91 306.83 53323.13 88888.00 2016-03-09 07:52:38.911 069 15431.86 306.85 53323.13 88888.00 2016-03-09 07:52:39.411 069 15431.84 306.86 53323.08 88888.00 2016-03-09 07:52:39.911 069 15431.94 306.85 53323.10 88888.00 2016-03-09 07:52:40.411 069 15432.02 306.83 53323.08 88888.00 2016-03-09 07:52:40.911 069 15431.97 306.85 53323.07 88888.00 2016-03-09 07:52:41.411 069 15431.91 306.85 53323.08 88888.00 2016-03-09 07:52:41.911 069 15431.95 306.82 53323.10 88888.00 2016-03-09 07:52:42.411 069 15432.07 306.82 53323.09 88888.00 2016-03-09 07:52:42.911 069 15432.04 306.88 53323.11 88888.00 2016-03-09 07:52:43.411 069 15431.94 306.89 53323.10 88888.00 2016-03-09 07:52:43.911 069 15432.00 306.83 53323.08 88888.00 2016-03-09 07:52:44.411 069 15432.04 306.83 53323.08 88888.00 2016-03-09 07:52:44.911 069 15432.02 306.86 53323.05 88888.00 2016-03-09 07:52:45.411 069 15431.95 306.86 53323.02 88888.00 2016-03-09 07:52:45.911 069 15432.02 306.83 53323.01 88888.00 2016-03-09 07:52:46.411 069 15432.06 306.88 53322.99 88888.00 2016-03-09 07:52:46.911 069 15432.00 306.92 53322.90 88888.00 2016-03-09 07:52:47.411 069 15431.96 306.93 53322.85 88888.00 2016-03-09 07:52:47.911 069 15432.01 306.90 53322.87 88888.00 2016-03-09 07:52:48.411 069 15432.03 306.92 53322.91 88888.00 2016-03-09 07:52:48.911 069 15431.97 306.97 53323.00 88888.00 2016-03-09 07:52:49.411 069 15432.03 306.92 53322.99 88888.00 2016-03-09 07:52:49.911 069 15432.09 306.89 53322.97 88888.00 2016-03-09 07:52:50.411 069 15432.04 306.90 53322.98 88888.00 2016-03-09 07:52:50.911 069 15432.00 306.89 53322.97 88888.00 2016-03-09 07:52:51.411 069 15432.05 306.89 53322.97 88888.00 2016-03-09 07:52:51.911 069 15432.10 306.91 53323.03 88888.00 2016-03-09 07:52:52.411 069 15432.03 306.98 53323.04 88888.00 2016-03-09 07:52:52.911 069 15431.95 306.97 53323.01 88888.00 2016-03-09 07:52:53.411 069 15432.00 306.89 53322.98 88888.00 2016-03-09 07:52:53.911 069 15432.04 306.91 53323.01 88888.00 2016-03-09 07:52:54.411 069 15431.95 306.99 53322.97 88888.00 2016-03-09 07:52:54.911 069 15431.97 307.02 53322.94 88888.00 2016-03-09 07:52:55.411 069 15432.09 307.01 53322.98 88888.00 2016-03-09 07:52:55.911 069 15432.05 307.03 53323.03 88888.00 2016-03-09 07:52:56.411 069 15432.01 307.03 53323.06 88888.00 2016-03-09 07:52:56.911 069 15432.06 306.97 53323.07 88888.00 2016-03-09 07:52:57.411 069 15432.11 306.95 53323.00 88888.00 2016-03-09 07:52:57.911 069 15432.03 307.00 53322.96 88888.00 2016-03-09 07:52:58.411 069 15432.03 307.02 53322.95 88888.00 2016-03-09 07:52:58.911 069 15432.13 306.95 53322.98 88888.00 2016-03-09 07:52:59.411 069 15432.09 306.98 53322.98 88888.00 2016-03-09 07:52:59.911 069 15431.96 306.99 53322.90 88888.00 2016-03-09 07:53:00.411 069 15432.02 306.94 53322.89 88888.00 2016-03-09 07:53:00.911 069 15432.07 306.93 53322.88 88888.00 2016-03-09 07:53:01.411 069 15432.00 307.01 53322.88 88888.00 2016-03-09 07:53:01.911 069 15431.93 307.05 53322.97 88888.00 2016-03-09 07:53:02.411 069 15432.00 307.05 53322.91 88888.00 2016-03-09 07:53:02.911 069 15432.03 307.03 53322.86 88888.00 2016-03-09 07:53:03.411 069 15431.94 307.00 53322.85 88888.00 2016-03-09 07:53:03.911 069 15431.96 306.95 53322.85 88888.00 2016-03-09 07:53:04.411 069 15432.03 306.94 53322.84 88888.00 2016-03-09 07:53:04.911 069 15431.97 306.97 53322.91 88888.00 2016-03-09 07:53:05.411 069 15431.88 306.93 53322.86 88888.00 2016-03-09 07:53:05.911 069 15431.94 306.91 53322.82 88888.00 2016-03-09 07:53:06.411 069 15432.04 306.86 53322.76 88888.00 2016-03-09 07:53:06.911 069 15431.96 306.92 53322.70 88888.00 2016-03-09 07:53:07.411 069 15431.85 306.93 53322.63 88888.00 2016-03-09 07:53:07.911 069 15431.93 306.92 53322.67 88888.00 2016-03-09 07:53:08.411 069 15431.96 306.93 53322.64 88888.00 2016-03-09 07:53:08.911 069 15431.92 306.94 53322.63 88888.00 2016-03-09 07:53:09.411 069 15431.85 306.91 53322.62 88888.00 2016-03-09 07:53:09.911 069 15431.91 306.84 53322.61 88888.00 2016-03-09 07:53:10.411 069 15431.92 306.83 53322.60 88888.00 2016-03-09 07:53:10.911 069 15431.83 306.88 53322.59 88888.00 2016-03-09 07:53:11.411 069 15431.77 306.91 53322.59 88888.00 2016-03-09 07:53:11.911 069 15431.82 306.83 53322.56 88888.00 2016-03-09 07:53:12.411 069 15431.92 306.77 53322.50 88888.00 2016-03-09 07:53:12.911 069 15431.88 306.81 53322.49 88888.00 2016-03-09 07:53:13.411 069 15431.77 306.85 53322.51 88888.00 2016-03-09 07:53:13.911 069 15431.79 306.82 53322.37 88888.00 2016-03-09 07:53:14.411 069 15431.86 306.74 53322.30 88888.00 2016-03-09 07:53:14.911 069 15431.85 306.71 53322.25 88888.00 2016-03-09 07:53:15.411 069 15431.78 306.73 53322.23 88888.00 2016-03-09 07:53:15.911 069 15431.77 306.74 53322.24 88888.00 2016-03-09 07:53:16.411 069 15431.78 306.69 53322.21 88888.00 2016-03-09 07:53:16.911 069 15431.84 306.66 53322.21 88888.00 2016-03-09 07:53:17.411 069 15431.85 306.67 53322.20 88888.00 2016-03-09 07:53:17.911 069 15431.76 306.74 53322.19 88888.00 2016-03-09 07:53:18.411 069 15431.69 306.74 53322.18 88888.00 2016-03-09 07:53:18.911 069 15431.73 306.71 53322.20 88888.00 2016-03-09 07:53:19.411 069 15431.82 306.66 53322.15 88888.00 2016-03-09 07:53:19.911 069 15431.76 306.64 53322.07 88888.00 2016-03-09 07:53:20.411 069 15431.64 306.65 53321.98 88888.00 2016-03-09 07:53:20.911 069 15431.58 306.67 53321.88 88888.00 2016-03-09 07:53:21.411 069 15431.61 306.66 53321.88 88888.00 2016-03-09 07:53:21.911 069 15431.65 306.62 53321.84 88888.00 2016-03-09 07:53:22.411 069 15431.65 306.64 53321.82 88888.00 2016-03-09 07:53:22.911 069 15431.58 306.67 53321.83 88888.00 2016-03-09 07:53:23.411 069 15431.49 306.65 53321.85 88888.00 2016-03-09 07:53:23.911 069 15431.44 306.65 53321.86 88888.00 2016-03-09 07:53:24.411 069 15431.44 306.64 53321.85 88888.00 2016-03-09 07:53:24.911 069 15431.52 306.56 53321.86 88888.00 2016-03-09 07:53:25.411 069 15431.53 306.50 53321.75 88888.00 2016-03-09 07:53:25.911 069 15431.44 306.54 53321.76 88888.00 2016-03-09 07:53:26.411 069 15431.31 306.60 53321.76 88888.00 2016-03-09 07:53:26.911 069 15431.24 306.64 53321.69 88888.00 2016-03-09 07:53:27.411 069 15431.16 306.60 53321.64 88888.00 2016-03-09 07:53:27.911 069 15431.21 306.57 53321.61 88888.00 2016-03-09 07:53:28.411 069 15431.21 306.52 53321.63 88888.00 2016-03-09 07:53:28.911 069 15431.22 306.46 53321.59 88888.00 2016-03-09 07:53:29.411 069 15431.25 306.40 53321.56 88888.00 2016-03-09 07:53:29.911 069 15431.24 306.41 53321.49 88888.00 2016-03-09 07:53:30.411 069 15431.22 306.42 53321.48 88888.00 2016-03-09 07:53:30.911 069 15431.12 306.45 53321.43 88888.00 2016-03-09 07:53:31.411 069 15431.08 306.47 53321.42 88888.00 2016-03-09 07:53:31.911 069 15430.97 306.49 53321.40 88888.00 2016-03-09 07:53:32.411 069 15430.89 306.50 53321.37 88888.00 2016-03-09 07:53:32.911 069 15430.84 306.50 53321.33 88888.00 2016-03-09 07:53:33.411 069 15430.82 306.46 53321.26 88888.00 2016-03-09 07:53:33.911 069 15430.79 306.42 53321.19 88888.00 2016-03-09 07:53:34.411 069 15430.77 306.45 53321.09 88888.00 2016-03-09 07:53:34.911 069 15430.74 306.43 53321.04 88888.00 2016-03-09 07:53:35.411 069 15430.73 306.37 53320.99 88888.00 2016-03-09 07:53:35.911 069 15430.67 306.36 53320.99 88888.00 2016-03-09 07:53:36.411 069 15430.65 306.33 53320.98 88888.00 2016-03-09 07:53:36.911 069 15430.64 306.25 53320.94 88888.00 2016-03-09 07:53:37.411 069 15430.56 306.23 53320.89 88888.00 2016-03-09 07:53:37.911 069 15430.51 306.25 53320.82 88888.00 2016-03-09 07:53:38.411 069 15430.50 306.24 53320.79 88888.00 2016-03-09 07:53:38.911 069 15430.51 306.23 53320.73 88888.00 2016-03-09 07:53:39.411 069 15430.44 306.26 53320.68 88888.00 2016-03-09 07:53:39.911 069 15430.39 306.25 53320.67 88888.00 2016-03-09 07:53:40.411 069 15430.38 306.22 53320.67 88888.00 2016-03-09 07:53:40.911 069 15430.37 306.14 53320.64 88888.00 2016-03-09 07:53:41.411 069 15430.40 306.12 53320.60 88888.00 2016-03-09 07:53:41.911 069 15430.40 306.12 53320.53 88888.00 2016-03-09 07:53:42.411 069 15430.37 306.11 53320.49 88888.00 2016-03-09 07:53:42.911 069 15430.40 306.06 53320.53 88888.00 2016-03-09 07:53:43.411 069 15430.44 306.02 53320.58 88888.00 2016-03-09 07:53:43.911 069 15430.51 306.00 53320.53 88888.00 2016-03-09 07:53:44.411 069 15430.51 305.90 53320.45 88888.00 2016-03-09 07:53:44.911 069 15430.47 305.86 53320.41 88888.00 2016-03-09 07:53:45.411 069 15430.39 305.89 53320.37 88888.00 2016-03-09 07:53:45.911 069 15430.31 305.90 53320.38 88888.00 2016-03-09 07:53:46.411 069 15430.30 305.91 53320.34 88888.00 2016-03-09 07:53:46.911 069 15430.31 305.89 53320.18 88888.00 2016-03-09 07:53:47.411 069 15430.33 305.84 53320.14 88888.00 2016-03-09 07:53:47.911 069 15430.33 305.80 53320.06 88888.00 2016-03-09 07:53:48.411 069 15430.32 305.81 53320.08 88888.00 2016-03-09 07:53:48.911 069 15430.38 305.80 53320.05 88888.00 2016-03-09 07:53:49.411 069 15430.43 305.72 53319.97 88888.00 2016-03-09 07:53:49.911 069 15430.40 305.70 53319.92 88888.00 2016-03-09 07:53:50.411 069 15430.35 305.71 53319.95 88888.00 2016-03-09 07:53:50.911 069 15430.28 305.77 53319.95 88888.00 2016-03-09 07:53:51.411 069 15430.29 305.80 53319.92 88888.00 2016-03-09 07:53:51.911 069 15430.30 305.79 53319.94 88888.00 2016-03-09 07:53:52.411 069 15430.37 305.74 53319.94 88888.00 2016-03-09 07:53:52.911 069 15430.42 305.71 53319.97 88888.00 2016-03-09 07:53:53.411 069 15430.46 305.68 53319.91 88888.00 2016-03-09 07:53:53.911 069 15430.43 305.63 53319.90 88888.00 2016-03-09 07:53:54.411 069 15430.40 305.65 53319.85 88888.00 2016-03-09 07:53:54.911 069 15430.33 305.71 53319.76 88888.00 2016-03-09 07:53:55.411 069 15430.32 305.73 53319.71 88888.00 2016-03-09 07:53:55.911 069 15430.37 305.76 53319.74 88888.00 2016-03-09 07:53:56.411 069 15430.42 305.77 53319.76 88888.00 2016-03-09 07:53:56.911 069 15430.48 305.73 53319.77 88888.00 2016-03-09 07:53:57.411 069 15430.52 305.73 53319.74 88888.00 2016-03-09 07:53:57.911 069 15430.56 305.74 53319.70 88888.00 2016-03-09 07:53:58.411 069 15430.51 305.73 53319.72 88888.00 2016-03-09 07:53:58.911 069 15430.43 305.71 53319.68 88888.00 2016-03-09 07:53:59.411 069 15430.41 305.74 53319.64 88888.00 2016-03-09 07:53:59.911 069 15430.37 305.79 53319.70 88888.00 2016-03-09 07:54:00.411 069 15430.35 305.84 53319.66 88888.00 2016-03-09 07:54:00.911 069 15430.35 305.87 53319.63 88888.00 2016-03-09 07:54:01.411 069 15430.33 305.87 53319.65 88888.00 2016-03-09 07:54:01.911 069 15430.38 305.87 53319.63 88888.00 2016-03-09 07:54:02.411 069 15430.46 305.88 53319.60 88888.00 2016-03-09 07:54:02.911 069 15430.47 305.88 53319.56 88888.00 2016-03-09 07:54:03.411 069 15430.48 305.90 53319.58 88888.00 2016-03-09 07:54:03.911 069 15430.47 305.88 53319.66 88888.00 2016-03-09 07:54:04.411 069 15430.40 305.91 53319.72 88888.00 2016-03-09 07:54:04.911 069 15430.34 306.00 53319.77 88888.00 2016-03-09 07:54:05.411 069 15430.30 306.06 53319.85 88888.00 2016-03-09 07:54:05.911 069 15430.28 306.05 53319.81 88888.00 2016-03-09 07:54:06.411 069 15430.31 306.10 53319.79 88888.00 2016-03-09 07:54:06.911 069 15430.39 306.11 53319.80 88888.00 2016-03-09 07:54:07.411 069 15430.41 306.13 53319.82 88888.00 2016-03-09 07:54:07.911 069 15430.42 306.15 53319.81 88888.00 2016-03-09 07:54:08.411 069 15430.44 306.15 53319.85 88888.00 2016-03-09 07:54:08.911 069 15430.48 306.19 53319.90 88888.00 2016-03-09 07:54:09.411 069 15430.50 306.16 53319.85 88888.00 2016-03-09 07:54:09.911 069 15430.52 306.17 53319.93 88888.00 2016-03-09 07:54:10.411 069 15430.47 306.17 53320.03 88888.00 2016-03-09 07:54:10.911 069 15430.49 306.21 53320.02 88888.00 2016-03-09 07:54:11.411 069 15430.44 306.25 53319.98 88888.00 2016-03-09 07:54:11.911 069 15430.43 306.25 53320.03 88888.00 2016-03-09 07:54:12.411 069 15430.41 306.22 53320.07 88888.00 2016-03-09 07:54:12.911 069 15430.35 306.22 53320.16 88888.00 2016-03-09 07:54:13.411 069 15430.32 306.24 53320.14 88888.00 2016-03-09 07:54:13.911 069 15430.34 306.32 53320.07 88888.00 2016-03-09 07:54:14.411 069 15430.34 306.36 53320.05 88888.00 2016-03-09 07:54:14.911 069 15430.35 306.37 53320.06 88888.00 2016-03-09 07:54:15.411 069 15430.34 306.37 53320.08 88888.00 2016-03-09 07:54:15.911 069 15430.32 306.42 53320.08 88888.00 2016-03-09 07:54:16.411 069 15430.29 306.45 53320.07 88888.00 2016-03-09 07:54:16.911 069 15430.32 306.49 53320.04 88888.00 2016-03-09 07:54:17.411 069 15430.31 306.47 53320.01 88888.00 2016-03-09 07:54:17.911 069 15430.33 306.48 53320.03 88888.00 2016-03-09 07:54:18.411 069 15430.37 306.47 53320.11 88888.00 2016-03-09 07:54:18.911 069 15430.38 306.51 53320.13 88888.00 2016-03-09 07:54:19.411 069 15430.37 306.51 53320.18 88888.00 2016-03-09 07:54:19.911 069 15430.42 306.48 53320.28 88888.00 2016-03-09 07:54:20.411 069 15430.44 306.50 53320.22 88888.00 2016-03-09 07:54:20.911 069 15430.42 306.54 53320.18 88888.00 2016-03-09 07:54:21.411 069 15430.40 306.56 53320.14 88888.00 2016-03-09 07:54:21.911 069 15430.38 306.58 53320.18 88888.00 2016-03-09 07:54:22.411 069 15430.42 306.62 53320.18 88888.00 2016-03-09 07:54:22.911 069 15430.41 306.64 53320.14 88888.00 2016-03-09 07:54:23.411 069 15430.42 306.63 53320.09 88888.00 2016-03-09 07:54:23.911 069 15430.40 306.64 53320.07 88888.00 2016-03-09 07:54:24.411 069 15430.41 306.64 53320.04 88888.00 2016-03-09 07:54:24.911 069 15430.39 306.65 53320.02 88888.00 2016-03-09 07:54:25.411 069 15430.35 306.65 53320.06 88888.00 2016-03-09 07:54:25.911 069 15430.38 306.65 53320.11 88888.00 2016-03-09 07:54:26.411 069 15430.33 306.64 53320.06 88888.00 2016-03-09 07:54:26.911 069 15430.33 306.60 53320.12 88888.00 2016-03-09 07:54:27.411 069 15430.34 306.58 53320.11 88888.00 2016-03-09 07:54:27.911 069 15430.38 306.62 53320.05 88888.00 2016-03-09 07:54:28.411 069 15430.34 306.63 53320.05 88888.00 2016-03-09 07:54:28.911 069 15430.25 306.60 53320.05 88888.00 2016-03-09 07:54:29.411 069 15430.26 306.64 53320.03 88888.00 2016-03-09 07:54:29.911 069 15430.31 306.64 53319.99 88888.00 2016-03-09 07:54:30.411 069 15430.23 306.64 53319.96 88888.00 2016-03-09 07:54:30.911 069 15430.21 306.59 53319.93 88888.00 2016-03-09 07:54:31.411 069 15430.20 306.58 53319.88 88888.00 2016-03-09 07:54:31.911 069 15430.19 306.58 53319.94 88888.00 2016-03-09 07:54:32.411 069 15430.15 306.55 53319.98 88888.00 2016-03-09 07:54:32.911 069 15430.13 306.51 53319.98 88888.00 2016-03-09 07:54:33.411 069 15430.12 306.55 53320.01 88888.00 2016-03-09 07:54:33.911 069 15430.08 306.58 53320.02 88888.00 2016-03-09 07:54:34.411 069 15430.05 306.56 53319.95 88888.00 2016-03-09 07:54:34.911 069 15430.10 306.56 53319.92 88888.00 2016-03-09 07:54:35.411 069 15430.11 306.51 53319.94 88888.00 2016-03-09 07:54:35.911 069 15430.10 306.51 53319.96 88888.00 2016-03-09 07:54:36.411 069 15430.07 306.52 53319.93 88888.00 2016-03-09 07:54:36.911 069 15430.10 306.55 53319.88 88888.00 2016-03-09 07:54:37.411 069 15430.14 306.51 53319.80 88888.00 2016-03-09 07:54:37.911 069 15430.11 306.47 53319.76 88888.00 2016-03-09 07:54:38.411 069 15430.06 306.42 53319.80 88888.00 2016-03-09 07:54:38.911 069 15430.04 306.41 53319.79 88888.00 2016-03-09 07:54:39.411 069 15429.98 306.41 53319.78 88888.00 2016-03-09 07:54:39.911 069 15429.90 306.43 53319.73 88888.00 2016-03-09 07:54:40.411 069 15429.83 306.47 53319.76 88888.00 2016-03-09 07:54:40.911 069 15429.76 306.49 53319.74 88888.00 2016-03-09 07:54:41.411 069 15429.75 306.48 53319.64 88888.00 2016-03-09 07:54:41.911 069 15429.75 306.46 53319.64 88888.00 2016-03-09 07:54:42.411 069 15429.79 306.43 53319.67 88888.00 2016-03-09 07:54:42.911 069 15429.80 306.39 53319.67 88888.00 2016-03-09 07:54:43.411 069 15429.86 306.33 53319.61 88888.00 2016-03-09 07:54:43.911 069 15429.78 306.29 53319.53 88888.00 2016-03-09 07:54:57.411 069 15430.12 305.84 53319.50 88888.00 2016-03-09 07:54:57.911 069 15430.21 305.79 53319.45 88888.00 2016-03-09 07:56:03.412 069 15430.29 305.77 53319.51 88888.00 2016-03-09 07:56:03.912 069 15430.25 305.74 53319.54 88888.00 2016-03-09 07:56:04.412 069 15430.20 305.77 53319.53 88888.00 2016-03-09 07:56:04.912 069 15430.14 305.84 53319.59 88888.00 2016-03-09 07:56:05.412 069 15430.13 305.86 53319.59 88888.00 2016-03-09 07:56:05.912 069 15430.17 305.86 53319.61 88888.00 2016-03-09 07:56:06.412 069 15430.23 305.84 53319.58 88888.00 2016-03-09 07:56:06.912 069 15430.26 305.77 53319.56 88888.00 2016-03-09 07:56:07.412 069 15430.29 305.73 53319.54 88888.00 2016-03-09 07:56:07.912 069 15430.23 305.76 53319.55 88888.00 2016-03-09 07:56:08.412 069 15430.17 305.80 53319.54 88888.00 2016-03-09 07:56:08.912 069 15430.12 305.80 53319.57 88888.00 2016-03-09 07:56:09.412 069 15430.12 305.87 53319.62 88888.00 2016-03-09 07:56:09.912 069 15430.20 305.89 53319.58 88888.00 2016-03-09 07:56:10.412 069 15430.26 305.87 53319.60 88888.00 2016-03-09 07:56:10.912 069 15430.32 305.85 53319.61 88888.00 2016-03-09 07:56:11.412 069 15430.34 305.81 53319.62 88888.00 2016-03-09 07:56:11.912 069 15430.38 305.77 53319.56 88888.00 2016-03-09 07:56:12.412 069 15430.30 305.80 53319.64 88888.00 2016-03-09 07:56:12.912 069 15430.24 305.81 53319.72 88888.00 2016-03-09 07:56:13.412 069 15430.22 305.88 53319.73 88888.00 2016-03-09 07:56:13.912 069 15430.23 305.89 53319.66 88888.00 2016-03-09 07:56:14.412 069 15430.32 305.87 53319.65 88888.00 2016-03-09 07:56:14.912 069 15430.43 305.87 53319.65 88888.00 2016-03-09 07:56:15.412 069 15430.50 305.84 53319.67 88888.00 2016-03-09 07:56:15.912 069 15430.53 305.80 53319.57 88888.00 2016-03-09 07:56:16.412 069 15430.53 305.77 53319.59 88888.00 2016-03-09 07:56:16.912 069 15430.58 305.76 53319.62 88888.00 2016-03-09 07:56:17.412 069 15430.57 305.78 53319.66 88888.00 2016-03-09 07:56:17.912 069 15430.53 305.82 53319.66 88888.00 2016-03-09 07:56:18.412 069 15430.51 305.85 53319.75 88888.00 2016-03-09 07:56:18.912 069 15430.56 305.87 53319.83 88888.00 2016-03-09 07:56:19.412 069 15430.52 305.87 53319.83 88888.00 2016-03-09 07:56:19.912 069 15430.51 305.90 53319.74 88888.00 2016-03-09 07:56:20.412 069 15430.57 305.88 53319.74 88888.00 2016-03-09 07:56:20.912 069 15430.64 305.85 53319.77 88888.00 2016-03-09 07:56:21.412 069 15430.69 305.81 53319.78 88888.00 2016-03-09 07:56:21.912 069 15430.71 305.82 53319.74 88888.00 2016-03-09 07:56:22.412 069 15430.69 305.85 53319.76 88888.00 2016-03-09 07:56:22.912 069 15430.73 305.81 53319.80 88888.00 2016-03-09 07:56:23.412 069 15430.75 305.77 53319.85 88888.00 2016-03-09 07:56:23.912 069 15430.77 305.76 53319.82 88888.00 2016-03-09 07:56:24.412 069 15430.78 305.80 53319.82 88888.00 2016-03-09 07:56:24.912 069 15430.77 305.82 53319.80 88888.00 2016-03-09 07:56:25.412 069 15430.77 305.85 53319.80 88888.00 2016-03-09 07:56:25.912 069 15430.78 305.86 53319.85 88888.00 2016-03-09 07:56:26.412 069 15430.77 305.85 53319.91 88888.00 2016-03-09 07:56:26.912 069 15430.76 305.89 53319.86 88888.00 2016-03-09 07:56:27.412 069 15430.73 305.88 53319.80 88888.00 2016-03-09 07:56:27.912 069 15430.71 305.89 53319.82 88888.00 2016-03-09 07:56:28.412 069 15430.68 305.91 53319.86 88888.00 2016-03-09 07:56:28.912 069 15430.62 305.88 53319.87 88888.00 2016-03-09 07:56:29.412 069 15430.66 305.87 53319.90 88888.00 2016-03-09 07:56:29.912 069 15430.71 305.90 53319.91 88888.00 2016-03-09 07:56:30.412 069 15430.73 305.87 53319.96 88888.00 2016-03-09 07:56:30.912 069 15430.80 305.84 53319.95 88888.00 2016-03-09 07:56:31.412 069 15430.86 305.84 53319.97 88888.00 2016-03-09 07:56:31.912 069 15430.89 305.84 53319.97 88888.00 2016-03-09 07:56:32.412 069 15430.92 305.86 53320.00 88888.00 2016-03-09 07:56:32.912 069 15430.96 305.82 53319.99 88888.00 2016-03-09 07:56:33.412 069 15430.93 305.81 53320.02 88888.00 2016-03-09 07:56:33.912 069 15430.90 305.84 53320.04 88888.00 2016-03-09 07:56:34.412 069 15430.90 305.85 53320.05 88888.00 2016-03-09 07:56:34.912 069 15430.89 305.84 53320.04 88888.00 2016-03-09 07:56:35.412 069 15430.90 305.79 53320.00 88888.00 2016-03-09 07:56:35.912 069 15430.92 305.76 53319.95 88888.00 2016-03-09 07:56:36.412 069 15430.88 305.78 53319.96 88888.00 2016-03-09 07:56:36.912 069 15430.87 305.82 53320.00 88888.00 2016-03-09 07:56:37.412 069 15430.86 305.82 53320.08 88888.00 2016-03-09 07:56:37.912 069 15430.84 305.82 53320.08 88888.00 2016-03-09 07:56:38.412 069 15430.85 305.85 53320.06 88888.00 2016-03-09 07:56:38.912 069 15430.85 305.85 53320.05 88888.00 2016-03-09 07:56:39.412 069 15430.88 305.84 53320.09 88888.00 2016-03-09 07:56:39.912 069 15430.89 305.82 53320.17 88888.00 2016-03-09 07:56:40.412 069 15430.87 305.82 53320.12 88888.00 2016-03-09 07:56:40.912 069 15430.84 305.84 53320.07 88888.00 2016-03-09 07:56:41.412 069 15430.85 305.84 53320.09 88888.00 2016-03-09 07:56:41.912 069 15430.88 305.81 53320.05 88888.00 2016-03-09 07:56:42.412 069 15430.83 305.84 53320.04 88888.00 2016-03-09 07:56:42.912 069 15430.85 305.84 53320.07 88888.00 2016-03-09 07:56:43.412 069 15430.86 305.81 53320.16 88888.00 2016-03-09 07:56:43.912 069 15430.85 305.81 53320.18 88888.00 2016-03-09 07:56:44.412 069 15430.82 305.79 53320.16 88888.00 2016-03-09 07:56:44.912 069 15430.85 305.80 53320.20 88888.00 2016-03-09 07:56:45.412 069 15430.87 305.85 53320.18 88888.00 2016-03-09 07:56:45.912 069 15430.90 305.86 53320.11 88888.00 2016-03-09 07:56:46.412 069 15430.95 305.85 53320.09 88888.00 2016-03-09 07:56:46.912 069 15430.98 305.81 53320.18 88888.00 2016-03-09 07:56:47.412 069 15430.99 305.81 53320.21 88888.00 2016-03-09 07:56:47.912 069 15431.04 305.81 53320.24 88888.00 2016-03-09 07:56:48.412 069 15431.05 305.81 53320.18 88888.00 2016-03-09 07:56:48.912 069 15431.06 305.76 53320.22 88888.00 2016-03-09 07:56:49.412 069 15431.04 305.73 53320.25 88888.00 2016-03-09 07:56:49.912 069 15430.98 305.73 53320.23 88888.00 2016-03-09 07:56:50.412 069 15430.97 305.76 53320.23 88888.00 2016-03-09 07:56:50.912 069 15431.06 305.78 53320.29 88888.00 2016-03-09 07:56:51.412 069 15431.06 305.81 53320.31 88888.00 2016-03-09 07:56:51.912 069 15431.08 305.81 53320.32 88888.00 2016-03-09 07:56:52.412 069 15431.05 305.76 53320.29 88888.00 2016-03-09 07:56:52.912 069 15431.05 305.74 53320.37 88888.00 2016-03-09 07:56:53.412 069 15431.01 305.78 53320.35 88888.00 2016-03-09 07:56:53.912 069 15431.01 305.85 53320.38 88888.00 2016-03-09 07:56:54.412 069 15431.01 305.85 53320.35 88888.00 2016-03-09 07:56:54.912 069 15431.01 305.80 53320.29 88888.00 2016-03-09 07:56:55.412 069 15430.99 305.79 53320.32 88888.00 2016-03-09 07:56:55.912 069 15430.99 305.82 53320.33 88888.00 2016-03-09 07:56:56.412 069 15431.01 305.82 53320.26 88888.00 2016-03-09 07:56:56.912 069 15430.97 305.85 53320.22 88888.00 2016-03-09 07:56:57.412 069 15430.95 305.88 53320.23 88888.00 2016-03-09 07:56:57.912 069 15430.97 305.87 53320.26 88888.00 2016-03-09 07:56:58.412 069 15430.93 305.88 53320.28 88888.00 2016-03-09 07:56:58.912 069 15430.92 305.89 53320.35 88888.00 2016-03-09 07:56:59.412 069 15430.90 305.90 53320.37 88888.00 2016-03-09 07:56:59.912 069 15430.96 305.89 53320.41 88888.00 2016-03-09 07:57:00.412 069 15430.99 305.91 53320.41 88888.00 2016-03-09 07:57:00.912 069 15430.97 305.94 53320.39 88888.00 2016-03-09 07:57:01.412 069 15430.99 305.91 53320.40 88888.00 2016-03-09 07:57:01.912 069 15430.95 305.93 53320.37 88888.00 2016-03-09 07:57:02.412 069 15430.89 305.95 53320.36 88888.00 2016-03-09 07:57:02.912 069 15430.92 305.94 53320.33 88888.00 2016-03-09 07:57:03.412 069 15430.96 305.93 53320.29 88888.00 2016-03-09 07:57:03.912 069 15430.95 305.93 53320.31 88888.00 2016-03-09 07:57:04.412 069 15430.88 305.98 53320.34 88888.00 2016-03-09 07:57:04.912 069 15430.83 305.97 53320.40 88888.00 2016-03-09 07:57:05.412 069 15430.88 305.96 53320.38 88888.00 2016-03-09 07:57:05.912 069 15430.89 305.97 53320.41 88888.00 2016-03-09 07:57:06.412 069 15430.88 305.98 53320.39 88888.00 2016-03-09 07:57:06.912 069 15430.88 305.93 53320.39 88888.00 2016-03-09 07:57:07.412 069 15430.85 305.94 53320.37 88888.00 2016-03-09 07:57:07.912 069 15430.84 305.95 53320.40 88888.00 2016-03-09 07:57:08.412 069 15430.88 305.98 53320.37 88888.00 2016-03-09 07:57:08.912 069 15430.93 305.99 53320.47 88888.00 2016-03-09 07:57:09.412 069 15430.88 305.98 53320.47 88888.00 2016-03-09 07:57:09.912 069 15430.89 305.98 53320.40 88888.00 2016-03-09 07:57:10.412 069 15430.87 305.96 53320.38 88888.00 2016-03-09 07:57:10.912 069 15430.87 305.99 53320.36 88888.00 2016-03-09 07:57:11.412 069 15430.92 306.00 53320.42 88888.00 2016-03-09 07:57:11.912 069 15430.88 305.96 53320.38 88888.00 2016-03-09 07:57:12.412 069 15430.82 305.98 53320.42 88888.00 2016-03-09 07:57:12.912 069 15430.84 305.99 53320.47 88888.00 2016-03-09 07:57:13.412 069 15430.84 305.99 53320.44 88888.00 2016-03-09 07:57:13.912 069 15430.89 306.00 53320.44 88888.00 2016-03-09 07:57:14.412 069 15430.89 306.02 53320.46 88888.00 2016-03-09 07:57:14.912 069 15430.85 306.00 53320.54 88888.00 2016-03-09 07:57:15.412 069 15430.85 306.03 53320.47 88888.00 2016-03-09 07:57:15.912 069 15430.85 306.04 53320.42 88888.00 2016-03-09 07:57:16.412 069 15430.87 306.00 53320.40 88888.00 2016-03-09 07:57:16.912 069 15430.92 306.04 53320.36 88888.00 2016-03-09 07:57:17.412 069 15430.96 306.07 53320.31 88888.00 2016-03-09 07:57:17.912 069 15430.94 306.08 53320.25 88888.00 2016-03-09 07:57:18.412 069 15430.88 306.08 53320.29 88888.00 2016-03-09 07:57:18.912 069 15430.92 306.06 53320.32 88888.00 2016-03-09 07:57:19.412 069 15430.92 306.06 53320.29 88888.00 2016-03-09 07:57:19.912 069 15430.88 306.04 53320.34 88888.00 2016-03-09 07:57:20.412 069 15430.92 306.07 53320.38 88888.00 2016-03-09 07:57:20.912 069 15430.93 306.05 53320.37 88888.00 2016-03-09 07:57:21.412 069 15430.92 306.00 53320.38 88888.00 2016-03-09 07:57:21.912 069 15430.94 306.02 53320.40 88888.00 2016-03-09 07:57:22.412 069 15430.97 306.00 53320.42 88888.00 2016-03-09 07:57:22.912 069 15430.94 305.99 53320.38 88888.00 2016-03-09 07:57:23.412 069 15430.92 306.03 53320.34 88888.00 2016-03-09 07:57:23.912 069 15430.88 306.03 53320.36 88888.00 2016-03-09 07:57:24.412 069 15430.87 306.02 53320.34 88888.00 2016-03-09 07:57:24.912 069 15430.90 306.00 53320.34 88888.00 2016-03-09 07:57:25.412 069 15430.89 306.02 53320.33 88888.00 2016-03-09 07:57:25.912 069 15430.90 306.06 53320.33 88888.00 2016-03-09 07:57:26.412 069 15430.93 306.03 53320.36 88888.00 2016-03-09 07:57:26.912 069 15430.94 306.03 53320.38 88888.00 2016-03-09 07:57:27.412 069 15430.95 306.05 53320.35 88888.00 2016-03-09 07:57:27.912 069 15430.95 306.07 53320.36 88888.00 2016-03-09 07:57:28.412 069 15430.96 306.03 53320.35 88888.00 2016-03-09 07:57:28.912 069 15430.95 306.04 53320.36 88888.00 2016-03-09 07:57:29.412 069 15430.98 306.05 53320.41 88888.00 2016-03-09 07:57:29.912 069 15430.94 306.03 53320.37 88888.00 2016-03-09 07:57:30.412 069 15430.93 306.06 53320.38 88888.00 2016-03-09 07:57:30.912 069 15430.95 306.10 53320.34 88888.00 2016-03-09 07:57:31.412 069 15430.92 306.06 53320.32 88888.00 2016-03-09 07:57:31.912 069 15430.94 306.00 53320.28 88888.00 2016-03-09 07:57:32.412 069 15430.88 306.02 53320.22 88888.00 2016-03-09 07:57:32.912 069 15430.88 306.00 53320.22 88888.00 2016-03-09 07:57:33.412 069 15430.86 306.00 53320.24 88888.00 2016-03-09 07:57:33.912 069 15430.85 306.06 53320.29 88888.00 2016-03-09 07:57:34.412 069 15430.86 306.04 53320.33 88888.00 2016-03-09 07:57:34.912 069 15430.86 306.07 53320.33 88888.00 2016-03-09 07:57:35.412 069 15430.86 306.04 53320.39 88888.00 2016-03-09 07:57:35.912 069 15430.93 305.99 53320.33 88888.00 2016-03-09 07:57:36.412 069 15430.95 306.04 53320.35 88888.00 2016-03-09 07:57:36.912 069 15430.97 306.07 53320.34 88888.00 2016-03-09 07:57:37.412 069 15430.96 306.07 53320.33 88888.00 2016-03-09 07:57:37.912 069 15430.93 306.08 53320.28 88888.00 2016-03-09 07:57:38.412 069 15430.96 306.10 53320.27 88888.00 2016-03-09 07:57:38.912 069 15430.94 306.11 53320.26 88888.00 2016-03-09 07:57:39.412 069 15430.90 306.10 53320.22 88888.00 2016-03-09 07:57:39.912 069 15430.95 306.07 53320.21 88888.00 2016-03-09 07:57:40.412 069 15430.92 306.06 53320.22 88888.00 2016-03-09 07:57:40.912 069 15430.89 306.10 53320.23 88888.00 2016-03-09 07:57:41.412 069 15430.90 306.07 53320.31 88888.00 2016-03-09 07:57:41.912 069 15430.94 306.08 53320.31 88888.00 2016-03-09 07:57:42.412 069 15430.92 306.08 53320.27 88888.00 2016-03-09 07:57:42.912 069 15430.89 306.11 53320.25 88888.00 2016-03-09 07:57:43.412 069 15430.90 306.08 53320.23 88888.00 2016-03-09 07:57:43.912 069 15430.94 306.07 53320.24 88888.00 2016-03-09 07:57:44.412 069 15430.90 306.07 53320.25 88888.00 2016-03-09 07:57:44.912 069 15430.85 306.08 53320.22 88888.00 2016-03-09 07:57:45.412 069 15430.85 306.10 53320.22 88888.00 2016-03-09 07:57:45.912 069 15430.87 306.07 53320.25 88888.00 2016-03-09 07:57:46.412 069 15430.93 306.05 53320.18 88888.00 2016-03-09 07:57:46.912 069 15430.92 306.04 53320.14 88888.00 2016-03-09 07:57:47.412 069 15430.88 306.07 53320.17 88888.00 2016-03-09 07:57:47.912 069 15430.88 306.08 53320.19 88888.00 2016-03-09 07:57:48.412 069 15430.86 306.10 53320.22 88888.00 2016-03-09 07:57:48.912 069 15430.90 306.12 53320.26 88888.00 2016-03-09 07:57:49.412 069 15430.92 306.11 53320.20 88888.00 2016-03-09 07:57:49.912 069 15430.88 306.10 53320.17 88888.00 2016-03-09 07:57:50.412 069 15430.85 306.06 53320.18 88888.00 2016-03-09 07:57:50.912 069 15430.86 306.07 53320.12 88888.00 2016-03-09 07:57:51.412 069 15430.84 306.08 53320.12 88888.00 2016-03-09 07:57:51.912 069 15430.86 306.07 53320.12 88888.00 2016-03-09 07:57:52.412 069 15430.85 306.10 53320.19 88888.00 2016-03-09 07:57:52.912 069 15430.86 306.10 53320.15 88888.00 2016-03-09 07:57:53.412 069 15430.86 306.10 53320.12 88888.00 2016-03-09 07:57:53.912 069 15430.82 306.12 53320.09 88888.00 2016-03-09 07:57:54.412 069 15430.84 306.12 53320.12 88888.00 2016-03-09 07:57:54.912 069 15430.78 306.08 53320.13 88888.00 2016-03-09 07:57:55.412 069 15430.76 306.06 53320.21 88888.00 2016-03-09 07:57:55.912 069 15430.73 306.07 53320.27 88888.00 2016-03-09 07:57:56.412 069 15430.77 306.08 53320.25 88888.00 2016-03-09 07:57:56.912 069 15430.79 306.10 53320.20 88888.00 2016-03-09 07:57:57.412 069 15430.79 306.10 53320.16 88888.00 2016-03-09 07:57:57.912 069 15430.79 306.11 53320.18 88888.00 2016-03-09 08:00:00.412 069 15430.37 306.60 53319.65 88888.00 2016-03-09 08:00:00.912 069 15430.39 306.59 53319.67 88888.00 2016-03-09 08:00:01.412 069 15430.41 306.59 53319.72 88888.00 2016-03-09 08:00:01.912 069 15430.41 306.60 53319.78 88888.00 2016-03-09 08:00:02.412 069 15430.43 306.60 53319.76 88888.00 2016-03-09 08:00:02.912 069 15430.42 306.60 53319.72 88888.00 2016-03-09 08:00:03.412 069 15430.34 306.63 53319.74 88888.00 2016-03-09 08:00:03.912 069 15430.32 306.63 53319.66 88888.00 2016-03-09 08:00:04.412 069 15430.35 306.62 53319.62 88888.00 2016-03-09 08:00:04.912 069 15430.39 306.65 53319.59 88888.00 2016-03-09 08:00:05.412 069 15430.35 306.62 53319.60 88888.00 2016-03-09 08:00:05.912 069 15430.32 306.59 53319.59 88888.00 2016-03-09 08:00:06.412 069 15430.30 306.58 53319.62 88888.00 2016-03-09 08:00:06.912 069 15430.28 306.59 53319.63 88888.00 2016-03-09 08:00:07.412 069 15430.29 306.62 53319.59 88888.00 2016-03-09 08:00:07.912 069 15430.28 306.66 53319.63 88888.00 2016-03-09 08:00:08.412 069 15430.33 306.68 53319.64 88888.00 2016-03-09 08:00:08.912 069 15430.33 306.66 53319.66 88888.00 2016-03-09 08:00:09.412 069 15430.33 306.63 53319.63 88888.00 2016-03-09 08:00:09.912 069 15430.38 306.65 53319.61 88888.00 2016-03-09 08:00:10.412 069 15430.34 306.66 53319.60 88888.00 2016-03-09 08:00:10.912 069 15430.30 306.59 53319.63 88888.00 2016-03-09 08:00:11.412 069 15430.30 306.57 53319.63 88888.00 2016-03-09 08:00:11.912 069 15430.32 306.60 53319.59 88888.00 2016-03-09 08:00:12.412 069 15430.38 306.66 53319.59 88888.00 2016-03-09 08:00:12.912 069 15430.33 306.66 53319.57 88888.00 2016-03-09 08:00:13.412 069 15430.32 306.65 53319.60 88888.00 2016-03-09 08:00:13.912 069 15430.34 306.64 53319.57 88888.00 2016-03-09 08:00:14.412 069 15430.31 306.69 53319.59 88888.00 2016-03-09 08:00:14.912 069 15430.32 306.73 53319.60 88888.00 2016-03-09 08:00:15.412 069 15430.30 306.71 53319.60 88888.00 2016-03-09 08:00:15.912 069 15430.26 306.66 53319.57 88888.00 2016-03-09 08:00:16.412 069 15430.30 306.63 53319.53 88888.00 2016-03-09 08:00:16.912 069 15430.26 306.64 53319.57 88888.00 2016-03-09 08:00:17.412 069 15430.24 306.64 53319.62 88888.00 2016-03-09 08:00:17.912 069 15430.21 306.64 53319.54 88888.00 2016-03-09 08:00:18.412 069 15430.21 306.66 53319.50 88888.00 2016-03-09 08:00:18.912 069 15430.25 306.65 53319.54 88888.00 2016-03-09 08:00:19.412 069 15430.29 306.64 53319.56 88888.00 2016-03-09 08:00:19.912 069 15430.29 306.63 53319.54 88888.00 2016-03-09 08:00:20.412 069 15430.30 306.62 53319.54 88888.00 2016-03-09 08:00:20.912 069 15430.28 306.63 53319.55 88888.00 2016-03-09 08:00:21.412 069 15430.28 306.60 53319.59 88888.00 2016-03-09 08:00:21.912 069 15430.30 306.64 53319.56 88888.00 2016-03-09 08:00:22.412 069 15430.31 306.64 53319.55 88888.00 2016-03-09 08:00:22.912 069 15430.34 306.63 53319.57 88888.00 2016-03-09 08:00:23.412 069 15430.33 306.59 53319.52 88888.00 2016-03-09 08:00:23.912 069 15430.41 306.60 53319.51 88888.00 2016-03-09 08:00:24.412 069 15430.42 306.60 53319.51 88888.00 2016-03-09 08:00:24.912 069 15430.39 306.59 53319.48 88888.00 2016-03-09 08:00:25.412 069 15430.35 306.60 53319.48 88888.00 2016-03-09 08:00:25.912 069 15430.33 306.62 53319.46 88888.00 2016-03-09 08:00:26.412 069 15430.32 306.60 53319.42 88888.00 2016-03-09 08:00:26.912 069 15430.31 306.62 53319.48 88888.00 2016-03-09 08:00:27.412 069 15430.30 306.65 53319.50 88888.00 2016-03-09 08:00:27.912 069 15430.34 306.64 53319.54 88888.00 2016-03-09 08:00:28.412 069 15430.40 306.62 53319.51 88888.00 2016-03-09 08:00:28.912 069 15430.41 306.64 53319.48 88888.00 2016-03-09 08:00:29.412 069 15430.40 306.65 53319.45 88888.00 2016-03-09 08:00:29.912 069 15430.35 306.67 53319.50 88888.00 2016-03-09 08:00:30.412 069 15430.35 306.63 53319.61 88888.00 2016-03-09 08:00:30.912 069 15430.38 306.62 53319.59 88888.00 2016-03-09 08:00:31.412 069 15430.39 306.59 53319.54 88888.00 2016-03-09 08:00:31.912 069 15430.35 306.62 53319.48 88888.00 2016-03-09 08:00:32.412 069 15430.39 306.68 53319.53 88888.00 2016-03-09 08:00:32.912 069 15430.35 306.67 53319.45 88888.00 2016-03-09 08:00:33.412 069 15430.31 306.67 53319.42 88888.00 2016-03-09 08:00:33.912 069 15430.34 306.73 53319.44 88888.00 2016-03-09 08:00:34.412 069 15430.32 306.74 53319.48 88888.00 2016-03-09 08:00:34.912 069 15430.28 306.75 53319.44 88888.00 2016-03-09 08:00:35.413 069 15430.33 306.74 53319.42 88888.00 2016-03-09 08:00:35.913 069 15430.34 306.68 53319.43 88888.00 2016-03-09 08:00:36.413 069 15430.33 306.66 53319.46 88888.00 2016-03-09 08:00:36.913 069 15430.34 306.67 53319.51 88888.00 2016-03-09 08:00:37.413 069 15430.28 306.73 53319.53 88888.00 2016-03-09 08:00:37.913 069 15430.24 306.77 53319.54 88888.00 2016-03-09 08:00:38.413 069 15430.23 306.75 53319.48 88888.00 2016-03-09 08:00:38.913 069 15430.20 306.76 53319.45 88888.00 2016-03-09 08:00:39.413 069 15430.20 306.76 53319.43 88888.00 2016-03-09 08:00:39.913 069 15430.21 306.73 53319.42 88888.00 2016-03-09 08:00:40.413 069 15430.23 306.75 53319.42 88888.00 2016-03-09 08:00:40.913 069 15430.28 306.79 53319.42 88888.00 2016-03-09 08:00:41.413 069 15430.25 306.75 53319.42 88888.00 2016-03-09 08:00:41.913 069 15430.23 306.73 53319.47 88888.00 2016-03-09 08:00:42.413 069 15430.24 306.75 53319.46 88888.00 2016-03-09 08:00:42.913 069 15430.24 306.79 53319.43 88888.00 2016-03-09 08:00:43.413 069 15430.25 306.77 53319.43 88888.00 2016-03-09 08:00:43.913 069 15430.24 306.76 53319.40 88888.00 2016-03-09 08:00:44.413 069 15430.22 306.74 53319.40 88888.00 2016-03-09 08:00:44.913 069 15430.23 306.74 53319.40 88888.00 2016-03-09 08:00:45.413 069 15430.25 306.79 53319.39 88888.00 2016-03-09 08:00:45.913 069 15430.23 306.82 53319.39 88888.00 2016-03-09 08:00:46.413 069 15430.23 306.83 53319.37 88888.00 2016-03-09 08:00:46.913 069 15430.25 306.82 53319.35 88888.00 2016-03-09 08:00:47.413 069 15430.21 306.83 53319.38 88888.00 2016-03-09 08:00:47.913 069 15430.21 306.84 53319.40 88888.00 2016-03-09 08:00:48.413 069 15430.23 306.86 53319.42 88888.00 2016-03-09 08:00:48.913 069 15430.20 306.86 53319.42 88888.00 2016-03-09 08:00:49.413 069 15430.20 306.86 53319.43 88888.00 2016-03-09 08:00:49.913 069 15430.23 306.92 53319.44 88888.00 2016-03-09 08:00:50.413 069 15430.26 306.93 53319.40 88888.00 2016-03-09 08:00:50.913 069 15430.29 306.90 53319.37 88888.00 2016-03-09 08:00:51.413 069 15430.29 306.89 53319.37 88888.00 2016-03-09 08:00:51.913 069 15430.29 306.88 53319.40 88888.00 2016-03-09 08:00:52.413 069 15430.31 306.91 53319.39 88888.00 2016-03-09 08:00:52.913 069 15430.37 306.93 53319.38 88888.00 2016-03-09 08:00:53.413 069 15430.38 306.90 53319.34 88888.00 2016-03-09 08:00:53.913 069 15430.38 306.90 53319.28 88888.00 2016-03-09 08:00:54.413 069 15430.42 306.85 53319.34 88888.00 2016-03-09 08:00:54.913 069 15430.46 306.83 53319.35 88888.00 2016-03-09 08:00:55.413 069 15430.48 306.85 53319.40 88888.00 2016-03-09 08:00:55.913 069 15430.47 306.85 53319.34 88888.00 2016-03-09 08:00:56.413 069 15430.42 306.84 53319.35 88888.00 2016-03-09 08:00:56.913 069 15430.38 306.84 53319.37 88888.00 2016-03-09 08:00:57.413 069 15430.38 306.88 53319.38 88888.00 2016-03-09 08:00:57.913 069 15430.33 306.88 53319.38 88888.00 2016-03-09 08:00:58.413 069 15430.32 306.84 53319.32 88888.00 2016-03-09 08:00:58.913 069 15430.30 306.86 53319.30 88888.00 2016-03-09 08:00:59.413 069 15430.29 306.90 53319.35 88888.00 2016-03-09 08:00:59.913 069 15430.28 306.89 53319.35 88888.00 2016-03-09 08:01:05.413 069 15430.34 306.94 53319.32 88888.00 2016-03-09 08:01:05.913 069 15430.32 306.95 53319.31 88888.00 2016-03-09 08:01:16.413 069 15430.11 307.45 53319.31 88888.00 2016-03-09 08:01:16.913 069 15430.14 307.45 53319.28 88888.00 2016-03-09 08:01:17.413 069 15430.16 307.41 53319.22 88888.00 2016-03-09 08:01:17.913 069 15430.20 307.43 53319.24 88888.00 2016-03-09 08:03:04.413 069 15430.23 307.43 53319.31 88888.00 2016-03-09 08:03:04.913 069 15430.17 307.46 53319.28 88888.00 2016-03-09 08:03:05.413 069 15430.10 307.50 53319.28 88888.00 2016-03-09 08:03:05.913 069 15430.08 307.54 53319.24 88888.00 2016-03-09 08:03:06.413 069 15430.04 307.55 53319.24 88888.00 2016-03-09 08:03:06.913 069 15429.98 307.54 53319.23 88888.00 2016-03-09 08:03:07.413 069 15429.94 307.55 53319.26 88888.00 2016-03-09 08:03:07.913 069 15429.99 307.55 53319.31 88888.00 2016-03-09 08:03:08.413 069 15430.07 307.54 53319.34 88888.00 2016-03-09 08:03:08.913 069 15430.10 307.52 53319.34 88888.00 2016-03-09 08:03:09.413 069 15430.11 307.47 53319.27 88888.00 2016-03-09 08:03:09.913 069 15430.17 307.49 53319.28 88888.00 2016-03-09 08:03:10.413 069 15430.13 307.51 53319.28 88888.00 2016-03-09 08:03:10.913 069 15430.01 307.54 53319.30 88888.00 2016-03-09 08:03:11.413 069 15429.97 307.55 53319.30 88888.00 2016-03-09 08:03:11.913 069 15429.96 307.55 53319.36 88888.00 2016-03-09 08:03:12.413 069 15429.94 307.58 53319.33 88888.00 2016-03-09 08:03:12.913 069 15429.88 307.54 53319.31 88888.00 2016-03-09 08:03:13.413 069 15429.88 307.54 53319.27 88888.00 2016-03-09 08:03:13.913 069 15429.87 307.52 53319.24 88888.00 2016-03-09 08:03:14.413 069 15429.89 307.51 53319.23 88888.00 2016-03-09 08:03:14.913 069 15429.88 307.50 53319.25 88888.00 2016-03-09 08:03:15.413 069 15429.90 307.47 53319.32 88888.00 2016-03-09 08:03:15.913 069 15429.93 307.45 53319.31 88888.00 2016-03-09 08:03:16.413 069 15429.95 307.45 53319.35 88888.00 2016-03-09 08:03:16.913 069 15429.97 307.44 53319.32 88888.00 2016-03-09 08:03:17.413 069 15430.03 307.44 53319.28 88888.00 2016-03-09 08:03:17.913 069 15430.04 307.46 53319.31 88888.00 2016-03-09 08:03:18.413 069 15429.99 307.50 53319.34 88888.00 2016-03-09 08:03:18.913 069 15429.93 307.58 53319.30 88888.00 2016-03-09 08:03:19.413 069 15429.83 307.55 53319.23 88888.00 2016-03-09 08:03:19.913 069 15429.80 307.53 53319.21 88888.00 2016-03-09 08:03:20.413 069 15429.83 307.59 53319.18 88888.00 2016-03-09 08:03:20.913 069 15429.79 307.57 53319.18 88888.00 2016-03-09 08:03:21.413 069 15429.77 307.52 53319.21 88888.00 2016-03-09 08:03:21.913 069 15429.75 307.54 53319.21 88888.00 2016-03-09 08:03:22.413 069 15429.75 307.51 53319.25 88888.00 2016-03-09 08:03:22.913 069 15429.78 307.50 53319.23 88888.00 2016-03-09 08:03:23.413 069 15429.78 307.55 53319.22 88888.00 2016-03-09 08:03:23.913 069 15429.81 307.55 53319.23 88888.00 2016-03-09 08:03:24.413 069 15429.87 307.49 53319.26 88888.00 2016-03-09 08:03:24.913 069 15429.89 307.46 53319.22 88888.00 2016-03-09 08:03:25.413 069 15429.85 307.52 53319.18 88888.00 2016-03-09 08:03:25.913 069 15429.87 307.51 53319.13 88888.00 2016-03-09 08:03:26.413 069 15429.92 307.50 53319.16 88888.00 2016-03-09 08:03:26.913 069 15429.89 307.47 53319.19 88888.00 2016-03-09 08:03:27.413 069 15429.81 307.46 53319.13 88888.00 2016-03-09 08:03:27.913 069 15429.78 307.49 53319.08 88888.00 2016-03-09 08:03:28.413 069 15429.80 307.49 53319.10 88888.00 2016-03-09 08:03:28.913 069 15429.78 307.51 53319.14 88888.00 2016-03-09 08:03:29.413 069 15429.79 307.53 53319.13 88888.00 2016-03-09 08:03:29.913 069 15429.68 307.57 53319.06 88888.00 2016-03-09 08:03:30.413 069 15429.62 307.54 53319.05 88888.00 2016-03-09 08:03:30.913 069 15429.65 307.49 53319.07 88888.00 2016-03-09 08:03:31.413 069 15429.63 307.51 53319.12 88888.00 2016-03-09 08:03:31.913 069 15429.60 307.49 53319.10 88888.00 2016-03-09 08:03:32.413 069 15429.58 307.45 53319.07 88888.00 2016-03-09 08:03:32.913 069 15429.54 307.46 53318.97 88888.00 2016-03-09 08:03:33.413 069 15429.53 307.52 53318.94 88888.00 2016-03-09 08:03:33.913 069 15429.52 307.52 53319.00 88888.00 2016-03-09 08:03:34.413 069 15429.49 307.50 53319.00 88888.00 2016-03-09 08:03:34.913 069 15429.50 307.47 53318.93 88888.00 2016-03-09 08:03:35.413 069 15429.50 307.47 53318.92 88888.00 2016-03-09 08:03:35.913 069 15429.50 307.47 53318.96 88888.00 2016-03-09 08:03:36.413 069 15429.57 307.47 53318.94 88888.00 2016-03-09 08:03:36.913 069 15429.54 307.46 53318.98 88888.00 2016-03-09 08:03:37.413 069 15429.49 307.47 53318.96 88888.00 2016-03-09 08:03:37.913 069 15429.53 307.46 53318.94 88888.00 2016-03-09 08:03:38.413 069 15429.54 307.43 53318.99 88888.00 2016-03-09 08:03:38.913 069 15429.47 307.42 53319.02 88888.00 2016-03-09 08:03:39.413 069 15429.44 307.45 53319.02 88888.00 2016-03-09 08:03:39.913 069 15429.43 307.45 53319.01 88888.00 2016-03-09 08:03:40.413 069 15429.47 307.43 53319.00 88888.00 2016-03-09 08:03:40.913 069 15429.40 307.45 53318.97 88888.00 2016-03-09 08:03:41.413 069 15429.39 307.49 53318.98 88888.00 2016-03-09 08:03:41.913 069 15429.36 307.44 53318.96 88888.00 2016-03-09 08:03:42.413 069 15429.36 307.44 53318.96 88888.00 2016-03-09 08:03:42.913 069 15429.39 307.42 53318.97 88888.00 2016-03-09 08:03:43.413 069 15429.38 307.43 53319.01 88888.00 2016-03-09 08:03:43.913 069 15429.36 307.45 53319.03 88888.00 2016-03-09 08:03:44.413 069 15429.40 307.43 53319.05 88888.00 2016-03-09 08:03:44.913 069 15429.42 307.43 53319.06 88888.00 2016-03-09 08:03:45.413 069 15429.39 307.45 53319.05 88888.00 2016-03-09 08:03:45.913 069 15429.40 307.43 53319.01 88888.00 2016-03-09 08:03:46.413 069 15429.40 307.41 53319.06 88888.00 2016-03-09 08:03:46.913 069 15429.43 307.41 53319.10 88888.00 2016-03-09 08:03:47.413 069 15429.49 307.45 53319.05 88888.00 2016-03-09 08:03:47.913 069 15429.49 307.45 53318.96 88888.00 2016-03-09 08:03:48.413 069 15429.41 307.46 53318.93 88888.00 2016-03-09 08:03:48.913 069 15429.39 307.45 53318.92 88888.00 2016-03-09 08:03:49.413 069 15429.39 307.43 53318.95 88888.00 2016-03-09 08:03:49.913 069 15429.41 307.44 53318.93 88888.00 2016-03-09 08:03:50.413 069 15429.40 307.44 53318.93 88888.00 2016-03-09 08:03:50.913 069 15429.43 307.47 53318.95 88888.00 2016-03-09 08:03:51.413 069 15429.47 307.45 53319.01 88888.00 2016-03-09 08:03:51.913 069 15429.43 307.49 53319.03 88888.00 2016-03-09 08:03:52.413 069 15429.40 307.50 53318.97 88888.00 2016-03-09 08:03:52.913 069 15429.40 307.50 53318.95 88888.00 2016-03-09 08:03:53.413 069 15429.43 307.45 53318.95 88888.00 2016-03-09 08:03:53.913 069 15429.40 307.45 53318.98 88888.00 2016-03-09 08:03:54.413 069 15429.36 307.46 53318.97 88888.00 2016-03-09 08:03:54.913 069 15429.39 307.49 53318.94 88888.00 2016-03-09 08:03:55.413 069 15429.40 307.50 53318.93 88888.00 2016-03-09 08:03:55.913 069 15429.38 307.46 53318.90 88888.00 2016-03-09 08:03:56.413 069 15429.38 307.45 53318.91 88888.00 2016-03-09 08:03:56.913 069 15429.36 307.43 53318.94 88888.00 2016-03-09 08:03:57.413 069 15429.35 307.42 53318.92 88888.00 2016-03-09 08:03:57.913 069 15429.34 307.40 53318.91 88888.00 2016-03-09 08:03:58.413 069 15429.32 307.36 53318.95 88888.00 2016-03-09 08:03:58.913 069 15429.26 307.38 53318.95 88888.00 2016-03-09 08:03:59.413 069 15429.24 307.43 53318.88 88888.00 2016-03-09 08:03:59.913 069 15429.26 307.44 53318.86 88888.00 2016-03-09 08:04:00.413 069 15429.27 307.41 53318.90 88888.00 2016-03-09 08:04:00.913 069 15429.26 307.43 53318.96 88888.00 2016-03-09 08:04:01.413 069 15429.21 307.46 53318.92 88888.00 2016-03-09 08:04:01.913 069 15429.16 307.47 53318.88 88888.00 2016-03-09 08:04:02.413 069 15429.13 307.45 53318.87 88888.00 2016-03-09 08:04:02.913 069 15429.13 307.47 53318.88 88888.00 2016-03-09 08:04:03.413 069 15429.13 307.50 53318.88 88888.00 2016-03-09 08:04:03.913 069 15429.08 307.51 53318.91 88888.00 2016-03-09 08:04:04.413 069 15429.11 307.57 53318.92 88888.00 2016-03-09 08:04:04.913 069 15429.12 307.57 53318.96 88888.00 2016-03-09 08:04:05.413 069 15429.07 307.54 53318.93 88888.00 2016-03-09 08:04:05.913 069 15429.07 307.51 53318.95 88888.00 2016-03-09 08:04:06.413 069 15429.12 307.54 53318.94 88888.00 2016-03-09 08:04:06.913 069 15429.08 307.54 53318.94 88888.00 2016-03-09 08:04:07.413 069 15429.12 307.54 53318.92 88888.00 2016-03-09 08:04:07.913 069 15429.23 307.54 53318.90 88888.00 2016-03-09 08:04:08.413 069 15429.24 307.52 53318.91 88888.00 2016-03-09 08:04:08.913 069 15429.25 307.50 53318.93 88888.00 2016-03-09 08:04:09.413 069 15429.30 307.53 53318.87 88888.00 2016-03-09 08:04:09.913 069 15429.25 307.53 53318.85 88888.00 2016-03-09 08:04:10.413 069 15429.33 307.52 53318.87 88888.00 2016-03-09 08:04:10.913 069 15429.35 307.52 53318.86 88888.00 2016-03-09 08:04:11.413 069 15429.34 307.53 53318.90 88888.00 2016-03-09 08:04:11.913 069 15429.36 307.47 53318.90 88888.00 2016-03-09 08:04:12.413 069 15429.29 307.46 53318.86 88888.00 2016-03-09 08:04:12.913 069 15429.23 307.50 53318.91 88888.00 2016-03-09 08:04:13.413 069 15429.21 307.51 53318.94 88888.00 2016-03-09 08:04:13.913 069 15429.24 307.53 53318.95 88888.00 2016-03-09 08:04:14.413 069 15429.20 307.55 53318.91 88888.00 2016-03-09 08:04:14.913 069 15429.16 307.55 53318.88 88888.00 2016-03-09 08:04:15.413 069 15429.20 307.49 53318.88 88888.00 2016-03-09 08:04:15.913 069 15429.16 307.57 53318.95 88888.00 2016-03-09 08:04:16.413 069 15429.11 307.59 53318.87 88888.00 2016-03-09 08:04:16.913 069 15429.11 307.52 53318.86 88888.00 2016-03-09 08:04:17.413 069 15429.18 307.59 53318.91 88888.00 2016-03-09 08:04:17.913 069 15429.15 307.63 53318.91 88888.00 2016-03-09 08:04:18.413 069 15429.05 307.63 53318.94 88888.00 2016-03-09 08:04:18.913 069 15428.95 307.62 53318.96 88888.00 2016-03-09 08:04:19.413 069 15428.97 307.60 53318.93 88888.00 2016-03-09 08:04:19.913 069 15428.99 307.61 53318.93 88888.00 2016-03-09 08:04:20.413 069 15428.97 307.63 53318.93 88888.00 2016-03-09 08:04:20.913 069 15429.02 307.62 53318.93 88888.00 2016-03-09 08:04:21.413 069 15429.06 307.63 53318.96 88888.00 2016-03-09 08:04:21.913 069 15429.03 307.64 53318.98 88888.00 2016-03-09 08:04:22.413 069 15429.09 307.67 53318.92 88888.00 2016-03-09 08:04:22.913 069 15429.12 307.63 53318.91 88888.00 2016-03-09 08:04:23.413 069 15429.13 307.58 53318.87 88888.00 2016-03-09 08:04:23.913 069 15429.14 307.66 53318.86 88888.00 2016-03-09 08:04:24.413 069 15429.15 307.69 53318.92 88888.00 2016-03-09 08:04:24.913 069 15429.15 307.70 53318.86 88888.00 2016-03-09 08:04:25.413 069 15429.15 307.69 53318.88 88888.00 2016-03-09 08:04:25.913 069 15429.14 307.67 53318.90 88888.00 2016-03-09 08:04:26.413 069 15429.13 307.68 53318.94 88888.00 2016-03-09 08:04:26.913 069 15429.15 307.68 53318.94 88888.00 2016-03-09 08:04:27.413 069 15429.20 307.69 53318.93 88888.00 2016-03-09 08:04:27.913 069 15429.15 307.67 53318.95 88888.00 2016-03-09 08:04:28.413 069 15429.14 307.69 53318.94 88888.00 2016-03-09 08:04:28.913 069 15429.13 307.70 53318.97 88888.00 2016-03-09 08:04:29.413 069 15429.07 307.72 53318.95 88888.00 2016-03-09 08:04:29.913 069 15429.07 307.73 53318.95 88888.00 2016-03-09 08:04:30.413 069 15429.09 307.72 53318.91 88888.00 2016-03-09 08:04:30.913 069 15429.09 307.72 53318.96 88888.00 2016-03-09 08:04:31.413 069 15429.07 307.72 53318.97 88888.00 2016-03-09 08:04:31.913 069 15429.07 307.70 53318.95 88888.00 2016-03-09 08:04:32.413 069 15429.05 307.70 53318.94 88888.00 2016-03-09 08:04:32.913 069 15429.02 307.75 53318.96 88888.00 2016-03-09 08:04:33.413 069 15429.03 307.75 53318.96 88888.00 2016-03-09 08:04:33.913 069 15428.98 307.77 53318.96 88888.00 2016-03-09 08:04:34.413 069 15428.97 307.77 53318.96 88888.00 2016-03-09 08:04:34.913 069 15428.96 307.77 53318.97 88888.00 2016-03-09 08:04:35.413 069 15428.94 307.80 53318.95 88888.00 2016-03-09 08:04:35.913 069 15428.93 307.84 53318.94 88888.00 2016-03-09 08:04:36.413 069 15428.97 307.80 53318.87 88888.00 2016-03-09 08:04:36.913 069 15428.94 307.78 53318.88 88888.00 2016-03-09 08:04:37.413 069 15428.91 307.78 53318.90 88888.00 2016-03-09 08:04:37.913 069 15428.93 307.79 53318.84 88888.00 2016-03-09 08:04:38.413 069 15428.89 307.84 53318.83 88888.00 2016-03-09 08:04:38.913 069 15428.90 307.85 53318.82 88888.00 2016-03-09 08:04:39.413 069 15428.94 307.90 53318.86 88888.00 2016-03-09 08:04:39.913 069 15428.90 307.89 53318.86 88888.00 2016-03-09 08:04:40.413 069 15428.89 307.90 53318.83 88888.00 2016-03-09 08:04:40.913 069 15428.88 307.88 53318.80 88888.00 2016-03-09 08:04:41.413 069 15428.91 307.86 53318.83 88888.00 2016-03-09 08:04:41.913 069 15428.91 307.86 53318.82 88888.00 2016-03-09 08:04:42.413 069 15428.94 307.86 53318.83 88888.00 2016-03-09 08:04:42.913 069 15428.95 307.87 53318.79 88888.00 2016-03-09 08:04:43.413 069 15429.00 307.84 53318.72 88888.00 2016-03-09 08:04:43.913 069 15429.04 307.83 53318.76 88888.00 2016-03-09 08:04:44.413 069 15429.00 307.84 53318.76 88888.00 2016-03-09 08:04:44.913 069 15429.05 307.81 53318.72 88888.00 2016-03-09 08:04:45.413 069 15429.05 307.83 53318.77 88888.00 2016-03-09 08:04:45.913 069 15429.06 307.86 53318.71 88888.00 2016-03-09 08:04:46.413 069 15429.06 307.88 53318.71 88888.00 2016-03-09 08:04:46.913 069 15429.05 307.85 53318.74 88888.00 2016-03-09 08:04:47.413 069 15429.06 307.85 53318.79 88888.00 2016-03-09 08:04:47.913 069 15429.05 307.85 53318.82 88888.00 2016-03-09 08:04:48.413 069 15429.06 307.86 53318.79 88888.00 2016-03-09 08:04:48.913 069 15429.05 307.85 53318.80 88888.00 2016-03-09 08:04:49.413 069 15429.07 307.86 53318.82 88888.00 2016-03-09 08:04:49.913 069 15429.11 307.87 53318.79 88888.00 2016-03-09 08:04:50.413 069 15429.09 307.87 53318.75 88888.00 2016-03-09 08:04:50.913 069 15429.08 307.90 53318.81 88888.00 2016-03-09 08:04:51.413 069 15429.06 307.88 53318.77 88888.00 2016-03-09 08:04:51.913 069 15429.06 307.84 53318.70 88888.00 2016-03-09 08:04:52.413 069 15429.09 307.84 53318.72 88888.00 2016-03-09 08:04:52.913 069 15429.16 307.90 53318.75 88888.00 2016-03-09 08:04:53.413 069 15429.18 307.90 53318.74 88888.00 2016-03-09 08:04:53.913 069 15429.15 307.92 53318.78 88888.00 2016-03-09 08:04:54.413 069 15429.14 307.94 53318.80 88888.00 2016-03-09 08:04:54.913 069 15429.11 307.97 53318.77 88888.00 2016-03-09 08:04:55.413 069 15429.05 307.98 53318.78 88888.00 2016-03-09 08:04:55.913 069 15429.07 307.98 53318.75 88888.00 2016-03-09 08:04:56.413 069 15429.06 308.01 53318.80 88888.00 2016-03-09 08:04:56.913 069 15429.04 308.02 53318.78 88888.00 2016-03-09 08:04:57.413 069 15429.04 307.98 53318.78 88888.00 2016-03-09 08:04:57.913 069 15429.02 308.01 53318.76 88888.00 2016-03-09 08:04:58.413 069 15429.03 308.00 53318.71 88888.00 2016-03-09 08:04:58.913 069 15429.03 308.03 53318.74 88888.00 2016-03-09 08:04:59.413 069 15429.06 308.03 53318.76 88888.00 2016-03-09 08:04:59.913 069 15429.03 308.06 53318.76 88888.00 2016-03-09 08:05:00.413 069 15429.04 308.12 53318.76 88888.00 2016-03-09 08:05:00.913 069 15428.98 308.11 53318.69 88888.00 2016-03-09 08:05:01.413 069 15428.97 308.12 53318.69 88888.00 2016-03-09 08:05:01.913 069 15428.99 308.09 53318.71 88888.00 2016-03-09 08:05:02.413 069 15428.97 308.09 53318.69 88888.00 2016-03-09 08:05:02.913 069 15428.99 308.09 53318.70 88888.00 2016-03-09 08:05:03.413 069 15429.03 308.10 53318.69 88888.00 2016-03-09 08:05:03.913 069 15429.03 308.10 53318.66 88888.00 2016-03-09 08:05:04.413 069 15429.04 308.06 53318.64 88888.00 2016-03-09 08:05:04.913 069 15429.02 308.13 53318.66 88888.00 2016-03-09 08:05:05.413 069 15428.99 308.14 53318.60 88888.00 2016-03-09 08:05:05.913 069 15429.00 308.14 53318.66 88888.00 2016-03-09 08:05:06.413 069 15429.00 308.10 53318.64 88888.00 2016-03-09 08:05:06.913 069 15428.98 308.09 53318.65 88888.00 2016-03-09 08:05:07.413 069 15428.93 308.09 53318.65 88888.00 2016-03-09 08:05:07.913 069 15428.94 308.06 53318.64 88888.00 2016-03-09 08:05:08.413 069 15428.96 308.07 53318.60 88888.00 2016-03-09 08:05:08.913 069 15428.91 308.12 53318.63 88888.00 2016-03-09 08:05:09.413 069 15428.95 308.10 53318.66 88888.00 2016-03-09 08:05:09.913 069 15429.03 308.10 53318.64 88888.00 2016-03-09 08:05:10.413 069 15429.03 308.15 53318.64 88888.00 2016-03-09 08:05:10.913 069 15429.00 308.13 53318.64 88888.00 2016-03-09 08:05:11.413 069 15429.02 308.07 53318.62 88888.00 2016-03-09 08:05:11.913 069 15429.00 308.03 53318.60 88888.00 2016-03-09 08:05:12.413 069 15429.00 308.01 53318.60 88888.00 2016-03-09 08:05:12.913 069 15428.99 308.04 53318.65 88888.00 2016-03-09 08:05:13.413 069 15429.02 308.05 53318.62 88888.00 2016-03-09 08:05:13.913 069 15429.06 308.07 53318.63 88888.00 2016-03-09 08:05:14.413 069 15429.11 308.12 53318.58 88888.00 2016-03-09 08:05:14.913 069 15429.14 308.09 53318.59 88888.00 2016-03-09 08:05:15.413 069 15429.15 308.05 53318.60 88888.00 2016-03-09 08:05:15.913 069 15429.17 308.00 53318.62 88888.00 2016-03-09 08:05:16.413 069 15429.22 307.95 53318.59 88888.00 2016-03-09 08:05:16.913 069 15429.23 307.98 53318.60 88888.00 2016-03-09 08:05:17.413 069 15429.21 307.98 53318.62 88888.00 2016-03-09 08:05:17.913 069 15429.22 307.98 53318.65 88888.00 2016-03-09 08:05:18.404 069 15429.22 308.01 53318.69 88888.00 2016-03-09 08:05:18.904 069 15429.17 308.03 53318.64 88888.00 2016-03-09 08:05:19.404 069 15429.17 308.06 53318.54 88888.00 2016-03-09 08:05:19.904 069 15429.21 308.04 53318.55 88888.00 2016-03-09 08:05:20.404 069 15429.15 308.07 53318.56 88888.00 2016-03-09 08:05:20.904 069 15429.07 308.13 53318.55 88888.00 2016-03-09 08:05:21.404 069 15429.06 308.15 53318.60 88888.00 2016-03-09 08:05:21.904 069 15429.06 308.16 53318.60 88888.00 2016-03-09 08:05:22.404 069 15429.02 308.18 53318.64 88888.00 2016-03-09 08:05:22.904 069 15429.05 308.19 53318.61 88888.00 2016-03-09 08:05:23.404 069 15429.07 308.14 53318.69 88888.00 2016-03-09 08:05:23.904 069 15429.07 308.12 53318.72 88888.00 2016-03-09 08:05:24.404 069 15429.04 308.16 53318.70 88888.00 2016-03-09 08:05:24.904 069 15429.03 308.18 53318.65 88888.00 2016-03-09 08:05:25.404 069 15429.03 308.18 53318.62 88888.00 2016-03-09 08:05:25.904 069 15429.02 308.14 53318.62 88888.00 2016-03-09 08:05:26.404 069 15429.06 308.14 53318.60 88888.00 2016-03-09 08:05:26.904 069 15429.04 308.15 53318.58 88888.00 2016-03-09 08:05:27.404 069 15429.02 308.14 53318.58 88888.00 2016-03-09 08:05:27.904 069 15429.05 308.18 53318.62 88888.00 2016-03-09 08:05:28.404 069 15429.09 308.20 53318.62 88888.00 2016-03-09 08:05:28.904 069 15429.15 308.15 53318.63 88888.00 2016-03-09 08:05:29.404 069 15429.23 308.12 53318.62 88888.00 2016-03-09 08:05:29.904 069 15429.22 308.09 53318.67 88888.00 2016-03-09 08:05:30.404 069 15429.24 308.07 53318.65 88888.00 2016-03-09 08:05:30.904 069 15429.23 308.09 53318.66 88888.00 2016-03-09 08:05:31.404 069 15429.31 308.09 53318.64 88888.00 2016-03-09 08:05:31.904 069 15429.33 308.15 53318.58 88888.00 2016-03-09 08:05:32.404 069 15429.24 308.21 53318.58 88888.00 2016-03-09 08:05:32.904 069 15429.16 308.22 53318.60 88888.00 2016-03-09 08:05:33.404 069 15429.11 308.24 53318.59 88888.00 2016-03-09 08:05:33.904 069 15429.09 308.26 53318.56 88888.00 2016-03-09 08:05:34.404 069 15429.08 308.27 53318.61 88888.00 2016-03-09 08:05:34.904 069 15429.08 308.28 53318.57 88888.00 2016-03-09 08:05:35.404 069 15429.06 308.27 53318.61 88888.00 2016-03-09 08:05:35.904 069 15429.04 308.28 53318.63 88888.00 2016-03-09 08:05:36.404 069 15429.03 308.28 53318.61 88888.00 2016-03-09 08:05:36.904 069 15429.00 308.28 53318.63 88888.00 2016-03-09 08:05:37.404 069 15429.02 308.27 53318.61 88888.00 2016-03-09 08:05:37.904 069 15429.04 308.22 53318.60 88888.00 2016-03-09 08:05:38.404 069 15429.09 308.21 53318.63 88888.00 2016-03-09 08:05:38.904 069 15429.13 308.21 53318.60 88888.00 2016-03-09 08:05:39.404 069 15429.13 308.16 53318.61 88888.00 2016-03-09 08:05:39.904 069 15429.09 308.15 53318.65 88888.00 2016-03-09 08:05:40.404 069 15429.09 308.14 53318.57 88888.00 2016-03-09 08:05:40.904 069 15429.15 308.11 53318.52 88888.00 2016-03-09 08:05:41.404 069 15429.14 308.11 53318.50 88888.00 2016-03-09 08:05:41.904 069 15429.15 308.18 53318.51 88888.00 2016-03-09 08:05:42.404 069 15429.08 308.21 53318.54 88888.00 2016-03-09 08:05:42.904 069 15429.08 308.22 53318.54 88888.00 2016-03-09 08:05:43.404 069 15429.11 308.21 53318.58 88888.00 2016-03-09 08:05:43.904 069 15429.02 308.22 53318.58 88888.00 2016-03-09 08:05:44.404 069 15428.96 308.20 53318.54 88888.00 2016-03-09 08:05:44.904 069 15428.91 308.21 53318.55 88888.00 2016-03-09 08:05:45.404 069 15428.93 308.23 53318.61 88888.00 2016-03-09 08:05:45.904 069 15428.95 308.26 53318.60 88888.00 2016-03-09 08:05:46.404 069 15428.96 308.22 53318.56 88888.00 2016-03-09 08:05:46.904 069 15428.90 308.19 53318.53 88888.00 2016-03-09 08:05:47.404 069 15428.87 308.18 53318.47 88888.00 2016-03-09 08:05:47.904 069 15428.88 308.15 53318.46 88888.00 2016-03-09 08:05:48.404 069 15428.88 308.18 53318.49 88888.00 2016-03-09 08:05:48.904 069 15428.81 308.18 53318.51 88888.00 2016-03-09 08:05:49.404 069 15428.79 308.15 53318.49 88888.00 2016-03-09 08:05:49.904 069 15428.73 308.18 53318.51 88888.00 2016-03-09 08:05:50.404 069 15428.77 308.18 53318.55 88888.00 2016-03-09 08:05:50.904 069 15428.79 308.18 53318.50 88888.00 2016-03-09 08:05:51.404 069 15428.77 308.18 53318.42 88888.00 2016-03-09 08:05:51.904 069 15428.75 308.18 53318.42 88888.00 2016-03-09 08:05:52.404 069 15428.73 308.16 53318.45 88888.00 2016-03-09 08:05:52.904 069 15428.72 308.20 53318.45 88888.00 2016-03-09 08:05:53.404 069 15428.70 308.18 53318.35 88888.00 2016-03-09 08:05:53.904 069 15428.68 308.18 53318.26 88888.00 2016-03-09 08:05:54.404 069 15428.70 308.18 53318.25 88888.00 2016-03-09 08:05:54.904 069 15428.69 308.12 53318.27 88888.00 2016-03-09 08:05:55.404 069 15428.70 308.12 53318.29 88888.00 2016-03-09 08:05:55.904 069 15428.76 308.14 53318.30 88888.00 2016-03-09 08:05:56.404 069 15428.81 308.15 53318.22 88888.00 2016-03-09 08:05:56.904 069 15428.79 308.15 53318.32 88888.00 2016-03-09 08:05:57.404 069 15428.77 308.15 53318.34 88888.00 2016-03-09 08:05:57.904 069 15428.78 308.18 53318.33 88888.00 2016-03-09 08:05:58.404 069 15428.77 308.14 53318.32 88888.00 2016-03-09 08:05:58.904 069 15428.72 308.10 53318.36 88888.00 2016-03-09 08:05:59.404 069 15428.75 308.15 53318.33 88888.00 2016-03-09 08:05:59.904 069 15428.75 308.18 53318.32 88888.00 2016-03-09 08:06:00.404 069 15428.73 308.19 53318.33 88888.00 2016-03-09 08:06:00.904 069 15428.71 308.18 53318.29 88888.00 2016-03-09 08:06:01.404 069 15428.69 308.14 53318.29 88888.00 2016-03-09 08:06:01.904 069 15428.75 308.10 53318.30 88888.00 2016-03-09 08:06:02.404 069 15428.78 308.05 53318.30 88888.00 2016-03-09 08:06:02.904 069 15428.79 308.07 53318.29 88888.00 2016-03-09 08:06:03.404 069 15428.87 308.12 53318.32 88888.00 2016-03-09 08:06:03.904 069 15428.81 308.12 53318.31 88888.00 2016-03-09 08:06:04.404 069 15428.82 308.12 53318.23 88888.00 2016-03-09 08:06:04.904 069 15428.80 308.13 53318.22 88888.00 2016-03-09 08:06:05.404 069 15428.84 308.11 53318.31 88888.00 2016-03-09 08:06:05.904 069 15428.88 308.13 53318.30 88888.00 2016-03-09 08:06:06.404 069 15428.87 308.11 53318.30 88888.00 2016-03-09 08:06:06.904 069 15428.85 308.07 53318.24 88888.00 2016-03-09 08:06:07.404 069 15428.82 308.09 53318.20 88888.00 2016-03-09 08:06:07.904 069 15428.80 308.06 53318.23 88888.00 2016-03-09 08:06:08.404 069 15428.75 308.06 53318.23 88888.00 2016-03-09 08:06:08.904 069 15428.75 308.07 53318.21 88888.00 2016-03-09 08:06:09.404 069 15428.78 308.03 53318.21 88888.00 2016-03-09 08:06:09.904 069 15428.78 307.95 53318.21 88888.00 2016-03-09 08:06:10.404 069 15428.82 307.96 53318.24 88888.00 2016-03-09 08:06:10.904 069 15428.85 307.97 53318.29 88888.00 2016-03-09 08:06:11.404 069 15428.81 307.98 53318.29 88888.00 2016-03-09 08:06:11.904 069 15428.77 307.97 53318.24 88888.00 2016-03-09 08:06:12.404 069 15428.75 307.97 53318.24 88888.00 2016-03-09 08:06:12.904 069 15428.76 308.01 53318.23 88888.00 2016-03-09 08:06:13.404 069 15428.70 308.03 53318.22 88888.00 2016-03-09 08:06:13.904 069 15428.61 308.03 53318.20 88888.00 2016-03-09 08:06:14.404 069 15428.63 308.03 53318.20 88888.00 2016-03-09 08:06:14.904 069 15428.61 308.03 53318.21 88888.00 2016-03-09 08:06:15.404 069 15428.58 308.01 53318.27 88888.00 2016-03-09 08:06:15.904 069 15428.56 308.06 53318.22 88888.00 2016-03-09 08:06:16.404 069 15428.56 308.07 53318.17 88888.00 2016-03-09 08:06:16.904 069 15428.57 308.09 53318.19 88888.00 2016-03-09 08:06:17.404 069 15428.53 308.11 53318.16 88888.00 2016-03-09 08:06:17.904 069 15428.52 308.12 53318.16 88888.00 2016-03-09 08:06:18.404 069 15428.56 308.09 53318.18 88888.00 2016-03-09 08:06:18.904 069 15428.59 308.10 53318.14 88888.00 2016-03-09 08:06:19.404 069 15428.59 308.10 53318.13 88888.00 2016-03-09 08:06:19.904 069 15428.61 308.06 53318.13 88888.00 2016-03-09 08:06:20.404 069 15428.60 308.09 53318.06 88888.00 2016-03-09 08:06:20.904 069 15428.67 308.09 53318.09 88888.00 2016-03-09 08:06:21.404 069 15428.70 308.09 53318.13 88888.00 2016-03-09 08:06:21.904 069 15428.75 308.04 53318.07 88888.00 2016-03-09 08:06:22.404 069 15428.79 308.00 53318.01 88888.00 2016-03-09 08:06:22.904 069 15428.80 307.94 53317.98 88888.00 2016-03-09 08:06:23.404 069 15428.78 307.98 53318.02 88888.00 2016-03-09 08:06:23.904 069 15428.77 307.98 53318.04 88888.00 2016-03-09 08:06:24.404 069 15428.77 307.95 53318.03 88888.00 2016-03-09 08:06:24.904 069 15428.77 307.98 53318.11 88888.00 2016-03-09 08:06:25.404 069 15428.73 308.03 53318.14 88888.00 2016-03-09 08:06:25.904 069 15428.77 308.03 53318.12 88888.00 2016-03-09 08:06:26.404 069 15428.77 308.01 53318.06 88888.00 2016-03-09 08:06:26.904 069 15428.76 308.03 53318.01 88888.00 2016-03-09 08:06:27.404 069 15428.77 308.03 53318.11 88888.00 2016-03-09 08:06:27.904 069 15428.78 308.03 53318.12 88888.00 2016-03-09 08:06:28.404 069 15428.76 308.06 53318.04 88888.00 2016-03-09 08:06:28.904 069 15428.73 308.09 53318.07 88888.00 2016-03-09 08:06:29.404 069 15428.72 308.09 53318.07 88888.00 2016-03-09 08:06:29.904 069 15428.78 308.12 53317.99 88888.00 2016-03-09 08:06:30.404 069 15428.77 308.10 53318.00 88888.00 2016-03-09 08:06:30.904 069 15428.71 308.09 53318.02 88888.00 2016-03-09 08:06:31.404 069 15428.67 308.07 53318.12 88888.00 2016-03-09 08:06:31.904 069 15428.63 308.11 53318.23 88888.00 2016-03-09 08:06:32.404 069 15428.62 308.13 53318.26 88888.00 2016-03-09 08:06:32.904 069 15428.61 308.15 53318.30 88888.00 2016-03-09 08:06:33.404 069 15428.61 308.14 53318.25 88888.00 2016-03-09 08:06:33.904 069 15428.62 308.16 53318.22 88888.00 2016-03-09 08:06:34.404 069 15428.63 308.22 53318.24 88888.00 2016-03-09 08:06:34.904 069 15428.66 308.22 53318.24 88888.00 2016-03-09 08:06:35.404 069 15428.66 308.22 53318.21 88888.00 2016-03-09 08:06:35.904 069 15428.60 308.26 53318.18 88888.00 2016-03-09 08:06:36.404 069 15428.58 308.24 53318.21 88888.00 2016-03-09 08:06:36.904 069 15428.60 308.24 53318.21 88888.00 2016-03-09 08:06:37.404 069 15428.61 308.26 53318.21 88888.00 2016-03-09 08:06:37.904 069 15428.60 308.27 53318.20 88888.00 2016-03-09 08:06:38.404 069 15428.65 308.29 53318.30 88888.00 2016-03-09 08:06:38.904 069 15428.66 308.30 53318.37 88888.00 2016-03-09 08:06:39.404 069 15428.61 308.32 53318.36 88888.00 2016-03-09 08:06:39.904 069 15428.61 308.29 53318.29 88888.00 2016-03-09 08:06:40.404 069 15428.66 308.26 53318.30 88888.00 2016-03-09 08:06:40.904 069 15428.67 308.29 53318.29 88888.00 2016-03-09 08:06:41.404 069 15428.65 308.29 53318.24 88888.00 2016-03-09 08:06:41.904 069 15428.58 308.32 53318.24 88888.00 2016-03-09 08:06:42.404 069 15428.56 308.31 53318.31 88888.00 2016-03-09 08:06:42.904 069 15428.60 308.30 53318.30 88888.00 2016-03-09 08:06:43.404 069 15428.60 308.30 53318.23 88888.00 2016-03-09 08:06:43.904 069 15428.61 308.33 53318.12 88888.00 2016-03-09 08:06:44.404 069 15428.61 308.31 53318.17 88888.00 2016-03-09 08:06:44.904 069 15428.61 308.33 53318.21 88888.00 2016-03-09 08:06:45.404 069 15428.60 308.36 53318.26 88888.00 2016-03-09 08:06:45.904 069 15428.58 308.35 53318.29 88888.00 2016-03-09 08:06:46.404 069 15428.61 308.38 53318.31 88888.00 2016-03-09 08:06:46.904 069 15428.62 308.39 53318.31 88888.00 2016-03-09 08:06:47.404 069 15428.63 308.42 53318.34 88888.00 2016-03-09 08:06:47.904 069 15428.63 308.42 53318.27 88888.00 2016-03-09 08:06:48.404 069 15428.61 308.44 53318.30 88888.00 2016-03-09 08:06:48.904 069 15428.66 308.41 53318.29 88888.00 2016-03-09 08:06:49.404 069 15428.70 308.41 53318.23 88888.00 2016-03-09 08:06:49.904 069 15428.70 308.42 53318.21 88888.00 2016-03-09 08:06:50.404 069 15428.62 308.44 53318.26 88888.00 2016-03-09 08:06:50.904 069 15428.65 308.40 53318.26 88888.00 2016-03-09 08:06:51.404 069 15428.65 308.40 53318.21 88888.00 2016-03-09 08:06:51.904 069 15428.61 308.42 53318.22 88888.00 2016-03-09 08:06:52.404 069 15428.62 308.41 53318.23 88888.00 2016-03-09 08:06:52.904 069 15428.63 308.39 53318.29 88888.00 2016-03-09 08:06:53.404 069 15428.62 308.38 53318.30 88888.00 2016-03-09 08:06:53.904 069 15428.62 308.40 53318.26 88888.00 2016-03-09 08:06:54.404 069 15428.63 308.42 53318.24 88888.00 2016-03-09 08:06:54.904 069 15428.60 308.44 53318.29 88888.00 2016-03-09 08:06:55.404 069 15428.60 308.44 53318.29 88888.00 2016-03-09 08:06:55.904 069 15428.66 308.44 53318.34 88888.00 2016-03-09 08:06:56.404 069 15428.65 308.45 53318.33 88888.00 2016-03-09 08:06:56.904 069 15428.67 308.45 53318.26 88888.00 2016-03-09 08:06:57.404 069 15428.68 308.45 53318.29 88888.00 2016-03-09 08:06:57.904 069 15428.68 308.46 53318.26 88888.00 2016-03-09 08:06:58.404 069 15428.65 308.47 53318.26 88888.00 2016-03-09 08:06:58.904 069 15428.69 308.44 53318.34 88888.00 2016-03-09 08:06:59.404 069 15428.69 308.44 53318.35 88888.00 2016-03-09 08:06:59.904 069 15428.73 308.42 53318.34 88888.00 2016-03-09 08:07:00.404 069 15428.72 308.39 53318.34 88888.00 2016-03-09 08:07:00.904 069 15428.76 308.39 53318.39 88888.00 2016-03-09 08:07:01.404 069 15428.70 308.40 53318.36 88888.00 2016-03-09 08:07:01.904 069 15428.70 308.41 53318.33 88888.00 2016-03-09 08:07:02.404 069 15428.72 308.39 53318.29 88888.00 2016-03-09 08:07:02.904 069 15428.67 308.37 53318.19 88888.00 2016-03-09 08:07:03.404 069 15428.66 308.42 53318.22 88888.00 2016-03-09 08:07:03.904 069 15428.67 308.47 53318.25 88888.00 2016-03-09 08:07:04.404 069 15428.66 308.44 53318.22 88888.00 2016-03-09 08:07:04.904 069 15428.62 308.45 53318.27 88888.00 2016-03-09 08:07:05.404 069 15428.67 308.45 53318.26 88888.00 2016-03-09 08:07:05.904 069 15428.68 308.45 53318.25 88888.00 2016-03-09 08:07:06.404 069 15428.68 308.45 53318.31 88888.00 2016-03-09 08:07:06.904 069 15428.63 308.46 53318.35 88888.00 2016-03-09 08:07:07.404 069 15428.65 308.45 53318.39 88888.00 2016-03-09 08:07:07.904 069 15428.65 308.45 53318.39 88888.00 2016-03-09 08:07:08.404 069 15428.60 308.48 53318.45 88888.00 2016-03-09 08:07:08.904 069 15428.57 308.45 53318.50 88888.00 2016-03-09 08:07:09.404 069 15428.49 308.45 53318.43 88888.00 2016-03-09 08:07:09.904 069 15428.48 308.40 53318.38 88888.00 2016-03-09 08:07:10.404 069 15428.48 308.41 53318.36 88888.00 2016-03-09 08:07:10.904 069 15428.48 308.40 53318.37 88888.00 2016-03-09 08:07:11.404 069 15428.45 308.37 53318.37 88888.00 2016-03-09 08:07:11.904 069 15428.52 308.38 53318.33 88888.00 2016-03-09 08:07:12.404 069 15428.54 308.41 53318.33 88888.00 2016-03-09 08:07:12.904 069 15428.54 308.37 53318.30 88888.00 2016-03-09 08:07:13.404 069 15428.52 308.32 53318.19 88888.00 2016-03-09 08:07:13.904 069 15428.56 308.32 53318.25 88888.00 2016-03-09 08:07:14.404 069 15428.60 308.32 53318.30 88888.00 2016-03-09 08:07:14.904 069 15428.60 308.36 53318.26 88888.00 2016-03-09 08:07:15.404 069 15428.54 308.36 53318.25 88888.00 2016-03-09 08:07:15.904 069 15428.52 308.30 53318.29 88888.00 2016-03-09 08:07:16.404 069 15428.52 308.23 53318.36 88888.00 2016-03-09 08:07:16.904 069 15428.54 308.26 53318.35 88888.00 2016-03-09 08:07:17.404 069 15428.49 308.29 53318.32 88888.00 2016-03-09 08:07:17.904 069 15428.47 308.28 53318.29 88888.00 2016-03-09 08:07:18.404 069 15428.51 308.28 53318.19 88888.00 2016-03-09 08:07:18.904 069 15428.43 308.27 53318.22 88888.00 2016-03-09 08:07:19.404 069 15428.44 308.28 53318.20 88888.00 2016-03-09 08:07:19.904 069 15428.43 308.31 53318.20 88888.00 2016-03-09 08:07:20.404 069 15428.36 308.32 53318.24 88888.00 2016-03-09 08:07:20.904 069 15428.35 308.33 53318.23 88888.00 2016-03-09 08:07:21.404 069 15428.34 308.35 53318.22 88888.00 2016-03-09 08:07:21.904 069 15428.32 308.36 53318.23 88888.00 2016-03-09 08:07:22.404 069 15428.34 308.37 53318.23 88888.00 2016-03-09 08:07:22.904 069 15428.30 308.39 53318.25 88888.00 2016-03-09 08:07:23.404 069 15428.31 308.41 53318.26 88888.00 2016-03-09 08:07:23.904 069 15428.33 308.42 53318.20 88888.00 2016-03-09 08:07:24.404 069 15428.34 308.41 53318.19 88888.00 2016-03-09 08:07:24.904 069 15428.34 308.40 53318.13 88888.00 2016-03-09 08:07:25.404 069 15428.26 308.37 53318.14 88888.00 2016-03-09 08:07:25.904 069 15428.21 308.38 53318.13 88888.00 2016-03-09 08:07:26.404 069 15428.24 308.38 53318.14 88888.00 2016-03-09 08:07:26.904 069 15428.32 308.36 53318.22 88888.00 2016-03-09 08:07:27.404 069 15428.38 308.36 53318.22 88888.00 2016-03-09 08:07:27.904 069 15428.36 308.39 53318.20 88888.00 2016-03-09 08:07:28.404 069 15428.34 308.38 53318.14 88888.00 2016-03-09 08:07:28.904 069 15428.36 308.40 53318.17 88888.00 2016-03-09 08:07:29.404 069 15428.39 308.41 53318.18 88888.00 2016-03-09 08:07:29.904 069 15428.42 308.40 53318.18 88888.00 2016-03-09 08:07:30.404 069 15428.43 308.36 53318.16 88888.00 2016-03-09 08:07:30.904 069 15428.44 308.35 53318.17 88888.00 2016-03-09 08:07:31.404 069 15428.41 308.38 53318.16 88888.00 2016-03-09 08:07:31.904 069 15428.45 308.36 53318.12 88888.00 2016-03-09 08:07:32.404 069 15428.40 308.36 53318.10 88888.00 2016-03-09 08:07:32.904 069 15428.32 308.35 53318.12 88888.00 2016-03-09 08:07:33.404 069 15428.32 308.38 53318.14 88888.00 2016-03-09 08:07:33.904 069 15428.36 308.45 53318.22 88888.00 2016-03-09 08:07:34.404 069 15428.33 308.45 53318.26 88888.00 2016-03-09 08:07:34.904 069 15428.35 308.46 53318.25 88888.00 2016-03-09 08:07:35.404 069 15428.36 308.48 53318.29 88888.00 2016-03-09 08:07:35.904 069 15428.34 308.48 53318.21 88888.00 2016-03-09 08:07:36.404 069 15428.27 308.49 53318.25 88888.00 2016-03-09 08:07:36.904 069 15428.24 308.54 53318.25 88888.00 2016-03-09 08:07:37.404 069 15428.24 308.55 53318.34 88888.00 2016-03-09 08:07:37.904 069 15428.25 308.48 53318.34 88888.00 2016-03-09 08:07:38.404 069 15428.25 308.48 53318.34 88888.00 2016-03-09 08:07:38.904 069 15428.23 308.53 53318.34 88888.00 2016-03-09 08:07:39.404 069 15428.25 308.57 53318.33 88888.00 2016-03-09 08:07:39.904 069 15428.27 308.61 53318.25 88888.00 2016-03-09 08:07:40.404 069 15428.30 308.63 53318.26 88888.00 2016-03-09 08:07:40.904 069 15428.31 308.62 53318.30 88888.00 2016-03-09 08:07:41.404 069 15428.24 308.62 53318.35 88888.00 2016-03-09 08:07:41.904 069 15428.23 308.63 53318.41 88888.00 2016-03-09 08:07:42.404 069 15428.29 308.61 53318.42 88888.00 2016-03-09 08:07:42.904 069 15428.25 308.59 53318.47 88888.00 2016-03-09 08:07:43.404 069 15428.24 308.61 53318.37 88888.00 2016-03-09 08:07:43.904 069 15428.24 308.58 53318.30 88888.00 2016-03-09 08:07:44.404 069 15428.26 308.56 53318.36 88888.00 2016-03-09 08:07:44.904 069 15428.32 308.57 53318.38 88888.00 2016-03-09 08:07:45.404 069 15428.31 308.56 53318.40 88888.00 2016-03-09 08:07:45.904 069 15428.26 308.64 53318.35 88888.00 2016-03-09 08:07:46.404 069 15428.30 308.64 53318.29 88888.00 2016-03-09 08:07:46.904 069 15428.33 308.66 53318.31 88888.00 2016-03-09 08:07:47.404 069 15428.34 308.65 53318.43 88888.00 2016-03-09 08:07:47.904 069 15428.35 308.63 53318.45 88888.00 2016-03-09 08:07:48.404 069 15428.40 308.62 53318.51 88888.00 2016-03-09 08:07:48.904 069 15428.39 308.64 53318.51 88888.00 2016-03-09 08:07:49.404 069 15428.32 308.64 53318.49 88888.00 2016-03-09 08:07:49.904 069 15428.30 308.65 53318.54 88888.00 2016-03-09 08:07:50.404 069 15428.31 308.68 53318.49 88888.00 2016-03-09 08:07:50.904 069 15428.31 308.68 53318.47 88888.00 2016-03-09 08:07:51.404 069 15428.31 308.70 53318.52 88888.00 2016-03-09 08:07:51.904 069 15428.38 308.71 53318.50 88888.00 2016-03-09 08:07:52.404 069 15428.43 308.70 53318.49 88888.00 2016-03-09 08:07:52.904 069 15428.42 308.71 53318.47 88888.00 2016-03-09 08:07:53.404 069 15428.38 308.71 53318.41 88888.00 2016-03-09 08:07:53.904 069 15428.34 308.76 53318.42 88888.00 2016-03-09 08:07:54.404 069 15428.39 308.76 53318.49 88888.00 2016-03-09 08:07:54.904 069 15428.40 308.74 53318.41 88888.00 2016-03-09 08:07:55.404 069 15428.40 308.73 53318.47 88888.00 2016-03-09 08:07:55.904 069 15428.45 308.75 53318.51 88888.00 2016-03-09 08:07:56.404 069 15428.49 308.79 53318.53 88888.00 2016-03-09 08:07:56.904 069 15428.47 308.81 53318.55 88888.00 2016-03-09 08:07:57.404 069 15428.50 308.81 53318.64 88888.00 2016-03-09 08:07:57.904 069 15428.60 308.80 53318.61 88888.00 2016-03-09 08:08:09.904 069 15428.75 309.84 53318.69 88888.00 2016-03-09 08:08:10.404 069 15428.69 309.80 53318.71 88888.00 2016-03-09 08:08:10.904 069 15428.70 309.78 53318.75 88888.00 2016-03-09 08:09:04.404 069 15428.82 309.78 53318.77 88888.00 2016-03-09 08:09:04.904 069 15428.87 309.83 53318.80 88888.00 2016-03-09 08:09:05.404 069 15428.79 309.87 53318.86 88888.00 2016-03-09 08:09:05.904 069 15428.79 309.88 53318.88 88888.00 2016-03-09 08:09:06.404 069 15428.87 309.83 53318.83 88888.00 2016-03-09 08:09:06.904 069 15428.89 309.84 53318.78 88888.00 2016-03-09 08:09:07.404 069 15428.85 309.89 53318.82 88888.00 2016-03-09 08:09:07.904 069 15428.80 309.91 53318.81 88888.00 2016-03-09 08:09:08.404 069 15428.87 309.87 53318.81 88888.00 2016-03-09 08:09:08.904 069 15428.91 309.86 53318.81 88888.00 2016-03-09 08:09:09.404 069 15428.82 309.91 53318.79 88888.00 2016-03-09 08:09:09.904 069 15428.80 309.91 53318.81 88888.00 2016-03-09 08:09:10.404 069 15428.82 309.89 53318.79 88888.00 2016-03-09 08:09:10.904 069 15428.93 309.91 53318.77 88888.00 2016-03-09 08:09:11.404 069 15428.88 309.97 53318.78 88888.00 2016-03-09 08:09:11.904 069 15428.81 309.95 53318.83 88888.00 2016-03-09 08:09:12.404 069 15428.82 309.95 53318.85 88888.00 2016-03-09 08:09:12.904 069 15428.93 309.94 53318.87 88888.00 2016-03-09 08:09:13.404 069 15428.90 309.99 53318.90 88888.00 2016-03-09 08:09:13.904 069 15428.81 310.02 53318.85 88888.00 2016-03-09 08:09:14.404 069 15428.90 310.01 53318.83 88888.00 2016-03-09 08:09:14.904 069 15428.99 309.97 53318.82 88888.00 2016-03-09 08:09:15.404 069 15428.90 310.00 53318.84 88888.00 2016-03-09 08:09:15.904 069 15428.93 309.99 53318.78 88888.00 2016-03-09 08:09:16.404 069 15428.98 309.94 53318.76 88888.00 2016-03-09 08:09:16.904 069 15429.06 309.97 53318.70 88888.00 2016-03-09 08:09:17.404 069 15428.94 310.05 53318.69 88888.00 2016-03-09 08:09:17.904 069 15428.89 310.06 53318.70 88888.00 2016-03-09 08:09:18.404 069 15429.00 310.00 53318.78 88888.00 2016-03-09 08:09:18.904 069 15429.02 310.00 53318.80 88888.00 2016-03-09 08:09:19.404 069 15428.91 310.03 53318.79 88888.00 2016-03-09 08:09:19.904 069 15428.94 310.01 53318.73 88888.00 2016-03-09 08:09:20.404 069 15429.00 310.03 53318.78 88888.00 2016-03-09 08:09:20.904 069 15428.88 310.10 53318.81 88888.00 2016-03-09 08:09:21.404 069 15428.89 310.10 53318.82 88888.00 2016-03-09 08:09:21.904 069 15429.00 310.08 53318.78 88888.00 2016-03-09 08:09:22.404 069 15429.06 310.08 53318.81 88888.00 2016-03-09 08:09:22.904 069 15428.93 310.13 53318.83 88888.00 2016-03-09 08:09:23.404 069 15428.93 310.11 53318.78 88888.00 2016-03-09 08:09:23.904 069 15429.06 310.08 53318.72 88888.00 2016-03-09 08:09:24.404 069 15429.00 310.14 53318.75 88888.00 2016-03-09 08:09:24.904 069 15428.95 310.17 53318.76 88888.00 2016-03-09 08:09:25.404 069 15429.03 310.13 53318.79 88888.00 2016-03-09 08:09:25.904 069 15429.00 310.13 53318.82 88888.00 2016-03-09 08:09:26.404 069 15428.94 310.14 53318.83 88888.00 2016-03-09 08:09:26.904 069 15428.97 310.18 53318.80 88888.00 2016-03-09 08:09:27.404 069 15429.05 310.18 53318.81 88888.00 2016-03-09 08:09:27.904 069 15429.02 310.21 53318.81 88888.00 2016-03-09 08:09:28.404 069 15429.03 310.19 53318.77 88888.00 2016-03-09 08:09:28.904 069 15429.13 310.17 53318.85 88888.00 2016-03-09 08:09:29.404 069 15429.11 310.23 53318.93 88888.00 2016-03-09 08:09:29.904 069 15429.02 310.25 53318.95 88888.00 2016-03-09 08:09:30.404 069 15429.07 310.19 53318.88 88888.00 2016-03-09 08:09:30.904 069 15429.03 310.25 53318.88 88888.00 2016-03-09 08:09:31.404 069 15428.98 310.23 53318.84 88888.00 2016-03-09 08:09:31.904 069 15429.09 310.19 53318.87 88888.00 2016-03-09 08:09:32.404 069 15429.07 310.23 53318.90 88888.00 2016-03-09 08:09:32.904 069 15428.99 310.29 53318.90 88888.00 2016-03-09 08:09:33.404 069 15429.08 310.26 53318.87 88888.00 2016-03-09 08:09:33.904 069 15429.09 310.27 53318.88 88888.00 2016-03-09 08:09:34.404 069 15429.03 310.31 53318.92 88888.00 2016-03-09 08:09:34.904 069 15429.08 310.28 53318.90 88888.00 2016-03-09 08:09:35.404 069 15429.15 310.25 53318.90 88888.00 2016-03-09 08:09:35.904 069 15429.07 310.29 53318.86 88888.00 2016-03-09 08:09:36.404 069 15429.09 310.27 53318.83 88888.00 2016-03-09 08:09:36.904 069 15429.12 310.25 53318.77 88888.00 2016-03-09 08:09:37.404 069 15429.07 310.28 53318.75 88888.00 2016-03-09 08:09:37.904 069 15429.08 310.31 53318.79 88888.00 2016-03-09 08:09:38.404 069 15429.22 310.27 53318.80 88888.00 2016-03-09 08:09:38.904 069 15429.13 310.29 53318.80 88888.00 2016-03-09 08:09:39.405 069 15429.11 310.30 53318.79 88888.00 2016-03-09 08:09:39.905 069 15429.23 310.28 53318.79 88888.00 2016-03-09 08:09:40.405 069 15429.17 310.35 53318.84 88888.00 2016-03-09 08:09:40.905 069 15429.23 310.31 53318.86 88888.00 2016-03-09 08:09:41.405 069 15429.29 310.30 53318.86 88888.00 2016-03-09 08:09:41.905 069 15429.18 310.34 53318.91 88888.00 2016-03-09 08:09:42.405 069 15429.25 310.30 53318.88 88888.00 2016-03-09 08:09:42.905 069 15429.24 310.34 53318.77 88888.00 2016-03-09 08:09:43.405 069 15429.16 310.39 53318.85 88888.00 2016-03-09 08:09:43.905 069 15429.21 310.38 53318.85 88888.00 2016-03-09 08:09:44.405 069 15429.21 310.45 53318.81 88888.00 2016-03-09 08:09:44.905 069 15429.12 310.44 53318.80 88888.00 2016-03-09 08:09:45.405 069 15429.29 310.40 53318.82 88888.00 2016-03-09 08:09:45.905 069 15429.22 310.44 53318.87 88888.00 2016-03-09 08:09:46.405 069 15429.21 310.44 53318.91 88888.00 2016-03-09 08:09:46.905 069 15429.27 310.44 53318.96 88888.00 2016-03-09 08:09:47.405 069 15429.20 310.45 53318.96 88888.00 2016-03-09 08:09:47.905 069 15429.23 310.44 53318.94 88888.00 2016-03-09 08:09:48.405 069 15429.25 310.44 53318.96 88888.00 2016-03-09 08:09:48.905 069 15429.22 310.45 53318.98 88888.00 2016-03-09 08:09:49.405 069 15429.32 310.36 53319.00 88888.00 2016-03-09 08:09:49.905 069 15429.33 310.38 53318.99 88888.00 2016-03-09 08:09:50.405 069 15429.29 310.44 53319.00 88888.00 2016-03-09 08:09:50.905 069 15429.36 310.38 53318.96 88888.00 2016-03-09 08:09:51.405 069 15429.30 310.43 53318.84 88888.00 2016-03-09 08:09:51.905 069 15429.30 310.45 53318.77 88888.00 2016-03-09 08:09:52.405 069 15429.39 310.46 53318.74 88888.00 2016-03-09 08:09:52.905 069 15429.34 310.51 53318.78 88888.00 2016-03-09 08:09:53.405 069 15429.42 310.47 53318.80 88888.00 2016-03-09 08:09:53.905 069 15429.41 310.52 53318.82 88888.00 2016-03-09 08:09:54.405 069 15429.40 310.47 53318.80 88888.00 2016-03-09 08:09:54.905 069 15429.41 310.49 53318.80 88888.00 2016-03-09 08:09:55.405 069 15429.34 310.53 53318.85 88888.00 2016-03-09 08:09:55.905 069 15429.40 310.47 53318.85 88888.00 2016-03-09 08:09:56.405 069 15429.42 310.51 53318.84 88888.00 2016-03-09 08:09:56.905 069 15429.40 310.57 53318.81 88888.00 2016-03-09 08:09:57.405 069 15429.45 310.55 53318.81 88888.00 2016-03-09 08:09:57.905 069 15429.45 310.54 53318.80 88888.00 2016-03-09 08:09:58.405 069 15429.44 310.49 53318.77 88888.00 2016-03-09 08:09:58.905 069 15429.42 310.54 53318.78 88888.00 2016-03-09 08:09:59.405 069 15429.40 310.58 53318.76 88888.00 2016-03-09 08:09:59.905 069 15429.48 310.58 53318.79 88888.00 2016-03-09 08:10:00.405 069 15429.41 310.62 53318.86 88888.00 2016-03-09 08:10:00.905 069 15429.42 310.58 53318.83 88888.00 2016-03-09 08:10:01.405 069 15429.39 310.60 53318.81 88888.00 2016-03-09 08:10:01.905 069 15429.45 310.57 53318.87 88888.00 2016-03-09 08:10:02.405 069 15429.47 310.57 53318.78 88888.00 2016-03-09 08:10:02.905 069 15429.41 310.55 53318.78 88888.00 2016-03-09 08:10:03.405 069 15429.51 310.55 53318.85 88888.00 2016-03-09 08:10:03.905 069 15429.43 310.65 53318.93 88888.00 2016-03-09 08:10:04.405 069 15429.48 310.60 53318.92 88888.00 2016-03-09 08:10:04.905 069 15429.49 310.56 53318.85 88888.00 2016-03-09 08:10:05.405 069 15429.49 310.55 53318.74 88888.00 2016-03-09 08:10:05.905 069 15429.56 310.56 53318.77 88888.00 2016-03-09 08:10:06.405 069 15429.48 310.60 53318.80 88888.00 2016-03-09 08:10:06.905 069 15429.54 310.54 53318.80 88888.00 2016-03-09 08:10:07.405 069 15429.52 310.57 53318.82 88888.00 2016-03-09 08:10:07.905 069 15429.56 310.54 53318.84 88888.00 2016-03-09 08:10:08.405 069 15429.54 310.56 53318.85 88888.00 2016-03-09 08:10:08.905 069 15429.50 310.53 53318.87 88888.00 2016-03-09 08:10:09.405 069 15429.56 310.56 53318.93 88888.00 2016-03-09 08:10:09.905 069 15429.45 310.63 53318.96 88888.00 2016-03-09 08:10:10.405 069 15429.54 310.58 53318.91 88888.00 2016-03-09 08:10:10.905 069 15429.53 310.66 53318.92 88888.00 2016-03-09 08:10:11.405 069 15429.54 310.63 53318.92 88888.00 2016-03-09 08:10:11.905 069 15429.57 310.63 53318.83 88888.00 2016-03-09 08:10:12.405 069 15429.50 310.61 53318.81 88888.00 2016-03-09 08:10:12.905 069 15429.57 310.61 53318.87 88888.00 2016-03-09 08:10:13.405 069 15429.59 310.64 53318.93 88888.00 2016-03-09 08:10:13.905 069 15429.67 310.64 53318.96 88888.00 2016-03-09 08:10:14.405 069 15429.60 310.66 53318.96 88888.00 2016-03-09 08:10:14.905 069 15429.66 310.64 53318.96 88888.00 2016-03-09 08:10:15.405 069 15429.63 310.63 53318.93 88888.00 2016-03-09 08:10:15.905 069 15429.65 310.65 53318.94 88888.00 2016-03-09 08:10:16.405 069 15429.70 310.64 53318.98 88888.00 2016-03-09 08:10:16.905 069 15429.68 310.63 53318.96 88888.00 2016-03-09 08:10:17.405 069 15429.70 310.60 53319.01 88888.00 2016-03-09 08:10:17.905 069 15429.62 310.62 53318.97 88888.00 2016-03-09 08:10:18.405 069 15429.70 310.65 53318.96 88888.00 2016-03-09 08:10:18.905 069 15429.67 310.75 53318.97 88888.00 2016-03-09 08:10:19.405 069 15429.70 310.73 53318.95 88888.00 2016-03-09 08:10:19.905 069 15429.63 310.78 53318.88 88888.00 2016-03-09 08:10:20.405 069 15429.71 310.75 53318.91 88888.00 2016-03-09 08:10:20.905 069 15429.72 310.77 53318.90 88888.00 2016-03-09 08:10:21.405 069 15429.72 310.77 53318.90 88888.00 2016-03-09 08:10:21.905 069 15429.75 310.75 53318.92 88888.00 2016-03-09 08:10:22.405 069 15429.78 310.71 53318.88 88888.00 2016-03-09 08:10:22.905 069 15429.78 310.68 53318.93 88888.00 2016-03-09 08:10:23.405 069 15429.77 310.70 53318.90 88888.00 2016-03-09 08:10:23.905 069 15429.74 310.77 53318.90 88888.00 2016-03-09 08:10:24.405 069 15429.68 310.74 53318.92 88888.00 2016-03-09 08:10:24.905 069 15429.69 310.71 53318.86 88888.00 2016-03-09 08:10:25.405 069 15429.63 310.73 53318.83 88888.00 2016-03-09 08:10:25.905 069 15429.69 310.78 53318.82 88888.00 2016-03-09 08:10:26.405 069 15429.67 310.74 53318.83 88888.00 2016-03-09 08:10:26.905 069 15429.75 310.74 53318.79 88888.00 2016-03-09 08:10:27.405 069 15429.69 310.74 53318.78 88888.00 2016-03-09 08:10:27.905 069 15429.78 310.71 53318.79 88888.00 2016-03-09 08:10:28.405 069 15429.78 310.71 53318.79 88888.00 2016-03-09 08:10:28.905 069 15429.83 310.70 53318.81 88888.00 2016-03-09 08:10:29.405 069 15429.75 310.74 53318.85 88888.00 2016-03-09 08:10:29.905 069 15429.76 310.71 53318.79 88888.00 2016-03-09 08:10:30.405 069 15429.72 310.74 53318.77 88888.00 2016-03-09 08:10:30.905 069 15429.76 310.74 53318.76 88888.00 2016-03-09 08:10:31.405 069 15429.71 310.74 53318.72 88888.00 2016-03-09 08:10:31.905 069 15429.74 310.69 53318.64 88888.00 2016-03-09 08:10:32.405 069 15429.71 310.68 53318.65 88888.00 2016-03-09 08:10:32.905 069 15429.75 310.64 53318.69 88888.00 2016-03-09 08:10:33.405 069 15429.80 310.64 53318.64 88888.00 2016-03-09 08:10:33.905 069 15429.72 310.69 53318.62 88888.00 2016-03-09 08:10:34.405 069 15429.74 310.68 53318.61 88888.00 2016-03-09 08:10:34.905 069 15429.67 310.70 53318.66 88888.00 2016-03-09 08:10:35.405 069 15429.71 310.68 53318.62 88888.00 2016-03-09 08:10:35.905 069 15429.65 310.70 53318.66 88888.00 2016-03-09 08:10:36.405 069 15429.70 310.70 53318.67 88888.00 2016-03-09 08:10:36.905 069 15429.66 310.70 53318.71 88888.00 2016-03-09 08:10:37.405 069 15429.70 310.69 53318.73 88888.00 2016-03-09 08:10:37.905 069 15429.69 310.73 53318.73 88888.00 2016-03-09 08:10:38.405 069 15429.72 310.71 53318.71 88888.00 2016-03-09 08:10:38.905 069 15429.63 310.73 53318.69 88888.00 2016-03-09 08:10:39.405 069 15429.65 310.77 53318.67 88888.00 2016-03-09 08:10:39.905 069 15429.69 310.77 53318.71 88888.00 2016-03-09 08:10:40.405 069 15429.70 310.77 53318.70 88888.00 2016-03-09 08:10:40.905 069 15429.74 310.71 53318.57 88888.00 2016-03-09 08:10:41.405 069 15429.68 310.65 53318.55 88888.00 2016-03-09 08:10:41.905 069 15429.71 310.66 53318.56 88888.00 2016-03-09 08:10:42.405 069 15429.65 310.71 53318.57 88888.00 2016-03-09 08:10:42.905 069 15429.71 310.68 53318.65 88888.00 2016-03-09 08:10:43.405 069 15429.61 310.73 53318.66 88888.00 2016-03-09 08:10:43.905 069 15429.67 310.70 53318.66 88888.00 2016-03-09 08:10:44.405 069 15429.66 310.68 53318.70 88888.00 2016-03-09 08:10:44.905 069 15429.70 310.73 53318.60 88888.00 2016-03-09 08:10:45.405 069 15429.66 310.75 53318.59 88888.00 2016-03-09 08:10:45.905 069 15429.66 310.77 53318.65 88888.00 2016-03-09 08:10:46.405 069 15429.68 310.75 53318.58 88888.00 2016-03-09 08:10:46.905 069 15429.65 310.73 53318.54 88888.00 2016-03-09 08:10:47.405 069 15429.65 310.72 53318.54 88888.00 2016-03-09 08:10:47.905 069 15429.56 310.73 53318.54 88888.00 2016-03-09 08:10:48.405 069 15429.59 310.73 53318.53 88888.00 2016-03-09 08:10:48.905 069 15429.49 310.79 53318.52 88888.00 2016-03-09 08:10:49.405 069 15429.56 310.75 53318.46 88888.00 2016-03-09 08:10:49.905 069 15429.57 310.80 53318.51 88888.00 2016-03-09 08:10:50.405 069 15429.63 310.74 53318.58 88888.00 2016-03-09 08:10:50.905 069 15429.54 310.79 53318.57 88888.00 2016-03-09 08:10:51.405 069 15429.59 310.75 53318.60 88888.00 2016-03-09 08:10:51.905 069 15429.65 310.80 53318.60 88888.00 2016-03-09 08:10:52.405 069 15429.61 310.81 53318.60 88888.00 2016-03-09 08:10:52.905 069 15429.62 310.78 53318.62 88888.00 2016-03-09 08:10:53.405 069 15429.58 310.75 53318.63 88888.00 2016-03-09 08:10:53.905 069 15429.59 310.74 53318.60 88888.00 2016-03-09 08:10:54.405 069 15429.52 310.80 53318.51 88888.00 2016-03-09 08:10:54.905 069 15429.56 310.78 53318.45 88888.00 2016-03-09 08:10:55.405 069 15429.53 310.80 53318.50 88888.00 2016-03-09 08:10:55.905 069 15429.61 310.75 53318.52 88888.00 2016-03-09 08:10:56.405 069 15429.52 310.81 53318.49 88888.00 2016-03-09 08:10:56.905 069 15429.54 310.73 53318.53 88888.00 2016-03-09 08:10:57.405 069 15429.58 310.73 53318.56 88888.00 2016-03-09 08:10:57.905 069 15429.53 310.72 53318.58 88888.00 2016-03-09 08:10:58.405 069 15429.51 310.73 53318.57 88888.00 2016-03-09 08:10:58.905 069 15429.45 310.75 53318.54 88888.00 2016-03-09 08:10:59.405 069 15429.51 310.77 53318.51 88888.00 2016-03-09 08:10:59.905 069 15429.49 310.77 53318.53 88888.00 2016-03-09 08:11:00.405 069 15429.53 310.74 53318.54 88888.00 2016-03-09 08:11:00.905 069 15429.47 310.81 53318.50 88888.00 2016-03-09 08:11:01.405 069 15429.51 310.78 53318.44 88888.00 2016-03-09 08:11:01.905 069 15429.50 310.78 53318.45 88888.00 2016-03-09 08:11:02.405 069 15429.51 310.77 53318.45 88888.00 2016-03-09 08:11:02.905 069 15429.53 310.78 53318.43 88888.00 2016-03-09 08:11:03.405 069 15429.45 310.79 53318.47 88888.00 2016-03-09 08:11:03.905 069 15429.53 310.78 53318.44 88888.00 2016-03-09 08:11:04.405 069 15429.49 310.78 53318.50 88888.00 2016-03-09 08:11:04.905 069 15429.53 310.73 53318.54 88888.00 2016-03-09 08:11:05.405 069 15429.47 310.78 53318.45 88888.00 2016-03-09 08:11:05.905 069 15429.50 310.75 53318.43 88888.00 2016-03-09 08:11:06.405 069 15429.53 310.79 53318.51 88888.00 2016-03-09 08:11:06.905 069 15429.50 310.80 53318.52 88888.00 2016-03-09 08:11:07.405 069 15429.51 310.82 53318.46 88888.00 2016-03-09 08:11:07.905 069 15429.51 310.86 53318.50 88888.00 2016-03-09 08:11:08.405 069 15429.52 310.79 53318.43 88888.00 2016-03-09 08:11:08.905 069 15429.48 310.82 53318.36 88888.00 2016-03-09 08:11:10.405 069 15429.56 310.74 53318.42 88888.00 2016-03-09 08:11:10.905 069 15429.51 310.78 53318.43 88888.00 2016-03-09 08:11:11.405 069 15429.84 311.01 53318.71 88888.00 2016-03-09 08:11:11.905 069 15429.83 311.03 53318.72 88888.00 2016-03-09 08:13:04.405 069 15429.84 311.04 53318.73 88888.00 2016-03-09 08:13:04.905 069 15429.85 311.05 53318.72 88888.00 2016-03-09 08:13:05.405 069 15429.81 311.03 53318.65 88888.00 2016-03-09 08:13:05.905 069 15429.83 311.06 53318.58 88888.00 2016-03-09 08:13:06.405 069 15429.81 311.04 53318.57 88888.00 2016-03-09 08:13:06.905 069 15429.78 311.04 53318.67 88888.00 2016-03-09 08:13:07.405 069 15429.80 311.03 53318.71 88888.00 2016-03-09 08:13:07.905 069 15429.75 311.05 53318.63 88888.00 2016-03-09 08:13:08.405 069 15429.78 311.05 53318.65 88888.00 2016-03-09 08:13:08.905 069 15429.75 311.07 53318.70 88888.00 2016-03-09 08:13:09.405 069 15429.76 311.04 53318.70 88888.00 2016-03-09 08:13:09.905 069 15429.75 311.10 53318.72 88888.00 2016-03-09 08:13:10.405 069 15429.81 311.15 53318.78 88888.00 2016-03-09 08:13:10.905 069 15429.79 311.14 53318.77 88888.00 2016-03-09 08:13:11.405 069 15429.78 311.14 53318.77 88888.00 2016-03-09 08:13:11.905 069 15429.81 311.16 53318.72 88888.00 2016-03-09 08:13:12.405 069 15429.86 311.17 53318.71 88888.00 2016-03-09 08:13:12.905 069 15429.87 311.20 53318.66 88888.00 2016-03-09 08:13:13.405 069 15429.79 311.24 53318.70 88888.00 2016-03-09 08:13:13.905 069 15429.80 311.25 53318.67 88888.00 2016-03-09 08:13:14.405 069 15429.69 311.25 53318.70 88888.00 2016-03-09 08:13:14.905 069 15429.72 311.26 53318.70 88888.00 2016-03-09 08:13:15.405 069 15429.76 311.30 53318.65 88888.00 2016-03-09 08:13:15.905 069 15429.78 311.25 53318.69 88888.00 2016-03-09 08:13:16.405 069 15429.70 311.31 53318.73 88888.00 2016-03-09 08:13:16.905 069 15429.74 311.30 53318.78 88888.00 2016-03-09 08:13:17.405 069 15429.71 311.30 53318.73 88888.00 2016-03-09 08:13:17.905 069 15429.69 311.31 53318.74 88888.00 2016-03-09 08:13:18.405 069 15429.69 311.29 53318.69 88888.00 2016-03-09 08:13:18.905 069 15429.71 311.33 53318.69 88888.00 2016-03-09 08:13:19.405 069 15429.77 311.32 53318.69 88888.00 2016-03-09 08:13:19.905 069 15429.76 311.32 53318.70 88888.00 2016-03-09 08:13:20.405 069 15429.75 311.35 53318.73 88888.00 2016-03-09 08:13:20.905 069 15429.70 311.39 53318.71 88888.00 2016-03-09 08:13:21.405 069 15429.74 311.38 53318.62 88888.00 2016-03-09 08:13:21.905 069 15429.71 311.38 53318.61 88888.00 2016-03-09 08:13:22.405 069 15429.69 311.40 53318.58 88888.00 2016-03-09 08:13:22.905 069 15429.66 311.41 53318.55 88888.00 2016-03-09 08:13:23.405 069 15429.68 311.41 53318.56 88888.00 2016-03-09 08:13:23.905 069 15429.71 311.40 53318.61 88888.00 2016-03-09 08:13:24.405 069 15429.65 311.43 53318.65 88888.00 2016-03-09 08:13:24.905 069 15429.67 311.40 53318.66 88888.00 2016-03-09 08:13:25.405 069 15429.62 311.43 53318.67 88888.00 2016-03-09 08:13:25.905 069 15429.65 311.46 53318.64 88888.00 2016-03-09 08:13:26.405 069 15429.63 311.47 53318.59 88888.00 2016-03-09 08:13:26.905 069 15429.60 311.44 53318.56 88888.00 2016-03-09 08:13:27.405 069 15429.60 311.43 53318.59 88888.00 2016-03-09 08:13:27.905 069 15429.63 311.49 53318.63 88888.00 2016-03-09 08:13:28.405 069 15429.66 311.48 53318.60 88888.00 2016-03-09 08:13:28.905 069 15429.59 311.46 53318.55 88888.00 2016-03-09 08:13:29.405 069 15429.62 311.38 53318.53 88888.00 2016-03-09 08:13:29.905 069 15429.58 311.40 53318.47 88888.00 2016-03-09 08:13:30.405 069 15429.52 311.41 53318.47 88888.00 2016-03-09 08:13:30.905 069 15429.48 311.42 53318.52 88888.00 2016-03-09 08:13:31.405 069 15429.51 311.40 53318.59 88888.00 2016-03-09 08:13:31.905 069 15429.53 311.40 53318.57 88888.00 2016-03-09 08:13:32.405 069 15429.52 311.40 53318.52 88888.00 2016-03-09 08:13:32.905 069 15429.44 311.36 53318.54 88888.00 2016-03-09 08:13:33.405 069 15429.42 311.42 53318.49 88888.00 2016-03-09 08:13:33.905 069 15429.51 311.40 53318.47 88888.00 2016-03-09 08:13:34.405 069 15429.45 311.43 53318.43 88888.00 2016-03-09 08:13:34.905 069 15429.44 311.39 53318.49 88888.00 2016-03-09 08:13:35.405 069 15429.43 311.40 53318.49 88888.00 2016-03-09 08:13:35.905 069 15429.50 311.33 53318.37 88888.00 2016-03-09 08:13:36.405 069 15429.45 311.32 53318.31 88888.00 2016-03-09 08:13:36.905 069 15429.51 311.31 53318.31 88888.00 2016-03-09 08:13:37.405 069 15429.49 311.35 53318.26 88888.00 2016-03-09 08:13:37.905 069 15429.51 311.31 53318.26 88888.00 2016-03-09 08:13:38.405 069 15429.47 311.27 53318.26 88888.00 2016-03-09 08:13:38.905 069 15429.51 311.23 53318.29 88888.00 2016-03-09 08:13:39.405 069 15429.42 311.25 53318.26 88888.00 2016-03-09 08:13:39.905 069 15429.48 311.23 53318.22 88888.00 2016-03-09 08:13:40.405 069 15429.42 311.25 53318.22 88888.00 2016-03-09 08:13:40.905 069 15429.45 311.22 53318.27 88888.00 2016-03-09 08:13:41.405 069 15429.39 311.26 53318.27 88888.00 2016-03-09 08:13:41.905 069 15429.42 311.22 53318.19 88888.00 2016-03-09 08:13:42.405 069 15429.41 311.22 53318.22 88888.00 2016-03-09 08:13:42.905 069 15429.47 311.17 53318.29 88888.00 2016-03-09 08:13:43.405 069 15429.40 311.20 53318.19 88888.00 2016-03-09 08:13:43.905 069 15429.41 311.17 53318.19 88888.00 2016-03-09 08:13:44.405 069 15429.34 311.22 53318.17 88888.00 2016-03-09 08:13:44.905 069 15429.41 311.20 53318.17 88888.00 2016-03-09 08:13:45.405 069 15429.42 311.22 53318.21 88888.00 2016-03-09 08:13:45.905 069 15429.45 311.20 53318.20 88888.00 2016-03-09 08:13:46.405 069 15429.34 311.25 53318.27 88888.00 2016-03-09 08:13:46.905 069 15429.36 311.23 53318.24 88888.00 2016-03-09 08:13:47.405 069 15429.34 311.22 53318.20 88888.00 2016-03-09 08:13:47.905 069 15429.39 311.18 53318.18 88888.00 2016-03-09 08:13:48.405 069 15429.38 311.22 53318.18 88888.00 2016-03-09 08:13:48.905 069 15429.35 311.21 53318.22 88888.00 2016-03-09 08:13:49.405 069 15429.36 311.21 53318.21 88888.00 2016-03-09 08:13:49.905 069 15429.41 311.17 53318.14 88888.00 2016-03-09 08:13:50.405 069 15429.36 311.20 53318.11 88888.00 2016-03-09 08:13:50.905 069 15429.40 311.20 53318.17 88888.00 2016-03-09 08:13:51.405 069 15429.34 311.24 53318.18 88888.00 2016-03-09 08:13:51.905 069 15429.39 311.21 53318.18 88888.00 2016-03-09 08:13:52.405 069 15429.35 311.20 53318.13 88888.00 2016-03-09 08:13:52.905 069 15429.36 311.17 53318.11 88888.00 2016-03-09 08:13:53.405 069 15429.36 311.21 53318.10 88888.00 2016-03-09 08:13:53.905 069 15429.43 311.18 53318.12 88888.00 2016-03-09 08:13:54.405 069 15429.43 311.18 53318.11 88888.00 2016-03-09 08:13:54.905 069 15429.40 311.20 53318.13 88888.00 2016-03-09 08:13:55.405 069 15429.40 311.18 53318.13 88888.00 2016-03-09 08:13:55.905 069 15429.35 311.16 53318.10 88888.00 2016-03-09 08:13:56.405 069 15429.36 311.16 53318.10 88888.00 2016-03-09 08:13:56.905 069 15429.36 311.16 53318.09 88888.00 2016-03-09 08:13:57.405 069 15429.42 311.22 53318.09 88888.00 2016-03-09 08:13:57.905 069 15429.40 311.22 53318.05 88888.00 2016-03-09 08:13:58.405 069 15429.41 311.18 53318.01 88888.00 2016-03-09 08:13:58.905 069 15429.40 311.18 53318.14 88888.00 2016-03-09 08:13:59.405 069 15429.42 311.20 53318.16 88888.00 2016-03-09 08:13:59.905 069 15429.39 311.18 53318.10 88888.00 2016-03-09 08:14:00.405 069 15429.38 311.20 53318.02 88888.00 2016-03-09 08:14:00.905 069 15429.34 311.22 53318.10 88888.00 2016-03-09 08:14:01.405 069 15429.42 311.22 53318.06 88888.00 2016-03-09 08:14:01.905 069 15429.38 311.24 53318.03 88888.00 2016-03-09 08:14:02.405 069 15429.45 311.22 53317.95 88888.00 2016-03-09 08:14:02.905 069 15429.43 311.13 53317.94 88888.00 2016-03-09 08:14:03.405 069 15429.51 311.04 53318.00 88888.00 2016-03-09 08:14:03.905 069 15429.44 311.12 53317.97 88888.00 2016-03-09 08:14:04.405 069 15429.47 311.15 53317.95 88888.00 2016-03-09 08:14:04.905 069 15429.42 311.17 53317.99 88888.00 2016-03-09 08:14:05.405 069 15429.51 311.14 53317.95 88888.00 2016-03-09 08:14:05.905 069 15429.49 311.18 53317.98 88888.00 2016-03-09 08:14:06.405 069 15429.59 311.14 53317.96 88888.00 2016-03-09 08:14:06.905 069 15429.62 311.16 53317.91 88888.00 2016-03-09 08:14:07.405 069 15429.60 311.18 53317.92 88888.00 2016-03-09 08:14:07.905 069 15429.57 311.17 53317.90 88888.00 2016-03-09 08:14:08.405 069 15429.65 311.15 53317.93 88888.00 2016-03-09 08:14:08.905 069 15429.60 311.15 53317.96 88888.00 2016-03-09 08:14:09.405 069 15429.65 311.18 53317.97 88888.00 2016-03-09 08:14:09.905 069 15429.69 311.17 53317.99 88888.00 2016-03-09 08:14:10.405 069 15429.68 311.20 53317.98 88888.00 2016-03-09 08:14:10.905 069 15429.67 311.17 53317.90 88888.00 2016-03-09 08:14:11.405 069 15429.72 311.17 53317.86 88888.00 2016-03-09 08:14:11.905 069 15429.79 311.20 53317.84 88888.00 2016-03-09 08:14:12.405 069 15429.83 311.25 53317.83 88888.00 2016-03-09 08:14:12.905 069 15429.84 311.25 53317.82 88888.00 2016-03-09 08:14:13.405 069 15429.76 311.31 53317.90 88888.00 2016-03-09 08:14:13.905 069 15429.83 311.26 53317.96 88888.00 2016-03-09 08:14:14.405 069 15429.77 311.27 53317.96 88888.00 2016-03-09 08:14:14.905 069 15429.84 311.27 53317.95 88888.00 2016-03-09 08:14:15.405 069 15429.93 311.25 53318.01 88888.00 2016-03-09 08:14:15.905 069 15429.90 311.25 53317.98 88888.00 2016-03-09 08:14:16.405 069 15429.92 311.22 53317.93 88888.00 2016-03-09 08:14:16.905 069 15429.86 311.24 53317.93 88888.00 2016-03-09 08:14:17.405 069 15429.89 311.26 53317.92 88888.00 2016-03-09 08:14:17.905 069 15429.88 311.30 53317.90 88888.00 2016-03-09 08:14:18.405 069 15429.90 311.27 53317.85 88888.00 2016-03-09 08:14:18.905 069 15429.93 311.30 53317.82 88888.00 2016-03-09 08:14:19.405 069 15429.89 311.31 53317.90 88888.00 2016-03-09 08:14:19.905 069 15429.92 311.31 53317.94 88888.00 2016-03-09 08:14:20.405 069 15429.89 311.31 53318.02 88888.00 2016-03-09 08:14:20.905 069 15429.96 311.30 53318.01 88888.00 2016-03-09 08:14:21.405 069 15429.90 311.32 53317.95 88888.00 2016-03-09 08:14:21.905 069 15429.90 311.31 53317.94 88888.00 2016-03-09 08:14:22.405 069 15429.90 311.34 53317.97 88888.00 2016-03-09 08:14:22.905 069 15429.95 311.36 53317.98 88888.00 2016-03-09 08:14:23.405 069 15429.94 311.38 53317.93 88888.00 2016-03-09 08:14:23.905 069 15429.90 311.40 53317.89 88888.00 2016-03-09 08:14:24.405 069 15429.88 311.40 53317.90 88888.00 2016-03-09 08:14:24.905 069 15429.83 311.42 53317.94 88888.00 2016-03-09 08:14:25.405 069 15429.80 311.42 53317.93 88888.00 2016-03-09 08:14:25.905 069 15429.84 311.43 53317.95 88888.00 2016-03-09 08:14:26.405 069 15429.80 311.43 53317.92 88888.00 2016-03-09 08:14:26.905 069 15429.85 311.43 53317.91 88888.00 2016-03-09 08:14:27.405 069 15429.81 311.47 53317.92 88888.00 2016-03-09 08:14:27.905 069 15429.86 311.44 53317.92 88888.00 2016-03-09 08:14:28.405 069 15429.78 311.44 53317.94 88888.00 2016-03-09 08:14:28.905 069 15429.78 311.47 53317.95 88888.00 2016-03-09 08:14:29.406 069 15429.76 311.44 53317.94 88888.00 2016-03-09 08:14:29.906 069 15429.68 311.47 53317.86 88888.00 2016-03-09 08:14:30.406 069 15429.76 311.48 53317.89 88888.00 2016-03-09 08:14:30.906 069 15429.74 311.50 53317.96 88888.00 2016-03-09 08:14:31.406 069 15429.72 311.47 53317.92 88888.00 2016-03-09 08:14:31.906 069 15429.67 311.49 53317.84 88888.00 2016-03-09 08:14:32.406 069 15429.61 311.48 53317.86 88888.00 2016-03-09 08:14:32.906 069 15429.63 311.46 53317.85 88888.00 2016-03-09 08:14:33.406 069 15429.63 311.42 53317.87 88888.00 2016-03-09 08:14:33.906 069 15429.65 311.44 53317.86 88888.00 2016-03-09 08:14:34.406 069 15429.58 311.50 53317.87 88888.00 2016-03-09 08:14:34.906 069 15429.58 311.50 53317.92 88888.00 2016-03-09 08:14:35.406 069 15429.56 311.56 53317.95 88888.00 2016-03-09 08:14:35.906 069 15429.57 311.58 53317.94 88888.00 2016-03-09 08:14:36.406 069 15429.50 311.55 53317.92 88888.00 2016-03-09 08:14:36.906 069 15429.56 311.50 53317.92 88888.00 2016-03-09 08:14:37.406 069 15429.61 311.49 53317.91 88888.00 2016-03-09 08:14:37.906 069 15429.56 311.52 53317.87 88888.00 2016-03-09 08:14:38.406 069 15429.58 311.52 53317.80 88888.00 2016-03-09 08:14:38.906 069 15429.49 311.56 53317.75 88888.00 2016-03-09 08:14:39.406 069 15429.49 311.56 53317.81 88888.00 2016-03-09 08:14:39.906 069 15429.47 311.57 53317.78 88888.00 2016-03-09 08:14:40.406 069 15429.51 311.57 53317.78 88888.00 2016-03-09 08:14:40.906 069 15429.50 311.55 53317.78 88888.00 2016-03-09 08:14:41.406 069 15429.43 311.56 53317.76 88888.00 2016-03-09 08:14:41.906 069 15429.43 311.52 53317.76 88888.00 2016-03-09 08:14:42.406 069 15429.38 311.52 53317.77 88888.00 2016-03-09 08:14:42.906 069 15429.35 311.50 53317.81 88888.00 2016-03-09 08:14:43.406 069 15429.34 311.51 53317.76 88888.00 2016-03-09 08:14:43.906 069 15429.33 311.52 53317.72 88888.00 2016-03-09 08:14:44.406 069 15429.29 311.51 53317.73 88888.00 2016-03-09 08:14:44.906 069 15429.33 311.46 53317.75 88888.00 2016-03-09 08:14:45.406 069 15429.25 311.48 53317.70 88888.00 2016-03-09 08:14:45.906 069 15429.27 311.48 53317.69 88888.00 2016-03-09 08:14:46.406 069 15429.24 311.55 53317.69 88888.00 2016-03-09 08:14:46.906 069 15429.33 311.50 53317.70 88888.00 2016-03-09 08:14:47.406 069 15429.25 311.49 53317.75 88888.00 2016-03-09 08:14:47.906 069 15429.27 311.49 53317.74 88888.00 2016-03-09 08:14:48.406 069 15429.21 311.51 53317.71 88888.00 2016-03-09 08:14:48.906 069 15429.20 311.48 53317.76 88888.00 2016-03-09 08:14:49.406 069 15429.16 311.51 53317.77 88888.00 2016-03-09 08:14:49.906 069 15429.17 311.50 53317.74 88888.00 2016-03-09 08:14:50.406 069 15429.17 311.47 53317.72 88888.00 2016-03-09 08:14:50.906 069 15429.20 311.44 53317.71 88888.00 2016-03-09 08:14:51.406 069 15429.14 311.47 53317.70 88888.00 2016-03-09 08:14:51.906 069 15429.20 311.49 53317.70 88888.00 2016-03-09 08:14:52.406 069 15429.15 311.58 53317.64 88888.00 2016-03-09 08:14:52.906 069 15429.25 311.56 53317.63 88888.00 2016-03-09 08:14:53.406 069 15429.14 311.55 53317.63 88888.00 2016-03-09 08:14:53.906 069 15429.14 311.52 53317.61 88888.00 2016-03-09 08:14:54.406 069 15429.14 311.52 53317.58 88888.00 2016-03-09 08:14:54.906 069 15429.20 311.49 53317.64 88888.00 2016-03-09 08:14:55.406 069 15429.15 311.52 53317.64 88888.00 2016-03-09 08:14:55.906 069 15429.17 311.50 53317.61 88888.00 2016-03-09 08:14:56.406 069 15429.13 311.50 53317.65 88888.00 2016-03-09 08:14:56.906 069 15429.21 311.47 53317.62 88888.00 2016-03-09 08:14:57.406 069 15429.18 311.46 53317.67 88888.00 2016-03-09 08:14:57.906 069 15429.22 311.47 53317.62 88888.00 2016-03-09 08:14:58.406 069 15429.18 311.47 53317.61 88888.00 2016-03-09 08:14:58.906 069 15429.20 311.47 53317.61 88888.00 2016-03-09 08:14:59.406 069 15429.15 311.49 53317.59 88888.00 2016-03-09 08:14:59.906 069 15429.23 311.47 53317.61 88888.00 2016-03-09 08:15:00.406 069 15429.15 311.50 53317.59 88888.00 2016-03-09 08:15:00.906 069 15429.20 311.52 53317.58 88888.00 2016-03-09 08:15:01.406 069 15429.15 311.56 53317.56 88888.00 2016-03-09 08:15:01.906 069 15429.20 311.58 53317.59 88888.00 2016-03-09 08:15:02.406 069 15429.14 311.61 53317.57 88888.00 2016-03-09 08:15:02.906 069 15429.14 311.58 53317.59 88888.00 2016-03-09 08:15:03.406 069 15429.12 311.55 53317.60 88888.00 2016-03-09 08:15:03.906 069 15429.11 311.49 53317.65 88888.00 2016-03-09 08:15:04.406 069 15429.05 311.52 53317.69 88888.00 2016-03-09 08:15:04.906 069 15429.12 311.53 53317.63 88888.00 2016-03-09 08:15:05.406 069 15429.07 311.57 53317.61 88888.00 2016-03-09 08:15:05.906 069 15429.15 311.57 53317.56 88888.00 2016-03-09 08:15:06.406 069 15429.06 311.60 53317.49 88888.00 2016-03-09 08:15:06.906 069 15429.14 311.56 53317.53 88888.00 2016-03-09 08:15:07.406 069 15429.06 311.52 53317.55 88888.00 2016-03-09 08:15:07.906 069 15429.08 311.48 53317.51 88888.00 2016-03-09 08:15:08.406 069 15429.06 311.49 53317.54 88888.00 2016-03-09 08:15:08.906 069 15429.11 311.46 53317.60 88888.00 2016-03-09 08:15:09.406 069 15429.09 311.52 53317.59 88888.00 2016-03-09 08:15:09.906 069 15429.14 311.52 53317.54 88888.00 2016-03-09 08:15:10.406 069 15429.09 311.56 53317.56 88888.00 2016-03-09 08:15:10.906 069 15429.12 311.52 53317.56 88888.00 2016-03-09 08:15:11.406 069 15429.06 311.53 53317.54 88888.00 2016-03-09 08:15:11.906 069 15429.14 311.51 53317.51 88888.00 2016-03-09 08:15:12.406 069 15429.07 311.51 53317.44 88888.00 2016-03-09 08:15:12.906 069 15429.16 311.49 53317.46 88888.00 2016-03-09 08:15:13.406 069 15429.11 311.50 53317.44 88888.00 2016-03-09 08:15:13.906 069 15429.20 311.47 53317.47 88888.00 2016-03-09 08:15:14.406 069 15429.13 311.51 53317.47 88888.00 2016-03-09 08:15:14.906 069 15429.21 311.46 53317.41 88888.00 2016-03-09 08:15:15.406 069 15429.21 311.46 53317.45 88888.00 2016-03-09 08:15:15.906 069 15429.25 311.43 53317.45 88888.00 2016-03-09 08:15:16.406 069 15429.24 311.43 53317.46 88888.00 2016-03-09 08:15:16.906 069 15429.24 311.40 53317.44 88888.00 2016-03-09 08:15:17.406 069 15429.15 311.44 53317.32 88888.00 2016-03-09 08:15:17.906 069 15429.18 311.46 53317.32 88888.00 2016-03-09 08:15:18.406 069 15429.16 311.50 53317.35 88888.00 2016-03-09 08:15:18.906 069 15429.21 311.46 53317.37 88888.00 2016-03-09 08:15:19.406 069 15429.17 311.44 53317.38 88888.00 2016-03-09 08:15:19.906 069 15429.22 311.42 53317.35 88888.00 2016-03-09 08:15:20.406 069 15429.14 311.43 53317.36 88888.00 2016-03-09 08:15:20.906 069 15429.17 311.42 53317.30 88888.00 2016-03-09 08:15:21.406 069 15429.11 311.42 53317.32 88888.00 2016-03-09 08:15:21.906 069 15429.15 311.38 53317.34 88888.00 2016-03-09 08:15:22.406 069 15429.16 311.43 53317.37 88888.00 2016-03-09 08:15:22.906 069 15429.20 311.39 53317.41 88888.00 2016-03-09 08:15:23.406 069 15429.16 311.41 53317.43 88888.00 2016-03-09 08:15:23.906 069 15429.21 311.42 53317.49 88888.00 2016-03-09 08:15:24.406 069 15429.18 311.44 53317.47 88888.00 2016-03-09 08:15:24.906 069 15429.18 311.47 53317.49 88888.00 2016-03-09 08:15:25.406 069 15429.15 311.49 53317.49 88888.00 2016-03-09 08:15:25.906 069 15429.20 311.47 53317.41 88888.00 2016-03-09 08:15:26.406 069 15429.15 311.46 53317.38 88888.00 2016-03-09 08:15:26.906 069 15429.12 311.43 53317.35 88888.00 2016-03-09 08:15:27.406 069 15429.15 311.43 53317.32 88888.00 2016-03-09 08:15:27.906 069 15429.18 311.39 53317.34 88888.00 2016-03-09 08:15:28.406 069 15429.13 311.40 53317.32 88888.00 2016-03-09 08:15:28.906 069 15429.06 311.41 53317.32 88888.00 2016-03-09 08:15:29.406 069 15429.05 311.40 53317.34 88888.00 2016-03-09 08:15:29.906 069 15428.98 311.39 53317.38 88888.00 2016-03-09 08:15:30.406 069 15429.08 311.44 53317.36 88888.00 2016-03-09 08:15:30.906 069 15429.06 311.48 53317.24 88888.00 2016-03-09 08:15:31.406 069 15429.08 311.43 53317.33 88888.00 2016-03-09 08:15:31.906 069 15429.04 311.46 53317.32 88888.00 2016-03-09 08:15:32.406 069 15429.06 311.43 53317.36 88888.00 2016-03-09 08:15:32.906 069 15428.97 311.52 53317.30 88888.00 2016-03-09 08:15:33.406 069 15429.04 311.51 53317.33 88888.00 2016-03-09 08:15:33.906 069 15429.02 311.60 53317.37 88888.00 2016-03-09 08:15:34.406 069 15429.08 311.55 53317.36 88888.00 2016-03-09 08:15:34.906 069 15428.99 311.51 53317.39 88888.00 2016-03-09 08:15:35.406 069 15429.03 311.47 53317.37 88888.00 2016-03-09 08:15:35.906 069 15428.91 311.47 53317.31 88888.00 2016-03-09 08:15:36.406 069 15428.99 311.46 53317.35 88888.00 2016-03-09 08:15:36.906 069 15428.98 311.46 53317.33 88888.00 2016-03-09 08:15:37.406 069 15428.99 311.44 53317.36 88888.00 2016-03-09 08:15:37.906 069 15429.00 311.49 53317.35 88888.00 2016-03-09 08:15:38.406 069 15429.05 311.49 53317.37 88888.00 2016-03-09 08:15:38.906 069 15429.04 311.52 53317.36 88888.00 2016-03-09 08:15:39.406 069 15428.98 311.49 53317.34 88888.00 2016-03-09 08:15:39.906 069 15429.02 311.44 53317.37 88888.00 2016-03-09 08:15:40.406 069 15428.98 311.46 53317.34 88888.00 2016-03-09 08:15:40.906 069 15429.00 311.44 53317.38 88888.00 2016-03-09 08:15:41.406 069 15428.96 311.51 53317.26 88888.00 2016-03-09 08:15:41.906 069 15428.99 311.52 53317.25 88888.00 2016-03-09 08:15:42.406 069 15428.96 311.53 53317.26 88888.00 2016-03-09 08:15:42.906 069 15428.98 311.51 53317.29 88888.00 2016-03-09 08:15:43.406 069 15428.94 311.55 53317.32 88888.00 2016-03-09 08:15:43.906 069 15429.00 311.53 53317.30 88888.00 2016-03-09 08:15:44.406 069 15428.97 311.50 53317.29 88888.00 2016-03-09 08:15:44.906 069 15429.02 311.47 53317.26 88888.00 2016-03-09 08:15:45.406 069 15429.00 311.49 53317.33 88888.00 2016-03-09 08:15:45.906 069 15429.06 311.49 53317.31 88888.00 2016-03-09 08:15:46.406 069 15428.99 311.51 53317.30 88888.00 2016-03-09 08:15:46.906 069 15428.98 311.51 53317.26 88888.00 2016-03-09 08:15:47.406 069 15428.98 311.53 53317.17 88888.00 2016-03-09 08:15:47.906 069 15428.98 311.52 53317.16 88888.00 2016-03-09 08:15:48.406 069 15428.96 311.53 53317.09 88888.00 2016-03-09 08:15:48.906 069 15428.93 311.53 53317.14 88888.00 2016-03-09 08:15:49.406 069 15428.96 311.56 53317.12 88888.00 2016-03-09 08:15:49.906 069 15428.93 311.52 53317.14 88888.00 2016-03-09 08:15:50.406 069 15428.97 311.50 53317.09 88888.00 2016-03-09 08:15:50.906 069 15428.98 311.56 53317.14 88888.00 2016-03-09 08:15:51.406 069 15429.06 311.59 53317.13 88888.00 2016-03-09 08:15:51.906 069 15429.00 311.59 53317.16 88888.00 2016-03-09 08:15:52.406 069 15429.03 311.56 53317.14 88888.00 2016-03-09 08:15:52.906 069 15429.03 311.56 53317.11 88888.00 2016-03-09 08:15:53.406 069 15429.05 311.56 53317.14 88888.00 2016-03-09 08:15:53.906 069 15429.02 311.56 53317.12 88888.00 2016-03-09 08:15:54.406 069 15429.05 311.58 53317.18 88888.00 2016-03-09 08:15:54.906 069 15429.00 311.57 53317.16 88888.00 2016-03-09 08:15:55.406 069 15429.02 311.56 53317.16 88888.00 2016-03-09 08:15:55.906 069 15428.99 311.60 53317.12 88888.00 2016-03-09 08:15:56.406 069 15429.04 311.59 53317.20 88888.00 2016-03-09 08:15:56.906 069 15429.00 311.58 53317.23 88888.00 2016-03-09 08:15:57.406 069 15429.05 311.56 53317.26 88888.00 2016-03-09 08:15:57.906 069 15429.02 311.56 53317.24 88888.00 2016-03-09 08:15:58.406 069 15429.07 311.52 53317.26 88888.00 2016-03-09 08:15:58.906 069 15429.00 311.58 53317.31 88888.00 2016-03-09 08:15:59.406 069 15429.05 311.57 53317.32 88888.00 2016-03-09 08:15:59.906 069 15429.00 311.56 53317.34 88888.00 2016-03-09 08:16:00.406 069 15429.09 311.56 53317.32 88888.00 2016-03-09 08:16:00.906 069 15429.06 311.61 53317.30 88888.00 2016-03-09 08:16:01.406 069 15429.11 311.59 53317.29 88888.00 2016-03-09 08:16:01.906 069 15429.03 311.59 53317.25 88888.00 2016-03-09 08:16:02.406 069 15429.06 311.61 53317.21 88888.00 2016-03-09 08:16:02.906 069 15429.04 311.65 53317.21 88888.00 2016-03-09 08:16:03.406 069 15429.11 311.61 53317.29 88888.00 2016-03-09 08:16:03.906 069 15429.02 311.61 53317.29 88888.00 2016-03-09 08:16:04.406 069 15429.03 311.57 53317.33 88888.00 2016-03-09 08:16:04.906 069 15429.05 311.58 53317.33 88888.00 2016-03-09 08:16:05.406 069 15429.09 311.55 53317.25 88888.00 2016-03-09 08:16:05.906 069 15429.08 311.58 53317.35 88888.00 2016-03-09 08:16:06.406 069 15429.09 311.57 53317.36 88888.00 2016-03-09 08:16:06.906 069 15429.00 311.61 53317.41 88888.00 2016-03-09 08:16:07.406 069 15429.11 311.61 53317.36 88888.00 2016-03-09 08:16:07.906 069 15429.09 311.65 53317.33 88888.00 2016-03-09 08:16:08.406 069 15429.12 311.63 53317.26 88888.00 2016-03-09 08:16:08.906 069 15429.02 311.60 53317.24 88888.00 2016-03-09 08:16:09.406 069 15429.04 311.52 53317.22 88888.00 2016-03-09 08:16:09.906 069 15429.04 311.56 53317.16 88888.00 2016-03-09 08:16:10.406 069 15429.05 311.56 53317.15 88888.00 2016-03-09 08:16:10.906 069 15428.95 311.56 53317.16 88888.00 2016-03-09 08:16:11.406 069 15428.98 311.52 53317.18 88888.00 2016-03-09 08:16:11.906 069 15428.95 311.52 53317.21 88888.00 2016-03-09 08:16:12.406 069 15428.97 311.53 53317.22 88888.00 2016-03-09 08:16:12.906 069 15428.98 311.58 53317.22 88888.00 2016-03-09 08:16:13.406 069 15429.06 311.53 53317.22 88888.00 2016-03-09 08:16:13.906 069 15429.00 311.55 53317.25 88888.00 2016-03-09 08:16:14.406 069 15428.95 311.53 53317.21 88888.00 2016-03-09 08:16:14.906 069 15428.97 311.55 53317.28 88888.00 2016-03-09 08:16:15.406 069 15428.96 311.53 53317.26 88888.00 2016-03-09 08:16:15.906 069 15428.94 311.53 53317.28 88888.00 2016-03-09 08:16:16.406 069 15428.93 311.52 53317.22 88888.00 2016-03-09 08:16:16.906 069 15428.97 311.56 53317.23 88888.00 2016-03-09 08:16:17.406 069 15428.97 311.55 53317.28 88888.00 2016-03-09 08:16:17.906 069 15429.03 311.53 53317.28 88888.00 2016-03-09 08:16:18.406 069 15428.97 311.61 53317.33 88888.00 2016-03-09 08:16:18.906 069 15428.99 311.60 53317.33 88888.00 2016-03-09 08:16:19.406 069 15428.99 311.61 53317.35 88888.00 2016-03-09 08:16:19.906 069 15429.05 311.59 53317.32 88888.00 2016-03-09 08:16:20.406 069 15428.97 311.58 53317.36 88888.00 2016-03-09 08:16:20.906 069 15429.04 311.61 53317.34 88888.00 2016-03-09 08:16:21.406 069 15429.06 311.63 53317.34 88888.00 2016-03-09 08:16:21.906 069 15429.13 311.65 53317.41 88888.00 2016-03-09 08:16:22.406 069 15429.08 311.66 53317.37 88888.00 2016-03-09 08:16:22.906 069 15429.04 311.61 53317.34 88888.00 2016-03-09 08:16:23.406 069 15429.04 311.67 53317.34 88888.00 2016-03-09 08:16:23.906 069 15429.08 311.61 53317.33 88888.00 2016-03-09 08:16:24.406 069 15429.05 311.61 53317.30 88888.00 2016-03-09 08:16:24.906 069 15429.11 311.63 53317.31 88888.00 2016-03-09 08:16:25.406 069 15429.06 311.64 53317.30 88888.00 2016-03-09 08:16:25.906 069 15429.12 311.60 53317.26 88888.00 2016-03-09 08:16:26.406 069 15429.09 311.59 53317.36 88888.00 2016-03-09 08:16:26.906 069 15429.11 311.57 53317.37 88888.00 2016-03-09 08:16:27.406 069 15429.07 311.58 53317.37 88888.00 2016-03-09 08:16:27.906 069 15429.13 311.60 53317.34 88888.00 2016-03-09 08:16:28.406 069 15429.17 311.60 53317.36 88888.00 2016-03-09 08:16:28.906 069 15429.17 311.59 53317.37 88888.00 2016-03-09 08:16:29.406 069 15429.15 311.56 53317.30 88888.00 2016-03-09 08:16:29.906 069 15429.17 311.57 53317.34 88888.00 2016-03-09 08:16:30.406 069 15429.20 311.59 53317.36 88888.00 2016-03-09 08:16:30.906 069 15429.15 311.59 53317.36 88888.00 2016-03-09 08:16:31.406 069 15429.13 311.57 53317.38 88888.00 2016-03-09 08:16:31.906 069 15429.16 311.60 53317.29 88888.00 2016-03-09 08:16:32.406 069 15429.16 311.64 53317.33 88888.00 2016-03-09 08:16:32.906 069 15429.20 311.67 53317.39 88888.00 2016-03-09 08:16:33.406 069 15429.23 311.65 53317.43 88888.00 2016-03-09 08:16:33.906 069 15429.23 311.65 53317.42 88888.00 2016-03-09 08:16:34.406 069 15429.23 311.67 53317.38 88888.00 2016-03-09 08:16:34.906 069 15429.17 311.68 53317.40 88888.00 2016-03-09 08:16:35.406 069 15429.25 311.66 53317.36 88888.00 2016-03-09 08:16:35.906 069 15429.18 311.67 53317.39 88888.00 2016-03-09 08:16:36.406 069 15429.23 311.65 53317.37 88888.00 2016-03-09 08:16:36.906 069 15429.17 311.70 53317.34 88888.00 2016-03-09 08:16:37.406 069 15429.20 311.63 53317.34 88888.00 2016-03-09 08:16:37.906 069 15429.12 311.65 53317.39 88888.00 2016-03-09 08:16:38.406 069 15429.16 311.66 53317.36 88888.00 2016-03-09 08:16:38.906 069 15429.20 311.69 53317.36 88888.00 2016-03-09 08:18:03.406 069 15428.71 311.73 53317.04 88888.00 2016-03-09 08:18:03.906 069 15428.70 311.77 53317.06 88888.00 2016-03-09 08:18:04.406 069 15428.65 311.73 53317.09 88888.00 2016-03-09 08:18:04.906 069 15428.65 311.69 53317.12 88888.00 2016-03-09 08:18:05.406 069 15428.69 311.74 53317.12 88888.00 2016-03-09 08:18:05.906 069 15428.71 311.72 53317.12 88888.00 2016-03-09 08:18:06.406 069 15428.70 311.74 53317.15 88888.00 2016-03-09 08:18:06.906 069 15428.73 311.73 53317.10 88888.00 2016-03-09 08:18:07.406 069 15428.63 311.72 53317.08 88888.00 2016-03-09 08:18:07.906 069 15428.63 311.72 53317.13 88888.00 2016-03-09 08:18:08.406 069 15428.66 311.70 53317.08 88888.00 2016-03-09 08:18:08.906 069 15428.65 311.70 53317.11 88888.00 2016-03-09 08:18:09.406 069 15428.62 311.73 53317.13 88888.00 2016-03-09 08:18:09.906 069 15428.53 311.74 53317.11 88888.00 2016-03-09 08:18:10.406 069 15428.57 311.70 53317.10 88888.00 2016-03-09 08:18:10.906 069 15428.44 311.73 53317.20 88888.00 2016-03-09 08:18:11.406 069 15428.52 311.73 53317.19 88888.00 2016-03-09 08:18:11.906 069 15428.48 311.77 53317.21 88888.00 2016-03-09 08:18:12.406 069 15428.52 311.75 53317.22 88888.00 2016-03-09 08:18:12.906 069 15428.51 311.77 53317.24 88888.00 2016-03-09 08:18:13.406 069 15428.57 311.73 53317.19 88888.00 2016-03-09 08:18:13.906 069 15428.53 311.76 53317.23 88888.00 2016-03-09 08:18:14.406 069 15428.44 311.74 53317.19 88888.00 2016-03-09 08:18:14.906 069 15428.49 311.70 53317.19 88888.00 2016-03-09 08:18:15.406 069 15428.43 311.70 53317.16 88888.00 2016-03-09 08:18:15.906 069 15428.50 311.65 53317.13 88888.00 2016-03-09 08:18:16.406 069 15428.43 311.69 53317.09 88888.00 2016-03-09 08:18:16.906 069 15428.41 311.65 53317.14 88888.00 2016-03-09 08:18:17.406 069 15428.42 311.63 53317.10 88888.00 2016-03-09 08:18:17.906 069 15428.39 311.65 53317.16 88888.00 2016-03-09 08:18:18.406 069 15428.43 311.67 53317.22 88888.00 2016-03-09 08:18:18.906 069 15428.32 311.69 53317.20 88888.00 2016-03-09 08:18:19.406 069 15428.39 311.66 53317.14 88888.00 2016-03-09 08:18:19.906 069 15428.35 311.70 53317.17 88888.00 2016-03-09 08:18:20.406 069 15428.33 311.67 53317.19 88888.00 2016-03-09 08:18:20.906 069 15428.42 311.64 53317.11 88888.00 2016-03-09 08:18:21.406 069 15428.36 311.65 53317.17 88888.00 2016-03-09 08:18:21.906 069 15428.41 311.63 53317.15 88888.00 2016-03-09 08:18:22.406 069 15428.30 311.69 53317.14 88888.00 2016-03-09 08:18:22.906 069 15428.36 311.67 53317.19 88888.00 2016-03-09 08:18:23.406 069 15428.41 311.66 53317.14 88888.00 2016-03-09 08:18:23.906 069 15428.31 311.69 53317.13 88888.00 2016-03-09 08:18:24.406 069 15428.41 311.59 53317.04 88888.00 2016-03-09 08:18:24.906 069 15428.35 311.59 53317.13 88888.00 2016-03-09 08:18:25.406 069 15428.40 311.60 53317.10 88888.00 2016-03-09 08:18:25.906 069 15428.47 311.61 53317.06 88888.00 2016-03-09 08:18:26.406 069 15428.42 311.64 53317.01 88888.00 2016-03-09 08:18:26.906 069 15428.42 311.63 53317.06 88888.00 2016-03-09 08:18:27.406 069 15428.35 311.67 53317.08 88888.00 2016-03-09 08:18:27.906 069 15428.40 311.63 53317.01 88888.00 2016-03-09 08:18:28.406 069 15428.34 311.60 53317.00 88888.00 2016-03-09 08:18:28.906 069 15428.34 311.61 53316.90 88888.00 2016-03-09 08:18:29.406 069 15428.40 311.65 53316.90 88888.00 2016-03-09 08:18:29.906 069 15428.34 311.64 53316.89 88888.00 2016-03-09 08:18:30.406 069 15428.42 311.66 53316.88 88888.00 2016-03-09 08:18:30.906 069 15428.36 311.75 53316.94 88888.00 2016-03-09 08:18:31.406 069 15428.38 311.70 53316.91 88888.00 2016-03-09 08:18:31.906 069 15428.40 311.64 53316.96 88888.00 2016-03-09 08:18:32.406 069 15428.41 311.63 53316.92 88888.00 2016-03-09 08:18:32.906 069 15428.48 311.65 53316.98 88888.00 2016-03-09 08:18:33.406 069 15428.38 311.68 53316.88 88888.00 2016-03-09 08:18:33.906 069 15428.40 311.65 53316.89 88888.00 2016-03-09 08:18:34.406 069 15428.39 311.70 53316.99 88888.00 2016-03-09 08:18:34.906 069 15428.43 311.70 53316.94 88888.00 2016-03-09 08:18:35.406 069 15428.48 311.70 53316.93 88888.00 2016-03-09 08:18:35.906 069 15428.43 311.75 53316.89 88888.00 2016-03-09 08:18:36.406 069 15428.50 311.78 53316.92 88888.00 2016-03-09 08:18:36.906 069 15428.40 311.74 53316.88 88888.00 2016-03-09 08:18:37.406 069 15428.50 311.68 53316.91 88888.00 2016-03-09 08:18:37.906 069 15428.48 311.72 53316.94 88888.00 2016-03-09 08:18:38.406 069 15428.42 311.70 53316.89 88888.00 2016-03-09 08:18:38.906 069 15428.43 311.72 53316.97 88888.00 2016-03-09 08:18:39.406 069 15428.41 311.72 53316.95 88888.00 2016-03-09 08:18:39.906 069 15428.49 311.77 53316.97 88888.00 2016-03-09 08:18:40.406 069 15428.43 311.77 53316.97 88888.00 2016-03-09 08:18:40.906 069 15428.49 311.70 53316.99 88888.00 2016-03-09 08:18:41.406 069 15428.42 311.70 53317.01 88888.00 2016-03-09 08:18:41.906 069 15428.41 311.70 53316.94 88888.00 2016-03-09 08:18:42.406 069 15428.42 311.70 53317.00 88888.00 2016-03-09 08:18:42.906 069 15428.41 311.73 53316.94 88888.00 2016-03-09 08:18:43.406 069 15428.51 311.73 53316.95 88888.00 2016-03-09 08:18:43.906 069 15428.41 311.78 53316.92 88888.00 2016-03-09 08:18:44.406 069 15428.49 311.77 53316.88 88888.00 2016-03-09 08:18:44.906 069 15428.40 311.77 53316.94 88888.00 2016-03-09 08:18:45.406 069 15428.41 311.74 53316.88 88888.00 2016-03-09 08:18:45.906 069 15428.36 311.76 53316.98 88888.00 2016-03-09 08:18:46.406 069 15428.40 311.81 53316.97 88888.00 2016-03-09 08:18:46.906 069 15428.48 311.78 53317.04 88888.00 2016-03-09 08:18:47.406 069 15428.38 311.77 53317.00 88888.00 2016-03-09 08:18:47.906 069 15428.45 311.75 53317.02 88888.00 2016-03-09 08:18:48.406 069 15428.41 311.76 53317.01 88888.00 2016-03-09 08:18:48.906 069 15428.42 311.75 53316.94 88888.00 2016-03-09 08:18:49.406 069 15428.42 311.75 53316.96 88888.00 2016-03-09 08:18:49.906 069 15428.43 311.73 53316.90 88888.00 2016-03-09 08:18:50.406 069 15428.45 311.74 53316.93 88888.00 2016-03-09 08:18:50.906 069 15428.38 311.72 53316.85 88888.00 2016-03-09 08:18:51.406 069 15428.43 311.70 53316.80 88888.00 2016-03-09 08:18:51.906 069 15428.35 311.69 53316.80 88888.00 2016-03-09 08:18:52.406 069 15428.39 311.67 53316.78 88888.00 2016-03-09 08:18:52.906 069 15428.38 311.66 53316.83 88888.00 2016-03-09 08:18:53.406 069 15428.35 311.65 53316.84 88888.00 2016-03-09 08:18:53.906 069 15428.42 311.68 53316.91 88888.00 2016-03-09 08:18:54.406 069 15428.44 311.75 53316.91 88888.00 2016-03-09 08:18:54.906 069 15428.50 311.69 53316.88 88888.00 2016-03-09 08:18:55.406 069 15428.40 311.72 53316.88 88888.00 2016-03-09 08:18:55.906 069 15428.43 311.68 53316.82 88888.00 2016-03-09 08:18:56.406 069 15428.45 311.68 53316.80 88888.00 2016-03-09 08:18:56.906 069 15428.42 311.67 53316.72 88888.00 2016-03-09 08:18:57.406 069 15428.45 311.63 53316.71 88888.00 2016-03-09 08:18:57.906 069 15428.35 311.64 53316.71 88888.00 2016-03-09 08:18:58.406 069 15428.41 311.59 53316.66 88888.00 2016-03-09 08:18:58.906 069 15428.38 311.61 53316.73 88888.00 2016-03-09 08:18:59.406 069 15428.35 311.60 53316.70 88888.00 2016-03-09 08:18:59.906 069 15428.42 311.56 53316.65 88888.00 2016-03-09 08:19:00.406 069 15428.34 311.61 53316.70 88888.00 2016-03-09 08:19:00.906 069 15428.40 311.63 53316.69 88888.00 2016-03-09 08:19:01.406 069 15428.34 311.68 53316.78 88888.00 2016-03-09 08:19:01.906 069 15428.33 311.65 53316.75 88888.00 2016-03-09 08:19:02.406 069 15428.43 311.64 53316.77 88888.00 2016-03-09 08:19:02.906 069 15428.33 311.65 53316.81 88888.00 2016-03-09 08:19:03.407 069 15428.41 311.60 53316.75 88888.00 2016-03-09 08:19:03.907 069 15428.41 311.65 53316.78 88888.00 2016-03-09 08:19:04.407 069 15428.34 311.63 53316.81 88888.00 2016-03-09 08:19:04.907 069 15428.38 311.63 53316.68 88888.00 2016-03-09 08:19:05.407 069 15428.27 311.66 53316.69 88888.00 2016-03-09 08:19:05.907 069 15428.34 311.68 53316.74 88888.00 2016-03-09 08:19:06.407 069 15428.32 311.75 53316.80 88888.00 2016-03-09 08:19:06.907 069 15428.30 311.74 53316.89 88888.00 2016-03-09 08:19:07.407 069 15428.32 311.78 53316.80 88888.00 2016-03-09 08:19:07.907 069 15428.26 311.78 53316.82 88888.00 2016-03-09 08:19:08.407 069 15428.36 311.82 53316.82 88888.00 2016-03-09 08:19:08.907 069 15428.34 311.84 53316.81 88888.00 2016-03-09 08:19:09.407 069 15428.30 311.79 53316.86 88888.00 2016-03-09 08:19:09.907 069 15428.26 311.82 53316.84 88888.00 2016-03-09 08:19:10.407 069 15428.38 311.78 53316.88 88888.00 2016-03-09 08:19:10.907 069 15428.40 311.81 53316.86 88888.00 2016-03-09 08:19:11.407 069 15428.32 311.84 53316.84 88888.00 2016-03-09 08:19:11.907 069 15428.33 311.87 53316.85 88888.00 2016-03-09 08:19:12.407 069 15428.33 311.92 53316.79 88888.00 2016-03-09 08:19:12.907 069 15428.38 311.89 53316.88 88888.00 2016-03-09 08:19:13.407 069 15428.27 311.90 53316.89 88888.00 2016-03-09 08:19:13.907 069 15428.35 311.90 53316.91 88888.00 2016-03-09 08:19:14.407 069 15428.29 311.90 53316.96 88888.00 2016-03-09 08:19:14.907 069 15428.32 311.87 53316.94 88888.00 2016-03-09 08:19:15.407 069 15428.31 311.89 53316.99 88888.00 2016-03-09 08:19:15.907 069 15428.22 311.89 53316.95 88888.00 2016-03-09 08:19:16.407 069 15428.35 311.89 53316.89 88888.00 2016-03-09 08:19:16.907 069 15428.29 311.90 53316.93 88888.00 2016-03-09 08:19:17.407 069 15428.33 311.89 53316.91 88888.00 2016-03-09 08:19:17.907 069 15428.20 311.92 53316.96 88888.00 2016-03-09 08:19:18.407 069 15428.24 311.90 53316.94 88888.00 2016-03-09 08:19:18.907 069 15428.26 311.92 53316.86 88888.00 2016-03-09 08:19:19.407 069 15428.18 311.92 53316.93 88888.00 2016-03-09 08:19:19.907 069 15428.25 311.90 53316.85 88888.00 2016-03-09 08:19:20.407 069 15428.25 311.93 53316.82 88888.00 2016-03-09 08:19:20.907 069 15428.34 311.92 53316.90 88888.00 2016-03-09 08:19:21.407 069 15428.32 311.96 53316.90 88888.00 2016-03-09 08:19:21.907 069 15428.34 311.98 53316.93 88888.00 2016-03-09 08:19:22.407 069 15428.39 311.93 53316.85 88888.00 2016-03-09 08:19:22.907 069 15428.35 311.92 53316.79 88888.00 2016-03-09 08:19:23.407 069 15428.36 311.89 53316.80 88888.00 2016-03-09 08:19:23.907 069 15428.34 311.91 53316.79 88888.00 2016-03-09 08:19:24.407 069 15428.41 311.91 53316.83 88888.00 2016-03-09 08:19:24.907 069 15428.29 311.93 53316.84 88888.00 2016-03-09 08:19:25.407 069 15428.34 311.90 53316.81 88888.00 2016-03-09 08:19:25.907 069 15428.29 311.92 53316.80 88888.00 2016-03-09 08:19:26.407 069 15428.38 311.89 53316.74 88888.00 2016-03-09 08:19:26.907 069 15428.42 311.90 53316.77 88888.00 2016-03-09 08:19:27.407 069 15428.35 311.86 53316.72 88888.00 2016-03-09 08:19:27.907 069 15428.39 311.84 53316.68 88888.00 2016-03-09 08:19:28.407 069 15428.30 311.85 53316.76 88888.00 2016-03-09 08:19:28.907 069 15428.38 311.84 53316.68 88888.00 2016-03-09 08:19:29.407 069 15428.31 311.87 53316.59 88888.00 2016-03-09 08:19:29.907 069 15428.30 311.84 53316.63 88888.00 2016-03-09 08:19:30.407 069 15428.30 311.85 53316.66 88888.00 2016-03-09 08:19:30.907 069 15428.30 311.82 53316.65 88888.00 2016-03-09 08:19:31.407 069 15428.27 311.82 53316.58 88888.00 2016-03-09 08:19:31.907 069 15428.25 311.84 53316.51 88888.00 2016-03-09 08:19:32.407 069 15428.30 311.81 53316.52 88888.00 2016-03-09 08:19:32.907 069 15428.24 311.82 53316.52 88888.00 2016-03-09 08:19:33.407 069 15428.32 311.79 53316.43 88888.00 2016-03-09 08:19:33.907 069 15428.33 311.82 53316.53 88888.00 2016-03-09 08:19:34.407 069 15428.18 311.79 53316.53 88888.00 2016-03-09 08:19:34.907 069 15428.25 311.77 53316.45 88888.00 2016-03-09 08:19:35.407 069 15428.17 311.81 53316.58 88888.00 2016-03-09 08:19:35.907 069 15428.23 311.76 53316.54 88888.00 2016-03-09 08:19:36.407 069 15428.20 311.76 53316.46 88888.00 2016-03-09 08:19:36.907 069 15428.13 311.75 53316.53 88888.00 2016-03-09 08:19:37.407 069 15428.16 311.68 53316.54 88888.00 2016-03-09 08:19:37.907 069 15428.12 311.72 53316.46 88888.00 2016-03-09 08:19:39.407 069 15428.06 311.74 53316.49 88888.00 2016-03-09 08:19:39.907 069 15428.16 311.70 53316.58 88888.00 2016-03-09 08:19:40.407 069 15428.07 311.76 53316.59 88888.00 2016-03-09 08:19:40.907 069 15427.85 312.71 53316.85 88888.00 2016-03-09 08:19:50.407 069 15427.90 312.70 53316.81 88888.00 2016-03-09 08:19:50.907 069 15427.87 312.72 53316.93 88888.00 2016-03-09 08:19:51.407 069 15427.87 312.71 53316.85 88888.00 2016-03-09 08:19:51.907 069 15427.87 312.71 53316.80 88888.00 2016-03-09 08:21:04.407 069 15427.80 312.70 53316.89 88888.00 2016-03-09 08:21:04.907 069 15427.82 312.70 53316.82 88888.00 2016-03-09 08:21:05.407 069 15427.80 312.67 53316.82 88888.00 2016-03-09 08:21:05.907 069 15427.80 312.64 53316.88 88888.00 2016-03-09 08:21:06.407 069 15427.77 312.67 53316.83 88888.00 2016-03-09 08:21:06.907 069 15427.85 312.67 53316.84 88888.00 2016-03-09 08:21:07.407 069 15427.80 312.65 53316.91 88888.00 2016-03-09 08:21:07.907 069 15427.89 312.62 53316.85 88888.00 2016-03-09 08:21:08.407 069 15427.77 312.64 53316.92 88888.00 2016-03-09 08:21:08.907 069 15427.78 312.56 53316.90 88888.00 2016-03-09 08:21:09.407 069 15427.73 312.64 53316.77 88888.00 2016-03-09 08:21:09.907 069 15427.86 312.62 53316.81 88888.00 2016-03-09 08:21:10.407 069 15427.78 312.60 53316.85 88888.00 2016-03-09 08:21:10.907 069 15427.71 312.53 53316.76 88888.00 2016-03-09 08:21:11.407 069 15427.75 312.57 53316.75 88888.00 2016-03-09 08:21:11.907 069 15427.70 312.61 53316.75 88888.00 2016-03-09 08:21:12.407 069 15427.71 312.61 53316.70 88888.00 2016-03-09 08:21:12.907 069 15427.68 312.61 53316.62 88888.00 2016-03-09 08:21:13.407 069 15427.69 312.55 53316.73 88888.00 2016-03-09 08:21:13.907 069 15427.63 312.53 53316.73 88888.00 2016-03-09 08:21:14.407 069 15427.70 312.47 53316.70 88888.00 2016-03-09 08:21:14.907 069 15427.64 312.54 53316.77 88888.00 2016-03-09 08:21:15.407 069 15427.59 312.53 53316.80 88888.00 2016-03-09 08:21:15.907 069 15427.60 312.54 53316.73 88888.00 2016-03-09 08:21:16.407 069 15427.59 312.57 53316.76 88888.00 2016-03-09 08:21:16.907 069 15427.63 312.56 53316.73 88888.00 2016-03-09 08:21:17.407 069 15427.49 312.59 53316.71 88888.00 2016-03-09 08:21:17.907 069 15427.58 312.52 53316.65 88888.00 2016-03-09 08:21:18.407 069 15427.54 312.48 53316.65 88888.00 2016-03-09 08:21:18.907 069 15427.49 312.47 53316.65 88888.00 2016-03-09 08:21:19.407 069 15427.54 312.48 53316.55 88888.00 2016-03-09 08:21:19.907 069 15427.53 312.45 53316.58 88888.00 2016-03-09 08:21:20.407 069 15427.48 312.44 53316.74 88888.00 2016-03-09 08:21:20.907 069 15427.48 312.51 53316.70 88888.00 2016-03-09 08:21:21.407 069 15427.53 312.47 53316.63 88888.00 2016-03-09 08:21:21.907 069 15427.51 312.46 53316.68 88888.00 2016-03-09 08:21:22.407 069 15427.40 312.51 53316.74 88888.00 2016-03-09 08:21:22.907 069 15427.50 312.43 53316.72 88888.00 2016-03-09 08:21:23.407 069 15427.45 312.46 53316.63 88888.00 2016-03-09 08:21:23.907 069 15427.41 312.45 53316.69 88888.00 2016-03-09 08:21:24.407 069 15427.44 312.47 53316.77 88888.00 2016-03-09 08:21:24.907 069 15427.35 312.52 53316.72 88888.00 2016-03-09 08:21:25.407 069 15427.41 312.46 53316.61 88888.00 2016-03-09 08:21:25.907 069 15427.37 312.52 53316.61 88888.00 2016-03-09 08:21:26.407 069 15427.30 312.53 53316.68 88888.00 2016-03-09 08:21:26.907 069 15427.32 312.52 53316.64 88888.00 2016-03-09 08:21:27.407 069 15427.19 312.54 53316.59 88888.00 2016-03-09 08:21:27.907 069 15427.26 312.51 53316.69 88888.00 2016-03-09 08:21:28.407 069 15427.31 312.56 53316.79 88888.00 2016-03-09 08:21:28.907 069 15427.21 312.60 53316.81 88888.00 2016-03-09 08:21:29.407 069 15427.27 312.56 53316.71 88888.00 2016-03-09 08:21:29.907 069 15427.23 312.62 53316.69 88888.00 2016-03-09 08:21:30.407 069 15427.17 312.56 53316.74 88888.00 2016-03-09 08:21:30.907 069 15427.18 312.57 53316.77 88888.00 2016-03-09 08:21:31.407 069 15427.12 312.61 53316.70 88888.00 2016-03-09 08:21:31.907 069 15427.18 312.55 53316.63 88888.00 2016-03-09 08:21:32.407 069 15427.13 312.56 53316.69 88888.00 2016-03-09 08:21:32.907 069 15427.01 312.60 53316.78 88888.00 2016-03-09 08:21:33.407 069 15427.12 312.54 53316.71 88888.00 2016-03-09 08:21:33.907 069 15427.12 312.60 53316.63 88888.00 2016-03-09 08:21:34.407 069 15427.16 312.61 53316.65 88888.00 2016-03-09 08:21:34.907 069 15427.19 312.60 53316.73 88888.00 2016-03-09 08:21:35.407 069 15427.14 312.62 53316.78 88888.00 2016-03-09 08:21:35.907 069 15427.24 312.59 53316.74 88888.00 2016-03-09 08:21:36.407 069 15427.17 312.59 53316.71 88888.00 2016-03-09 08:21:36.907 069 15427.10 312.61 53316.73 88888.00 2016-03-09 08:21:37.407 069 15427.15 312.59 53316.75 88888.00 2016-03-09 08:21:37.907 069 15427.17 312.62 53316.69 88888.00 2016-03-09 08:21:38.407 069 15427.21 312.59 53316.60 88888.00 2016-03-09 08:21:38.907 069 15427.27 312.54 53316.60 88888.00 2016-03-09 08:21:39.407 069 15427.17 312.60 53316.68 88888.00 2016-03-09 08:21:39.907 069 15427.19 312.61 53316.65 88888.00 2016-03-09 08:21:40.407 069 15427.25 312.63 53316.58 88888.00 2016-03-09 08:21:40.907 069 15427.26 312.64 53316.59 88888.00 2016-03-09 08:21:41.407 069 15427.31 312.63 53316.66 88888.00 2016-03-09 08:21:41.907 069 15427.23 312.62 53316.68 88888.00 2016-03-09 08:21:42.407 069 15427.30 312.57 53316.61 88888.00 2016-03-09 08:21:42.907 069 15427.34 312.59 53316.54 88888.00 2016-03-09 08:21:43.407 069 15427.35 312.59 53316.56 88888.00 2016-03-09 08:21:43.907 069 15427.42 312.55 53316.65 88888.00 2016-03-09 08:21:44.407 069 15427.42 312.56 53316.56 88888.00 2016-03-09 08:21:44.907 069 15427.44 312.53 53316.48 88888.00 2016-03-09 08:21:45.407 069 15427.41 312.60 53316.50 88888.00 2016-03-09 08:21:45.907 069 15427.36 312.62 53316.56 88888.00 2016-03-09 08:21:46.407 069 15427.43 312.59 53316.54 88888.00 2016-03-09 08:21:46.907 069 15427.41 312.57 53316.44 88888.00 2016-03-09 08:21:47.407 069 15427.53 312.52 53316.48 88888.00 2016-03-09 08:21:47.907 069 15427.48 312.56 53316.61 88888.00 2016-03-09 08:21:48.407 069 15427.46 312.53 53316.66 88888.00 2016-03-09 08:21:48.907 069 15427.52 312.55 53316.61 88888.00 2016-03-09 08:21:49.407 069 15427.43 312.57 53316.60 88888.00 2016-03-09 08:21:49.907 069 15427.48 312.54 53316.63 88888.00 2016-03-09 08:21:50.407 069 15427.48 312.53 53316.61 88888.00 2016-03-09 08:21:50.907 069 15427.48 312.51 53316.54 88888.00 2016-03-09 08:21:51.407 069 15427.52 312.55 53316.54 88888.00 2016-03-09 08:21:51.907 069 15427.49 312.57 53316.63 88888.00 2016-03-09 08:21:52.407 069 15427.57 312.54 53316.62 88888.00 2016-03-09 08:21:52.907 069 15427.53 312.61 53316.58 88888.00 2016-03-09 08:21:53.407 069 15427.55 312.59 53316.60 88888.00 2016-03-09 08:21:53.907 069 15427.50 312.61 53316.65 88888.00 2016-03-09 08:21:54.407 069 15427.48 312.61 53316.62 88888.00 2016-03-09 08:21:54.907 069 15427.55 312.64 53316.57 88888.00 2016-03-09 08:21:55.407 069 15427.52 312.69 53316.71 88888.00 2016-03-09 08:21:55.907 069 15427.52 312.69 53316.83 88888.00 2016-03-09 08:21:56.407 069 15427.48 312.73 53316.83 88888.00 2016-03-09 08:21:56.907 069 15427.55 312.70 53316.78 88888.00 2016-03-09 08:21:57.407 069 15427.54 312.68 53316.85 88888.00 2016-03-09 08:21:57.907 069 15427.57 312.69 53316.92 88888.00 2016-03-09 08:21:58.407 069 15427.57 312.73 53316.82 88888.00 2016-03-09 08:21:58.907 069 15427.53 312.74 53316.82 88888.00 2016-03-09 08:21:59.407 069 15427.54 312.76 53316.91 88888.00 2016-03-09 08:21:59.907 069 15427.50 312.82 53316.91 88888.00 2016-03-09 08:22:00.407 069 15427.58 312.82 53316.94 88888.00 2016-03-09 08:22:00.907 069 15427.50 312.86 53316.99 88888.00 2016-03-09 08:22:01.407 069 15427.53 312.84 53316.96 88888.00 2016-03-09 08:22:01.907 069 15427.51 312.85 53316.92 88888.00 2016-03-09 08:22:02.407 069 15427.54 312.89 53316.99 88888.00 2016-03-09 08:22:02.907 069 15427.52 312.93 53317.04 88888.00 2016-03-09 08:22:03.407 069 15427.59 312.93 53317.05 88888.00 2016-03-09 08:22:03.907 069 15427.55 312.93 53317.12 88888.00 2016-03-09 08:22:04.407 069 15427.55 312.88 53317.17 88888.00 2016-03-09 08:22:04.907 069 15427.55 312.91 53317.10 88888.00 2016-03-09 08:22:05.407 069 15427.55 312.99 53317.09 88888.00 2016-03-09 08:22:05.907 069 15427.54 312.99 53317.16 88888.00 2016-03-09 08:22:06.407 069 15427.51 312.97 53317.14 88888.00 2016-03-09 08:22:06.907 069 15427.53 312.95 53317.16 88888.00 2016-03-09 08:22:07.407 069 15427.48 312.96 53317.11 88888.00 2016-03-09 08:22:07.907 069 15427.49 312.97 53317.00 88888.00 2016-03-09 08:22:08.407 069 15427.50 313.05 53317.13 88888.00 2016-03-09 08:22:08.907 069 15427.52 313.05 53317.21 88888.00 2016-03-09 08:22:09.407 069 15427.52 313.10 53317.17 88888.00 2016-03-09 08:22:09.907 069 15427.55 313.08 53317.19 88888.00 2016-03-09 08:22:10.407 069 15427.51 313.12 53317.31 88888.00 2016-03-09 08:22:10.907 069 15427.59 313.12 53317.30 88888.00 2016-03-09 08:22:11.407 069 15427.50 313.13 53317.29 88888.00 2016-03-09 08:22:11.907 069 15427.48 313.13 53317.28 88888.00 2016-03-09 08:22:12.407 069 15427.51 313.14 53317.21 88888.00 2016-03-09 08:22:12.907 069 15427.59 313.13 53317.29 88888.00 2016-03-09 08:22:13.407 069 15427.57 313.15 53317.17 88888.00 2016-03-09 08:22:13.907 069 15427.66 313.12 53317.13 88888.00 2016-03-09 08:22:14.407 069 15427.63 313.14 53317.24 88888.00 2016-03-09 08:22:14.907 069 15427.64 313.13 53317.18 88888.00 2016-03-09 08:22:15.407 069 15427.59 313.15 53317.17 88888.00 2016-03-09 08:22:15.907 069 15427.63 313.15 53317.20 88888.00 2016-03-09 08:22:16.407 069 15427.64 313.16 53317.18 88888.00 2016-03-09 08:22:16.907 069 15427.69 313.16 53317.25 88888.00 2016-03-09 08:22:17.407 069 15427.64 313.21 53317.26 88888.00 2016-03-09 08:22:17.907 069 15427.64 313.15 53317.17 88888.00 2016-03-09 08:22:18.407 069 15427.60 313.15 53317.26 88888.00 2016-03-09 08:22:18.907 069 15427.67 313.16 53317.24 88888.00 2016-03-09 08:22:19.407 069 15427.69 313.16 53317.19 88888.00 2016-03-09 08:22:19.907 069 15427.70 313.17 53317.20 88888.00 2016-03-09 08:22:20.407 069 15427.75 313.17 53317.17 88888.00 2016-03-09 08:22:20.907 069 15427.76 313.20 53317.17 88888.00 2016-03-09 08:22:21.407 069 15427.71 313.17 53317.11 88888.00 2016-03-09 08:22:21.907 069 15427.77 313.17 53316.98 88888.00 2016-03-09 08:22:22.407 069 15427.78 313.19 53317.04 88888.00 2016-03-09 08:22:22.907 069 15427.77 313.21 53317.03 88888.00 2016-03-09 08:22:23.407 069 15427.85 313.17 53316.98 88888.00 2016-03-09 08:22:23.907 069 15427.79 313.22 53317.03 88888.00 2016-03-09 08:22:24.407 069 15427.81 313.19 53317.05 88888.00 2016-03-09 08:22:24.907 069 15427.85 313.21 53317.01 88888.00 2016-03-09 08:22:25.407 069 15427.84 313.17 53317.05 88888.00 2016-03-09 08:22:25.907 069 15427.88 313.15 53317.01 88888.00 2016-03-09 08:22:26.407 069 15427.85 313.19 53317.04 88888.00 2016-03-09 08:22:26.907 069 15427.78 313.20 53317.05 88888.00 2016-03-09 08:22:27.407 069 15427.82 313.17 53316.98 88888.00 2016-03-09 08:22:27.907 069 15427.81 313.17 53316.99 88888.00 2016-03-09 08:22:28.407 069 15427.80 313.21 53316.97 88888.00 2016-03-09 08:22:28.907 069 15427.90 313.23 53316.93 88888.00 2016-03-09 08:22:29.407 069 15427.82 313.22 53317.02 88888.00 2016-03-09 08:22:29.907 069 15427.84 313.20 53316.98 88888.00 2016-03-09 08:22:30.407 069 15427.79 313.15 53316.97 88888.00 2016-03-09 08:22:30.907 069 15427.77 313.16 53317.10 88888.00 2016-03-09 08:22:31.407 069 15427.79 313.16 53317.05 88888.00 2016-03-09 08:22:31.907 069 15427.85 313.15 53317.11 88888.00 2016-03-09 08:22:32.407 069 15427.80 313.13 53317.11 88888.00 2016-03-09 08:22:32.907 069 15427.86 313.14 53317.05 88888.00 2016-03-09 08:22:33.407 069 15427.81 313.12 53317.06 88888.00 2016-03-09 08:22:33.907 069 15427.78 313.19 53316.97 88888.00 2016-03-09 08:22:34.407 069 15427.88 313.19 53316.97 88888.00 2016-03-09 08:22:34.907 069 15427.82 313.20 53317.11 88888.00 2016-03-09 08:22:35.407 069 15427.80 313.16 53317.02 88888.00 2016-03-09 08:22:35.907 069 15427.70 313.15 53317.04 88888.00 2016-03-09 08:22:36.407 069 15427.73 313.16 53317.06 88888.00 2016-03-09 08:22:36.907 069 15427.77 313.23 53316.95 88888.00 2016-03-09 08:22:37.407 069 15427.78 313.24 53317.04 88888.00 2016-03-09 08:22:37.907 069 15427.71 313.19 53317.09 88888.00 2016-03-09 08:22:38.407 069 15427.73 313.22 53317.09 88888.00 2016-03-09 08:22:38.907 069 15427.68 313.20 53317.18 88888.00 2016-03-09 08:22:39.407 069 15427.68 313.20 53317.18 88888.00 2016-03-09 08:22:39.907 069 15427.72 313.23 53317.16 88888.00 2016-03-09 08:22:40.407 069 15427.64 313.24 53317.22 88888.00 2016-03-09 08:22:40.907 069 15427.69 313.20 53317.22 88888.00 2016-03-09 08:22:41.407 069 15427.67 313.24 53317.22 88888.00 2016-03-09 08:22:41.907 069 15427.63 313.22 53317.18 88888.00 2016-03-09 08:22:42.407 069 15427.57 313.28 53317.10 88888.00 2016-03-09 08:22:42.907 069 15427.67 313.28 53317.14 88888.00 2016-03-09 08:22:43.407 069 15427.59 313.28 53317.24 88888.00 2016-03-09 08:22:43.907 069 15427.57 313.28 53317.17 88888.00 2016-03-09 08:22:45.407 069 15427.58 313.26 53317.13 88888.00 2016-03-09 08:22:45.907 069 15427.62 313.25 53317.20 88888.00 2016-03-09 08:22:46.407 069 15427.58 313.28 53317.28 88888.00 2016-03-09 08:22:46.907 069 15427.58 313.55 53317.73 88888.00 2016-03-09 08:22:57.408 069 15427.53 313.55 53317.73 88888.00 2016-03-09 08:22:57.908 069 15427.51 313.51 53317.73 88888.00 2016-03-09 08:24:04.408 069 15427.48 313.57 53317.71 88888.00 2016-03-09 08:24:04.908 069 15427.50 313.54 53317.73 88888.00 2016-03-09 08:24:05.408 069 15427.52 313.55 53317.67 88888.00 2016-03-09 08:24:05.908 069 15427.57 313.56 53317.73 88888.00 2016-03-09 08:24:06.408 069 15427.60 313.57 53317.62 88888.00 2016-03-09 08:24:06.908 069 15427.64 313.59 53317.63 88888.00 2016-03-09 08:24:07.408 069 15427.66 313.60 53317.67 88888.00 2016-03-09 08:24:07.908 069 15427.62 313.62 53317.58 88888.00 2016-03-09 08:24:08.408 069 15427.60 313.57 53317.61 88888.00 2016-03-09 08:24:08.908 069 15427.61 313.60 53317.58 88888.00 2016-03-09 08:24:09.408 069 15427.63 313.62 53317.64 88888.00 2016-03-09 08:24:09.908 069 15427.61 313.56 53317.61 88888.00 2016-03-09 08:24:10.408 069 15427.62 313.58 53317.57 88888.00 2016-03-09 08:24:10.908 069 15427.62 313.55 53317.63 88888.00 2016-03-09 08:24:11.408 069 15427.66 313.57 53317.56 88888.00 2016-03-09 08:24:11.908 069 15427.71 313.57 53317.55 88888.00 2016-03-09 08:24:12.408 069 15427.66 313.58 53317.58 88888.00 2016-03-09 08:24:12.908 069 15427.66 313.60 53317.59 88888.00 2016-03-09 08:24:13.408 069 15427.58 313.60 53317.63 88888.00 2016-03-09 08:24:13.908 069 15427.60 313.60 53317.56 88888.00 2016-03-09 08:24:14.408 069 15427.62 313.60 53317.62 88888.00 2016-03-09 08:24:14.908 069 15427.62 313.63 53317.63 88888.00 2016-03-09 08:24:15.408 069 15427.69 313.65 53317.61 88888.00 2016-03-09 08:24:15.908 069 15427.61 313.66 53317.67 88888.00 2016-03-09 08:24:16.408 069 15427.64 313.65 53317.62 88888.00 2016-03-09 08:24:16.908 069 15427.59 313.69 53317.70 88888.00 2016-03-09 08:24:17.408 069 15427.62 313.68 53317.62 88888.00 2016-03-09 08:24:17.908 069 15427.57 313.68 53317.67 88888.00 2016-03-09 08:24:18.408 069 15427.52 313.71 53317.67 88888.00 2016-03-09 08:24:18.908 069 15427.58 313.69 53317.65 88888.00 2016-03-09 08:24:19.408 069 15427.52 313.69 53317.70 88888.00 2016-03-09 08:24:19.908 069 15427.57 313.67 53317.66 88888.00 2016-03-09 08:24:20.408 069 15427.60 313.69 53317.69 88888.00 2016-03-09 08:24:20.908 069 15427.55 313.75 53317.65 88888.00 2016-03-09 08:24:21.408 069 15427.59 313.72 53317.73 88888.00 2016-03-09 08:24:21.908 069 15427.54 313.75 53317.83 88888.00 2016-03-09 08:24:22.408 069 15427.59 313.77 53317.74 88888.00 2016-03-09 08:24:22.908 069 15427.52 313.78 53317.78 88888.00 2016-03-09 08:24:23.408 069 15427.49 313.75 53317.78 88888.00 2016-03-09 08:24:23.908 069 15427.45 313.73 53317.83 88888.00 2016-03-09 08:24:24.408 069 15427.42 313.78 53317.87 88888.00 2016-03-09 08:24:24.908 069 15427.46 313.75 53317.90 88888.00 2016-03-09 08:24:25.408 069 15427.42 313.74 53317.99 88888.00 2016-03-09 08:24:25.908 069 15427.45 313.75 53317.85 88888.00 2016-03-09 08:24:26.408 069 15427.42 313.76 53317.91 88888.00 2016-03-09 08:24:26.908 069 15427.39 313.77 53317.87 88888.00 2016-03-09 08:24:27.408 069 15427.43 313.77 53317.84 88888.00 2016-03-09 08:24:27.908 069 15427.37 313.78 53317.92 88888.00 2016-03-09 08:24:28.408 069 15427.43 313.81 53317.87 88888.00 2016-03-09 08:24:28.908 069 15427.34 313.83 53317.96 88888.00 2016-03-09 08:24:29.408 069 15427.40 313.78 53317.93 88888.00 2016-03-09 08:24:29.908 069 15427.36 313.78 53317.97 88888.00 2016-03-09 08:24:30.408 069 15427.31 313.80 53317.98 88888.00 2016-03-09 08:24:30.908 069 15427.33 313.82 53318.00 88888.00 2016-03-09 08:24:31.408 069 15427.31 313.83 53317.99 88888.00 2016-03-09 08:24:31.908 069 15427.39 313.76 53317.90 88888.00 2016-03-09 08:24:32.408 069 15427.35 313.77 53317.89 88888.00 2016-03-09 08:24:32.908 069 15427.41 313.75 53317.84 88888.00 2016-03-09 08:24:33.408 069 15427.39 313.74 53317.96 88888.00 2016-03-09 08:24:33.908 069 15427.43 313.76 53317.94 88888.00 2016-03-09 08:24:34.408 069 15427.43 313.80 53317.96 88888.00 2016-03-09 08:24:34.908 069 15427.44 313.84 53317.89 88888.00 2016-03-09 08:24:35.408 069 15427.46 313.78 53317.89 88888.00 2016-03-09 08:24:35.908 069 15427.43 313.80 53317.94 88888.00 2016-03-09 08:24:36.408 069 15427.50 313.81 53317.93 88888.00 2016-03-09 08:24:36.908 069 15427.48 313.80 53318.02 88888.00 2016-03-09 08:24:37.408 069 15427.49 313.78 53317.95 88888.00 2016-03-09 08:24:37.908 069 15427.49 313.75 53317.95 88888.00 2016-03-09 08:24:38.408 069 15427.46 313.78 53317.86 88888.00 2016-03-09 08:24:38.908 069 15427.48 313.78 53317.92 88888.00 2016-03-09 08:24:39.408 069 15427.51 313.78 53317.96 88888.00 2016-03-09 08:24:39.908 069 15427.55 313.78 53318.06 88888.00 2016-03-09 08:24:40.408 069 15427.59 313.82 53318.01 88888.00 2016-03-09 08:24:40.908 069 15427.54 313.84 53317.98 88888.00 2016-03-09 08:24:41.408 069 15427.58 313.81 53317.94 88888.00 2016-03-09 08:24:41.908 069 15427.58 313.84 53317.91 88888.00 2016-03-09 08:24:42.408 069 15427.57 313.82 53317.93 88888.00 2016-03-09 08:24:42.908 069 15427.57 313.85 53317.90 88888.00 2016-03-09 08:24:43.408 069 15427.60 313.89 53317.93 88888.00 2016-03-09 08:24:43.908 069 15427.66 313.91 53317.93 88888.00 2016-03-09 08:24:44.408 069 15427.59 313.89 53317.95 88888.00 2016-03-09 08:24:44.908 069 15427.61 313.84 53317.89 88888.00 2016-03-09 08:24:45.408 069 15427.61 313.86 53317.94 88888.00 2016-03-09 08:24:45.908 069 15427.60 313.88 53317.90 88888.00 2016-03-09 08:24:46.408 069 15427.68 313.89 53317.99 88888.00 2016-03-09 08:24:46.908 069 15427.69 313.89 53317.99 88888.00 2016-03-09 08:24:47.408 069 15427.70 313.90 53318.02 88888.00 2016-03-09 08:24:47.908 069 15427.73 313.88 53318.02 88888.00 2016-03-09 08:24:48.408 069 15427.67 313.95 53318.11 88888.00 2016-03-09 08:24:48.908 069 15427.73 313.95 53318.06 88888.00 2016-03-09 08:24:49.408 069 15427.72 313.92 53318.02 88888.00 2016-03-09 08:24:49.908 069 15427.70 313.94 53318.00 88888.00 2016-03-09 08:24:50.408 069 15427.73 313.95 53318.05 88888.00 2016-03-09 08:24:50.908 069 15427.81 313.97 53318.02 88888.00 2016-03-09 08:24:51.408 069 15427.87 313.97 53318.10 88888.00 2016-03-09 08:24:51.908 069 15427.85 314.01 53318.12 88888.00 2016-03-09 08:24:52.408 069 15427.81 314.05 53318.10 88888.00 2016-03-09 08:24:52.908 069 15427.80 314.06 53318.03 88888.00 2016-03-09 08:24:53.408 069 15427.77 314.03 53318.05 88888.00 2016-03-09 08:24:53.908 069 15427.80 314.06 53318.02 88888.00 2016-03-09 08:24:54.408 069 15427.80 314.08 53318.04 88888.00 2016-03-09 08:24:54.908 069 15427.85 314.08 53318.03 88888.00 2016-03-09 08:24:55.408 069 15427.80 314.05 53318.12 88888.00 2016-03-09 08:24:55.908 069 15427.77 314.06 53318.05 88888.00 2016-03-09 08:24:56.408 069 15427.78 314.06 53318.02 88888.00 2016-03-09 08:24:56.908 069 15427.77 314.07 53318.01 88888.00 2016-03-09 08:24:57.408 069 15427.77 314.10 53318.09 88888.00 2016-03-09 08:24:57.908 069 15427.77 314.09 53318.13 88888.00 2016-03-09 08:24:58.408 069 15427.76 314.08 53318.13 88888.00 2016-03-09 08:24:58.908 069 15427.72 314.09 53318.10 88888.00 2016-03-09 08:24:59.408 069 15427.72 314.11 53318.13 88888.00 2016-03-09 08:24:59.908 069 15427.71 314.14 53318.10 88888.00 2016-03-09 08:25:00.408 069 15427.73 314.16 53318.09 88888.00 2016-03-09 08:25:00.908 069 15427.77 314.15 53318.07 88888.00 2016-03-09 08:25:01.408 069 15427.79 314.18 53318.13 88888.00 2016-03-09 08:25:01.908 069 15427.80 314.17 53318.16 88888.00 2016-03-09 08:25:02.408 069 15427.79 314.15 53318.14 88888.00 2016-03-09 08:25:02.908 069 15427.76 314.14 53318.07 88888.00 2016-03-09 08:25:03.408 069 15427.75 314.15 53318.02 88888.00 2016-03-09 08:25:03.908 069 15427.77 314.12 53318.06 88888.00 2016-03-09 08:25:04.408 069 15427.78 314.15 53318.09 88888.00 2016-03-09 08:25:04.908 069 15427.80 314.21 53318.16 88888.00 2016-03-09 08:25:05.408 069 15427.86 314.20 53318.19 88888.00 2016-03-09 08:25:05.908 069 15427.82 314.23 53318.20 88888.00 2016-03-09 08:25:06.408 069 15427.79 314.24 53318.14 88888.00 2016-03-09 08:25:06.908 069 15427.75 314.21 53318.10 88888.00 2016-03-09 08:25:07.408 069 15427.71 314.23 53318.03 88888.00 2016-03-09 08:25:07.908 069 15427.76 314.20 53318.10 88888.00 2016-03-09 08:25:08.408 069 15427.78 314.20 53318.06 88888.00 2016-03-09 08:25:08.908 069 15427.72 314.24 53318.06 88888.00 2016-03-09 08:25:09.408 069 15427.73 314.28 53318.00 88888.00 2016-03-09 08:25:09.908 069 15427.71 314.27 53318.01 88888.00 2016-03-09 08:25:10.408 069 15427.72 314.25 53317.96 88888.00 2016-03-09 08:25:10.908 069 15427.76 314.25 53318.02 88888.00 2016-03-09 08:25:11.408 069 15427.75 314.27 53317.93 88888.00 2016-03-09 08:25:11.908 069 15427.69 314.26 53318.00 88888.00 2016-03-09 08:25:12.408 069 15427.71 314.27 53317.99 88888.00 2016-03-09 08:25:12.908 069 15427.73 314.26 53318.06 88888.00 2016-03-09 08:25:13.408 069 15427.75 314.27 53318.04 88888.00 2016-03-09 08:25:13.908 069 15427.73 314.31 53318.09 88888.00 2016-03-09 08:25:14.408 069 15427.77 314.27 53318.00 88888.00 2016-03-09 08:25:14.908 069 15427.76 314.28 53317.98 88888.00 2016-03-09 08:25:15.408 069 15427.69 314.29 53317.98 88888.00 2016-03-09 08:25:15.908 069 15427.70 314.28 53317.99 88888.00 2016-03-09 08:25:16.408 069 15427.78 314.28 53317.93 88888.00 2016-03-09 08:25:16.908 069 15427.76 314.31 53317.93 88888.00 2016-03-09 08:25:17.408 069 15427.76 314.33 53317.84 88888.00 2016-03-09 08:25:17.908 069 15427.77 314.34 53317.85 88888.00 2016-03-09 08:25:18.408 069 15427.76 314.33 53317.86 88888.00 2016-03-09 08:25:18.908 069 15427.73 314.31 53317.81 88888.00 2016-03-09 08:25:19.408 069 15427.76 314.32 53317.78 88888.00 2016-03-09 08:25:19.908 069 15427.81 314.32 53317.81 88888.00 2016-03-09 08:25:20.408 069 15427.81 314.31 53317.86 88888.00 2016-03-09 08:25:20.908 069 15427.84 314.33 53317.85 88888.00 2016-03-09 08:25:21.408 069 15427.81 314.31 53317.98 88888.00 2016-03-09 08:25:21.908 069 15427.78 314.31 53317.94 88888.00 2016-03-09 08:25:22.408 069 15427.71 314.33 53317.91 88888.00 2016-03-09 08:25:22.908 069 15427.73 314.31 53317.92 88888.00 2016-03-09 08:25:23.408 069 15427.78 314.29 53317.89 88888.00 2016-03-09 08:25:23.908 069 15427.80 314.29 53317.85 88888.00 2016-03-09 08:25:24.408 069 15427.71 314.32 53317.95 88888.00 2016-03-09 08:25:24.908 069 15427.72 314.32 53317.87 88888.00 2016-03-09 08:25:25.408 069 15427.68 314.29 53317.93 88888.00 2016-03-09 08:25:25.908 069 15427.73 314.31 53317.95 88888.00 2016-03-09 08:25:26.408 069 15427.71 314.33 53318.01 88888.00 2016-03-09 08:25:26.908 069 15427.67 314.34 53317.96 88888.00 2016-03-09 08:25:27.408 069 15427.72 314.35 53317.99 88888.00 2016-03-09 08:25:27.908 069 15427.76 314.32 53317.99 88888.00 2016-03-09 08:25:28.408 069 15427.70 314.37 53318.03 88888.00 2016-03-09 08:25:28.908 069 15427.72 314.37 53318.03 88888.00 2016-03-09 08:25:29.408 069 15427.75 314.38 53318.02 88888.00 2016-03-09 08:25:29.908 069 15427.72 314.42 53317.93 88888.00 2016-03-09 08:25:30.408 069 15427.73 314.41 53317.96 88888.00 2016-03-09 08:25:30.908 069 15427.73 314.41 53317.97 88888.00 2016-03-09 08:25:31.408 069 15427.70 314.42 53318.04 88888.00 2016-03-09 08:25:31.908 069 15427.68 314.42 53317.99 88888.00 2016-03-09 08:25:32.408 069 15427.67 314.41 53317.98 88888.00 2016-03-09 08:25:32.908 069 15427.64 314.41 53317.99 88888.00 2016-03-09 08:25:33.408 069 15427.66 314.44 53317.96 88888.00 2016-03-09 08:25:33.908 069 15427.64 314.46 53317.97 88888.00 2016-03-09 08:25:34.408 069 15427.67 314.46 53317.96 88888.00 2016-03-09 08:25:34.908 069 15427.64 314.45 53317.95 88888.00 2016-03-09 08:25:35.408 069 15427.62 314.44 53318.01 88888.00 2016-03-09 08:25:35.908 069 15427.58 314.42 53318.04 88888.00 2016-03-09 08:25:36.408 069 15427.60 314.43 53318.02 88888.00 2016-03-09 08:25:36.908 069 15427.57 314.42 53317.96 88888.00 2016-03-09 08:25:37.408 069 15427.57 314.43 53317.92 88888.00 2016-03-09 08:25:37.908 069 15427.49 314.41 53318.00 88888.00 2016-03-09 08:25:38.408 069 15427.52 314.37 53318.01 88888.00 2016-03-09 08:25:38.908 069 15427.51 314.37 53318.00 88888.00 2016-03-09 08:25:39.408 069 15427.55 314.42 53317.95 88888.00 2016-03-09 08:25:39.908 069 15427.58 314.43 53317.99 88888.00 2016-03-09 08:25:40.408 069 15427.53 314.43 53318.00 88888.00 2016-03-09 08:25:40.908 069 15427.46 314.44 53317.99 88888.00 2016-03-09 08:25:41.408 069 15427.45 314.46 53317.92 88888.00 2016-03-09 08:25:41.908 069 15427.49 314.46 53317.93 88888.00 2016-03-09 08:25:42.408 069 15427.52 314.41 53317.91 88888.00 2016-03-09 08:25:42.908 069 15427.58 314.37 53317.90 88888.00 2016-03-09 08:25:43.408 069 15427.54 314.38 53317.90 88888.00 2016-03-09 08:25:43.908 069 15427.50 314.35 53317.83 88888.00 2016-03-09 08:25:44.408 069 15427.53 314.34 53317.87 88888.00 2016-03-09 08:25:44.908 069 15427.59 314.35 53317.80 88888.00 2016-03-09 08:25:45.408 069 15427.58 314.33 53317.87 88888.00 2016-03-09 08:25:45.908 069 15427.60 314.31 53317.83 88888.00 2016-03-09 08:25:46.408 069 15427.59 314.28 53317.79 88888.00 2016-03-09 08:25:46.908 069 15427.58 314.32 53317.78 88888.00 2016-03-09 08:25:47.408 069 15427.61 314.31 53317.82 88888.00 2016-03-09 08:25:47.908 069 15427.62 314.27 53317.82 88888.00 2016-03-09 08:25:48.408 069 15427.63 314.25 53317.82 88888.00 2016-03-09 08:25:48.908 069 15427.58 314.24 53317.89 88888.00 2016-03-09 08:25:49.408 069 15427.63 314.23 53317.90 88888.00 2016-03-09 08:25:49.908 069 15427.63 314.25 53317.94 88888.00 2016-03-09 08:25:50.408 069 15427.64 314.26 53317.84 88888.00 2016-03-09 08:25:50.908 069 15427.58 314.25 53317.89 88888.00 2016-03-09 08:25:51.408 069 15427.61 314.28 53317.79 88888.00 2016-03-09 08:25:51.908 069 15427.58 314.24 53317.69 88888.00 2016-03-09 08:25:52.408 069 15427.58 314.21 53317.67 88888.00 2016-03-09 08:25:52.908 069 15427.57 314.19 53317.70 88888.00 2016-03-09 08:25:53.408 069 15427.53 314.16 53317.72 88888.00 2016-03-09 08:25:53.908 069 15427.50 314.15 53317.75 88888.00 2016-03-09 08:25:54.408 069 15427.53 314.17 53317.86 88888.00 2016-03-09 08:25:54.908 069 15427.59 314.17 53317.78 88888.00 2016-03-09 08:25:55.408 069 15427.52 314.15 53317.81 88888.00 2016-03-09 08:25:55.908 069 15427.53 314.10 53317.75 88888.00 2016-03-09 08:25:56.408 069 15427.54 314.08 53317.72 88888.00 2016-03-09 08:25:56.908 069 15427.45 314.10 53317.74 88888.00 2016-03-09 08:25:57.408 069 15427.51 314.06 53317.72 88888.00 2016-03-09 08:25:57.908 069 15427.46 313.99 53317.73 88888.00 2016-03-09 08:25:58.408 069 15427.49 314.01 53317.59 88888.00 2016-03-09 08:25:58.908 069 15427.48 313.98 53317.64 88888.00 2016-03-09 08:25:59.408 069 15427.35 314.00 53317.66 88888.00 2016-03-09 08:25:59.908 069 15427.37 314.01 53317.60 88888.00 2016-03-09 08:26:00.408 069 15427.28 313.98 53317.62 88888.00 2016-03-09 08:26:00.908 069 15427.32 313.94 53317.65 88888.00 2016-03-09 08:26:01.408 069 15427.32 313.84 53317.66 88888.00 2016-03-09 08:26:01.908 069 15427.25 313.88 53317.75 88888.00 2016-03-09 08:26:02.408 069 15427.30 313.85 53317.65 88888.00 2016-03-09 08:26:02.908 069 15427.24 313.85 53317.59 88888.00 2016-03-09 08:26:03.408 069 15427.23 313.84 53317.65 88888.00 2016-03-09 08:26:03.908 069 15427.19 313.84 53317.65 88888.00 2016-03-09 08:26:04.408 069 15427.17 313.84 53317.71 88888.00 2016-03-09 08:26:04.908 069 15427.10 313.82 53317.74 88888.00 2016-03-09 08:26:05.408 069 15427.09 313.80 53317.61 88888.00 2016-03-09 08:26:05.908 069 15427.04 313.77 53317.60 88888.00 2016-03-09 08:26:06.408 069 15427.03 313.76 53317.62 88888.00 2016-03-09 08:26:06.908 069 15427.03 313.71 53317.58 88888.00 2016-03-09 08:26:07.408 069 15427.01 313.74 53317.62 88888.00 2016-03-09 08:26:07.908 069 15426.98 313.68 53317.62 88888.00 2016-03-09 08:26:08.408 069 15426.96 313.67 53317.58 88888.00 2016-03-09 08:26:08.908 069 15426.94 313.65 53317.62 88888.00 2016-03-09 08:26:09.408 069 15426.90 313.66 53317.58 88888.00 2016-03-09 08:26:09.908 069 15426.88 313.63 53317.54 88888.00 2016-03-09 08:26:10.408 069 15426.87 313.60 53317.66 88888.00 2016-03-09 08:26:10.908 069 15426.76 313.60 53317.65 88888.00 2016-03-09 08:26:11.408 069 15426.78 313.57 53317.51 88888.00 2016-03-09 08:26:11.908 069 15426.69 313.57 53317.56 88888.00 2016-03-09 08:26:12.408 069 15426.69 313.52 53317.55 88888.00 2016-03-09 08:26:12.908 069 15426.61 313.50 53317.52 88888.00 2016-03-09 08:26:13.408 069 15426.62 313.47 53317.45 88888.00 2016-03-09 08:26:13.908 069 15426.61 313.45 53317.50 88888.00 2016-03-09 08:26:14.408 069 15426.49 313.43 53317.56 88888.00 2016-03-09 08:26:14.908 069 15426.51 313.37 53317.50 88888.00 2016-03-09 08:26:15.408 069 15426.44 313.34 53317.47 88888.00 2016-03-09 08:26:15.908 069 15426.40 313.31 53317.53 88888.00 2016-03-09 08:26:16.408 069 15426.36 313.28 53317.57 88888.00 2016-03-09 08:26:16.908 069 15426.22 313.29 53317.49 88888.00 2016-03-09 08:26:17.408 069 15426.28 313.21 53317.42 88888.00 2016-03-09 08:26:17.908 069 15426.27 313.19 53317.46 88888.00 2016-03-09 08:26:18.408 069 15426.12 313.17 53317.49 88888.00 2016-03-09 08:26:18.908 069 15426.13 313.11 53317.46 88888.00 2016-03-09 08:26:19.408 069 15426.16 313.04 53317.36 88888.00 2016-03-09 08:26:19.908 069 15426.10 313.06 53317.25 88888.00 2016-03-09 08:26:20.408 069 15426.14 313.00 53317.24 88888.00 2016-03-09 08:26:20.908 069 15426.24 312.98 53317.28 88888.00 2016-03-09 08:26:21.408 069 15426.16 313.04 53317.33 88888.00 2016-03-09 08:26:21.908 069 15426.08 312.99 53317.38 88888.00 2016-03-09 08:26:22.408 069 15426.19 312.89 53317.31 88888.00 2016-03-09 08:26:22.908 069 15426.24 312.87 53317.21 88888.00 2016-03-09 08:26:23.408 069 15426.12 312.88 53317.23 88888.00 2016-03-09 08:26:23.908 069 15426.10 312.84 53317.31 88888.00 2016-03-09 08:26:24.408 069 15426.15 312.79 53317.25 88888.00 2016-03-09 08:26:24.908 069 15426.08 312.78 53317.20 88888.00 2016-03-09 08:26:25.408 069 15425.99 312.78 53317.12 88888.00 2016-03-09 08:26:25.908 069 15426.06 312.72 53317.03 88888.00 2016-03-09 08:26:26.408 069 15426.24 312.68 53316.98 88888.00 2016-03-09 08:26:26.908 069 15426.24 312.70 53316.94 88888.00 2016-03-09 08:26:27.408 069 15426.13 312.69 53316.94 88888.00 2016-03-09 08:26:27.908 069 15426.17 312.62 53316.97 88888.00 2016-03-09 08:26:28.408 069 15426.31 312.55 53317.00 88888.00 2016-03-09 08:26:28.908 069 15426.34 312.57 53316.97 88888.00 2016-03-09 08:26:29.408 069 15426.34 312.55 53316.89 88888.00 2016-03-09 08:26:29.908 069 15426.43 312.50 53316.85 88888.00 2016-03-09 08:26:30.408 069 15426.56 312.47 53316.94 88888.00 2016-03-09 08:26:30.908 069 15426.52 312.48 53316.96 88888.00 2016-03-09 08:26:31.408 069 15426.43 312.47 53316.96 88888.00 2016-03-09 08:26:31.908 069 15426.51 312.42 53316.89 88888.00 2016-03-09 08:26:32.408 069 15426.64 312.42 53316.71 88888.00 2016-03-09 08:26:32.908 069 15426.64 312.44 53316.71 88888.00 2016-03-09 08:26:33.408 069 15426.70 312.41 53316.69 88888.00 2016-03-09 08:26:33.908 069 15426.81 312.31 53316.73 88888.00 2016-03-09 08:26:34.408 069 15426.79 312.33 53316.77 88888.00 2016-03-09 08:26:34.908 069 15426.77 312.35 53316.73 88888.00 2016-03-09 08:26:35.408 069 15426.90 312.33 53316.65 88888.00 2016-03-09 08:26:35.908 069 15426.96 312.31 53316.70 88888.00 2016-03-09 08:26:36.408 069 15426.90 312.37 53316.78 88888.00 2016-03-09 08:26:36.908 069 15427.00 312.38 53316.81 88888.00 2016-03-09 08:26:37.408 069 15427.17 312.39 53316.66 88888.00 2016-03-09 08:26:37.908 069 15427.19 312.44 53316.59 88888.00 2016-03-09 08:26:38.408 069 15427.24 312.42 53316.68 88888.00 2016-03-09 08:26:38.908 069 15427.24 312.43 53316.66 88888.00 2016-03-09 08:26:40.408 069 15427.37 312.51 53316.62 88888.00 2016-03-09 08:26:40.908 069 15427.39 312.51 53316.68 88888.00 2016-03-09 08:26:51.908 069 15425.63 310.81 53316.52 88888.00 2016-03-09 08:26:52.408 069 15425.58 310.84 53316.54 88888.00 2016-03-09 08:26:52.908 069 15425.55 310.84 53316.53 88888.00 2016-03-09 08:28:03.408 069 15425.60 310.89 53316.56 88888.00 2016-03-09 08:28:03.908 069 15425.60 310.84 53316.63 88888.00 2016-03-09 08:28:04.408 069 15425.61 310.83 53316.62 88888.00 2016-03-09 08:28:04.908 069 15425.59 310.84 53316.61 88888.00 2016-03-09 08:28:05.408 069 15425.62 310.83 53316.63 88888.00 2016-03-09 08:28:05.908 069 15425.73 310.82 53316.60 88888.00 2016-03-09 08:28:06.408 069 15425.80 310.84 53316.56 88888.00 2016-03-09 08:28:06.908 069 15425.87 310.86 53316.51 88888.00 2016-03-09 08:28:07.408 069 15425.89 310.80 53316.54 88888.00 2016-03-09 08:28:07.908 069 15425.97 310.78 53316.56 88888.00 2016-03-09 08:28:08.408 069 15426.04 310.77 53316.56 88888.00 2016-03-09 08:28:08.908 069 15426.17 310.74 53316.57 88888.00 2016-03-09 08:28:09.408 069 15426.24 310.73 53316.52 88888.00 2016-03-09 08:28:09.908 069 15426.30 310.72 53316.57 88888.00 2016-03-09 08:28:10.408 069 15426.32 310.72 53316.63 88888.00 2016-03-09 08:28:10.908 069 15426.33 310.70 53316.64 88888.00 2016-03-09 08:28:11.408 069 15426.35 310.69 53316.64 88888.00 2016-03-09 08:28:11.908 069 15426.43 310.71 53316.57 88888.00 2016-03-09 08:28:12.408 069 15426.46 310.72 53316.51 88888.00 2016-03-09 08:28:12.908 069 15426.46 310.72 53316.46 88888.00 2016-03-09 08:28:13.409 069 15426.52 310.71 53316.43 88888.00 2016-03-09 08:28:13.909 069 15426.63 310.70 53316.38 88888.00 2016-03-09 08:28:14.409 069 15426.68 310.77 53316.32 88888.00 2016-03-09 08:28:14.909 069 15426.76 310.83 53316.35 88888.00 2016-03-09 08:28:15.409 069 15426.73 310.81 53316.38 88888.00 2016-03-09 08:28:15.909 069 15426.72 310.82 53316.48 88888.00 2016-03-09 08:28:16.409 069 15426.79 310.82 53316.52 88888.00 2016-03-09 08:28:16.909 069 15426.87 310.82 53316.54 88888.00 2016-03-09 08:28:17.409 069 15426.95 310.80 53316.50 88888.00 2016-03-09 08:28:17.909 069 15427.05 310.83 53316.36 88888.00 2016-03-09 08:28:18.409 069 15427.15 310.87 53316.36 88888.00 2016-03-09 08:28:18.909 069 15427.14 310.97 53316.42 88888.00 2016-03-09 08:28:19.409 069 15427.01 311.05 53316.50 88888.00 2016-03-09 08:28:19.909 069 15426.97 311.06 53316.50 88888.00 2016-03-09 08:28:20.409 069 15426.99 311.07 53316.41 88888.00 2016-03-09 08:28:20.909 069 15427.08 311.08 53316.38 88888.00 2016-03-09 08:28:21.409 069 15427.17 311.09 53316.38 88888.00 2016-03-09 08:28:21.909 069 15427.24 311.17 53316.46 88888.00 2016-03-09 08:28:22.409 069 15427.07 311.20 53316.55 88888.00 2016-03-09 08:28:22.909 069 15426.98 311.21 53316.54 88888.00 2016-03-09 08:28:23.409 069 15426.95 311.22 53316.51 88888.00 2016-03-09 08:28:23.909 069 15426.95 311.22 53316.44 88888.00 2016-03-09 08:28:24.409 069 15427.06 311.25 53316.45 88888.00 2016-03-09 08:28:24.909 069 15427.05 311.31 53316.50 88888.00 2016-03-09 08:28:25.409 069 15426.94 311.39 53316.59 88888.00 2016-03-09 08:28:25.909 069 15426.78 311.43 53316.63 88888.00 2016-03-09 08:28:26.409 069 15426.79 311.41 53316.57 88888.00 2016-03-09 08:28:26.909 069 15426.86 311.39 53316.49 88888.00 2016-03-09 08:28:27.409 069 15426.86 311.42 53316.57 88888.00 2016-03-09 08:28:27.909 069 15426.74 311.50 53316.64 88888.00 2016-03-09 08:28:28.409 069 15426.59 311.55 53316.71 88888.00 2016-03-09 08:28:28.909 069 15426.46 311.56 53316.77 88888.00 2016-03-09 08:28:29.409 069 15426.44 311.59 53316.76 88888.00 2016-03-09 08:28:29.909 069 15426.44 311.57 53316.70 88888.00 2016-03-09 08:28:30.409 069 15426.45 311.56 53316.71 88888.00 2016-03-09 08:28:30.909 069 15426.43 311.56 53316.71 88888.00 2016-03-09 08:28:31.409 069 15426.33 311.60 53316.69 88888.00 2016-03-09 08:28:31.909 069 15426.22 311.60 53316.71 88888.00 2016-03-09 08:28:32.409 069 15426.12 311.65 53316.76 88888.00 2016-03-09 08:28:32.909 069 15426.04 311.65 53316.75 88888.00 2016-03-09 08:28:33.409 069 15426.03 311.63 53316.83 88888.00 2016-03-09 08:28:33.909 069 15425.97 311.57 53316.84 88888.00 2016-03-09 08:28:34.409 069 15425.96 311.53 53316.76 88888.00 2016-03-09 08:28:34.909 069 15425.97 311.48 53316.73 88888.00 2016-03-09 08:28:35.409 069 15426.04 311.46 53316.73 88888.00 2016-03-09 08:28:35.909 069 15426.05 311.44 53316.69 88888.00 2016-03-09 08:28:36.409 069 15426.01 311.43 53316.60 88888.00 2016-03-09 08:28:36.909 069 15425.99 311.47 53316.55 88888.00 2016-03-09 08:28:37.409 069 15425.99 311.50 53316.55 88888.00 2016-03-09 08:28:37.909 069 15425.92 311.49 53316.52 88888.00 2016-03-09 08:28:38.409 069 15425.90 311.44 53316.48 88888.00 2016-03-09 08:28:38.909 069 15425.86 311.42 53316.42 88888.00 2016-03-09 08:28:39.409 069 15425.85 311.42 53316.36 88888.00 2016-03-09 08:28:39.909 069 15425.81 311.36 53316.29 88888.00 2016-03-09 08:28:40.409 069 15425.82 311.34 53316.22 88888.00 2016-03-09 08:28:40.909 069 15425.82 311.30 53316.12 88888.00 2016-03-09 08:28:41.409 069 15425.81 311.24 53316.03 88888.00 2016-03-09 08:28:41.909 069 15425.78 311.22 53315.97 88888.00 2016-03-09 08:28:42.409 069 15425.78 311.21 53316.01 88888.00 2016-03-09 08:28:42.909 069 15425.81 311.12 53315.94 88888.00 2016-03-09 08:28:43.409 069 15425.83 311.06 53315.93 88888.00 2016-03-09 08:28:43.909 069 15425.85 311.03 53315.94 88888.00 2016-03-09 08:28:44.409 069 15425.86 310.99 53315.91 88888.00 2016-03-09 08:28:44.909 069 15425.89 310.94 53315.78 88888.00 2016-03-09 08:28:45.409 069 15425.97 310.92 53315.78 88888.00 2016-03-09 08:28:45.909 069 15426.06 310.87 53315.62 88888.00 2016-03-09 08:28:46.409 069 15426.12 310.80 53315.50 88888.00 2016-03-09 08:28:46.909 069 15426.14 310.71 53315.36 88888.00 2016-03-09 08:28:47.409 069 15426.19 310.63 53315.29 88888.00 2016-03-09 08:28:47.909 069 15426.24 310.60 53315.27 88888.00 2016-03-09 08:28:48.409 069 15426.35 310.56 53315.23 88888.00 2016-03-09 08:28:48.909 069 15426.43 310.58 53315.21 88888.00 2016-03-09 08:28:49.409 069 15426.45 310.55 53315.14 88888.00 2016-03-09 08:28:49.909 069 15426.45 310.48 53315.09 88888.00 2016-03-09 08:28:50.409 069 15426.44 310.43 53315.07 88888.00 2016-03-09 08:28:50.909 069 15426.48 310.42 53315.03 88888.00 2016-03-09 08:28:51.409 069 15426.54 310.40 53314.96 88888.00 2016-03-09 08:28:51.909 069 15426.64 310.37 53314.92 88888.00 2016-03-09 08:28:52.409 069 15426.63 310.37 53314.90 88888.00 2016-03-09 08:28:52.909 069 15426.62 310.37 53314.83 88888.00 2016-03-09 08:28:53.409 069 15426.67 310.37 53314.79 88888.00 2016-03-09 08:28:53.909 069 15426.63 310.32 53314.79 88888.00 2016-03-09 08:28:54.409 069 15426.64 310.29 53314.89 88888.00 2016-03-09 08:28:54.909 069 15426.71 310.26 53314.91 88888.00 2016-03-09 08:28:55.409 069 15426.69 310.28 53314.84 88888.00 2016-03-09 08:28:55.909 069 15426.68 310.28 53314.84 88888.00 2016-03-09 08:28:56.409 069 15426.70 310.30 53314.87 88888.00 2016-03-09 08:28:56.909 069 15426.73 310.28 53314.81 88888.00 2016-03-09 08:28:57.409 069 15426.78 310.27 53314.82 88888.00 2016-03-09 08:28:57.909 069 15426.80 310.34 53314.84 88888.00 2016-03-09 08:28:58.409 069 15426.74 310.39 53314.83 88888.00 2016-03-09 08:28:58.909 069 15426.69 310.39 53314.88 88888.00 2016-03-09 08:28:59.409 069 15426.64 310.40 53314.88 88888.00 2016-03-09 08:28:59.909 069 15426.63 310.44 53314.97 88888.00 2016-03-09 08:29:00.409 069 15426.64 310.45 53315.01 88888.00 2016-03-09 08:29:00.909 069 15426.60 310.53 53315.10 88888.00 2016-03-09 08:29:01.409 069 15426.59 310.54 53315.17 88888.00 2016-03-09 08:29:01.909 069 15426.53 310.55 53315.17 88888.00 2016-03-09 08:29:02.409 069 15426.50 310.61 53315.17 88888.00 2016-03-09 08:29:02.909 069 15426.48 310.63 53315.21 88888.00 2016-03-09 08:29:03.409 069 15426.51 310.65 53315.31 88888.00 2016-03-09 08:29:03.909 069 15426.53 310.65 53315.42 88888.00 2016-03-09 08:29:04.409 069 15426.52 310.72 53315.51 88888.00 2016-03-09 08:29:04.909 069 15426.52 310.74 53315.56 88888.00 2016-03-09 08:29:05.409 069 15426.51 310.77 53315.61 88888.00 2016-03-09 08:29:05.909 069 15426.52 310.78 53315.68 88888.00 2016-03-09 08:29:06.409 069 15426.61 310.80 53315.74 88888.00 2016-03-09 08:29:06.909 069 15426.65 310.82 53315.81 88888.00 2016-03-09 08:29:07.409 069 15426.68 310.86 53315.93 88888.00 2016-03-09 08:29:07.909 069 15426.74 310.86 53316.03 88888.00 2016-03-09 08:29:08.409 069 15426.79 310.88 53316.13 88888.00 2016-03-09 08:29:08.909 069 15426.83 310.91 53316.20 88888.00 2016-03-09 08:29:09.409 069 15426.80 310.96 53316.26 88888.00 2016-03-09 08:29:09.909 069 15426.79 310.96 53316.31 88888.00 2016-03-09 08:29:10.409 069 15426.87 310.96 53316.30 88888.00 2016-03-09 08:29:10.909 069 15426.90 310.96 53316.29 88888.00 2016-03-09 08:29:11.409 069 15426.97 310.96 53316.41 88888.00 2016-03-09 08:29:11.909 069 15427.13 310.91 53316.53 88888.00 2016-03-09 08:29:12.409 069 15427.23 310.90 53316.61 88888.00 2016-03-09 08:29:12.909 069 15427.24 310.94 53316.64 88888.00 2016-03-09 08:29:13.409 069 15427.30 310.94 53316.61 88888.00 2016-03-09 08:29:13.909 069 15427.27 310.99 53316.69 88888.00 2016-03-09 08:29:14.409 069 15427.28 311.00 53316.80 88888.00 2016-03-09 08:29:14.909 069 15427.36 310.89 53316.85 88888.00 2016-03-09 08:29:15.409 069 15427.54 310.86 53316.83 88888.00 2016-03-09 08:29:15.909 069 15427.62 310.90 53316.90 88888.00 2016-03-09 08:29:16.409 069 15427.54 310.91 53316.90 88888.00 2016-03-09 08:29:16.909 069 15427.66 310.88 53316.81 88888.00 2016-03-09 08:29:17.409 069 15427.81 310.84 53316.86 88888.00 2016-03-09 08:29:17.909 069 15427.82 310.84 53316.97 88888.00 2016-03-09 08:29:18.409 069 15427.85 310.83 53316.99 88888.00 2016-03-09 08:29:18.909 069 15427.86 310.82 53317.12 88888.00 2016-03-09 08:29:19.409 069 15427.95 310.79 53317.15 88888.00 2016-03-09 08:29:19.909 069 15428.05 310.72 53317.14 88888.00 2016-03-09 08:29:20.409 069 15428.00 310.77 53317.18 88888.00 2016-03-09 08:29:20.909 069 15427.96 310.72 53317.15 88888.00 2016-03-09 08:29:21.409 069 15427.98 310.70 53317.26 88888.00 2016-03-09 08:29:21.909 069 15428.08 310.62 53317.23 88888.00 2016-03-09 08:29:22.409 069 15428.09 310.62 53317.32 88888.00 2016-03-09 08:29:22.909 069 15428.05 310.61 53317.33 88888.00 2016-03-09 08:29:23.409 069 15428.04 310.54 53317.31 88888.00 2016-03-09 08:29:23.909 069 15428.14 310.45 53317.35 88888.00 2016-03-09 08:29:24.409 069 15428.20 310.39 53317.36 88888.00 2016-03-09 08:29:24.909 069 15428.13 310.39 53317.45 88888.00 2016-03-09 08:29:25.409 069 15428.12 310.36 53317.50 88888.00 2016-03-09 08:29:25.909 069 15428.21 310.35 53317.56 88888.00 2016-03-09 08:29:26.409 069 15428.41 310.29 53317.61 88888.00 2016-03-09 08:29:26.909 069 15428.40 310.30 53317.70 88888.00 2016-03-09 08:29:27.409 069 15428.31 310.32 53317.71 88888.00 2016-03-09 08:29:27.909 069 15428.36 310.32 53317.79 88888.00 2016-03-09 08:29:28.409 069 15428.52 310.25 53317.77 88888.00 2016-03-09 08:29:28.909 069 15428.61 310.21 53317.76 88888.00 2016-03-09 08:29:29.409 069 15428.56 310.22 53317.74 88888.00 2016-03-09 08:29:29.909 069 15428.52 310.22 53317.72 88888.00 2016-03-09 08:29:30.409 069 15428.65 310.17 53317.72 88888.00 2016-03-09 08:29:30.909 069 15428.72 310.13 53317.70 88888.00 2016-03-09 08:29:31.409 069 15428.67 310.15 53317.75 88888.00 2016-03-09 08:29:31.909 069 15428.69 310.12 53317.76 88888.00 2016-03-09 08:29:32.409 069 15428.73 310.06 53317.82 88888.00 2016-03-09 08:29:32.909 069 15428.81 310.04 53317.87 88888.00 2016-03-09 08:29:33.409 069 15428.75 310.05 53317.86 88888.00 2016-03-09 08:29:33.909 069 15428.72 310.03 53317.96 88888.00 2016-03-09 08:29:34.409 069 15428.84 309.97 53317.97 88888.00 2016-03-09 08:29:34.909 069 15428.91 309.95 53317.97 88888.00 2016-03-09 08:29:35.409 069 15428.88 310.00 53317.99 88888.00 2016-03-09 08:29:35.909 069 15428.89 309.99 53318.01 88888.00 2016-03-09 08:29:36.409 069 15429.04 309.92 53318.06 88888.00 2016-03-09 08:29:36.909 069 15429.11 309.91 53318.02 88888.00 2016-03-09 08:29:37.409 069 15428.96 309.88 53318.05 88888.00 2016-03-09 08:29:37.909 069 15428.99 309.88 53318.07 88888.00 2016-03-09 08:29:38.409 069 15429.06 309.87 53318.05 88888.00 2016-03-09 08:29:38.909 069 15429.08 309.88 53318.09 88888.00 2016-03-09 08:29:39.409 069 15429.03 309.87 53318.12 88888.00 2016-03-09 08:29:39.909 069 15429.14 309.79 53318.18 88888.00 2016-03-09 08:29:40.409 069 15429.27 309.80 53318.21 88888.00 2016-03-09 08:29:40.909 069 15429.25 309.85 53318.20 88888.00 2016-03-09 08:29:41.409 069 15429.20 309.82 53318.24 88888.00 2016-03-09 08:29:41.909 069 15429.30 309.80 53318.27 88888.00 2016-03-09 08:29:42.409 069 15429.39 309.84 53318.29 88888.00 2016-03-09 08:29:42.909 069 15429.38 309.87 53318.27 88888.00 2016-03-09 08:29:43.409 069 15429.42 309.80 53318.34 88888.00 2016-03-09 08:29:43.909 069 15429.54 309.80 53318.25 88888.00 2016-03-09 08:29:44.409 069 15429.51 309.82 53318.24 88888.00 2016-03-09 08:29:44.909 069 15429.53 309.79 53318.33 88888.00 2016-03-09 08:29:45.409 069 15429.59 309.78 53318.32 88888.00 2016-03-09 08:29:45.909 069 15429.51 309.80 53318.31 88888.00 2016-03-09 08:29:46.409 069 15429.50 309.78 53318.36 88888.00 2016-03-09 08:29:46.909 069 15429.58 309.76 53318.43 88888.00 2016-03-09 08:29:47.409 069 15429.57 309.78 53318.45 88888.00 2016-03-09 08:29:47.909 069 15429.56 309.77 53318.45 88888.00 2016-03-09 08:29:48.409 069 15429.59 309.74 53318.47 88888.00 2016-03-09 08:29:48.909 069 15429.54 309.77 53318.47 88888.00 2016-03-09 08:29:49.409 069 15429.57 309.74 53318.45 88888.00 2016-03-09 08:29:49.909 069 15429.69 309.68 53318.47 88888.00 2016-03-09 08:29:50.409 069 15429.67 309.70 53318.43 88888.00 2016-03-09 08:29:50.909 069 15429.61 309.71 53318.38 88888.00 2016-03-09 08:29:51.409 069 15429.68 309.63 53318.40 88888.00 2016-03-09 08:29:51.909 069 15429.66 309.62 53318.42 88888.00 2016-03-09 08:29:52.409 069 15429.58 309.61 53318.44 88888.00 2016-03-09 08:29:52.909 069 15429.71 309.56 53318.47 88888.00 2016-03-09 08:30:04.409 069 15432.38 308.46 53319.30 88888.00 2016-03-09 08:30:04.909 069 15432.42 308.44 53319.35 88888.00 2016-03-09 08:30:05.409 069 15432.40 308.45 53319.42 88888.00 2016-03-09 08:30:05.909 069 15432.47 308.49 53319.47 88888.00 2016-03-09 08:31:05.409 069 15432.52 308.56 53319.52 88888.00 2016-03-09 08:31:05.909 069 15432.54 308.55 53319.63 88888.00 2016-03-09 08:31:06.409 069 15432.57 308.52 53319.71 88888.00 2016-03-09 08:31:06.909 069 15432.56 308.56 53319.80 88888.00 2016-03-09 08:31:07.409 069 15432.60 308.57 53319.86 88888.00 2016-03-09 08:31:07.909 069 15432.68 308.59 53319.90 88888.00 2016-03-09 08:31:08.409 069 15432.73 308.63 53319.91 88888.00 2016-03-09 08:31:08.909 069 15432.66 308.64 53319.86 88888.00 2016-03-09 08:31:09.409 069 15432.69 308.67 53319.85 88888.00 2016-03-09 08:31:09.909 069 15432.70 308.66 53319.94 88888.00 2016-03-09 08:31:10.409 069 15432.61 308.70 53320.01 88888.00 2016-03-09 08:31:10.909 069 15432.61 308.72 53320.13 88888.00 2016-03-09 08:31:11.409 069 15432.63 308.78 53320.28 88888.00 2016-03-09 08:31:11.909 069 15432.61 308.78 53320.35 88888.00 2016-03-09 08:31:12.409 069 15432.66 308.76 53320.33 88888.00 2016-03-09 08:31:12.909 069 15432.65 308.81 53320.38 88888.00 2016-03-09 08:31:13.409 069 15432.65 308.82 53320.44 88888.00 2016-03-09 08:31:13.909 069 15432.65 308.82 53320.49 88888.00 2016-03-09 08:31:14.409 069 15432.61 308.83 53320.59 88888.00 2016-03-09 08:31:14.909 069 15432.55 308.81 53320.65 88888.00 2016-03-09 08:31:15.409 069 15432.50 308.81 53320.66 88888.00 2016-03-09 08:31:15.909 069 15432.50 308.75 53320.68 88888.00 2016-03-09 08:31:16.409 069 15432.48 308.75 53320.66 88888.00 2016-03-09 08:31:16.909 069 15432.50 308.79 53320.68 88888.00 2016-03-09 08:31:17.409 069 15432.54 308.79 53320.72 88888.00 2016-03-09 08:31:17.909 069 15432.52 308.82 53320.74 88888.00 2016-03-09 08:31:18.409 069 15432.48 308.83 53320.80 88888.00 2016-03-09 08:31:18.909 069 15432.42 308.85 53320.82 88888.00 2016-03-09 08:31:19.409 069 15432.42 308.85 53320.86 88888.00 2016-03-09 08:31:19.909 069 15432.43 308.83 53320.89 88888.00 2016-03-09 08:31:20.409 069 15432.41 308.87 53320.94 88888.00 2016-03-09 08:31:20.909 069 15432.36 308.84 53320.94 88888.00 2016-03-09 08:31:21.409 069 15432.29 308.83 53320.97 88888.00 2016-03-09 08:31:21.909 069 15432.30 308.83 53320.99 88888.00 2016-03-09 08:31:22.409 069 15432.21 308.84 53320.95 88888.00 2016-03-09 08:31:22.909 069 15432.15 308.81 53320.94 88888.00 2016-03-09 08:31:23.409 069 15432.03 308.79 53320.89 88888.00 2016-03-09 08:31:23.909 069 15431.98 308.76 53320.87 88888.00 2016-03-09 08:31:24.409 069 15431.94 308.74 53320.87 88888.00 2016-03-09 08:31:24.909 069 15431.88 308.71 53320.91 88888.00 2016-03-09 08:31:25.409 069 15431.85 308.72 53320.88 88888.00 2016-03-09 08:31:25.909 069 15431.79 308.72 53320.83 88888.00 2016-03-09 08:31:26.409 069 15431.74 308.70 53320.85 88888.00 2016-03-09 08:31:26.909 069 15431.68 308.64 53320.85 88888.00 2016-03-09 08:31:27.409 069 15431.59 308.63 53320.85 88888.00 2016-03-09 08:31:27.909 069 15431.60 308.61 53320.86 88888.00 2016-03-09 08:31:28.409 069 15431.47 308.61 53320.85 88888.00 2016-03-09 08:31:28.909 069 15431.47 308.56 53320.81 88888.00 2016-03-09 08:31:29.409 069 15431.37 308.59 53320.77 88888.00 2016-03-09 08:31:29.909 069 15431.29 308.50 53320.74 88888.00 2016-03-09 08:31:30.409 069 15431.31 308.45 53320.69 88888.00 2016-03-09 08:31:30.909 069 15431.21 308.44 53320.67 88888.00 2016-03-09 08:31:31.409 069 15431.19 308.39 53320.65 88888.00 2016-03-09 08:31:31.909 069 15431.17 308.40 53320.66 88888.00 2016-03-09 08:31:32.409 069 15431.06 308.41 53320.69 88888.00 2016-03-09 08:31:32.909 069 15431.15 308.37 53320.69 88888.00 2016-03-09 08:31:33.409 069 15431.14 308.35 53320.69 88888.00 2016-03-09 08:31:33.909 069 15431.03 308.36 53320.72 88888.00 2016-03-09 08:31:34.409 069 15431.04 308.30 53320.64 88888.00 2016-03-09 08:31:34.909 069 15431.05 308.27 53320.57 88888.00 2016-03-09 08:31:35.409 069 15430.94 308.24 53320.57 88888.00 2016-03-09 08:31:35.909 069 15430.98 308.19 53320.56 88888.00 2016-03-09 08:31:36.409 069 15431.04 308.16 53320.52 88888.00 2016-03-09 08:31:36.909 069 15430.99 308.18 53320.45 88888.00 2016-03-09 08:31:37.409 069 15430.96 308.11 53320.34 88888.00 2016-03-09 08:31:37.909 069 15430.98 308.01 53320.37 88888.00 2016-03-09 08:31:38.409 069 15430.95 307.97 53320.43 88888.00 2016-03-09 08:31:38.909 069 15430.86 308.02 53320.41 88888.00 2016-03-09 08:31:39.409 069 15430.95 307.93 53320.38 88888.00 2016-03-09 08:31:39.909 069 15431.04 307.84 53320.39 88888.00 2016-03-09 08:31:40.409 069 15430.99 307.86 53320.39 88888.00 2016-03-09 08:31:40.909 069 15430.93 307.80 53320.38 88888.00 2016-03-09 08:31:41.409 069 15430.93 307.72 53320.36 88888.00 2016-03-09 08:31:41.909 069 15430.98 307.66 53320.33 88888.00 2016-03-09 08:31:42.409 069 15430.99 307.62 53320.28 88888.00 2016-03-09 08:31:42.909 069 15430.90 307.61 53320.22 88888.00 2016-03-09 08:31:43.409 069 15430.89 307.55 53320.20 88888.00 2016-03-09 08:31:43.909 069 15430.97 307.47 53320.16 88888.00 2016-03-09 08:31:44.409 069 15431.03 307.43 53320.16 88888.00 2016-03-09 08:31:44.909 069 15430.96 307.42 53320.15 88888.00 2016-03-09 08:31:45.409 069 15430.93 307.35 53320.14 88888.00 2016-03-09 08:31:45.909 069 15430.90 307.25 53320.17 88888.00 2016-03-09 08:31:46.409 069 15430.97 307.18 53320.07 88888.00 2016-03-09 08:31:46.909 069 15431.10 307.10 53320.02 88888.00 2016-03-09 08:31:47.409 069 15431.13 307.06 53320.04 88888.00 2016-03-09 08:31:47.909 069 15431.08 307.07 53320.03 88888.00 2016-03-09 08:31:48.409 069 15431.04 307.08 53320.05 88888.00 2016-03-09 08:31:48.909 069 15430.99 307.07 53320.11 88888.00 2016-03-09 08:31:49.409 069 15431.01 306.99 53320.07 88888.00 2016-03-09 08:31:49.909 069 15431.08 306.90 53320.00 88888.00 2016-03-09 08:31:50.409 069 15431.19 306.85 53319.97 88888.00 2016-03-09 08:31:50.909 069 15431.22 306.84 53319.93 88888.00 2016-03-09 08:31:51.409 069 15431.14 306.85 53319.86 88888.00 2016-03-09 08:31:51.909 069 15431.13 306.81 53319.86 88888.00 2016-03-09 08:31:52.409 069 15431.13 306.80 53319.86 88888.00 2016-03-09 08:31:52.909 069 15431.17 306.75 53319.86 88888.00 2016-03-09 08:31:53.409 069 15431.26 306.69 53319.90 88888.00 2016-03-09 08:31:53.909 069 15431.39 306.60 53319.96 88888.00 2016-03-09 08:31:54.409 069 15431.46 306.60 53319.90 88888.00 2016-03-09 08:31:54.909 069 15431.47 306.65 53319.92 88888.00 2016-03-09 08:31:55.409 069 15431.43 306.69 53319.96 88888.00 2016-03-09 08:31:55.909 069 15431.42 306.72 53319.96 88888.00 2016-03-09 08:31:56.409 069 15431.50 306.65 53319.92 88888.00 2016-03-09 08:31:56.909 069 15431.65 306.62 53319.91 88888.00 2016-03-09 08:31:57.409 069 15431.66 306.63 53319.90 88888.00 2016-03-09 08:31:57.909 069 15431.57 306.63 53319.90 88888.00 2016-03-09 08:31:58.409 069 15431.50 306.62 53319.86 88888.00 2016-03-09 08:31:58.909 069 15431.49 306.62 53319.82 88888.00 2016-03-09 08:31:59.409 069 15431.57 306.62 53319.78 88888.00 2016-03-09 08:31:59.909 069 15431.65 306.55 53319.76 88888.00 2016-03-09 08:32:00.409 069 15431.71 306.55 53319.78 88888.00 2016-03-09 08:32:00.909 069 15431.71 306.60 53319.79 88888.00 2016-03-09 08:32:01.409 069 15431.67 306.65 53319.80 88888.00 2016-03-09 08:32:01.909 069 15431.65 306.63 53319.82 88888.00 2016-03-09 08:32:02.409 069 15431.78 306.59 53319.80 88888.00 2016-03-09 08:32:02.909 069 15431.87 306.58 53319.76 88888.00 2016-03-09 08:32:03.409 069 15431.84 306.62 53319.73 88888.00 2016-03-09 08:32:03.909 069 15431.75 306.68 53319.72 88888.00 2016-03-09 08:32:04.409 069 15431.75 306.69 53319.76 88888.00 2016-03-09 08:32:04.909 069 15431.85 306.65 53319.71 88888.00 2016-03-09 08:32:05.409 069 15431.95 306.58 53319.67 88888.00 2016-03-09 08:32:05.909 069 15431.94 306.58 53319.64 88888.00 2016-03-09 08:32:06.409 069 15431.82 306.63 53319.59 88888.00 2016-03-09 08:32:06.909 069 15431.82 306.60 53319.55 88888.00 2016-03-09 08:32:07.409 069 15431.94 306.60 53319.59 88888.00 2016-03-09 08:32:07.909 069 15432.00 306.62 53319.60 88888.00 2016-03-09 08:32:08.409 069 15431.95 306.67 53319.61 88888.00 2016-03-09 08:32:08.909 069 15431.91 306.74 53319.61 88888.00 2016-03-09 08:32:09.409 069 15431.94 306.73 53319.53 88888.00 2016-03-09 08:32:09.909 069 15432.03 306.72 53319.54 88888.00 2016-03-09 08:32:10.409 069 15431.97 306.74 53319.52 88888.00 2016-03-09 08:32:10.909 069 15431.86 306.80 53319.50 88888.00 2016-03-09 08:32:11.409 069 15431.85 306.81 53319.50 88888.00 2016-03-09 08:32:11.909 069 15431.87 306.79 53319.46 88888.00 2016-03-09 08:32:12.409 069 15431.91 306.81 53319.40 88888.00 2016-03-09 08:32:12.909 069 15431.80 306.85 53319.35 88888.00 2016-03-09 08:32:13.409 069 15431.76 306.89 53319.41 88888.00 2016-03-09 08:32:13.909 069 15431.83 306.90 53319.47 88888.00 2016-03-09 08:32:14.409 069 15431.82 306.92 53319.45 88888.00 2016-03-09 08:32:14.909 069 15431.68 306.98 53319.45 88888.00 2016-03-09 08:32:15.409 069 15431.66 306.99 53319.48 88888.00 2016-03-09 08:32:15.909 069 15431.70 306.97 53319.50 88888.00 2016-03-09 08:32:16.409 069 15431.70 306.95 53319.41 88888.00 2016-03-09 08:32:16.909 069 15431.68 306.99 53319.38 88888.00 2016-03-09 08:32:17.409 069 15431.64 307.08 53319.36 88888.00 2016-03-09 08:32:17.909 069 15431.66 307.07 53319.40 88888.00 2016-03-09 08:32:18.409 069 15431.74 307.07 53319.41 88888.00 2016-03-09 08:32:18.909 069 15431.73 307.11 53319.38 88888.00 2016-03-09 08:32:19.409 069 15431.62 307.16 53319.38 88888.00 2016-03-09 08:32:19.909 069 15431.69 307.16 53319.44 88888.00 2016-03-09 08:32:20.409 069 15431.74 307.14 53319.46 88888.00 2016-03-09 08:32:20.909 069 15431.61 307.20 53319.46 88888.00 2016-03-09 08:32:21.409 069 15431.53 307.25 53319.53 88888.00 2016-03-09 08:32:21.909 069 15431.58 307.23 53319.47 88888.00 2016-03-09 08:32:22.409 069 15431.65 307.24 53319.53 88888.00 2016-03-09 08:32:22.909 069 15431.55 307.32 53319.55 88888.00 2016-03-09 08:32:23.409 069 15431.51 307.33 53319.54 88888.00 2016-03-09 08:32:23.909 069 15431.59 307.27 53319.59 88888.00 2016-03-09 08:32:24.409 069 15431.52 307.26 53319.61 88888.00 2016-03-09 08:32:24.909 069 15431.38 307.26 53319.58 88888.00 2016-03-09 08:32:25.409 069 15431.32 307.27 53319.60 88888.00 2016-03-09 08:32:25.909 069 15431.32 307.28 53319.62 88888.00 2016-03-09 08:32:26.409 069 15431.39 307.27 53319.53 88888.00 2016-03-09 08:32:26.909 069 15431.37 307.33 53319.52 88888.00 2016-03-09 08:32:27.409 069 15431.24 307.35 53319.46 88888.00 2016-03-09 08:32:27.909 069 15431.17 307.36 53319.46 88888.00 2016-03-09 08:32:28.409 069 15431.31 307.34 53319.53 88888.00 2016-03-09 08:32:28.909 069 15431.37 307.35 53319.57 88888.00 2016-03-09 08:32:29.409 069 15431.25 307.38 53319.63 88888.00 2016-03-09 08:32:29.909 069 15431.17 307.40 53319.76 88888.00 2016-03-09 08:32:30.409 069 15431.23 307.37 53319.72 88888.00 2016-03-09 08:32:30.909 069 15431.31 307.36 53319.66 88888.00 2016-03-09 08:32:31.409 069 15431.21 307.41 53319.71 88888.00 2016-03-09 08:32:31.909 069 15431.13 307.41 53319.74 88888.00 2016-03-09 08:32:32.409 069 15431.17 307.36 53319.74 88888.00 2016-03-09 08:32:32.909 069 15431.28 307.34 53319.71 88888.00 2016-03-09 08:32:33.409 069 15431.25 307.36 53319.65 88888.00 2016-03-09 08:32:33.909 069 15431.15 307.38 53319.63 88888.00 2016-03-09 08:32:34.409 069 15431.11 307.42 53319.64 88888.00 2016-03-09 08:32:34.909 069 15431.20 307.38 53319.71 88888.00 2016-03-09 08:32:35.409 069 15431.31 307.34 53319.73 88888.00 2016-03-09 08:32:35.909 069 15431.22 307.37 53319.77 88888.00 2016-03-09 08:32:36.409 069 15431.11 307.42 53319.84 88888.00 2016-03-09 08:32:36.909 069 15431.12 307.44 53319.92 88888.00 2016-03-09 08:32:37.409 069 15431.25 307.42 53319.94 88888.00 2016-03-09 08:32:37.909 069 15431.29 307.43 53319.90 88888.00 2016-03-09 08:32:38.409 069 15431.22 307.46 53319.90 88888.00 2016-03-09 08:32:38.909 069 15431.20 307.52 53319.90 88888.00 2016-03-09 08:32:39.409 069 15431.26 307.44 53319.81 88888.00 2016-03-09 08:32:39.909 069 15431.31 307.41 53319.75 88888.00 2016-03-09 08:32:40.410 069 15431.22 307.43 53319.74 88888.00 2016-03-09 08:32:40.910 069 15431.12 307.45 53319.76 88888.00 2016-03-09 08:32:41.410 069 15431.13 307.46 53319.78 88888.00 2016-03-09 08:32:41.910 069 15431.21 307.45 53319.78 88888.00 2016-03-09 08:32:42.410 069 15431.16 307.46 53319.80 88888.00 2016-03-09 08:32:42.910 069 15431.12 307.53 53319.83 88888.00 2016-03-09 08:32:43.410 069 15431.08 307.54 53319.83 88888.00 2016-03-09 08:32:43.910 069 15431.17 307.50 53319.90 88888.00 2016-03-09 08:32:44.410 069 15431.21 307.52 53319.95 88888.00 2016-03-09 08:32:44.910 069 15431.05 307.58 53319.98 88888.00 2016-03-09 08:32:45.410 069 15430.95 307.59 53319.97 88888.00 2016-03-09 08:32:45.910 069 15431.01 307.58 53319.96 88888.00 2016-03-09 08:32:46.410 069 15431.06 307.54 53319.95 88888.00 2016-03-09 08:32:46.910 069 15430.97 307.60 53319.90 88888.00 2016-03-09 08:32:47.410 069 15430.89 307.63 53319.88 88888.00 2016-03-09 08:32:47.910 069 15430.88 307.62 53319.90 88888.00 2016-03-09 08:32:48.410 069 15430.93 307.57 53319.86 88888.00 2016-03-09 08:32:48.910 069 15430.97 307.60 53319.82 88888.00 2016-03-09 08:32:49.410 069 15430.92 307.63 53319.81 88888.00 2016-03-09 08:32:49.910 069 15430.87 307.64 53319.86 88888.00 2016-03-09 08:32:50.410 069 15430.86 307.64 53319.87 88888.00 2016-03-09 08:32:50.910 069 15430.92 307.61 53319.91 88888.00 2016-03-09 08:32:51.410 069 15430.90 307.59 53319.91 88888.00 2016-03-09 08:32:51.910 069 15430.79 307.62 53319.91 88888.00 2016-03-09 08:32:52.410 069 15430.71 307.62 53319.88 88888.00 2016-03-09 08:32:52.910 069 15430.77 307.59 53319.86 88888.00 2016-03-09 08:32:53.410 069 15430.82 307.58 53319.82 88888.00 2016-03-09 08:32:53.910 069 15430.84 307.60 53319.82 88888.00 2016-03-09 08:32:54.410 069 15430.80 307.62 53319.83 88888.00 2016-03-09 08:32:54.910 069 15430.78 307.62 53319.76 88888.00 2016-03-09 08:32:55.410 069 15430.78 307.59 53319.73 88888.00 2016-03-09 08:32:55.910 069 15430.85 307.59 53319.78 88888.00 2016-03-09 08:32:56.410 069 15430.87 307.59 53319.77 88888.00 2016-03-09 08:32:56.910 069 15430.84 307.63 53319.75 88888.00 2016-03-09 08:32:57.410 069 15430.80 307.68 53319.76 88888.00 2016-03-09 08:32:57.910 069 15430.89 307.67 53319.76 88888.00 2016-03-09 08:32:58.410 069 15431.07 307.66 53319.78 88888.00 2016-03-09 08:32:58.910 069 15431.05 307.68 53319.75 88888.00 2016-03-09 08:32:59.410 069 15431.01 307.69 53319.76 88888.00 2016-03-09 08:32:59.910 069 15431.10 307.66 53319.81 88888.00 2016-03-09 08:33:00.410 069 15431.23 307.63 53319.80 88888.00 2016-03-09 08:33:00.910 069 15431.25 307.63 53319.70 88888.00 2016-03-09 08:33:01.410 069 15431.23 307.67 53319.74 88888.00 2016-03-09 08:33:01.910 069 15431.28 307.64 53319.71 88888.00 2016-03-09 08:33:02.410 069 15431.43 307.64 53319.66 88888.00 2016-03-09 08:33:02.910 069 15431.48 307.69 53319.63 88888.00 2016-03-09 08:33:03.410 069 15431.49 307.71 53319.68 88888.00 2016-03-09 08:33:03.910 069 15431.59 307.69 53319.72 88888.00 2016-03-09 08:33:04.410 069 15431.66 307.71 53319.72 88888.00 2016-03-09 08:33:04.910 069 15431.58 307.73 53319.70 88888.00 2016-03-09 08:33:05.410 069 15431.65 307.70 53319.68 88888.00 2016-03-09 08:33:05.910 069 15431.71 307.72 53319.65 88888.00 2016-03-09 08:33:06.410 069 15431.62 307.75 53319.63 88888.00 2016-03-09 08:33:06.910 069 15431.70 307.69 53319.60 88888.00 2016-03-09 08:33:07.410 069 15431.75 307.70 53319.65 88888.00 2016-03-09 08:33:07.910 069 15431.68 307.71 53319.71 88888.00 2016-03-09 08:33:08.410 069 15431.73 307.71 53319.77 88888.00 2016-03-09 08:33:08.910 069 15431.75 307.67 53319.74 88888.00 2016-03-09 08:33:09.410 069 15431.68 307.72 53319.72 88888.00 2016-03-09 08:33:09.910 069 15431.85 307.67 53319.72 88888.00 2016-03-09 08:33:10.410 069 15431.92 307.68 53319.67 88888.00 2016-03-09 08:33:10.910 069 15431.86 307.68 53319.73 88888.00 2016-03-09 08:33:11.410 069 15431.93 307.62 53319.74 88888.00 2016-03-09 08:33:11.910 069 15431.89 307.67 53319.78 88888.00 2016-03-09 08:33:12.410 069 15431.88 307.69 53319.78 88888.00 2016-03-09 08:33:12.910 069 15431.97 307.60 53319.79 88888.00 2016-03-09 08:33:13.410 069 15431.96 307.64 53319.83 88888.00 2016-03-09 08:33:13.910 069 15431.93 307.67 53319.84 88888.00 2016-03-09 08:33:14.410 069 15432.09 307.64 53319.84 88888.00 2016-03-09 08:33:14.910 069 15432.07 307.67 53319.86 88888.00 2016-03-09 08:33:15.410 069 15432.19 307.67 53319.84 88888.00 2016-03-09 08:33:15.910 069 15432.27 307.67 53319.79 88888.00 2016-03-09 08:33:16.410 069 15432.25 307.68 53319.78 88888.00 2016-03-09 08:33:16.910 069 15432.34 307.64 53319.86 88888.00 2016-03-09 08:33:17.410 069 15432.30 307.70 53319.93 88888.00 2016-03-09 08:33:17.910 069 15432.37 307.69 53319.90 88888.00 2016-03-09 08:33:18.410 069 15432.33 307.73 53319.93 88888.00 2016-03-09 08:33:18.910 069 15432.38 307.68 53320.00 88888.00 2016-03-09 08:33:19.410 069 15432.48 307.70 53320.06 88888.00 2016-03-09 08:33:19.910 069 15432.48 307.71 53320.05 88888.00 2016-03-09 08:33:20.410 069 15432.59 307.70 53320.06 88888.00 2016-03-09 08:33:20.910 069 15432.55 307.68 53320.05 88888.00 2016-03-09 08:33:21.410 069 15432.64 307.67 53320.06 88888.00 2016-03-09 08:33:21.910 069 15432.66 307.67 53320.04 88888.00 2016-03-09 08:33:22.410 069 15432.75 307.67 53320.08 88888.00 2016-03-09 08:33:22.910 069 15432.74 307.71 53320.05 88888.00 2016-03-09 08:33:23.410 069 15432.77 307.69 53320.00 88888.00 2016-03-09 08:33:23.910 069 15432.81 307.70 53319.98 88888.00 2016-03-09 08:33:24.410 069 15432.86 307.70 53319.99 88888.00 2016-03-09 08:33:24.910 069 15432.88 307.72 53320.04 88888.00 2016-03-09 08:33:25.410 069 15432.91 307.69 53320.05 88888.00 2016-03-09 08:33:25.910 069 15432.94 307.67 53320.08 88888.00 2016-03-09 08:33:26.410 069 15432.94 307.69 53320.12 88888.00 2016-03-09 08:33:26.910 069 15432.94 307.66 53320.08 88888.00 2016-03-09 08:33:27.410 069 15432.96 307.60 53320.06 88888.00 2016-03-09 08:33:27.910 069 15433.04 307.61 53320.05 88888.00 2016-03-09 08:33:28.410 069 15433.07 307.59 53320.06 88888.00 2016-03-09 08:33:28.910 069 15433.20 307.58 53320.08 88888.00 2016-03-09 08:33:29.410 069 15433.24 307.54 53320.11 88888.00 2016-03-09 08:33:29.910 069 15433.24 307.55 53320.02 88888.00 2016-03-09 08:33:30.410 069 15433.27 307.53 53319.98 88888.00 2016-03-09 08:33:30.910 069 15433.31 307.54 53320.02 88888.00 2016-03-09 08:33:31.410 069 15433.38 307.54 53320.01 88888.00 2016-03-09 08:33:31.910 069 15433.38 307.61 53319.97 88888.00 2016-03-09 08:33:32.410 069 15433.39 307.58 53320.01 88888.00 2016-03-09 08:33:32.910 069 15433.37 307.64 53320.03 88888.00 2016-03-09 08:33:33.410 069 15433.49 307.62 53319.98 88888.00 2016-03-09 08:33:33.910 069 15433.47 307.59 53320.00 88888.00 2016-03-09 08:33:34.410 069 15433.55 307.59 53320.00 88888.00 2016-03-09 08:33:34.910 069 15433.57 307.53 53319.93 88888.00 2016-03-09 08:33:35.410 069 15433.59 307.55 53319.90 88888.00 2016-03-09 08:33:35.910 069 15433.66 307.54 53319.92 88888.00 2016-03-09 08:33:36.410 069 15433.63 307.53 53319.94 88888.00 2016-03-09 08:33:36.910 069 15433.69 307.51 53319.94 88888.00 2016-03-09 08:33:37.410 069 15433.67 307.49 53319.93 88888.00 2016-03-09 08:33:37.910 069 15433.74 307.49 53319.87 88888.00 2016-03-09 08:33:38.410 069 15433.69 307.47 53319.87 88888.00 2016-03-09 08:33:38.910 069 15433.72 307.46 53319.86 88888.00 2016-03-09 08:33:39.410 069 15433.76 307.46 53319.79 88888.00 2016-03-09 08:33:39.910 069 15433.72 307.49 53319.74 88888.00 2016-03-09 08:33:40.410 069 15433.76 307.46 53319.77 88888.00 2016-03-09 08:33:40.910 069 15433.76 307.45 53319.78 88888.00 2016-03-09 08:33:41.410 069 15433.75 307.45 53319.79 88888.00 2016-03-09 08:33:41.910 069 15433.79 307.43 53319.79 88888.00 2016-03-09 08:33:42.410 069 15433.83 307.44 53319.73 88888.00 2016-03-09 08:33:42.910 069 15433.88 307.44 53319.74 88888.00 2016-03-09 08:33:43.410 069 15433.85 307.43 53319.76 88888.00 2016-03-09 08:33:43.910 069 15433.88 307.41 53319.70 88888.00 2016-03-09 08:33:44.410 069 15433.91 307.40 53319.63 88888.00 2016-03-09 08:33:44.910 069 15433.91 307.40 53319.57 88888.00 2016-03-09 08:33:45.410 069 15433.99 307.36 53319.53 88888.00 2016-03-09 08:33:45.910 069 15434.00 307.40 53319.56 88888.00 2016-03-09 08:33:46.410 069 15434.01 307.38 53319.54 88888.00 2016-03-09 08:33:46.910 069 15434.00 307.38 53319.51 88888.00 2016-03-09 08:33:47.410 069 15434.02 307.38 53319.57 88888.00 2016-03-09 08:33:47.910 069 15434.04 307.38 53319.56 88888.00 2016-03-09 08:33:48.410 069 15434.04 307.37 53319.55 88888.00 2016-03-09 08:33:48.910 069 15434.10 307.38 53319.58 88888.00 2016-03-09 08:33:49.410 069 15434.09 307.38 53319.57 88888.00 2016-03-09 08:33:49.910 069 15434.11 307.38 53319.58 88888.00 2016-03-09 08:33:50.410 069 15434.10 307.40 53319.55 88888.00 2016-03-09 08:33:50.910 069 15434.06 307.38 53319.50 88888.00 2016-03-09 08:33:51.410 069 15434.01 307.40 53319.47 88888.00 2016-03-09 08:33:51.910 069 15433.95 307.38 53319.43 88888.00 2016-03-09 08:33:52.410 069 15433.94 307.38 53319.47 88888.00 2016-03-09 08:33:52.910 069 15433.92 307.37 53319.47 88888.00 2016-03-09 08:33:53.410 069 15433.82 307.37 53319.45 88888.00 2016-03-09 08:33:53.910 069 15433.81 307.38 53319.42 88888.00 2016-03-09 08:33:54.410 069 15433.82 307.42 53319.46 88888.00 2016-03-09 08:33:54.910 069 15433.76 307.41 53319.48 88888.00 2016-03-09 08:33:55.410 069 15433.75 307.40 53319.53 88888.00 2016-03-09 08:33:55.910 069 15433.66 307.44 53319.53 88888.00 2016-03-09 08:33:56.410 069 15433.61 307.45 53319.53 88888.00 2016-03-09 08:33:56.910 069 15433.48 307.44 53319.51 88888.00 2016-03-09 08:33:57.410 069 15433.51 307.40 53319.47 88888.00 2016-03-09 08:33:57.910 069 15433.41 307.41 53319.43 88888.00 2016-03-09 08:33:58.410 069 15433.40 307.40 53319.39 88888.00 2016-03-09 08:33:58.910 069 15433.32 307.42 53319.41 88888.00 2016-03-09 08:33:59.410 069 15433.37 307.43 53319.45 88888.00 2016-03-09 08:33:59.910 069 15433.34 307.44 53319.43 88888.00 2016-03-09 08:34:00.410 069 15433.33 307.45 53319.44 88888.00 2016-03-09 08:34:00.910 069 15433.29 307.42 53319.43 88888.00 2016-03-09 08:34:01.410 069 15433.32 307.42 53319.45 88888.00 2016-03-09 08:34:01.910 069 15433.30 307.40 53319.46 88888.00 2016-03-09 08:34:02.410 069 15433.32 307.37 53319.52 88888.00 2016-03-09 08:34:02.910 069 15433.27 307.38 53319.47 88888.00 2016-03-09 08:34:03.410 069 15433.28 307.35 53319.46 88888.00 2016-03-09 08:34:03.910 069 15433.28 307.41 53319.48 88888.00 2016-03-09 08:34:04.410 069 15433.32 307.42 53319.43 88888.00 2016-03-09 08:34:04.910 069 15433.29 307.41 53319.43 88888.00 2016-03-09 08:34:05.410 069 15433.29 307.43 53319.38 88888.00 2016-03-09 08:34:05.910 069 15433.28 307.37 53319.31 88888.00 2016-03-09 08:34:06.410 069 15433.28 307.38 53319.34 88888.00 2016-03-09 08:34:06.910 069 15433.29 307.38 53319.37 88888.00 2016-03-09 08:34:07.410 069 15433.31 307.41 53319.36 88888.00 2016-03-09 08:34:07.910 069 15433.29 307.40 53319.32 88888.00 2016-03-09 08:34:08.410 069 15433.30 307.42 53319.30 88888.00 2016-03-09 08:34:08.910 069 15433.34 307.40 53319.26 88888.00 2016-03-09 08:34:09.410 069 15433.33 307.42 53319.28 88888.00 2016-03-09 08:34:09.910 069 15433.33 307.41 53319.30 88888.00 2016-03-09 08:34:10.410 069 15433.34 307.43 53319.22 88888.00 2016-03-09 08:34:10.910 069 15433.34 307.44 53319.16 88888.00 2016-03-09 08:34:11.410 069 15433.33 307.42 53319.16 88888.00 2016-03-09 08:34:11.910 069 15433.40 307.42 53319.26 88888.00 2016-03-09 08:34:12.410 069 15433.39 307.44 53319.25 88888.00 2016-03-09 08:34:12.910 069 15433.51 307.40 53319.20 88888.00 2016-03-09 08:34:13.410 069 15433.51 307.45 53319.20 88888.00 2016-03-09 08:34:13.910 069 15433.57 307.46 53319.21 88888.00 2016-03-09 08:34:14.410 069 15433.50 307.44 53319.21 88888.00 2016-03-09 08:34:14.910 069 15433.57 307.41 53319.22 88888.00 2016-03-09 08:34:15.410 069 15433.59 307.43 53319.24 88888.00 2016-03-09 08:34:15.910 069 15433.63 307.45 53319.26 88888.00 2016-03-09 08:34:16.410 069 15433.63 307.47 53319.22 88888.00 2016-03-09 08:34:16.910 069 15433.64 307.47 53319.20 88888.00 2016-03-09 08:34:17.410 069 15433.69 307.49 53319.19 88888.00 2016-03-09 08:34:17.910 069 15433.69 307.50 53319.20 88888.00 2016-03-09 08:34:18.410 069 15433.77 307.50 53319.14 88888.00 2016-03-09 08:34:18.910 069 15433.73 307.52 53319.11 88888.00 2016-03-09 08:34:19.410 069 15433.73 307.55 53319.15 88888.00 2016-03-09 08:34:19.910 069 15433.77 307.54 53319.18 88888.00 2016-03-09 08:34:20.410 069 15433.77 307.57 53319.19 88888.00 2016-03-09 08:34:20.910 069 15433.81 307.57 53319.16 88888.00 2016-03-09 08:34:21.410 069 15433.81 307.59 53319.23 88888.00 2016-03-09 08:34:21.910 069 15433.88 307.58 53319.25 88888.00 2016-03-09 08:34:22.410 069 15433.92 307.59 53319.18 88888.00 2016-03-09 08:34:22.910 069 15433.91 307.61 53319.19 88888.00 2016-03-09 08:34:23.410 069 15433.94 307.60 53319.20 88888.00 2016-03-09 08:34:23.910 069 15433.94 307.60 53319.21 88888.00 2016-03-09 08:34:24.410 069 15433.92 307.63 53319.22 88888.00 2016-03-09 08:34:24.910 069 15433.92 307.64 53319.19 88888.00 2016-03-09 08:34:25.410 069 15433.92 307.67 53319.14 88888.00 2016-03-09 08:34:25.910 069 15433.90 307.68 53319.13 88888.00 2016-03-09 08:34:26.410 069 15433.91 307.67 53319.07 88888.00 2016-03-09 08:34:26.910 069 15433.85 307.70 53319.10 88888.00 2016-03-09 08:34:27.410 069 15433.88 307.69 53319.10 88888.00 2016-03-09 08:34:27.910 069 15433.82 307.63 53319.12 88888.00 2016-03-09 08:34:28.410 069 15433.81 307.66 53319.17 88888.00 2016-03-09 08:34:28.910 069 15433.85 307.71 53319.19 88888.00 2016-03-09 08:34:29.410 069 15433.82 307.76 53319.30 88888.00 2016-03-09 08:34:29.910 069 15433.77 307.73 53319.24 88888.00 2016-03-09 08:34:30.410 069 15433.81 307.76 53319.23 88888.00 2016-03-09 08:34:30.910 069 15433.77 307.78 53319.22 88888.00 2016-03-09 08:34:31.410 069 15433.77 307.77 53319.24 88888.00 2016-03-09 08:34:31.910 069 15433.76 307.75 53319.23 88888.00 2016-03-09 08:34:32.410 069 15433.86 307.77 53319.25 88888.00 2016-03-09 08:34:32.910 069 15433.84 307.79 53319.22 88888.00 2016-03-09 08:34:33.410 069 15433.77 307.78 53319.24 88888.00 2016-03-09 08:34:33.910 069 15433.79 307.77 53319.28 88888.00 2016-03-09 08:34:34.410 069 15433.74 307.80 53319.28 88888.00 2016-03-09 08:34:34.910 069 15433.75 307.81 53319.33 88888.00 2016-03-09 08:34:35.410 069 15433.73 307.84 53319.20 88888.00 2016-03-09 08:34:35.910 069 15433.72 307.87 53319.21 88888.00 2016-03-09 08:34:36.410 069 15433.70 307.88 53319.23 88888.00 2016-03-09 08:34:36.910 069 15433.67 307.88 53319.22 88888.00 2016-03-09 08:34:37.410 069 15433.64 307.85 53319.22 88888.00 2016-03-09 08:34:37.910 069 15433.64 307.86 53319.17 88888.00 2016-03-09 08:34:38.410 069 15433.63 307.92 53319.14 88888.00 2016-03-09 08:34:38.910 069 15433.58 307.93 53319.12 88888.00 2016-03-09 08:34:39.410 069 15433.61 307.93 53319.12 88888.00 2016-03-09 08:34:39.910 069 15433.52 307.92 53319.16 88888.00 2016-03-09 08:34:40.410 069 15433.48 307.93 53319.17 88888.00 2016-03-09 08:34:40.910 069 15433.45 307.95 53319.14 88888.00 2016-03-09 08:34:41.410 069 15433.38 307.98 53319.11 88888.00 2016-03-09 08:34:41.910 069 15433.38 308.00 53319.10 88888.00 2016-03-09 08:34:42.410 069 15433.30 308.00 53319.07 88888.00 2016-03-09 08:34:42.910 069 15433.32 307.98 53319.03 88888.00 2016-03-09 08:34:43.410 069 15433.30 307.95 53319.05 88888.00 2016-03-09 08:34:43.910 069 15433.24 307.94 53319.07 88888.00 2016-03-09 08:34:44.410 069 15433.21 307.94 53319.07 88888.00 2016-03-09 08:34:44.910 069 15433.19 307.94 53319.02 88888.00 2016-03-09 08:34:45.410 069 15433.21 307.95 53319.03 88888.00 2016-03-09 08:34:45.910 069 15433.14 307.97 53319.01 88888.00 2016-03-09 08:34:46.410 069 15433.06 308.00 53318.98 88888.00 2016-03-09 08:34:46.910 069 15433.03 307.95 53318.92 88888.00 2016-03-09 08:34:47.410 069 15433.09 307.94 53318.91 88888.00 2016-03-09 08:34:47.910 069 15433.05 307.95 53318.90 88888.00 2016-03-09 08:34:48.410 069 15433.05 307.96 53318.85 88888.00 2016-03-09 08:34:48.910 069 15433.05 307.95 53318.81 88888.00 2016-03-09 08:34:49.410 069 15432.96 307.94 53318.77 88888.00 2016-03-09 08:34:49.910 069 15432.99 307.89 53318.80 88888.00 2016-03-09 08:34:50.410 069 15433.02 307.92 53318.84 88888.00 2016-03-09 08:34:50.910 069 15433.02 307.93 53318.84 88888.00 2016-03-09 08:34:51.410 069 15432.93 307.89 53318.79 88888.00 2016-03-09 08:34:51.910 069 15433.00 307.87 53318.78 88888.00 2016-03-09 08:34:52.410 069 15433.00 307.88 53318.73 88888.00 2016-03-09 08:34:52.910 069 15432.99 307.88 53318.66 88888.00 2016-03-09 08:34:53.410 069 15433.00 307.89 53318.67 88888.00 2016-03-09 08:34:53.910 069 15432.96 307.88 53318.72 88888.00 2016-03-09 08:34:54.410 069 15432.93 307.85 53318.69 88888.00 2016-03-09 08:34:54.910 069 15432.91 307.79 53318.60 88888.00 2016-03-09 08:34:55.410 069 15432.85 307.79 53318.54 88888.00 2016-03-09 08:34:55.910 069 15432.88 307.79 53318.52 88888.00 2016-03-09 08:34:56.410 069 15432.90 307.73 53318.55 88888.00 2016-03-09 08:34:56.910 069 15432.90 307.70 53318.55 88888.00 2016-03-09 08:34:57.410 069 15432.93 307.68 53318.54 88888.00 2016-03-09 08:34:57.910 069 15432.90 307.72 53318.53 88888.00 2016-03-09 08:34:58.410 069 15432.87 307.71 53318.50 88888.00 2016-03-09 08:34:58.910 069 15432.91 307.71 53318.43 88888.00 2016-03-09 08:34:59.410 069 15432.88 307.67 53318.45 88888.00 2016-03-09 08:34:59.910 069 15432.81 307.67 53318.43 88888.00 2016-03-09 08:35:00.410 069 15432.75 307.64 53318.39 88888.00 2016-03-09 08:35:00.910 069 15432.77 307.63 53318.33 88888.00 2016-03-09 08:35:01.410 069 15432.70 307.61 53318.25 88888.00 2016-03-09 08:35:01.910 069 15432.70 307.54 53318.20 88888.00 2016-03-09 08:35:02.410 069 15432.64 307.59 53318.17 88888.00 2016-03-09 08:35:02.910 069 15432.66 307.54 53318.22 88888.00 2016-03-09 08:35:03.410 069 15432.60 307.58 53318.17 88888.00 2016-03-09 08:35:03.910 069 15432.61 307.58 53318.16 88888.00 2016-03-09 08:35:04.410 069 15432.55 307.53 53318.18 88888.00 2016-03-09 08:35:04.910 069 15432.51 307.53 53318.15 88888.00 2016-03-09 08:35:05.410 069 15432.57 307.47 53318.15 88888.00 2016-03-09 08:35:05.910 069 15432.47 307.50 53318.18 88888.00 2016-03-09 08:35:06.410 069 15432.51 307.46 53318.18 88888.00 2016-03-09 08:35:06.910 069 15432.51 307.51 53318.20 88888.00 2016-03-09 08:35:07.410 069 15432.61 307.51 53318.13 88888.00 2016-03-09 08:35:07.910 069 15432.57 307.51 53318.09 88888.00 2016-03-09 08:35:08.410 069 15432.46 307.50 53318.11 88888.00 2016-03-09 08:35:08.910 069 15432.52 307.47 53318.05 88888.00 2016-03-09 08:35:09.410 069 15432.47 307.51 53318.03 88888.00 2016-03-09 08:35:09.910 069 15432.59 307.51 53318.05 88888.00 2016-03-09 08:35:10.410 069 15432.55 307.53 53318.01 88888.00 2016-03-09 08:35:10.910 069 15432.55 307.54 53317.98 88888.00 2016-03-09 08:35:11.410 069 15432.55 307.53 53318.00 88888.00 2016-03-09 08:35:11.910 069 15432.48 307.58 53318.03 88888.00 2016-03-09 08:35:12.410 069 15432.54 307.51 53318.02 88888.00 2016-03-09 08:35:12.910 069 15432.49 307.52 53318.03 88888.00 2016-03-09 08:35:13.410 069 15432.49 307.47 53317.96 88888.00 2016-03-09 08:35:13.910 069 15432.50 307.47 53317.89 88888.00 2016-03-09 08:35:14.410 069 15432.48 307.54 53317.84 88888.00 2016-03-09 08:35:14.910 069 15432.57 307.50 53317.82 88888.00 2016-03-09 08:35:15.410 069 15432.52 307.52 53317.85 88888.00 2016-03-09 08:35:15.910 069 15432.58 307.49 53317.80 88888.00 2016-03-09 08:35:16.410 069 15432.51 307.52 53317.77 88888.00 2016-03-09 08:35:16.910 069 15432.48 307.49 53317.74 88888.00 2016-03-09 08:35:17.410 069 15432.59 307.42 53317.76 88888.00 2016-03-09 08:35:17.910 069 15432.56 307.45 53317.75 88888.00 2016-03-09 08:35:18.410 069 15432.61 307.41 53317.74 88888.00 2016-03-09 08:35:18.910 069 15432.61 307.41 53317.72 88888.00 2016-03-09 08:35:19.410 069 15432.63 307.43 53317.73 88888.00 2016-03-09 08:35:19.910 069 15432.63 307.37 53317.79 88888.00 2016-03-09 08:35:20.410 069 15432.59 307.38 53317.82 88888.00 2016-03-09 08:35:20.910 069 15432.70 307.38 53317.74 88888.00 2016-03-09 08:35:21.410 069 15432.73 307.37 53317.74 88888.00 2016-03-09 08:35:21.910 069 15432.83 307.36 53317.70 88888.00 2016-03-09 08:35:22.410 069 15432.77 307.40 53317.67 88888.00 2016-03-09 08:35:22.910 069 15432.78 307.38 53317.72 88888.00 2016-03-09 08:35:23.410 069 15432.87 307.38 53317.70 88888.00 2016-03-09 08:35:23.910 069 15432.85 307.38 53317.71 88888.00 2016-03-09 08:35:24.410 069 15432.90 307.36 53317.66 88888.00 2016-03-09 08:35:24.910 069 15432.84 307.36 53317.69 88888.00 2016-03-09 08:35:25.410 069 15432.93 307.35 53317.71 88888.00 2016-03-09 08:35:25.910 069 15432.84 307.35 53317.73 88888.00 2016-03-09 08:35:26.410 069 15432.88 307.28 53317.77 88888.00 2016-03-09 08:35:26.910 069 15432.92 307.28 53317.78 88888.00 2016-03-09 08:35:27.410 069 15432.93 307.27 53317.79 88888.00 2016-03-09 08:35:27.910 069 15432.95 307.28 53317.76 88888.00 2016-03-09 08:35:28.410 069 15432.95 307.34 53317.71 88888.00 2016-03-09 08:35:28.910 069 15433.05 307.31 53317.72 88888.00 2016-03-09 08:35:29.410 069 15433.02 307.29 53317.77 88888.00 2016-03-09 08:35:29.910 069 15433.09 307.29 53317.78 88888.00 2016-03-09 08:35:30.410 069 15433.09 307.36 53317.79 88888.00 2016-03-09 08:35:30.910 069 15433.15 307.32 53317.78 88888.00 2016-03-09 08:35:31.410 069 15433.12 307.33 53317.81 88888.00 2016-03-09 08:35:31.910 069 15433.18 307.31 53317.84 88888.00 2016-03-09 08:35:32.410 069 15433.21 307.36 53317.86 88888.00 2016-03-09 08:35:32.910 069 15433.21 307.36 53317.95 88888.00 2016-03-09 08:35:33.410 069 15433.11 307.37 53317.94 88888.00 2016-03-09 08:35:33.910 069 15433.21 307.38 53317.84 88888.00 2016-03-09 08:35:34.410 069 15433.18 307.41 53317.87 88888.00 2016-03-09 08:35:34.910 069 15433.19 307.36 53317.93 88888.00 2016-03-09 08:35:35.410 069 15433.25 307.38 53317.95 88888.00 2016-03-09 08:35:35.910 069 15433.24 307.37 53317.94 88888.00 2016-03-09 08:35:36.410 069 15433.29 307.41 53317.92 88888.00 2016-03-09 08:35:36.910 069 15433.34 307.42 53317.93 88888.00 2016-03-09 08:35:37.410 069 15433.38 307.45 53317.95 88888.00 2016-03-09 08:35:37.910 069 15433.40 307.44 53317.97 88888.00 2016-03-09 08:35:38.410 069 15433.43 307.46 53318.01 88888.00 2016-03-09 08:35:38.910 069 15433.43 307.45 53318.01 88888.00 2016-03-09 08:35:39.410 069 15433.46 307.50 53318.04 88888.00 2016-03-09 08:35:39.910 069 15433.58 307.47 53318.04 88888.00 2016-03-09 08:35:40.410 069 15433.65 307.44 53318.06 88888.00 2016-03-09 08:35:40.910 069 15433.67 307.43 53318.06 88888.00 2016-03-09 08:35:41.410 069 15433.70 307.43 53318.05 88888.00 2016-03-09 08:35:41.910 069 15433.78 307.45 53318.12 88888.00 2016-03-09 08:35:42.410 069 15433.84 307.46 53318.14 88888.00 2016-03-09 08:35:42.910 069 15433.88 307.47 53318.12 88888.00 2016-03-09 08:35:43.410 069 15433.88 307.46 53318.11 88888.00 2016-03-09 08:35:43.910 069 15433.94 307.47 53318.09 88888.00 2016-03-09 08:35:44.410 069 15434.02 307.50 53318.04 88888.00 2016-03-09 08:35:44.910 069 15434.10 307.47 53318.01 88888.00 2016-03-09 08:35:45.410 069 15434.14 307.51 53318.06 88888.00 2016-03-09 08:35:45.910 069 15434.18 307.45 53318.05 88888.00 2016-03-09 08:35:46.410 069 15434.24 307.44 53318.05 88888.00 2016-03-09 08:35:46.910 069 15434.22 307.44 53318.04 88888.00 2016-03-09 08:35:47.410 069 15434.28 307.44 53318.07 88888.00 2016-03-09 08:35:47.910 069 15434.29 307.45 53318.11 88888.00 2016-03-09 08:35:48.410 069 15434.31 307.45 53318.10 88888.00 2016-03-09 08:35:48.910 069 15434.35 307.41 53318.03 88888.00 2016-03-09 08:35:49.410 069 15434.36 307.40 53317.98 88888.00 2016-03-09 08:35:49.910 069 15434.41 307.43 53317.94 88888.00 2016-03-09 08:35:50.410 069 15434.47 307.46 53317.95 88888.00 2016-03-09 08:35:50.910 069 15434.50 307.43 53317.90 88888.00 2016-03-09 08:35:51.410 069 15434.53 307.40 53317.93 88888.00 2016-03-09 08:35:51.910 069 15434.53 307.40 53317.90 88888.00 2016-03-09 08:35:52.410 069 15434.57 307.40 53317.82 88888.00 2016-03-09 08:35:52.910 069 15434.53 307.41 53317.77 88888.00 2016-03-09 08:35:53.410 069 15434.54 307.38 53317.73 88888.00 2016-03-09 08:35:53.910 069 15434.49 307.36 53317.72 88888.00 2016-03-09 08:35:54.410 069 15434.55 307.40 53317.75 88888.00 2016-03-09 08:35:54.910 069 15434.67 307.41 53317.85 88888.00 2016-03-09 08:35:55.410 069 15434.64 307.42 53317.83 88888.00 2016-03-09 08:35:55.910 069 15434.60 307.45 53317.78 88888.00 2016-03-09 08:35:56.410 069 15434.63 307.49 53317.81 88888.00 2016-03-09 08:35:56.910 069 15434.59 307.49 53317.78 88888.00 2016-03-09 08:35:57.410 069 15434.51 307.49 53317.74 88888.00 2016-03-09 08:35:57.910 069 15434.51 307.52 53317.78 88888.00 2016-03-09 08:35:58.410 069 15434.50 307.51 53317.77 88888.00 2016-03-09 08:35:58.910 069 15434.48 307.54 53317.69 88888.00 2016-03-09 08:35:59.410 069 15434.46 307.57 53317.63 88888.00 2016-03-09 08:35:59.910 069 15434.56 307.57 53317.59 88888.00 2016-03-09 08:36:00.410 069 15434.64 307.59 53317.56 88888.00 2016-03-09 08:36:00.910 069 15434.60 307.60 53317.59 88888.00 2016-03-09 08:36:01.410 069 15434.53 307.58 53317.58 88888.00 2016-03-09 08:36:01.910 069 15434.45 307.57 53317.56 88888.00 2016-03-09 08:36:02.410 069 15434.37 307.57 53317.47 88888.00 2016-03-09 08:36:02.910 069 15434.27 307.58 53317.45 88888.00 2016-03-09 08:36:03.410 069 15434.17 307.51 53317.45 88888.00 2016-03-09 08:36:03.910 069 15434.15 307.50 53317.46 88888.00 2016-03-09 08:36:04.410 069 15434.12 307.49 53317.40 88888.00 2016-03-09 08:36:04.910 069 15433.99 307.47 53317.35 88888.00 2016-03-09 08:36:05.410 069 15433.92 307.49 53317.33 88888.00 2016-03-09 08:36:05.910 069 15433.96 307.47 53317.25 88888.00 2016-03-09 08:36:06.410 069 15433.91 307.49 53317.21 88888.00 2016-03-09 08:36:06.910 069 15433.88 307.47 53317.22 88888.00 2016-03-09 08:36:07.410 069 15433.79 307.49 53317.24 88888.00 2016-03-09 08:36:07.910 069 15433.72 307.51 53317.23 88888.00 2016-03-09 08:36:08.410 069 15433.66 307.46 53317.18 88888.00 2016-03-09 08:36:08.910 069 15433.60 307.49 53317.20 88888.00 2016-03-09 08:36:09.410 069 15433.59 307.47 53317.18 88888.00 2016-03-09 08:36:09.910 069 15433.52 307.47 53317.18 88888.00 2016-03-09 08:36:10.410 069 15433.52 307.44 53317.17 88888.00 2016-03-09 08:36:10.910 069 15433.43 307.44 53317.17 88888.00 2016-03-09 08:36:11.410 069 15433.43 307.40 53317.16 88888.00 2016-03-09 08:36:11.910 069 15433.37 307.41 53317.05 88888.00 2016-03-09 08:36:12.410 069 15433.29 307.41 53317.03 88888.00 2016-03-09 08:36:12.910 069 15433.18 307.38 53316.99 88888.00 2016-03-09 08:36:13.410 069 15433.18 307.42 53316.96 88888.00 2016-03-09 08:36:13.910 069 15433.10 307.41 53316.99 88888.00 2016-03-09 08:36:14.410 069 15433.06 307.38 53316.98 88888.00 2016-03-09 08:36:14.910 069 15432.94 307.40 53316.96 88888.00 2016-03-09 08:36:15.410 069 15432.91 307.33 53316.94 88888.00 2016-03-09 08:36:15.910 069 15432.82 307.33 53316.97 88888.00 2016-03-09 08:36:16.410 069 15432.83 307.28 53316.94 88888.00 2016-03-09 08:36:16.910 069 15432.78 307.31 53316.91 88888.00 2016-03-09 08:36:17.410 069 15432.76 307.28 53316.93 88888.00 2016-03-09 08:36:17.910 069 15432.78 307.25 53316.94 88888.00 2016-03-09 08:36:18.410 069 15432.69 307.24 53316.91 88888.00 2016-03-09 08:36:18.910 069 15432.73 307.19 53316.84 88888.00 2016-03-09 08:36:19.410 069 15432.65 307.23 53316.75 88888.00 2016-03-09 08:36:19.910 069 15432.60 307.18 53316.77 88888.00 2016-03-09 08:36:20.410 069 15432.66 307.16 53316.82 88888.00 2016-03-09 08:36:20.910 069 15432.55 307.20 53316.81 88888.00 2016-03-09 08:36:21.410 069 15432.59 307.16 53316.84 88888.00 2016-03-09 08:36:21.910 069 15432.52 307.18 53316.86 88888.00 2016-03-09 08:36:22.410 069 15432.49 307.16 53316.90 88888.00 2016-03-09 08:36:22.910 069 15432.58 307.15 53316.94 88888.00 2016-03-09 08:36:23.410 069 15432.50 307.20 53316.96 88888.00 2016-03-09 08:36:23.910 069 15432.48 307.18 53316.97 88888.00 2016-03-09 08:36:24.410 069 15432.46 307.18 53316.93 88888.00 2016-03-09 08:36:24.910 069 15432.46 307.21 53316.93 88888.00 2016-03-09 08:36:25.410 069 15432.52 307.18 53316.93 88888.00 2016-03-09 08:36:25.910 069 15432.48 307.14 53316.91 88888.00 2016-03-09 08:36:26.410 069 15432.42 307.16 53316.88 88888.00 2016-03-09 08:36:26.910 069 15432.48 307.15 53316.91 88888.00 2016-03-09 08:36:27.410 069 15432.48 307.17 53316.93 88888.00 2016-03-09 08:36:27.910 069 15432.49 307.14 53316.94 88888.00 2016-03-09 08:36:28.410 069 15432.55 307.09 53316.89 88888.00 2016-03-09 08:36:28.910 069 15432.42 307.15 53316.96 88888.00 2016-03-09 08:36:29.410 069 15432.48 307.12 53317.08 88888.00 2016-03-09 08:36:29.910 069 15432.49 307.12 53317.19 88888.00 2016-03-09 08:36:30.410 069 15432.39 307.17 53317.19 88888.00 2016-03-09 08:36:30.910 069 15432.45 307.16 53317.21 88888.00 2016-03-09 08:36:31.410 069 15432.48 307.20 53317.20 88888.00 2016-03-09 08:36:31.910 069 15432.34 307.18 53317.20 88888.00 2016-03-09 08:36:32.410 069 15432.49 307.21 53317.29 88888.00 2016-03-09 08:36:32.910 069 15432.46 307.27 53317.28 88888.00 2016-03-09 08:36:33.410 069 15432.41 307.26 53317.21 88888.00 2016-03-09 08:36:33.910 069 15432.48 307.27 53317.25 88888.00 2016-03-09 08:36:34.410 069 15432.39 307.29 53317.19 88888.00 2016-03-09 08:36:34.910 069 15432.41 307.27 53317.25 88888.00 2016-03-09 08:36:35.410 069 15432.47 307.27 53317.37 88888.00 2016-03-09 08:36:35.910 069 15432.38 307.28 53317.37 88888.00 2016-03-09 08:36:36.410 069 15432.43 307.27 53317.35 88888.00 2016-03-09 08:36:36.910 069 15432.43 307.31 53317.36 88888.00 2016-03-09 08:36:37.410 069 15432.41 307.31 53317.35 88888.00 2016-03-09 08:36:37.910 069 15432.49 307.32 53317.38 88888.00 2016-03-09 08:36:38.410 069 15432.45 307.36 53317.46 88888.00 2016-03-09 08:36:38.910 069 15432.45 307.32 53317.50 88888.00 2016-03-09 08:36:39.410 069 15432.47 307.32 53317.45 88888.00 2016-03-09 08:36:39.910 069 15432.41 307.37 53317.46 88888.00 2016-03-09 08:36:40.410 069 15432.48 307.41 53317.45 88888.00 2016-03-09 08:36:40.910 069 15432.45 307.44 53317.46 88888.00 2016-03-09 08:36:41.410 069 15432.45 307.38 53317.45 88888.00 2016-03-09 08:36:41.910 069 15432.42 307.37 53317.49 88888.00 2016-03-09 08:36:42.410 069 15432.37 307.41 53317.43 88888.00 2016-03-09 08:36:42.910 069 15432.39 307.36 53317.46 88888.00 2016-03-09 08:36:43.410 069 15432.37 307.41 53317.56 88888.00 2016-03-09 08:36:43.910 069 15432.34 307.45 53317.53 88888.00 2016-03-09 08:36:44.410 069 15432.46 307.44 53317.56 88888.00 2016-03-09 08:36:44.910 069 15432.41 307.45 53317.61 88888.00 2016-03-09 08:36:45.410 069 15432.42 307.41 53317.60 88888.00 2016-03-09 08:36:45.910 069 15432.42 307.43 53317.59 88888.00 2016-03-09 08:36:46.410 069 15432.40 307.46 53317.54 88888.00 2016-03-09 08:36:46.910 069 15432.49 307.45 53317.56 88888.00 2016-03-09 08:36:47.410 069 15432.41 307.49 53317.51 88888.00 2016-03-09 08:36:47.910 069 15432.41 307.44 53317.47 88888.00 2016-03-09 08:36:48.410 069 15432.39 307.42 53317.51 88888.00 2016-03-09 08:36:48.910 069 15432.34 307.45 53317.51 88888.00 2016-03-09 08:36:49.410 069 15432.42 307.44 53317.47 88888.00 2016-03-09 08:36:49.910 069 15432.33 307.43 53317.44 88888.00 2016-03-09 08:36:50.410 069 15432.37 307.42 53317.46 88888.00 2016-03-09 08:36:50.910 069 15432.48 307.42 53317.51 88888.00 2016-03-09 08:36:51.410 069 15432.45 307.41 53317.53 88888.00 2016-03-09 08:36:51.910 069 15432.54 307.36 53317.53 88888.00 2016-03-09 08:36:52.410 069 15432.51 307.41 53317.49 88888.00 2016-03-09 08:36:52.910 069 15432.50 307.36 53317.43 88888.00 2016-03-09 08:36:53.410 069 15432.57 307.37 53317.39 88888.00 2016-03-09 08:36:53.910 069 15432.54 307.42 53317.38 88888.00 2016-03-09 08:36:54.410 069 15432.66 307.36 53317.35 88888.00 2016-03-09 08:36:54.910 069 15432.66 307.36 53317.32 88888.00 2016-03-09 08:36:55.410 069 15432.68 307.33 53317.26 88888.00 2016-03-09 08:36:55.910 069 15432.72 307.34 53317.19 88888.00 2016-03-09 08:36:56.410 069 15432.70 307.33 53317.15 88888.00 2016-03-09 08:36:56.910 069 15432.74 307.28 53317.19 88888.00 2016-03-09 08:36:57.410 069 15432.66 307.33 53317.21 88888.00 2016-03-09 08:36:57.910 069 15432.70 307.28 53317.20 88888.00 2016-03-09 08:36:58.410 069 15432.72 307.27 53317.17 88888.00 2016-03-09 08:36:58.910 069 15432.70 307.25 53317.15 88888.00 2016-03-09 08:36:59.410 069 15432.77 307.24 53317.15 88888.00 2016-03-09 08:36:59.910 069 15432.68 307.27 53317.11 88888.00 2016-03-09 08:37:00.410 069 15432.72 307.20 53317.05 88888.00 2016-03-09 08:37:00.910 069 15432.63 307.23 53316.99 88888.00 2016-03-09 08:37:01.410 069 15432.56 307.21 53316.98 88888.00 2016-03-09 08:37:01.910 069 15432.56 307.17 53316.94 88888.00 2016-03-09 08:37:02.410 069 15432.50 307.19 53316.93 88888.00 2016-03-09 08:37:02.910 069 15432.55 307.20 53316.97 88888.00 2016-03-09 08:37:03.410 069 15432.52 307.18 53316.94 88888.00 2016-03-09 08:37:03.910 069 15432.48 307.17 53316.95 88888.00 2016-03-09 08:37:04.410 069 15432.58 307.10 53316.93 88888.00 2016-03-09 08:37:04.910 069 15432.60 307.11 53316.93 88888.00 2016-03-09 08:37:05.410 069 15432.63 307.16 53316.89 88888.00 2016-03-09 08:37:05.910 069 15432.65 307.14 53316.86 88888.00 2016-03-09 08:37:06.410 069 15432.56 307.18 53316.83 88888.00 2016-03-09 08:37:06.910 069 15432.63 307.15 53316.80 88888.00 2016-03-09 08:37:07.410 069 15432.66 307.18 53316.77 88888.00 2016-03-09 08:37:07.910 069 15432.58 307.23 53316.72 88888.00 2016-03-09 08:37:08.410 069 15432.63 307.17 53316.69 88888.00 2016-03-09 08:37:08.910 069 15432.59 307.16 53316.62 88888.00 2016-03-09 08:37:09.410 069 15432.59 307.17 53316.59 88888.00 2016-03-09 08:37:09.910 069 15432.58 307.15 53316.63 88888.00 2016-03-09 08:37:10.410 069 15432.50 307.16 53316.58 88888.00 2016-03-09 08:37:10.910 069 15432.56 307.11 53316.56 88888.00 2016-03-09 08:37:11.410 069 15432.57 307.11 53316.53 88888.00 2016-03-09 08:37:11.910 069 15432.52 307.15 53316.51 88888.00 2016-03-09 08:37:12.410 069 15432.63 307.10 53316.49 88888.00 2016-03-09 08:37:12.910 069 15432.57 307.15 53316.44 88888.00 2016-03-09 08:37:13.410 069 15432.55 307.10 53316.44 88888.00 2016-03-09 08:37:13.910 069 15432.56 307.05 53316.34 88888.00 2016-03-09 08:37:14.410 069 15432.50 307.07 53316.32 88888.00 2016-03-09 08:37:14.910 069 15432.55 307.07 53316.33 88888.00 2016-03-09 08:37:15.411 069 15432.60 307.03 53316.26 88888.00 2016-03-09 08:37:15.911 069 15432.51 307.05 53316.22 88888.00 2016-03-09 08:37:16.411 069 15432.50 307.01 53316.17 88888.00 2016-03-09 08:37:16.911 069 15432.49 307.05 53316.17 88888.00 2016-03-09 08:37:17.411 069 15432.49 307.10 53316.12 88888.00 2016-03-09 08:37:17.911 069 15432.58 307.05 53316.09 88888.00 2016-03-09 08:37:18.411 069 15432.54 307.10 53316.08 88888.00 2016-03-09 08:37:18.911 069 15432.54 307.06 53316.10 88888.00 2016-03-09 08:37:19.411 069 15432.58 307.01 53316.02 88888.00 2016-03-09 08:37:19.911 069 15432.52 307.08 53316.00 88888.00 2016-03-09 08:37:20.411 069 15432.58 307.09 53315.96 88888.00 2016-03-09 08:37:20.911 069 15432.69 307.07 53315.97 88888.00 2016-03-09 08:37:21.411 069 15432.60 307.14 53315.98 88888.00 2016-03-09 08:37:21.911 069 15432.67 307.14 53316.10 88888.00 2016-03-09 08:37:22.411 069 15432.64 307.16 53316.04 88888.00 2016-03-09 08:37:22.911 069 15432.60 307.14 53315.93 88888.00 2016-03-09 08:37:23.411 069 15432.69 307.15 53315.84 88888.00 2016-03-09 08:37:23.911 069 15432.58 307.20 53315.85 88888.00 2016-03-09 08:37:24.411 069 15432.65 307.19 53315.83 88888.00 2016-03-09 08:37:24.911 069 15432.68 307.20 53315.83 88888.00 2016-03-09 08:37:25.411 069 15432.68 307.20 53315.84 88888.00 2016-03-09 08:37:25.911 069 15432.75 307.21 53315.79 88888.00 2016-03-09 08:37:26.411 069 15432.72 307.27 53315.84 88888.00 2016-03-09 08:37:26.911 069 15432.78 307.21 53315.82 88888.00 2016-03-09 08:37:27.411 069 15432.75 307.20 53315.83 88888.00 2016-03-09 08:37:27.911 069 15432.66 307.24 53315.83 88888.00 2016-03-09 08:37:28.411 069 15432.74 307.25 53315.81 88888.00 2016-03-09 08:37:28.911 069 15432.67 307.29 53315.80 88888.00 2016-03-09 08:37:29.411 069 15432.70 307.32 53315.76 88888.00 2016-03-09 08:37:29.911 069 15432.68 307.36 53315.73 88888.00 2016-03-09 08:37:30.411 069 15432.67 307.37 53315.68 88888.00 2016-03-09 08:37:30.911 069 15432.69 307.38 53315.67 88888.00 2016-03-09 08:37:31.411 069 15432.56 307.40 53315.70 88888.00 2016-03-09 08:37:31.911 069 15432.57 307.37 53315.77 88888.00 2016-03-09 08:37:32.411 069 15432.56 307.43 53315.81 88888.00 2016-03-09 08:37:32.911 069 15432.55 307.46 53315.78 88888.00 2016-03-09 08:37:33.411 069 15432.61 307.45 53315.83 88888.00 2016-03-09 08:37:33.911 069 15432.57 307.47 53315.78 88888.00 2016-03-09 08:37:34.411 069 15432.56 307.49 53315.77 88888.00 2016-03-09 08:37:34.911 069 15432.47 307.57 53315.81 88888.00 2016-03-09 08:37:35.411 069 15432.46 307.57 53315.78 88888.00 2016-03-09 08:37:35.911 069 15432.52 307.59 53315.81 88888.00 2016-03-09 08:37:36.411 069 15432.51 307.61 53315.79 88888.00 2016-03-09 08:37:36.911 069 15432.51 307.63 53315.70 88888.00 2016-03-09 08:37:37.411 069 15432.41 307.61 53315.71 88888.00 2016-03-09 08:37:37.911 069 15432.48 307.61 53315.70 88888.00 2016-03-09 08:37:38.411 069 15432.43 307.66 53315.72 88888.00 2016-03-09 08:37:38.911 069 15432.48 307.66 53315.70 88888.00 2016-03-09 08:37:39.411 069 15432.46 307.66 53315.82 88888.00 2016-03-09 08:37:39.911 069 15432.46 307.69 53315.85 88888.00 2016-03-09 08:37:40.411 069 15432.51 307.73 53315.78 88888.00 2016-03-09 08:37:40.911 069 15432.42 307.79 53315.82 88888.00 2016-03-09 08:37:41.411 069 15432.49 307.78 53315.89 88888.00 2016-03-09 08:37:41.911 069 15432.50 307.81 53315.85 88888.00 2016-03-09 08:37:42.411 069 15432.57 307.81 53315.84 88888.00 2016-03-09 08:37:42.911 069 15432.58 307.89 53315.91 88888.00 2016-03-09 08:37:43.411 069 15432.59 307.87 53315.88 88888.00 2016-03-09 08:37:43.911 069 15432.55 307.89 53315.80 88888.00 2016-03-09 08:37:44.411 069 15432.66 307.85 53315.80 88888.00 2016-03-09 08:37:44.911 069 15432.66 307.89 53315.82 88888.00 2016-03-09 08:37:45.411 069 15432.68 307.90 53315.88 88888.00 2016-03-09 08:37:45.911 069 15432.73 307.93 53315.94 88888.00 2016-03-09 08:37:46.411 069 15432.75 307.95 53315.95 88888.00 2016-03-09 08:37:46.911 069 15432.77 308.00 53315.96 88888.00 2016-03-09 08:37:47.411 069 15432.78 308.00 53315.90 88888.00 2016-03-09 08:37:47.911 069 15432.78 308.01 53315.85 88888.00 2016-03-09 08:37:48.411 069 15432.84 307.98 53315.93 88888.00 2016-03-09 08:37:48.911 069 15432.85 307.98 53315.88 88888.00 2016-03-09 08:37:49.411 069 15432.84 308.00 53315.84 88888.00 2016-03-09 08:37:49.911 069 15432.79 308.02 53315.89 88888.00 2016-03-09 08:37:50.411 069 15432.81 307.98 53315.80 88888.00 2016-03-09 08:37:50.911 069 15432.75 308.07 53315.80 88888.00 2016-03-09 08:37:51.411 069 15432.83 308.07 53315.77 88888.00 2016-03-09 08:37:51.911 069 15432.79 308.03 53315.76 88888.00 2016-03-09 08:37:52.411 069 15432.84 308.04 53315.78 88888.00 2016-03-09 08:37:52.911 069 15432.85 308.03 53315.80 88888.00 2016-03-09 08:37:53.411 069 15432.90 308.09 53315.85 88888.00 2016-03-09 08:37:53.911 069 15432.85 308.14 53315.92 88888.00 2016-03-09 08:37:54.411 069 15432.82 308.15 53315.91 88888.00 2016-03-09 08:37:54.911 069 15432.85 308.15 53315.93 88888.00 2016-03-09 08:37:55.411 069 15432.84 308.12 53315.90 88888.00 2016-03-09 08:37:55.911 069 15432.91 308.10 53315.83 88888.00 2016-03-09 08:37:56.411 069 15432.93 308.15 53315.83 88888.00 2016-03-09 08:37:56.911 069 15432.97 308.19 53315.93 88888.00 2016-03-09 08:37:57.411 069 15433.00 308.21 53315.90 88888.00 2016-03-09 08:37:57.911 069 15433.03 308.26 53315.81 88888.00 2016-03-09 08:37:58.411 069 15433.03 308.23 53315.84 88888.00 2016-03-09 08:37:58.911 069 15433.04 308.23 53315.87 88888.00 2016-03-09 08:37:59.411 069 15433.10 308.24 53315.87 88888.00 2016-03-09 08:37:59.911 069 15433.09 308.23 53315.91 88888.00 2016-03-09 08:38:00.411 069 15433.10 308.24 53315.90 88888.00 2016-03-09 08:38:00.911 069 15433.11 308.27 53315.87 88888.00 2016-03-09 08:38:01.411 069 15433.12 308.24 53315.88 88888.00 2016-03-09 08:38:01.911 069 15433.13 308.29 53315.94 88888.00 2016-03-09 08:38:02.411 069 15433.11 308.32 53315.95 88888.00 2016-03-09 08:38:02.911 069 15433.13 308.30 53315.92 88888.00 2016-03-09 08:38:03.411 069 15433.16 308.28 53315.96 88888.00 2016-03-09 08:38:03.911 069 15433.16 308.30 53315.99 88888.00 2016-03-09 08:38:04.411 069 15433.24 308.28 53315.91 88888.00 2016-03-09 08:38:04.911 069 15433.21 308.29 53315.93 88888.00 2016-03-09 08:38:05.411 069 15433.23 308.32 53315.95 88888.00 2016-03-09 08:38:05.911 069 15433.24 308.35 53315.93 88888.00 2016-03-09 08:38:06.411 069 15433.23 308.39 53315.93 88888.00 2016-03-09 08:38:06.911 069 15433.29 308.38 53316.07 88888.00 2016-03-09 08:38:07.411 069 15433.31 308.36 53316.10 88888.00 2016-03-09 08:38:07.911 069 15433.32 308.39 53316.11 88888.00 2016-03-09 08:38:08.411 069 15433.33 308.44 53316.16 88888.00 2016-03-09 08:38:08.911 069 15433.34 308.47 53316.16 88888.00 2016-03-09 08:38:09.411 069 15433.33 308.50 53316.16 88888.00 2016-03-09 08:38:09.911 069 15433.31 308.50 53316.15 88888.00 2016-03-09 08:38:10.411 069 15433.27 308.54 53316.16 88888.00 2016-03-09 08:38:10.911 069 15433.28 308.55 53316.14 88888.00 2016-03-09 08:38:11.411 069 15433.32 308.57 53316.19 88888.00 2016-03-09 08:38:11.911 069 15433.29 308.62 53316.21 88888.00 2016-03-09 08:38:12.411 069 15433.28 308.63 53316.18 88888.00 2016-03-09 08:38:12.911 069 15433.32 308.62 53316.25 88888.00 2016-03-09 08:38:13.411 069 15433.28 308.62 53316.25 88888.00 2016-03-09 08:38:13.911 069 15433.25 308.61 53316.28 88888.00 2016-03-09 08:38:14.411 069 15433.23 308.64 53316.32 88888.00 2016-03-09 08:38:14.911 069 15433.23 308.66 53316.29 88888.00 2016-03-09 08:38:15.411 069 15433.22 308.67 53316.28 88888.00 2016-03-09 08:38:15.911 069 15433.19 308.64 53316.34 88888.00 2016-03-09 08:38:16.411 069 15433.18 308.66 53316.29 88888.00 2016-03-09 08:38:16.911 069 15433.20 308.68 53316.28 88888.00 2016-03-09 08:38:17.411 069 15433.19 308.66 53316.28 88888.00 2016-03-09 08:38:17.911 069 15433.13 308.66 53316.24 88888.00 2016-03-09 08:38:18.411 069 15433.05 308.67 53316.22 88888.00 2016-03-09 08:38:18.911 069 15433.12 308.67 53316.24 88888.00 2016-03-09 08:38:19.411 069 15433.12 308.71 53316.26 88888.00 2016-03-09 08:38:19.911 069 15433.12 308.72 53316.21 88888.00 2016-03-09 08:38:20.411 069 15433.14 308.68 53316.21 88888.00 2016-03-09 08:38:20.911 069 15433.15 308.70 53316.23 88888.00 2016-03-09 08:38:21.411 069 15433.16 308.72 53316.22 88888.00 2016-03-09 08:38:21.911 069 15433.22 308.70 53316.17 88888.00 2016-03-09 08:38:22.411 069 15433.23 308.70 53316.12 88888.00 2016-03-09 08:38:22.911 069 15433.21 308.71 53316.10 88888.00 2016-03-09 08:38:23.411 069 15433.19 308.72 53316.11 88888.00 2016-03-09 08:38:23.911 069 15433.13 308.72 53316.11 88888.00 2016-03-09 08:38:24.411 069 15433.16 308.70 53316.07 88888.00 2016-03-09 08:38:24.911 069 15433.22 308.68 53316.01 88888.00 2016-03-09 08:38:25.411 069 15433.18 308.64 53315.99 88888.00 2016-03-09 08:38:25.911 069 15433.13 308.63 53315.89 88888.00 2016-03-09 08:38:26.411 069 15433.13 308.59 53315.89 88888.00 2016-03-09 08:38:26.911 069 15433.11 308.57 53315.79 88888.00 2016-03-09 08:38:27.411 069 15433.13 308.55 53315.75 88888.00 2016-03-09 08:38:27.911 069 15433.16 308.57 53315.71 88888.00 2016-03-09 08:38:28.411 069 15433.16 308.55 53315.74 88888.00 2016-03-09 08:38:28.911 069 15433.16 308.52 53315.71 88888.00 2016-03-09 08:38:29.411 069 15433.19 308.52 53315.62 88888.00 2016-03-09 08:38:29.911 069 15433.21 308.54 53315.54 88888.00 2016-03-09 08:38:30.411 069 15433.20 308.53 53315.57 88888.00 2016-03-09 08:38:30.911 069 15433.11 308.46 53315.49 88888.00 2016-03-09 08:38:31.411 069 15433.09 308.41 53315.42 88888.00 2016-03-09 08:38:31.911 069 15433.09 308.35 53315.44 88888.00 2016-03-09 08:38:32.411 069 15433.05 308.35 53315.43 88888.00 2016-03-09 08:38:32.911 069 15433.04 308.33 53315.37 88888.00 2016-03-09 08:38:33.411 069 15432.96 308.32 53315.37 88888.00 2016-03-09 08:38:33.911 069 15432.95 308.29 53315.38 88888.00 2016-03-09 08:38:34.411 069 15432.91 308.20 53315.39 88888.00 2016-03-09 08:38:34.911 069 15432.87 308.18 53315.34 88888.00 2016-03-09 08:38:35.411 069 15432.84 308.16 53315.24 88888.00 2016-03-09 08:38:35.911 069 15432.76 308.15 53315.25 88888.00 2016-03-09 08:38:36.411 069 15432.74 308.09 53315.18 88888.00 2016-03-09 08:38:36.911 069 15432.65 308.09 53315.15 88888.00 2016-03-09 08:38:37.411 069 15432.64 307.97 53315.05 88888.00 2016-03-09 08:38:37.911 069 15432.57 307.95 53315.04 88888.00 2016-03-09 08:38:38.411 069 15432.57 307.89 53315.02 88888.00 2016-03-09 08:38:38.911 069 15432.46 307.88 53314.98 88888.00 2016-03-09 08:38:39.411 069 15432.47 307.77 53314.95 88888.00 2016-03-09 08:38:39.911 069 15432.41 307.73 53314.89 88888.00 2016-03-09 08:38:40.411 069 15432.36 307.72 53314.91 88888.00 2016-03-09 08:38:40.911 069 15432.32 307.75 53314.91 88888.00 2016-03-09 08:38:41.411 069 15432.20 307.76 53314.89 88888.00 2016-03-09 08:38:41.911 069 15432.20 307.69 53314.88 88888.00 2016-03-09 08:38:42.411 069 15432.10 307.68 53314.86 88888.00 2016-03-09 08:38:42.911 069 15432.03 307.66 53314.80 88888.00 2016-03-09 08:38:43.411 069 15432.01 307.60 53314.71 88888.00 2016-03-09 08:38:43.911 069 15431.91 307.58 53314.69 88888.00 2016-03-09 08:38:44.411 069 15431.92 307.47 53314.69 88888.00 2016-03-09 08:38:44.911 069 15431.96 307.45 53314.71 88888.00 2016-03-09 08:38:45.411 069 15431.87 307.51 53314.67 88888.00 2016-03-09 08:38:45.911 069 15431.84 307.46 53314.61 88888.00 2016-03-09 08:38:46.411 069 15431.85 307.38 53314.64 88888.00 2016-03-09 08:38:46.911 069 15431.74 307.41 53314.71 88888.00 2016-03-09 08:38:47.411 069 15431.70 307.34 53314.66 88888.00 2016-03-09 08:38:47.911 069 15431.69 307.29 53314.62 88888.00 2016-03-09 08:38:48.411 069 15431.68 307.28 53314.60 88888.00 2016-03-09 08:38:48.911 069 15431.62 307.27 53314.61 88888.00 2016-03-09 08:38:49.411 069 15431.64 307.21 53314.56 88888.00 2016-03-09 08:38:49.911 069 15431.66 307.15 53314.55 88888.00 2016-03-09 08:38:50.411 069 15431.58 307.18 53314.56 88888.00 2016-03-09 08:38:50.911 069 15431.48 307.17 53314.55 88888.00 2016-03-09 08:38:51.411 069 15431.43 307.14 53314.44 88888.00 2016-03-09 08:38:51.911 069 15431.48 307.06 53314.50 88888.00 2016-03-09 08:38:52.411 069 15431.53 307.01 53314.48 88888.00 2016-03-09 08:38:52.911 069 15431.43 307.00 53314.43 88888.00 2016-03-09 08:38:53.411 069 15431.32 306.98 53314.34 88888.00 2016-03-09 08:38:53.911 069 15431.24 306.95 53314.36 88888.00 2016-03-09 08:38:54.411 069 15431.28 306.90 53314.31 88888.00 2016-03-09 08:38:54.911 069 15431.32 306.83 53314.33 88888.00 2016-03-09 08:38:55.411 069 15431.25 306.82 53314.31 88888.00 2016-03-09 08:38:55.911 069 15431.19 306.85 53314.32 88888.00 2016-03-09 08:38:56.411 069 15431.13 306.85 53314.35 88888.00 2016-03-09 08:38:56.911 069 15431.07 306.80 53314.27 88888.00 2016-03-09 08:38:57.411 069 15431.07 306.75 53314.30 88888.00 2016-03-09 08:38:57.911 069 15431.13 306.66 53314.23 88888.00 2016-03-09 08:38:58.411 069 15431.26 306.62 53314.23 88888.00 2016-03-09 08:38:58.911 069 15431.25 306.60 53314.22 88888.00 2016-03-09 08:38:59.411 069 15431.20 306.62 53314.20 88888.00 2016-03-09 08:38:59.911 069 15431.12 306.59 53314.19 88888.00 2016-03-09 08:39:00.411 069 15431.11 306.55 53314.08 88888.00 2016-03-09 08:39:00.911 069 15431.08 306.54 53314.11 88888.00 2016-03-09 08:39:01.411 069 15431.11 306.52 53314.12 88888.00 2016-03-09 08:39:01.911 069 15431.19 306.52 53314.01 88888.00 2016-03-09 08:39:02.411 069 15431.22 306.46 53314.08 88888.00 2016-03-09 08:39:02.911 069 15431.24 306.34 53313.95 88888.00 2016-03-09 08:39:03.411 069 15431.31 306.31 53313.88 88888.00 2016-03-09 08:39:03.911 069 15431.32 306.30 53313.90 88888.00 2016-03-09 08:39:04.411 069 15431.31 306.29 53313.82 88888.00 2016-03-09 08:39:04.911 069 15431.26 306.30 53313.81 88888.00 2016-03-09 08:39:05.411 069 15431.21 306.31 53313.73 88888.00 2016-03-09 08:39:05.911 069 15431.17 306.31 53313.70 88888.00 2016-03-09 08:39:06.411 069 15431.10 306.31 53313.74 88888.00 2016-03-09 08:39:06.911 069 15431.10 306.29 53313.71 88888.00 2016-03-09 08:39:07.411 069 15431.13 306.25 53313.62 88888.00 2016-03-09 08:39:07.911 069 15431.20 306.20 53313.72 88888.00 2016-03-09 08:39:08.411 069 15431.26 306.16 53313.72 88888.00 2016-03-09 08:39:08.911 069 15431.28 306.13 53313.65 88888.00 2016-03-09 08:39:09.411 069 15431.22 306.11 53313.70 88888.00 2016-03-09 08:39:09.911 069 15431.23 306.05 53313.71 88888.00 2016-03-09 08:39:10.411 069 15431.21 306.03 53313.62 88888.00 2016-03-09 08:39:10.911 069 15431.17 305.96 53313.69 88888.00 2016-03-09 08:39:11.411 069 15431.20 305.95 53313.62 88888.00 2016-03-09 08:39:11.911 069 15431.23 305.99 53313.53 88888.00 2016-03-09 08:39:12.411 069 15431.20 305.96 53313.57 88888.00 2016-03-09 08:39:12.911 069 15431.22 305.88 53313.53 88888.00 2016-03-09 08:39:13.411 069 15431.25 305.87 53313.47 88888.00 2016-03-09 08:39:13.911 069 15431.22 305.88 53313.51 88888.00 2016-03-09 08:39:14.411 069 15431.22 305.87 53313.46 88888.00 2016-03-09 08:39:14.911 069 15431.24 305.87 53313.42 88888.00 2016-03-09 08:39:15.411 069 15431.22 305.86 53313.51 88888.00 2016-03-09 08:39:15.911 069 15431.19 305.86 53313.51 88888.00 2016-03-09 08:39:16.411 069 15431.24 305.85 53313.43 88888.00 2016-03-09 08:39:16.911 069 15431.22 305.85 53313.47 88888.00 2016-03-09 08:39:17.411 069 15431.17 305.84 53313.40 88888.00 2016-03-09 08:39:17.911 069 15431.24 305.82 53313.31 88888.00 2016-03-09 08:39:18.411 069 15431.24 305.81 53313.36 88888.00 2016-03-09 08:39:18.911 069 15431.16 305.78 53313.40 88888.00 2016-03-09 08:39:19.411 069 15431.17 305.77 53313.32 88888.00 2016-03-09 08:39:19.911 069 15431.24 305.78 53313.30 88888.00 2016-03-09 08:39:20.411 069 15431.22 305.74 53313.31 88888.00 2016-03-09 08:39:20.911 069 15431.19 305.70 53313.29 88888.00 2016-03-09 08:39:21.411 069 15431.14 305.69 53313.21 88888.00 2016-03-09 08:39:21.911 069 15431.13 305.67 53313.23 88888.00 2016-03-09 08:39:22.411 069 15431.04 305.63 53313.25 88888.00 2016-03-09 08:39:22.911 069 15431.03 305.61 53313.20 88888.00 2016-03-09 08:39:23.411 069 15431.07 305.61 53313.20 88888.00 2016-03-09 08:39:23.911 069 15431.10 305.58 53313.28 88888.00 2016-03-09 08:39:24.411 069 15430.96 305.54 53313.17 88888.00 2016-03-09 08:39:24.911 069 15430.92 305.53 53313.11 88888.00 2016-03-09 08:39:25.411 069 15430.82 305.52 53313.01 88888.00 2016-03-09 08:39:25.911 069 15430.69 305.54 53312.97 88888.00 2016-03-09 08:39:26.411 069 15430.61 305.56 53312.95 88888.00 2016-03-09 08:39:26.911 069 15430.49 305.58 53313.06 88888.00 2016-03-09 08:39:27.411 069 15430.43 305.56 53313.09 88888.00 2016-03-09 08:39:27.911 069 15430.42 305.51 53313.07 88888.00 2016-03-09 08:39:28.411 069 15430.43 305.44 53312.98 88888.00 2016-03-09 08:39:28.911 069 15430.46 305.41 53312.87 88888.00 2016-03-09 08:39:29.411 069 15430.34 305.43 53312.81 88888.00 2016-03-09 08:39:29.911 069 15430.22 305.43 53312.80 88888.00 2016-03-09 08:39:30.411 069 15430.08 305.46 53312.88 88888.00 2016-03-09 08:39:30.911 069 15430.05 305.44 53312.90 88888.00 2016-03-09 08:39:31.411 069 15430.13 305.39 53312.87 88888.00 2016-03-09 08:39:31.911 069 15430.02 305.33 53312.80 88888.00 2016-03-09 08:39:32.411 069 15429.86 305.33 53312.77 88888.00 2016-03-09 08:39:32.911 069 15429.76 305.31 53312.66 88888.00 2016-03-09 08:39:33.411 069 15429.81 305.20 53312.50 88888.00 2016-03-09 08:39:33.911 069 15429.79 305.12 53312.41 88888.00 2016-03-09 08:39:34.411 069 15429.65 305.10 53312.33 88888.00 2016-03-09 08:39:34.911 069 15429.67 305.04 53312.30 88888.00 2016-03-09 08:39:47.411 069 15428.51 303.06 53308.83 88888.00 2016-03-09 08:39:47.911 069 15428.41 303.05 53308.86 88888.00 2016-03-09 08:39:48.411 069 15428.40 303.08 53308.83 88888.00 2016-03-09 08:39:48.911 069 15428.31 303.04 53308.90 88888.00 2016-03-09 08:41:04.411 069 15428.25 303.00 53308.89 88888.00 2016-03-09 08:41:04.911 069 15428.18 302.97 53308.89 88888.00 2016-03-09 08:41:05.411 069 15428.03 302.94 53308.87 88888.00 2016-03-09 08:41:05.911 069 15427.99 302.89 53308.89 88888.00 2016-03-09 08:41:06.411 069 15427.89 302.88 53308.91 88888.00 2016-03-09 08:41:06.911 069 15427.80 302.87 53308.89 88888.00 2016-03-09 08:41:07.411 069 15427.73 302.84 53308.94 88888.00 2016-03-09 08:41:07.911 069 15427.66 302.77 53308.95 88888.00 2016-03-09 08:41:08.411 069 15427.62 302.76 53309.02 88888.00 2016-03-09 08:41:08.911 069 15427.62 302.75 53309.04 88888.00 2016-03-09 08:41:09.411 069 15427.55 302.73 53308.98 88888.00 2016-03-09 08:41:09.911 069 15427.50 302.73 53308.99 88888.00 2016-03-09 08:41:10.411 069 15427.42 302.65 53308.97 88888.00 2016-03-09 08:41:10.911 069 15427.39 302.51 53308.97 88888.00 2016-03-09 08:41:11.411 069 15427.34 302.51 53308.99 88888.00 2016-03-09 08:41:11.911 069 15427.22 302.49 53308.99 88888.00 2016-03-09 08:41:12.411 069 15427.24 302.42 53308.94 88888.00 2016-03-09 08:41:12.911 069 15427.16 302.42 53308.95 88888.00 2016-03-09 08:41:13.411 069 15427.07 302.42 53308.95 88888.00 2016-03-09 08:41:13.911 069 15427.06 302.41 53308.93 88888.00 2016-03-09 08:41:14.411 069 15427.01 302.39 53308.92 88888.00 2016-03-09 08:41:14.911 069 15426.96 302.33 53308.92 88888.00 2016-03-09 08:41:15.411 069 15426.95 302.22 53308.89 88888.00 2016-03-09 08:41:15.911 069 15426.91 302.14 53308.92 88888.00 2016-03-09 08:41:16.411 069 15426.92 302.10 53308.86 88888.00 2016-03-09 08:41:16.911 069 15426.95 302.06 53308.83 88888.00 2016-03-09 08:41:17.411 069 15426.90 302.05 53308.85 88888.00 2016-03-09 08:41:17.911 069 15426.87 302.04 53308.78 88888.00 2016-03-09 08:41:18.411 069 15426.83 301.98 53308.74 88888.00 2016-03-09 08:41:18.911 069 15426.81 301.92 53308.68 88888.00 2016-03-09 08:41:19.411 069 15426.87 301.88 53308.56 88888.00 2016-03-09 08:41:19.911 069 15426.90 301.83 53308.53 88888.00 2016-03-09 08:41:20.411 069 15426.88 301.76 53308.49 88888.00 2016-03-09 08:41:20.911 069 15426.82 301.72 53308.52 88888.00 2016-03-09 08:41:21.411 069 15426.85 301.68 53308.51 88888.00 2016-03-09 08:41:21.911 069 15426.79 301.65 53308.44 88888.00 2016-03-09 08:41:22.411 069 15426.68 301.59 53308.37 88888.00 2016-03-09 08:41:22.911 069 15426.61 301.58 53308.37 88888.00 2016-03-09 08:41:23.411 069 15426.63 301.49 53308.34 88888.00 2016-03-09 08:41:23.911 069 15426.58 301.45 53308.31 88888.00 2016-03-09 08:41:24.411 069 15426.53 301.42 53308.25 88888.00 2016-03-09 08:41:24.911 069 15426.49 301.38 53308.18 88888.00 2016-03-09 08:41:25.411 069 15426.49 301.31 53308.07 88888.00 2016-03-09 08:41:25.911 069 15426.49 301.27 53308.01 88888.00 2016-03-09 08:41:26.411 069 15426.41 301.21 53307.95 88888.00 2016-03-09 08:41:26.911 069 15426.36 301.21 53307.92 88888.00 2016-03-09 08:41:27.411 069 15426.34 301.20 53307.93 88888.00 2016-03-09 08:41:27.911 069 15426.30 301.14 53307.91 88888.00 2016-03-09 08:41:28.411 069 15426.30 301.14 53307.93 88888.00 2016-03-09 08:41:28.911 069 15426.25 301.06 53307.90 88888.00 2016-03-09 08:41:29.411 069 15426.21 301.06 53307.79 88888.00 2016-03-09 08:41:29.911 069 15426.22 301.05 53307.86 88888.00 2016-03-09 08:41:30.411 069 15426.18 301.03 53307.78 88888.00 2016-03-09 08:41:30.911 069 15426.13 301.00 53307.68 88888.00 2016-03-09 08:41:31.411 069 15426.08 301.01 53307.58 88888.00 2016-03-09 08:41:31.911 069 15426.07 301.01 53307.52 88888.00 2016-03-09 08:41:32.411 069 15426.04 301.03 53307.52 88888.00 2016-03-09 08:41:32.911 069 15425.99 301.03 53307.56 88888.00 2016-03-09 08:41:33.411 069 15425.99 301.03 53307.54 88888.00 2016-03-09 08:41:33.911 069 15425.90 301.02 53307.48 88888.00 2016-03-09 08:41:34.411 069 15425.89 301.07 53307.45 88888.00 2016-03-09 08:41:34.911 069 15425.82 301.09 53307.45 88888.00 2016-03-09 08:41:35.411 069 15425.74 301.11 53307.44 88888.00 2016-03-09 08:41:35.911 069 15425.69 301.13 53307.37 88888.00 2016-03-09 08:41:36.411 069 15425.61 301.15 53307.34 88888.00 2016-03-09 08:41:36.911 069 15425.55 301.16 53307.28 88888.00 2016-03-09 08:41:37.411 069 15425.52 301.20 53307.27 88888.00 2016-03-09 08:41:37.911 069 15425.49 301.22 53307.27 88888.00 2016-03-09 08:41:38.411 069 15425.45 301.28 53307.20 88888.00 2016-03-09 08:41:38.911 069 15425.43 301.26 53307.17 88888.00 2016-03-09 08:41:39.411 069 15425.40 301.27 53307.09 88888.00 2016-03-09 08:41:39.911 069 15425.37 301.29 53307.11 88888.00 2016-03-09 08:41:40.411 069 15425.33 301.33 53307.16 88888.00 2016-03-09 08:41:40.911 069 15425.27 301.37 53307.15 88888.00 2016-03-09 08:41:41.411 069 15425.29 301.40 53307.11 88888.00 2016-03-09 08:41:41.911 069 15425.31 301.42 53307.15 88888.00 2016-03-09 08:41:42.411 069 15425.29 301.46 53307.15 88888.00 2016-03-09 08:41:42.911 069 15425.29 301.48 53307.14 88888.00 2016-03-09 08:41:43.411 069 15425.34 301.52 53307.17 88888.00 2016-03-09 08:41:43.911 069 15425.37 301.54 53307.10 88888.00 2016-03-09 08:41:44.411 069 15425.36 301.56 53307.10 88888.00 2016-03-09 08:41:44.911 069 15425.41 301.61 53307.10 88888.00 2016-03-09 08:41:45.411 069 15425.46 301.62 53307.05 88888.00 2016-03-09 08:41:45.911 069 15425.52 301.64 53306.92 88888.00 2016-03-09 08:41:46.411 069 15425.52 301.66 53306.92 88888.00 2016-03-09 08:41:46.911 069 15425.53 301.73 53306.90 88888.00 2016-03-09 08:41:47.411 069 15425.60 301.73 53306.88 88888.00 2016-03-09 08:41:47.911 069 15425.67 301.76 53306.88 88888.00 2016-03-09 08:41:48.411 069 15425.72 301.80 53306.88 88888.00 2016-03-09 08:41:48.911 069 15425.83 301.80 53306.82 88888.00 2016-03-09 08:41:49.411 069 15425.92 301.76 53306.78 88888.00 2016-03-09 08:41:49.911 069 15425.96 301.78 53306.76 88888.00 2016-03-09 08:41:50.411 069 15425.98 301.76 53306.73 88888.00 2016-03-09 08:41:50.911 069 15426.05 301.72 53306.69 88888.00 2016-03-09 08:41:51.411 069 15426.14 301.67 53306.63 88888.00 2016-03-09 08:41:51.911 069 15426.18 301.67 53306.57 88888.00 2016-03-09 08:41:52.411 069 15426.26 301.71 53306.57 88888.00 2016-03-09 08:41:52.911 069 15426.33 301.75 53306.58 88888.00 2016-03-09 08:41:53.411 069 15426.39 301.78 53306.57 88888.00 2016-03-09 08:41:53.911 069 15426.46 301.78 53306.47 88888.00 2016-03-09 08:41:54.411 069 15426.53 301.79 53306.36 88888.00 2016-03-09 08:41:54.911 069 15426.62 301.83 53306.23 88888.00 2016-03-09 08:41:55.411 069 15426.65 301.82 53306.17 88888.00 2016-03-09 08:41:55.911 069 15426.71 301.82 53306.10 88888.00 2016-03-09 08:41:56.411 069 15426.77 301.88 53306.02 88888.00 2016-03-09 08:41:56.911 069 15426.82 301.84 53306.04 88888.00 2016-03-09 08:41:57.411 069 15426.88 301.81 53306.03 88888.00 2016-03-09 08:41:57.911 069 15426.91 301.84 53305.91 88888.00 2016-03-09 08:41:58.411 069 15426.97 301.90 53305.80 88888.00 2016-03-09 08:41:58.911 069 15427.04 301.90 53305.80 88888.00 2016-03-09 08:41:59.412 069 15427.08 301.91 53305.74 88888.00 2016-03-09 08:41:59.912 069 15427.08 301.92 53305.69 88888.00 2016-03-09 08:42:00.412 069 15427.12 301.93 53305.66 88888.00 2016-03-09 08:42:00.912 069 15427.14 301.98 53305.68 88888.00 2016-03-09 08:42:01.412 069 15427.13 302.00 53305.66 88888.00 2016-03-09 08:42:01.912 069 15427.13 302.05 53305.60 88888.00 2016-03-09 08:42:02.412 069 15427.13 302.08 53305.59 88888.00 2016-03-09 08:42:02.912 069 15427.14 302.10 53305.60 88888.00 2016-03-09 08:42:03.412 069 15427.14 302.14 53305.57 88888.00 2016-03-09 08:42:03.912 069 15427.14 302.16 53305.57 88888.00 2016-03-09 08:42:04.412 069 15427.13 302.21 53305.54 88888.00 2016-03-09 08:42:04.912 069 15427.17 302.21 53305.54 88888.00 2016-03-09 08:42:05.412 069 15427.14 302.24 53305.53 88888.00 2016-03-09 08:42:05.912 069 15427.13 302.28 53305.51 88888.00 2016-03-09 08:42:06.412 069 15427.14 302.33 53305.46 88888.00 2016-03-09 08:42:06.912 069 15427.13 302.34 53305.48 88888.00 2016-03-09 08:42:07.412 069 15427.15 302.33 53305.52 88888.00 2016-03-09 08:42:07.912 069 15427.19 302.41 53305.56 88888.00 2016-03-09 08:42:08.412 069 15427.19 302.42 53305.55 88888.00 2016-03-09 08:42:08.912 069 15427.18 302.43 53305.52 88888.00 2016-03-09 08:42:09.412 069 15427.13 302.44 53305.49 88888.00 2016-03-09 08:42:09.912 069 15427.13 302.49 53305.50 88888.00 2016-03-09 08:42:10.412 069 15427.13 302.50 53305.51 88888.00 2016-03-09 08:42:10.912 069 15427.14 302.51 53305.53 88888.00 2016-03-09 08:42:11.412 069 15427.14 302.54 53305.49 88888.00 2016-03-09 08:42:11.912 069 15427.14 302.56 53305.49 88888.00 2016-03-09 08:42:12.412 069 15427.13 302.61 53305.50 88888.00 2016-03-09 08:42:12.912 069 15427.12 302.67 53305.51 88888.00 2016-03-09 08:42:13.412 069 15427.12 302.66 53305.55 88888.00 2016-03-09 08:42:13.912 069 15427.09 302.65 53305.61 88888.00 2016-03-09 08:42:14.412 069 15427.07 302.68 53305.65 88888.00 2016-03-09 08:42:14.912 069 15427.06 302.77 53305.68 88888.00 2016-03-09 08:42:15.412 069 15427.00 302.80 53305.74 88888.00 2016-03-09 08:42:15.912 069 15427.01 302.84 53305.74 88888.00 2016-03-09 08:42:16.412 069 15427.03 302.84 53305.83 88888.00 2016-03-09 08:42:16.912 069 15426.99 302.78 53305.82 88888.00 2016-03-09 08:42:17.412 069 15426.99 302.77 53305.84 88888.00 2016-03-09 08:42:17.912 069 15426.95 302.75 53305.84 88888.00 2016-03-09 08:42:18.412 069 15426.97 302.75 53305.87 88888.00 2016-03-09 08:42:18.912 069 15426.98 302.76 53305.90 88888.00 2016-03-09 08:42:19.412 069 15426.99 302.75 53305.91 88888.00 2016-03-09 08:42:19.912 069 15426.99 302.71 53305.85 88888.00 2016-03-09 08:42:20.412 069 15426.96 302.70 53305.92 88888.00 2016-03-09 08:42:20.912 069 15426.92 302.66 53305.94 88888.00 2016-03-09 08:42:21.412 069 15426.94 302.65 53305.99 88888.00 2016-03-09 08:42:21.912 069 15426.92 302.65 53306.00 88888.00 2016-03-09 08:42:22.412 069 15426.96 302.66 53306.04 88888.00 2016-03-09 08:42:22.912 069 15426.98 302.66 53306.07 88888.00 2016-03-09 08:42:23.412 069 15426.94 302.62 53306.09 88888.00 2016-03-09 08:42:23.912 069 15426.99 302.56 53306.12 88888.00 2016-03-09 08:42:24.412 069 15426.96 302.53 53306.12 88888.00 2016-03-09 08:42:24.912 069 15426.92 302.49 53306.09 88888.00 2016-03-09 08:42:25.412 069 15426.96 302.48 53306.02 88888.00 2016-03-09 08:42:25.912 069 15426.95 302.47 53306.03 88888.00 2016-03-09 08:42:26.412 069 15426.89 302.42 53306.10 88888.00 2016-03-09 08:42:26.912 069 15426.88 302.32 53306.10 88888.00 2016-03-09 08:42:27.412 069 15426.83 302.24 53306.08 88888.00 2016-03-09 08:42:27.912 069 15426.77 302.22 53306.06 88888.00 2016-03-09 08:42:28.412 069 15426.73 302.17 53306.10 88888.00 2016-03-09 08:42:28.912 069 15426.74 302.13 53306.15 88888.00 2016-03-09 08:42:29.412 069 15426.76 302.11 53306.13 88888.00 2016-03-09 08:42:29.912 069 15426.72 302.05 53306.08 88888.00 2016-03-09 08:42:30.412 069 15426.70 302.01 53306.03 88888.00 2016-03-09 08:42:30.912 069 15426.67 301.91 53306.09 88888.00 2016-03-09 08:42:31.412 069 15426.61 301.80 53306.06 88888.00 2016-03-09 08:42:31.912 069 15426.54 301.75 53306.04 88888.00 2016-03-09 08:42:32.412 069 15426.45 301.71 53305.94 88888.00 2016-03-09 08:42:32.912 069 15426.46 301.67 53305.95 88888.00 2016-03-09 08:42:33.412 069 15426.43 301.63 53306.02 88888.00 2016-03-09 08:42:33.912 069 15426.34 301.58 53306.05 88888.00 2016-03-09 08:42:34.412 069 15426.26 301.54 53306.02 88888.00 2016-03-09 08:42:34.912 069 15426.17 301.49 53306.00 88888.00 2016-03-09 08:42:35.412 069 15426.12 301.40 53306.01 88888.00 2016-03-09 08:42:35.912 069 15426.06 301.36 53306.05 88888.00 2016-03-09 08:42:36.412 069 15425.99 301.29 53306.11 88888.00 2016-03-09 08:42:36.912 069 15425.91 301.23 53306.17 88888.00 2016-03-09 08:42:37.412 069 15425.82 301.18 53306.08 88888.00 2016-03-09 08:42:37.912 069 15425.72 301.07 53306.04 88888.00 2016-03-09 08:42:38.412 069 15425.63 301.00 53306.01 88888.00 2016-03-09 08:42:38.912 069 15425.62 300.95 53306.02 88888.00 2016-03-09 08:42:39.412 069 15425.55 300.89 53306.03 88888.00 2016-03-09 08:42:39.912 069 15425.46 300.86 53306.09 88888.00 2016-03-09 08:42:40.412 069 15425.40 300.78 53306.13 88888.00 2016-03-09 08:42:40.912 069 15425.34 300.67 53306.07 88888.00 2016-03-09 08:42:41.412 069 15425.28 300.59 53306.09 88888.00 2016-03-09 08:42:41.912 069 15425.20 300.55 53306.07 88888.00 2016-03-09 08:42:42.412 069 15425.18 300.53 53306.07 88888.00 2016-03-09 08:42:42.912 069 15425.15 300.45 53306.03 88888.00 2016-03-09 08:42:43.412 069 15425.10 300.36 53305.95 88888.00 2016-03-09 08:42:43.912 069 15425.05 300.28 53305.97 88888.00 2016-03-09 08:42:44.412 069 15425.01 300.20 53306.01 88888.00 2016-03-09 08:42:44.912 069 15424.97 300.09 53306.01 88888.00 2016-03-09 08:42:45.412 069 15424.92 299.95 53306.02 88888.00 2016-03-09 08:42:45.912 069 15424.83 299.91 53306.00 88888.00 2016-03-09 08:42:46.412 069 15424.82 299.89 53305.96 88888.00 2016-03-09 08:42:46.912 069 15424.82 299.79 53305.91 88888.00 2016-03-09 08:42:47.412 069 15424.78 299.68 53305.90 88888.00 2016-03-09 08:42:47.912 069 15424.79 299.63 53305.97 88888.00 2016-03-09 08:42:48.412 069 15424.73 299.54 53305.94 88888.00 2016-03-09 08:42:48.912 069 15424.69 299.45 53305.91 88888.00 2016-03-09 08:42:49.412 069 15424.73 299.37 53305.93 88888.00 2016-03-09 08:42:49.912 069 15424.73 299.32 53305.93 88888.00 2016-03-09 08:42:50.412 069 15424.71 299.28 53305.91 88888.00 2016-03-09 08:42:50.912 069 15424.70 299.26 53305.89 88888.00 2016-03-09 08:42:51.412 069 15424.66 299.21 53305.84 88888.00 2016-03-09 08:42:51.912 069 15424.64 299.17 53305.85 88888.00 2016-03-09 08:42:52.412 069 15424.65 299.14 53305.83 88888.00 2016-03-09 08:42:52.912 069 15424.66 299.10 53305.83 88888.00 2016-03-09 08:42:53.412 069 15424.66 299.03 53305.86 88888.00 2016-03-09 08:42:53.912 069 15424.62 298.97 53305.82 88888.00 2016-03-09 08:42:54.412 069 15424.63 298.91 53305.74 88888.00 2016-03-09 08:42:54.912 069 15424.63 298.90 53305.82 88888.00 2016-03-09 08:42:55.412 069 15424.66 298.88 53305.80 88888.00 2016-03-09 08:42:55.912 069 15424.65 298.88 53305.75 88888.00 2016-03-09 08:42:56.412 069 15424.65 298.81 53305.81 88888.00 2016-03-09 08:42:56.912 069 15424.65 298.71 53305.79 88888.00 2016-03-09 08:42:57.412 069 15424.63 298.71 53305.75 88888.00 2016-03-09 08:42:57.912 069 15424.57 298.68 53305.82 88888.00 2016-03-09 08:42:58.412 069 15424.57 298.65 53305.80 88888.00 2016-03-09 08:42:58.912 069 15424.62 298.60 53305.75 88888.00 2016-03-09 08:42:59.412 069 15424.68 298.56 53305.68 88888.00 2016-03-09 08:42:59.912 069 15424.73 298.54 53305.64 88888.00 2016-03-09 08:43:00.412 069 15424.66 298.51 53305.64 88888.00 2016-03-09 08:43:00.912 069 15424.62 298.46 53305.64 88888.00 2016-03-09 08:43:01.412 069 15424.63 298.46 53305.65 88888.00 2016-03-09 08:43:01.912 069 15424.64 298.41 53305.69 88888.00 2016-03-09 08:43:02.412 069 15424.68 298.36 53305.67 88888.00 2016-03-09 08:43:02.912 069 15424.65 298.34 53305.63 88888.00 2016-03-09 08:43:03.412 069 15424.68 298.28 53305.59 88888.00 2016-03-09 08:43:03.912 069 15424.65 298.26 53305.59 88888.00 2016-03-09 08:43:04.412 069 15424.71 298.21 53305.60 88888.00 2016-03-09 08:43:04.912 069 15424.79 298.19 53305.61 88888.00 2016-03-09 08:43:05.412 069 15424.83 298.17 53305.61 88888.00 2016-03-09 08:43:05.912 069 15424.89 298.13 53305.53 88888.00 2016-03-09 08:43:06.412 069 15424.89 298.11 53305.47 88888.00 2016-03-09 08:43:06.912 069 15424.90 298.04 53305.46 88888.00 2016-03-09 08:43:07.412 069 15424.96 297.99 53305.44 88888.00 2016-03-09 08:43:07.912 069 15425.04 297.96 53305.42 88888.00 2016-03-09 08:43:08.412 069 15425.11 297.89 53305.39 88888.00 2016-03-09 08:43:08.912 069 15425.17 297.85 53305.40 88888.00 2016-03-09 08:43:09.412 069 15425.27 297.83 53305.35 88888.00 2016-03-09 08:43:09.912 069 15425.36 297.82 53305.34 88888.00 2016-03-09 08:43:10.412 069 15425.37 297.82 53305.35 88888.00 2016-03-09 08:43:10.912 069 15425.32 297.79 53305.29 88888.00 2016-03-09 08:43:11.412 069 15425.33 297.77 53305.26 88888.00 2016-03-09 08:43:11.912 069 15425.37 297.72 53305.22 88888.00 2016-03-09 08:43:12.412 069 15425.42 297.69 53305.26 88888.00 2016-03-09 08:43:12.912 069 15425.42 297.70 53305.23 88888.00 2016-03-09 08:43:13.412 069 15425.42 297.70 53305.13 88888.00 2016-03-09 08:43:13.912 069 15425.47 297.67 53305.08 88888.00 2016-03-09 08:43:14.412 069 15425.53 297.63 53305.08 88888.00 2016-03-09 08:43:14.912 069 15425.53 297.58 53305.12 88888.00 2016-03-09 08:43:15.412 069 15425.44 297.55 53305.14 88888.00 2016-03-09 08:43:15.912 069 15425.42 297.53 53305.15 88888.00 2016-03-09 08:43:16.412 069 15425.45 297.51 53305.17 88888.00 2016-03-09 08:43:16.912 069 15425.44 297.50 53305.19 88888.00 2016-03-09 08:43:17.412 069 15425.44 297.50 53305.15 88888.00 2016-03-09 08:43:17.912 069 15425.44 297.50 53305.12 88888.00 2016-03-09 08:43:18.412 069 15425.41 297.49 53305.06 88888.00 2016-03-09 08:43:18.912 069 15425.38 297.48 53305.10 88888.00 2016-03-09 08:43:19.412 069 15425.29 297.47 53305.12 88888.00 2016-03-09 08:43:19.912 069 15425.25 297.44 53305.06 88888.00 2016-03-09 08:43:20.412 069 15425.26 297.40 53305.03 88888.00 2016-03-09 08:43:20.912 069 15425.34 297.38 53305.00 88888.00 2016-03-09 08:43:21.412 069 15425.32 297.33 53304.99 88888.00 2016-03-09 08:43:21.912 069 15425.27 297.34 53305.01 88888.00 2016-03-09 08:43:22.412 069 15425.26 297.33 53305.07 88888.00 2016-03-09 08:43:22.912 069 15425.26 297.32 53305.04 88888.00 2016-03-09 08:43:23.412 069 15425.22 297.27 53305.00 88888.00 2016-03-09 08:43:23.912 069 15425.22 297.31 53305.01 88888.00 2016-03-09 08:43:24.412 069 15425.18 297.34 53304.99 88888.00 2016-03-09 08:43:24.912 069 15425.16 297.33 53305.02 88888.00 2016-03-09 08:43:25.412 069 15425.10 297.33 53305.03 88888.00 2016-03-09 08:43:25.912 069 15425.07 297.37 53305.02 88888.00 2016-03-09 08:43:26.412 069 15425.09 297.39 53305.01 88888.00 2016-03-09 08:43:26.912 069 15425.07 297.34 53304.94 88888.00 2016-03-09 08:43:27.412 069 15425.08 297.32 53304.90 88888.00 2016-03-09 08:43:27.912 069 15425.05 297.32 53304.91 88888.00 2016-03-09 08:43:28.412 069 15425.07 297.32 53304.95 88888.00 2016-03-09 08:43:28.912 069 15425.07 297.33 53305.03 88888.00 2016-03-09 08:43:29.412 069 15425.09 297.32 53305.10 88888.00 2016-03-09 08:43:29.912 069 15425.17 297.30 53305.07 88888.00 2016-03-09 08:43:30.412 069 15425.14 297.32 53305.02 88888.00 2016-03-09 08:43:30.912 069 15425.11 297.33 53305.04 88888.00 2016-03-09 08:43:31.412 069 15425.09 297.32 53305.05 88888.00 2016-03-09 08:43:31.912 069 15425.10 297.32 53305.02 88888.00 2016-03-09 08:43:32.412 069 15425.15 297.32 53304.95 88888.00 2016-03-09 08:43:32.912 069 15425.17 297.29 53304.92 88888.00 2016-03-09 08:43:33.412 069 15425.19 297.31 53304.92 88888.00 2016-03-09 08:43:33.912 069 15425.25 297.31 53304.91 88888.00 2016-03-09 08:43:35.412 069 15425.29 297.32 53304.82 88888.00 2016-03-09 08:43:35.912 069 15425.36 297.33 53304.92 88888.00 2016-03-09 08:43:45.912 069 15423.96 294.29 53303.20 88888.00 2016-03-09 08:43:47.412 069 15423.97 294.28 53303.28 88888.00 2016-03-09 08:43:47.912 069 15423.98 294.27 53303.28 88888.00 2016-03-09 08:45:03.412 069 15424.01 294.24 53303.25 88888.00 2016-03-09 08:45:03.912 069 15423.97 294.27 53303.26 88888.00 2016-03-09 08:45:04.412 069 15423.93 294.27 53303.27 88888.00 2016-03-09 08:45:04.912 069 15424.02 294.22 53303.31 88888.00 2016-03-09 08:45:05.412 069 15424.01 294.22 53303.26 88888.00 2016-03-09 08:45:05.912 069 15424.01 294.28 53303.28 88888.00 2016-03-09 08:45:06.412 069 15423.97 294.28 53303.29 88888.00 2016-03-09 08:45:06.912 069 15423.95 294.23 53303.28 88888.00 2016-03-09 08:45:07.412 069 15424.06 294.24 53303.23 88888.00 2016-03-09 08:45:07.912 069 15424.00 294.27 53303.20 88888.00 2016-03-09 08:45:08.412 069 15423.98 294.27 53303.18 88888.00 2016-03-09 08:45:08.912 069 15423.98 294.32 53303.22 88888.00 2016-03-09 08:45:09.412 069 15423.96 294.32 53303.21 88888.00 2016-03-09 08:45:09.912 069 15424.01 294.24 53303.24 88888.00 2016-03-09 08:45:10.412 069 15424.05 294.22 53303.13 88888.00 2016-03-09 08:45:10.912 069 15424.05 294.26 53303.14 88888.00 2016-03-09 08:45:11.412 069 15424.07 294.27 53303.09 88888.00 2016-03-09 08:45:11.912 069 15424.13 294.28 53303.07 88888.00 2016-03-09 08:45:12.412 069 15424.16 294.24 53303.08 88888.00 2016-03-09 08:45:12.912 069 15424.22 294.24 53303.03 88888.00 2016-03-09 08:45:13.412 069 15424.19 294.27 53303.02 88888.00 2016-03-09 08:45:13.912 069 15424.20 294.26 53302.97 88888.00 2016-03-09 08:45:14.412 069 15424.24 294.27 53302.93 88888.00 2016-03-09 08:45:14.912 069 15424.29 294.26 53302.88 88888.00 2016-03-09 08:45:15.412 069 15424.35 294.24 53302.95 88888.00 2016-03-09 08:45:15.912 069 15424.34 294.24 53302.88 88888.00 2016-03-09 08:45:16.412 069 15424.39 294.21 53302.89 88888.00 2016-03-09 08:45:16.912 069 15424.46 294.18 53302.94 88888.00 2016-03-09 08:45:17.412 069 15424.44 294.16 53302.87 88888.00 2016-03-09 08:45:17.912 069 15424.46 294.20 53302.83 88888.00 2016-03-09 08:45:18.412 069 15424.56 294.16 53302.78 88888.00 2016-03-09 08:45:18.912 069 15424.62 294.15 53302.74 88888.00 2016-03-09 08:45:19.412 069 15424.63 294.14 53302.81 88888.00 2016-03-09 08:45:19.912 069 15424.63 294.14 53302.84 88888.00 2016-03-09 08:45:20.412 069 15424.68 294.12 53302.87 88888.00 2016-03-09 08:45:20.912 069 15424.73 294.11 53302.80 88888.00 2016-03-09 08:45:21.412 069 15424.73 294.12 53302.77 88888.00 2016-03-09 08:45:21.912 069 15424.72 294.13 53302.67 88888.00 2016-03-09 08:45:22.412 069 15424.68 294.11 53302.65 88888.00 2016-03-09 08:45:22.912 069 15424.70 294.06 53302.68 88888.00 2016-03-09 08:45:23.412 069 15424.70 294.12 53302.70 88888.00 2016-03-09 08:45:23.912 069 15424.66 294.15 53302.80 88888.00 2016-03-09 08:45:24.412 069 15424.66 294.07 53302.83 88888.00 2016-03-09 08:45:24.912 069 15424.74 294.03 53302.78 88888.00 2016-03-09 08:45:25.412 069 15424.71 294.07 53302.71 88888.00 2016-03-09 08:45:25.912 069 15424.65 294.09 53302.72 88888.00 2016-03-09 08:45:26.412 069 15424.70 294.05 53302.71 88888.00 2016-03-09 08:45:26.912 069 15424.75 294.11 53302.69 88888.00 2016-03-09 08:45:27.412 069 15424.70 294.11 53302.70 88888.00 2016-03-09 08:45:27.912 069 15424.68 294.06 53302.66 88888.00 2016-03-09 08:45:28.412 069 15424.70 294.06 53302.63 88888.00 2016-03-09 08:45:28.912 069 15424.73 294.07 53302.65 88888.00 2016-03-09 08:45:29.412 069 15424.74 294.09 53302.69 88888.00 2016-03-09 08:45:29.912 069 15424.74 294.05 53302.70 88888.00 2016-03-09 08:45:30.412 069 15424.80 294.03 53302.63 88888.00 2016-03-09 08:45:30.912 069 15424.83 294.03 53302.74 88888.00 2016-03-09 08:45:31.412 069 15424.81 294.05 53302.77 88888.00 2016-03-09 08:45:31.912 069 15424.86 294.05 53302.73 88888.00 2016-03-09 08:45:32.412 069 15424.92 294.04 53302.73 88888.00 2016-03-09 08:45:32.912 069 15424.92 294.00 53302.66 88888.00 2016-03-09 08:45:33.412 069 15424.93 293.97 53302.68 88888.00 2016-03-09 08:45:33.912 069 15424.92 293.93 53302.75 88888.00 2016-03-09 08:45:34.412 069 15425.01 293.97 53302.67 88888.00 2016-03-09 08:45:34.912 069 15425.00 294.00 53302.59 88888.00 2016-03-09 08:45:35.412 069 15425.06 294.01 53302.59 88888.00 2016-03-09 08:45:35.912 069 15425.10 293.98 53302.64 88888.00 2016-03-09 08:45:36.412 069 15425.11 294.00 53302.67 88888.00 2016-03-09 08:45:36.912 069 15425.19 293.96 53302.67 88888.00 2016-03-09 08:45:37.412 069 15425.24 293.89 53302.66 88888.00 2016-03-09 08:45:37.912 069 15425.23 293.92 53302.70 88888.00 2016-03-09 08:45:38.412 069 15425.23 293.92 53302.75 88888.00 2016-03-09 08:45:38.912 069 15425.31 293.92 53302.70 88888.00 2016-03-09 08:45:39.412 069 15425.32 293.93 53302.73 88888.00 2016-03-09 08:45:39.912 069 15425.29 293.92 53302.72 88888.00 2016-03-09 08:45:40.412 069 15425.36 293.87 53302.70 88888.00 2016-03-09 08:45:40.912 069 15425.38 293.83 53302.71 88888.00 2016-03-09 08:45:41.412 069 15425.38 293.85 53302.61 88888.00 2016-03-09 08:45:41.912 069 15425.46 293.86 53302.60 88888.00 2016-03-09 08:45:42.412 069 15425.38 293.84 53302.61 88888.00 2016-03-09 08:45:42.912 069 15425.44 293.87 53302.66 88888.00 2016-03-09 08:45:43.412 069 15425.47 293.83 53302.68 88888.00 2016-03-09 08:45:43.912 069 15425.47 293.85 53302.64 88888.00 2016-03-09 08:45:44.412 069 15425.43 293.93 53302.69 88888.00 2016-03-09 08:45:44.912 069 15425.44 293.89 53302.73 88888.00 2016-03-09 08:45:45.412 069 15425.44 293.88 53302.75 88888.00 2016-03-09 08:45:45.912 069 15425.45 293.92 53302.73 88888.00 2016-03-09 08:45:46.412 069 15425.45 293.90 53302.71 88888.00 2016-03-09 08:45:46.912 069 15425.43 293.92 53302.78 88888.00 2016-03-09 08:45:47.412 069 15425.37 293.88 53302.80 88888.00 2016-03-09 08:45:47.912 069 15425.37 293.86 53302.84 88888.00 2016-03-09 08:45:48.412 069 15425.36 293.90 53302.86 88888.00 2016-03-09 08:45:48.912 069 15425.31 293.94 53302.78 88888.00 2016-03-09 08:45:49.412 069 15425.28 293.96 53302.78 88888.00 2016-03-09 08:45:49.912 069 15425.26 293.94 53302.81 88888.00 2016-03-09 08:45:50.412 069 15425.24 293.95 53302.81 88888.00 2016-03-09 08:45:50.912 069 15425.26 293.93 53302.83 88888.00 2016-03-09 08:45:51.412 069 15425.24 293.94 53302.88 88888.00 2016-03-09 08:45:51.912 069 15425.22 293.95 53302.88 88888.00 2016-03-09 08:45:52.412 069 15425.25 293.88 53302.83 88888.00 2016-03-09 08:45:52.912 069 15425.31 293.88 53302.84 88888.00 2016-03-09 08:45:53.412 069 15425.26 293.89 53302.83 88888.00 2016-03-09 08:45:53.912 069 15425.25 293.88 53302.85 88888.00 2016-03-09 08:45:54.412 069 15425.26 293.88 53302.87 88888.00 2016-03-09 08:45:54.912 069 15425.20 293.87 53302.90 88888.00 2016-03-09 08:45:55.412 069 15425.18 293.85 53302.87 88888.00 2016-03-09 08:45:55.912 069 15425.19 293.74 53302.86 88888.00 2016-03-09 08:45:56.412 069 15425.16 293.74 53302.88 88888.00 2016-03-09 08:45:56.912 069 15425.13 293.77 53302.88 88888.00 2016-03-09 08:45:57.412 069 15425.15 293.81 53302.89 88888.00 2016-03-09 08:45:57.912 069 15425.20 293.84 53302.92 88888.00 2016-03-09 08:45:58.412 069 15425.09 293.85 53302.92 88888.00 2016-03-09 08:45:58.912 069 15425.10 293.79 53302.88 88888.00 2016-03-09 08:45:59.412 069 15425.16 293.75 53302.91 88888.00 2016-03-09 08:45:59.912 069 15425.16 293.77 53302.88 88888.00 2016-03-09 08:46:00.412 069 15425.14 293.75 53302.86 88888.00 2016-03-09 08:46:00.912 069 15425.15 293.68 53302.85 88888.00 2016-03-09 08:46:01.412 069 15425.18 293.63 53302.89 88888.00 2016-03-09 08:46:01.912 069 15425.22 293.61 53302.79 88888.00 2016-03-09 08:46:02.412 069 15425.23 293.62 53302.70 88888.00 2016-03-09 08:46:02.912 069 15425.27 293.58 53302.64 88888.00 2016-03-09 08:46:03.412 069 15425.28 293.57 53302.57 88888.00 2016-03-09 08:46:03.912 069 15425.27 293.53 53302.58 88888.00 2016-03-09 08:46:04.412 069 15425.28 293.49 53302.59 88888.00 2016-03-09 08:46:04.912 069 15425.31 293.44 53302.64 88888.00 2016-03-09 08:46:05.412 069 15425.33 293.43 53302.69 88888.00 2016-03-09 08:46:05.912 069 15425.28 293.41 53302.65 88888.00 2016-03-09 08:46:06.412 069 15425.28 293.36 53302.59 88888.00 2016-03-09 08:46:06.912 069 15425.31 293.29 53302.59 88888.00 2016-03-09 08:46:07.412 069 15425.31 293.26 53302.53 88888.00 2016-03-09 08:46:07.912 069 15425.31 293.25 53302.53 88888.00 2016-03-09 08:46:08.412 069 15425.31 293.19 53302.45 88888.00 2016-03-09 08:46:08.912 069 15425.37 293.14 53302.42 88888.00 2016-03-09 08:46:09.412 069 15425.37 293.17 53302.42 88888.00 2016-03-09 08:46:09.912 069 15425.38 293.20 53302.42 88888.00 2016-03-09 08:46:10.412 069 15425.41 293.18 53302.46 88888.00 2016-03-09 08:46:10.912 069 15425.44 293.10 53302.49 88888.00 2016-03-09 08:46:11.412 069 15425.43 293.07 53302.52 88888.00 2016-03-09 08:46:11.912 069 15425.49 293.06 53302.60 88888.00 2016-03-09 08:46:12.412 069 15425.44 293.06 53302.54 88888.00 2016-03-09 08:46:12.912 069 15425.46 293.00 53302.55 88888.00 2016-03-09 08:46:13.412 069 15425.52 293.00 53302.52 88888.00 2016-03-09 08:46:13.912 069 15425.52 293.00 53302.54 88888.00 2016-03-09 08:46:14.412 069 15425.47 292.98 53302.48 88888.00 2016-03-09 08:46:14.912 069 15425.44 292.97 53302.47 88888.00 2016-03-09 08:46:15.412 069 15425.46 292.91 53302.50 88888.00 2016-03-09 08:46:15.912 069 15425.47 292.91 53302.54 88888.00 2016-03-09 08:46:16.412 069 15425.46 292.94 53302.59 88888.00 2016-03-09 08:46:16.912 069 15425.46 292.97 53302.64 88888.00 2016-03-09 08:46:17.412 069 15425.47 292.93 53302.66 88888.00 2016-03-09 08:46:17.912 069 15425.47 292.92 53302.65 88888.00 2016-03-09 08:46:18.412 069 15425.51 292.92 53302.70 88888.00 2016-03-09 08:46:18.912 069 15425.50 292.95 53302.75 88888.00 2016-03-09 08:46:19.412 069 15425.52 293.00 53302.78 88888.00 2016-03-09 08:46:19.912 069 15425.49 293.02 53302.77 88888.00 2016-03-09 08:46:20.412 069 15425.53 293.02 53302.79 88888.00 2016-03-09 08:46:20.912 069 15425.50 293.00 53302.80 88888.00 2016-03-09 08:46:21.412 069 15425.42 293.06 53302.87 88888.00 2016-03-09 08:46:21.912 069 15425.37 293.12 53302.86 88888.00 2016-03-09 08:46:22.412 069 15425.38 293.09 53302.84 88888.00 2016-03-09 08:46:22.912 069 15425.38 293.02 53302.84 88888.00 2016-03-09 08:46:23.412 069 15425.36 293.05 53302.95 88888.00 2016-03-09 08:46:23.912 069 15425.32 293.08 53303.00 88888.00 2016-03-09 08:46:24.412 069 15425.29 293.07 53303.13 88888.00 2016-03-09 08:46:24.912 069 15425.33 293.07 53303.12 88888.00 2016-03-09 08:46:25.412 069 15425.33 293.05 53303.22 88888.00 2016-03-09 08:46:25.912 069 15425.29 293.08 53303.22 88888.00 2016-03-09 08:46:26.412 069 15425.25 293.07 53303.27 88888.00 2016-03-09 08:46:26.912 069 15425.20 293.06 53303.28 88888.00 2016-03-09 08:46:27.412 069 15425.19 293.01 53303.30 88888.00 2016-03-09 08:46:27.912 069 15425.23 292.99 53303.30 88888.00 2016-03-09 08:46:28.412 069 15425.23 293.02 53303.31 88888.00 2016-03-09 08:46:28.912 069 15425.20 293.03 53303.31 88888.00 2016-03-09 08:46:29.412 069 15425.23 292.99 53303.34 88888.00 2016-03-09 08:46:29.912 069 15425.25 292.98 53303.41 88888.00 2016-03-09 08:46:30.412 069 15425.28 292.92 53303.51 88888.00 2016-03-09 08:46:30.912 069 15425.35 292.88 53303.55 88888.00 2016-03-09 08:46:31.412 069 15425.34 292.90 53303.54 88888.00 2016-03-09 08:46:31.912 069 15425.32 292.91 53303.55 88888.00 2016-03-09 08:46:32.412 069 15425.28 292.91 53303.60 88888.00 2016-03-09 08:46:32.912 069 15425.33 292.89 53303.66 88888.00 2016-03-09 08:46:33.413 069 15425.40 292.88 53303.72 88888.00 2016-03-09 08:46:33.913 069 15425.45 292.86 53303.72 88888.00 2016-03-09 08:46:34.413 069 15425.47 292.91 53303.76 88888.00 2016-03-09 08:46:34.913 069 15425.49 292.92 53303.87 88888.00 2016-03-09 08:46:35.413 069 15425.54 292.91 53303.86 88888.00 2016-03-09 08:46:35.913 069 15425.56 292.86 53303.83 88888.00 2016-03-09 08:46:36.413 069 15425.61 292.84 53303.89 88888.00 2016-03-09 08:46:36.913 069 15425.68 292.86 53303.98 88888.00 2016-03-09 08:46:37.413 069 15425.69 292.86 53303.98 88888.00 2016-03-09 08:46:37.913 069 15425.76 292.79 53304.02 88888.00 2016-03-09 08:46:38.413 069 15425.82 292.74 53304.08 88888.00 2016-03-09 08:46:38.913 069 15425.89 292.72 53304.10 88888.00 2016-03-09 08:46:39.413 069 15425.87 292.69 53304.10 88888.00 2016-03-09 08:46:39.913 069 15425.85 292.68 53304.07 88888.00 2016-03-09 08:46:40.413 069 15425.90 292.65 53304.12 88888.00 2016-03-09 08:46:40.913 069 15425.97 292.60 53304.19 88888.00 2016-03-09 08:46:41.413 069 15426.00 292.62 53304.11 88888.00 2016-03-09 08:46:41.913 069 15425.96 292.60 53304.12 88888.00 2016-03-09 08:46:42.413 069 15425.95 292.55 53304.13 88888.00 2016-03-09 08:46:42.913 069 15426.05 292.47 53304.16 88888.00 2016-03-09 08:46:43.413 069 15426.12 292.47 53304.14 88888.00 2016-03-09 08:46:43.913 069 15426.06 292.46 53304.19 88888.00 2016-03-09 08:46:44.413 069 15426.07 292.46 53304.23 88888.00 2016-03-09 08:46:44.913 069 15426.09 292.39 53304.21 88888.00 2016-03-09 08:46:45.413 069 15426.12 292.37 53304.23 88888.00 2016-03-09 08:46:45.913 069 15426.14 292.39 53304.26 88888.00 2016-03-09 08:46:46.413 069 15426.09 292.37 53304.27 88888.00 2016-03-09 08:46:46.913 069 15426.18 292.32 53304.19 88888.00 2016-03-09 08:46:47.413 069 15426.22 292.27 53304.21 88888.00 2016-03-09 08:46:47.913 069 15426.19 292.24 53304.29 88888.00 2016-03-09 08:46:48.413 069 15426.15 292.19 53304.28 88888.00 2016-03-09 08:46:48.913 069 15426.12 292.17 53304.20 88888.00 2016-03-09 08:46:49.413 069 15426.14 292.11 53304.14 88888.00 2016-03-09 08:46:49.913 069 15426.19 292.06 53304.15 88888.00 2016-03-09 08:46:50.413 069 15426.21 292.00 53304.14 88888.00 2016-03-09 08:46:50.913 069 15426.18 291.99 53304.12 88888.00 2016-03-09 08:46:51.413 069 15426.17 291.98 53304.12 88888.00 2016-03-09 08:46:51.913 069 15426.14 291.91 53304.13 88888.00 2016-03-09 08:46:52.413 069 15426.16 291.85 53304.10 88888.00 2016-03-09 08:46:52.913 069 15426.21 291.80 53304.18 88888.00 2016-03-09 08:46:53.413 069 15426.24 291.79 53304.16 88888.00 2016-03-09 08:46:53.913 069 15426.22 291.74 53304.14 88888.00 2016-03-09 08:46:54.413 069 15426.23 291.67 53304.04 88888.00 2016-03-09 08:46:54.913 069 15426.24 291.62 53303.96 88888.00 2016-03-09 08:46:55.413 069 15426.18 291.55 53303.99 88888.00 2016-03-09 08:46:55.913 069 15426.18 291.52 53303.85 88888.00 2016-03-09 08:46:56.413 069 15426.17 291.46 53303.78 88888.00 2016-03-09 08:46:56.913 069 15426.17 291.46 53303.81 88888.00 2016-03-09 08:46:57.413 069 15426.18 291.46 53303.79 88888.00 2016-03-09 08:46:57.913 069 15426.15 291.39 53303.76 88888.00 2016-03-09 08:46:58.413 069 15426.12 291.34 53303.75 88888.00 2016-03-09 08:46:58.913 069 15426.09 291.32 53303.71 88888.00 2016-03-09 08:46:59.413 069 15426.08 291.29 53303.62 88888.00 2016-03-09 08:46:59.913 069 15426.07 291.22 53303.62 88888.00 2016-03-09 08:47:00.413 069 15426.04 291.16 53303.58 88888.00 2016-03-09 08:47:00.913 069 15426.03 291.10 53303.55 88888.00 2016-03-09 08:47:01.413 069 15426.01 291.08 53303.53 88888.00 2016-03-09 08:47:01.913 069 15426.05 291.02 53303.53 88888.00 2016-03-09 08:47:02.413 069 15426.07 290.99 53303.47 88888.00 2016-03-09 08:47:02.913 069 15426.01 290.94 53303.37 88888.00 2016-03-09 08:47:03.413 069 15426.03 290.86 53303.31 88888.00 2016-03-09 08:47:03.913 069 15426.03 290.83 53303.35 88888.00 2016-03-09 08:47:04.413 069 15426.06 290.78 53303.32 88888.00 2016-03-09 08:47:04.913 069 15426.03 290.76 53303.25 88888.00 2016-03-09 08:47:05.413 069 15425.99 290.75 53303.24 88888.00 2016-03-09 08:47:05.913 069 15425.98 290.69 53303.20 88888.00 2016-03-09 08:47:06.413 069 15425.92 290.63 53303.17 88888.00 2016-03-09 08:47:06.913 069 15425.94 290.58 53303.12 88888.00 2016-03-09 08:47:07.413 069 15425.94 290.53 53303.03 88888.00 2016-03-09 08:47:07.913 069 15425.89 290.51 53303.01 88888.00 2016-03-09 08:47:08.413 069 15425.83 290.47 53302.99 88888.00 2016-03-09 08:47:08.913 069 15425.85 290.48 53302.97 88888.00 2016-03-09 08:47:09.413 069 15425.80 290.47 53302.95 88888.00 2016-03-09 08:47:09.913 069 15425.74 290.44 53302.89 88888.00 2016-03-09 08:47:10.413 069 15425.78 290.39 53302.87 88888.00 2016-03-09 08:47:10.913 069 15425.85 290.33 53302.84 88888.00 2016-03-09 08:47:11.413 069 15425.87 290.34 53302.87 88888.00 2016-03-09 08:47:11.913 069 15425.81 290.37 53302.88 88888.00 2016-03-09 08:47:12.413 069 15425.78 290.34 53302.88 88888.00 2016-03-09 08:47:12.913 069 15425.77 290.32 53302.85 88888.00 2016-03-09 08:47:13.413 069 15425.77 290.26 53302.88 88888.00 2016-03-09 08:47:13.913 069 15425.71 290.26 53302.88 88888.00 2016-03-09 08:47:14.413 069 15425.68 290.25 53302.86 88888.00 2016-03-09 08:47:14.913 069 15425.72 290.24 53302.77 88888.00 2016-03-09 08:47:15.413 069 15425.76 290.26 53302.83 88888.00 2016-03-09 08:47:15.913 069 15425.76 290.29 53302.83 88888.00 2016-03-09 08:47:16.413 069 15425.70 290.29 53302.72 88888.00 2016-03-09 08:47:16.913 069 15425.65 290.25 53302.66 88888.00 2016-03-09 08:47:17.413 069 15425.67 290.24 53302.68 88888.00 2016-03-09 08:47:17.913 069 15425.63 290.25 53302.66 88888.00 2016-03-09 08:47:18.413 069 15425.62 290.24 53302.70 88888.00 2016-03-09 08:47:18.913 069 15425.69 290.25 53302.78 88888.00 2016-03-09 08:47:19.413 069 15425.69 290.25 53302.78 88888.00 2016-03-09 08:47:19.913 069 15425.70 290.26 53302.73 88888.00 2016-03-09 08:47:20.413 069 15425.69 290.25 53302.66 88888.00 2016-03-09 08:47:20.913 069 15425.70 290.26 53302.60 88888.00 2016-03-09 08:47:21.413 069 15425.67 290.30 53302.60 88888.00 2016-03-09 08:47:21.913 069 15425.65 290.27 53302.64 88888.00 2016-03-09 08:47:22.413 069 15425.64 290.30 53302.67 88888.00 2016-03-09 08:47:22.913 069 15425.61 290.34 53302.68 88888.00 2016-03-09 08:47:23.413 069 15425.55 290.35 53302.61 88888.00 2016-03-09 08:47:23.913 069 15425.59 290.38 53302.57 88888.00 2016-03-09 08:47:24.413 069 15425.62 290.35 53302.59 88888.00 2016-03-09 08:47:24.913 069 15425.59 290.37 53302.69 88888.00 2016-03-09 08:47:25.413 069 15425.59 290.35 53302.71 88888.00 2016-03-09 08:47:25.913 069 15425.58 290.35 53302.66 88888.00 2016-03-09 08:47:26.413 069 15425.54 290.41 53302.62 88888.00 2016-03-09 08:47:26.913 069 15425.53 290.44 53302.63 88888.00 2016-03-09 08:47:27.413 069 15425.54 290.46 53302.67 88888.00 2016-03-09 08:47:27.913 069 15425.53 290.49 53302.68 88888.00 2016-03-09 08:47:28.413 069 15425.55 290.51 53302.68 88888.00 2016-03-09 08:47:28.913 069 15425.58 290.51 53302.71 88888.00 2016-03-09 08:47:29.413 069 15425.58 290.49 53302.68 88888.00 2016-03-09 08:47:29.913 069 15425.59 290.48 53302.62 88888.00 2016-03-09 08:47:30.413 069 15425.59 290.49 53302.66 88888.00 2016-03-09 08:47:30.913 069 15425.59 290.51 53302.71 88888.00 2016-03-09 08:47:31.413 069 15425.56 290.53 53302.73 88888.00 2016-03-09 08:47:31.913 069 15425.60 290.56 53302.77 88888.00 2016-03-09 08:47:32.413 069 15425.62 290.56 53302.82 88888.00 2016-03-09 08:47:32.913 069 15425.63 290.56 53302.84 88888.00 2016-03-09 08:47:33.413 069 15425.71 290.55 53302.83 88888.00 2016-03-09 08:47:33.913 069 15425.71 290.58 53302.83 88888.00 2016-03-09 08:47:34.413 069 15425.69 290.55 53302.83 88888.00 2016-03-09 08:47:34.913 069 15425.68 290.61 53302.81 88888.00 2016-03-09 08:47:35.413 069 15425.65 290.68 53302.87 88888.00 2016-03-09 08:47:35.913 069 15425.67 290.68 53302.92 88888.00 2016-03-09 08:47:36.413 069 15425.65 290.69 53302.95 88888.00 2016-03-09 08:47:36.913 069 15425.67 290.74 53302.89 88888.00 2016-03-09 08:47:37.413 069 15425.68 290.76 53302.86 88888.00 2016-03-09 08:47:37.913 069 15425.63 290.78 53302.91 88888.00 2016-03-09 08:47:38.413 069 15425.64 290.77 53302.97 88888.00 2016-03-09 08:47:38.913 069 15425.63 290.76 53303.00 88888.00 2016-03-09 08:47:39.413 069 15425.58 290.77 53303.02 88888.00 2016-03-09 08:47:39.913 069 15425.60 290.78 53303.04 88888.00 2016-03-09 08:47:40.413 069 15425.56 290.81 53303.05 88888.00 2016-03-09 08:47:40.913 069 15425.62 290.78 53303.07 88888.00 2016-03-09 08:47:41.413 069 15425.65 290.76 53303.10 88888.00 2016-03-09 08:47:41.913 069 15425.64 290.73 53303.12 88888.00 2016-03-09 08:47:42.413 069 15425.68 290.70 53303.18 88888.00 2016-03-09 08:47:42.913 069 15425.69 290.72 53303.14 88888.00 2016-03-09 08:47:43.413 069 15425.69 290.74 53303.09 88888.00 2016-03-09 08:47:43.913 069 15425.64 290.75 53303.17 88888.00 2016-03-09 08:47:44.413 069 15425.61 290.79 53303.18 88888.00 2016-03-09 08:47:44.913 069 15425.61 290.81 53303.19 88888.00 2016-03-09 08:47:45.413 069 15425.61 290.84 53303.19 88888.00 2016-03-09 08:47:45.913 069 15425.61 290.84 53303.23 88888.00 2016-03-09 08:47:46.413 069 15425.61 290.84 53303.22 88888.00 2016-03-09 08:47:46.913 069 15425.61 290.84 53303.25 88888.00 2016-03-09 08:47:47.413 069 15425.64 290.79 53303.32 88888.00 2016-03-09 08:47:47.913 069 15425.63 290.78 53303.34 88888.00 2016-03-09 08:47:48.413 069 15425.61 290.79 53303.39 88888.00 2016-03-09 08:47:48.913 069 15425.63 290.81 53303.42 88888.00 2016-03-09 08:47:49.413 069 15425.67 290.84 53303.41 88888.00 2016-03-09 08:47:49.913 069 15425.68 290.78 53303.41 88888.00 2016-03-09 08:47:50.413 069 15425.67 290.75 53303.39 88888.00 2016-03-09 08:47:50.913 069 15425.63 290.75 53303.33 88888.00 2016-03-09 08:47:51.413 069 15425.61 290.72 53303.33 88888.00 2016-03-09 08:47:51.913 069 15425.56 290.72 53303.34 88888.00 2016-03-09 08:47:52.413 069 15425.55 290.72 53303.40 88888.00 2016-03-09 08:47:52.913 069 15425.55 290.72 53303.42 88888.00 2016-03-09 08:47:53.413 069 15425.55 290.69 53303.42 88888.00 2016-03-09 08:47:53.913 069 15425.54 290.68 53303.42 88888.00 2016-03-09 08:47:54.413 069 15425.50 290.68 53303.42 88888.00 2016-03-09 08:47:54.913 069 15425.46 290.68 53303.50 88888.00 2016-03-09 08:47:55.413 069 15425.51 290.72 53303.46 88888.00 2016-03-09 08:47:55.913 069 15425.52 290.67 53303.45 88888.00 2016-03-09 08:47:56.413 069 15425.52 290.63 53303.50 88888.00 2016-03-09 08:47:56.913 069 15425.53 290.58 53303.54 88888.00 2016-03-09 08:47:57.413 069 15425.58 290.53 53303.48 88888.00 2016-03-09 08:47:57.913 069 15425.58 290.48 53303.48 88888.00 2016-03-09 08:47:58.413 069 15425.58 290.47 53303.42 88888.00 2016-03-09 08:47:58.913 069 15425.62 290.50 53303.39 88888.00 2016-03-09 08:47:59.413 069 15425.64 290.47 53303.33 88888.00 2016-03-09 08:47:59.913 069 15425.64 290.46 53303.30 88888.00 2016-03-09 08:48:00.413 069 15425.65 290.44 53303.35 88888.00 2016-03-09 08:48:00.913 069 15425.65 290.40 53303.39 88888.00 2016-03-09 08:48:01.413 069 15425.69 290.38 53303.34 88888.00 2016-03-09 08:48:01.913 069 15425.74 290.32 53303.38 88888.00 2016-03-09 08:48:02.413 069 15425.73 290.27 53303.33 88888.00 2016-03-09 08:48:02.913 069 15425.73 290.26 53303.26 88888.00 2016-03-09 08:48:03.413 069 15425.65 290.22 53303.22 88888.00 2016-03-09 08:48:03.913 069 15425.63 290.21 53303.14 88888.00 2016-03-09 08:48:04.413 069 15425.64 290.16 53303.12 88888.00 2016-03-09 08:48:04.913 069 15425.70 290.07 53303.13 88888.00 2016-03-09 08:48:05.413 069 15425.71 290.01 53303.05 88888.00 2016-03-09 08:48:05.913 069 15425.71 289.96 53303.02 88888.00 2016-03-09 08:48:06.413 069 15425.70 289.90 53303.05 88888.00 2016-03-09 08:48:06.913 069 15425.67 289.85 53303.04 88888.00 2016-03-09 08:48:07.413 069 15425.68 289.78 53303.01 88888.00 2016-03-09 08:48:07.913 069 15425.74 289.75 53303.01 88888.00 2016-03-09 08:48:08.413 069 15425.78 289.71 53302.99 88888.00 2016-03-09 08:48:08.913 069 15425.76 289.70 53302.97 88888.00 2016-03-09 08:48:09.413 069 15425.73 289.65 53302.97 88888.00 2016-03-09 08:48:09.913 069 15425.70 289.62 53302.90 88888.00 2016-03-09 08:48:10.413 069 15425.71 289.55 53302.87 88888.00 2016-03-09 08:48:10.913 069 15425.76 289.49 53302.81 88888.00 2016-03-09 08:48:11.413 069 15425.77 289.49 53302.70 88888.00 2016-03-09 08:48:11.913 069 15425.73 289.53 53302.69 88888.00 2016-03-09 08:48:12.413 069 15425.76 289.53 53302.72 88888.00 2016-03-09 08:48:12.913 069 15425.76 289.51 53302.77 88888.00 2016-03-09 08:48:13.413 069 15425.72 289.49 53302.74 88888.00 2016-03-09 08:48:13.913 069 15425.70 289.54 53302.77 88888.00 2016-03-09 08:48:14.413 069 15425.63 289.53 53302.80 88888.00 2016-03-09 08:48:14.913 069 15425.64 289.52 53302.88 88888.00 2016-03-09 08:48:15.413 069 15425.65 289.51 53302.84 88888.00 2016-03-09 08:48:15.913 069 15425.58 289.49 53302.81 88888.00 2016-03-09 08:48:16.413 069 15425.50 289.48 53302.85 88888.00 2016-03-09 08:48:16.913 069 15425.45 289.49 53302.89 88888.00 2016-03-09 08:48:17.413 069 15425.42 289.48 53302.93 88888.00 2016-03-09 08:48:17.913 069 15425.37 289.49 53302.90 88888.00 2016-03-09 08:48:18.413 069 15425.29 289.54 53302.88 88888.00 2016-03-09 08:48:18.913 069 15425.32 289.52 53302.92 88888.00 2016-03-09 08:48:19.413 069 15425.28 289.51 53302.94 88888.00 2016-03-09 08:48:19.913 069 15425.16 289.52 53302.95 88888.00 2016-03-09 08:48:20.413 069 15425.09 289.55 53303.07 88888.00 2016-03-09 08:48:20.913 069 15425.10 289.54 53303.11 88888.00 2016-03-09 08:48:21.413 069 15425.07 289.49 53303.09 88888.00 2016-03-09 08:48:21.913 069 15425.00 289.53 53303.11 88888.00 2016-03-09 08:48:22.413 069 15424.99 289.57 53303.18 88888.00 2016-03-09 08:48:22.913 069 15424.99 289.56 53303.25 88888.00 2016-03-09 08:48:23.413 069 15424.93 289.56 53303.32 88888.00 2016-03-09 08:48:23.913 069 15424.93 289.58 53303.34 88888.00 2016-03-09 08:48:24.413 069 15425.00 289.57 53303.30 88888.00 2016-03-09 08:48:24.913 069 15424.88 289.56 53303.24 88888.00 2016-03-09 08:48:25.413 069 15424.83 289.55 53303.23 88888.00 2016-03-09 08:48:25.913 069 15424.88 289.49 53303.27 88888.00 2016-03-09 08:48:26.413 069 15424.91 289.53 53303.30 88888.00 2016-03-09 08:48:26.913 069 15424.91 289.61 53303.30 88888.00 2016-03-09 08:48:27.413 069 15424.92 289.57 53303.38 88888.00 2016-03-09 08:48:27.913 069 15424.91 289.51 53303.38 88888.00 2016-03-09 08:48:28.413 069 15424.90 289.52 53303.38 88888.00 2016-03-09 08:48:28.913 069 15424.95 289.53 53303.39 88888.00 2016-03-09 08:48:29.413 069 15424.98 289.52 53303.38 88888.00 2016-03-09 08:48:29.913 069 15425.02 289.53 53303.31 88888.00 2016-03-09 08:48:30.413 069 15425.04 289.55 53303.35 88888.00 2016-03-09 08:48:30.913 069 15425.08 289.52 53303.30 88888.00 2016-03-09 08:48:31.413 069 15425.08 289.49 53303.30 88888.00 2016-03-09 08:48:31.913 069 15425.10 289.51 53303.31 88888.00 2016-03-09 08:48:32.413 069 15425.18 289.45 53303.30 88888.00 2016-03-09 08:48:32.913 069 15425.23 289.45 53303.31 88888.00 2016-03-09 09:00:00.405 069 15412.49 283.64 53291.00 88888.00 2016-03-09 09:00:00.905 069 15412.44 283.67 53290.95 88888.00 2016-03-09 09:00:01.405 069 15412.44 283.68 53290.89 88888.00 2016-03-09 09:00:01.905 069 15412.41 283.63 53290.92 88888.00 2016-03-09 09:00:02.405 069 15412.33 283.60 53290.96 88888.00 2016-03-09 09:00:02.905 069 15412.18 283.64 53290.93 88888.00 2016-03-09 09:00:03.405 069 15412.18 283.64 53290.96 88888.00 2016-03-09 09:00:03.905 069 15412.22 283.58 53290.95 88888.00 2016-03-09 09:00:04.405 069 15412.20 283.60 53290.91 88888.00 2016-03-09 09:00:04.905 069 15412.17 283.63 53290.88 88888.00 2016-03-09 09:00:05.405 069 15412.13 283.66 53290.83 88888.00 2016-03-09 09:00:05.905 069 15412.13 283.66 53290.84 88888.00 2016-03-09 09:00:06.405 069 15412.16 283.61 53290.97 88888.00 2016-03-09 09:00:06.905 069 15412.16 283.61 53291.05 88888.00 2016-03-09 09:00:07.405 069 15412.14 283.61 53290.96 88888.00 2016-03-09 09:00:07.905 069 15412.15 283.58 53290.99 88888.00 2016-03-09 09:00:08.405 069 15412.20 283.60 53290.98 88888.00 2016-03-09 09:00:08.905 069 15412.22 283.59 53290.91 88888.00 2016-03-09 09:00:09.405 069 15412.18 283.63 53290.84 88888.00 2016-03-09 09:00:09.905 069 15412.08 283.68 53290.82 88888.00 2016-03-09 09:00:10.405 069 15412.06 283.66 53290.85 88888.00 2016-03-09 09:00:10.905 069 15412.11 283.64 53290.89 88888.00 2016-03-09 09:00:11.405 069 15412.11 283.61 53290.87 88888.00 2016-03-09 09:00:11.905 069 15412.07 283.64 53290.85 88888.00 2016-03-09 09:00:12.405 069 15412.03 283.67 53290.82 88888.00 2016-03-09 09:00:12.905 069 15412.04 283.67 53290.75 88888.00 2016-03-09 09:00:13.405 069 15412.06 283.67 53290.73 88888.00 2016-03-09 09:00:13.905 069 15412.07 283.64 53290.80 88888.00 2016-03-09 09:00:14.405 069 15412.08 283.64 53290.84 88888.00 2016-03-09 09:00:14.905 069 15412.09 283.66 53290.84 88888.00 2016-03-09 09:00:15.406 069 15412.05 283.66 53290.90 88888.00 2016-03-09 09:00:15.906 069 15411.99 283.65 53290.81 88888.00 2016-03-09 09:00:16.406 069 15412.00 283.66 53290.77 88888.00 2016-03-09 09:00:16.906 069 15411.99 283.67 53290.71 88888.00 2016-03-09 09:00:17.406 069 15412.03 283.70 53290.72 88888.00 2016-03-09 09:00:17.906 069 15412.09 283.66 53290.69 88888.00 2016-03-09 09:00:18.406 069 15412.04 283.67 53290.62 88888.00 2016-03-09 09:00:18.906 069 15411.98 283.68 53290.63 88888.00 2016-03-09 09:00:19.406 069 15411.91 283.66 53290.64 88888.00 2016-03-09 09:00:19.906 069 15411.89 283.65 53290.62 88888.00 2016-03-09 09:00:20.406 069 15411.91 283.66 53290.61 88888.00 2016-03-09 09:00:20.906 069 15411.95 283.67 53290.62 88888.00 2016-03-09 09:00:21.406 069 15411.96 283.66 53290.64 88888.00 2016-03-09 09:00:21.906 069 15411.96 283.67 53290.71 88888.00 2016-03-09 09:00:22.406 069 15411.96 283.67 53290.69 88888.00 2016-03-09 09:00:22.906 069 15411.94 283.69 53290.61 88888.00 2016-03-09 09:00:23.406 069 15411.87 283.68 53290.50 88888.00 2016-03-09 09:00:23.906 069 15411.81 283.66 53290.48 88888.00 2016-03-09 09:00:24.406 069 15411.87 283.69 53290.49 88888.00 2016-03-09 09:00:24.906 069 15411.91 283.72 53290.47 88888.00 2016-03-09 09:00:25.406 069 15411.86 283.74 53290.47 88888.00 2016-03-09 09:00:25.906 069 15411.84 283.73 53290.45 88888.00 2016-03-09 09:00:26.406 069 15411.82 283.77 53290.45 88888.00 2016-03-09 09:00:26.906 069 15411.81 283.81 53290.43 88888.00 2016-03-09 09:00:27.406 069 15411.80 283.80 53290.48 88888.00 2016-03-09 09:00:27.906 069 15411.76 283.77 53290.51 88888.00 2016-03-09 09:00:28.406 069 15411.71 283.78 53290.52 88888.00 2016-03-09 09:00:28.906 069 15411.70 283.74 53290.51 88888.00 2016-03-09 09:00:29.406 069 15411.68 283.70 53290.49 88888.00 2016-03-09 09:00:29.906 069 15411.63 283.74 53290.47 88888.00 2016-03-09 09:00:30.406 069 15411.60 283.73 53290.43 88888.00 2016-03-09 09:00:30.906 069 15411.55 283.69 53290.44 88888.00 2016-03-09 09:00:31.406 069 15411.55 283.68 53290.45 88888.00 2016-03-09 09:00:31.906 069 15411.51 283.65 53290.38 88888.00 2016-03-09 09:00:32.406 069 15411.45 283.66 53290.20 88888.00 2016-03-09 09:00:32.906 069 15411.49 283.67 53290.19 88888.00 2016-03-09 09:00:33.406 069 15411.53 283.65 53290.23 88888.00 2016-03-09 09:00:33.906 069 15411.52 283.66 53290.25 88888.00 2016-03-09 09:00:34.406 069 15411.46 283.67 53290.23 88888.00 2016-03-09 09:00:34.906 069 15411.48 283.66 53290.24 88888.00 2016-03-09 09:00:35.406 069 15411.45 283.70 53290.31 88888.00 2016-03-09 09:00:35.906 069 15411.36 283.70 53290.28 88888.00 2016-03-09 09:00:36.406 069 15411.36 283.66 53290.29 88888.00 2016-03-09 09:00:36.906 069 15411.36 283.68 53290.25 88888.00 2016-03-09 09:00:37.406 069 15411.35 283.67 53290.16 88888.00 2016-03-09 09:00:37.906 069 15411.41 283.60 53290.17 88888.00 2016-03-09 09:00:38.406 069 15411.45 283.60 53290.17 88888.00 2016-03-09 09:00:38.906 069 15411.42 283.66 53290.17 88888.00 2016-03-09 09:00:39.406 069 15411.46 283.63 53290.09 88888.00 2016-03-09 09:00:39.906 069 15411.44 283.63 53290.09 88888.00 2016-03-09 09:00:40.406 069 15411.44 283.64 53290.08 88888.00 2016-03-09 09:00:40.906 069 15411.43 283.69 53290.14 88888.00 2016-03-09 09:00:41.406 069 15411.42 283.69 53290.16 88888.00 2016-03-09 09:00:41.906 069 15411.48 283.68 53290.13 88888.00 2016-03-09 09:00:42.406 069 15411.49 283.68 53290.12 88888.00 2016-03-09 09:00:42.906 069 15411.43 283.69 53290.05 88888.00 2016-03-09 09:00:43.406 069 15411.37 283.72 53290.07 88888.00 2016-03-09 09:00:43.906 069 15411.41 283.69 53290.04 88888.00 2016-03-09 09:00:44.406 069 15411.48 283.67 53290.05 88888.00 2016-03-09 09:00:44.906 069 15411.46 283.72 53290.00 88888.00 2016-03-09 09:00:45.406 069 15411.41 283.69 53290.00 88888.00 2016-03-09 09:00:45.906 069 15411.35 283.66 53289.95 88888.00 2016-03-09 09:00:46.406 069 15411.36 283.65 53289.87 88888.00 2016-03-09 09:00:46.906 069 15411.39 283.63 53289.89 88888.00 2016-03-09 09:00:47.406 069 15411.39 283.64 53289.86 88888.00 2016-03-09 09:00:47.906 069 15411.37 283.64 53289.83 88888.00 2016-03-09 09:00:48.406 069 15411.40 283.61 53289.83 88888.00 2016-03-09 09:00:48.906 069 15411.43 283.58 53289.82 88888.00 2016-03-09 09:00:49.406 069 15411.44 283.58 53289.80 88888.00 2016-03-09 09:00:49.906 069 15411.41 283.61 53289.83 88888.00 2016-03-09 09:00:50.406 069 15411.36 283.64 53289.80 88888.00 2016-03-09 09:00:50.906 069 15411.35 283.64 53289.75 88888.00 2016-03-09 09:00:51.406 069 15411.26 283.66 53289.67 88888.00 2016-03-09 09:00:51.906 069 15411.21 283.64 53289.66 88888.00 2016-03-09 09:00:52.406 069 15411.20 283.61 53289.67 88888.00 2016-03-09 09:00:52.906 069 15411.26 283.57 53289.67 88888.00 2016-03-09 09:00:53.406 069 15411.25 283.55 53289.59 88888.00 2016-03-09 09:00:53.906 069 15411.24 283.59 53289.61 88888.00 2016-03-09 09:00:54.406 069 15411.17 283.60 53289.58 88888.00 2016-03-09 09:00:54.906 069 15411.21 283.58 53289.58 88888.00 2016-03-09 09:00:55.406 069 15411.18 283.57 53289.52 88888.00 2016-03-09 09:00:55.906 069 15411.18 283.59 53289.52 88888.00 2016-03-09 09:00:56.406 069 15411.20 283.57 53289.51 88888.00 2016-03-09 09:00:56.906 069 15411.15 283.50 53289.50 88888.00 2016-03-09 09:00:57.406 069 15411.09 283.53 53289.42 88888.00 2016-03-09 09:00:57.906 069 15411.02 283.57 53289.36 88888.00 2016-03-09 09:00:58.406 069 15411.04 283.50 53289.38 88888.00 2016-03-09 09:00:58.906 069 15411.08 283.50 53289.35 88888.00 2016-03-09 09:00:59.406 069 15411.02 283.48 53289.33 88888.00 2016-03-09 09:00:59.906 069 15410.95 283.43 53289.31 88888.00 2016-03-09 09:01:00.406 069 15410.90 283.40 53289.24 88888.00 2016-03-09 09:01:00.906 069 15410.81 283.43 53289.21 88888.00 2016-03-09 09:01:01.406 069 15410.78 283.41 53289.21 88888.00 2016-03-09 09:01:01.906 069 15410.78 283.39 53289.20 88888.00 2016-03-09 09:01:02.406 069 15410.76 283.40 53289.27 88888.00 2016-03-09 09:01:02.906 069 15410.76 283.39 53289.24 88888.00 2016-03-09 09:01:03.406 069 15410.85 283.41 53289.16 88888.00 2016-03-09 09:01:03.906 069 15410.84 283.41 53289.13 88888.00 2016-03-09 09:01:04.406 069 15410.79 283.35 53289.13 88888.00 2016-03-09 09:01:04.906 069 15410.73 283.39 53289.12 88888.00 2016-03-09 09:01:05.406 069 15410.71 283.37 53289.08 88888.00 2016-03-09 09:01:05.906 069 15410.76 283.35 53289.07 88888.00 2016-03-09 09:01:06.406 069 15410.76 283.40 53289.07 88888.00 2016-03-09 09:01:06.906 069 15410.75 283.40 53288.99 88888.00 2016-03-09 09:01:07.406 069 15410.80 283.35 53289.00 88888.00 2016-03-09 09:01:07.906 069 15410.71 283.37 53288.98 88888.00 2016-03-09 09:01:08.406 069 15410.73 283.37 53288.96 88888.00 2016-03-09 09:01:08.906 069 15410.77 283.37 53288.91 88888.00 2016-03-09 09:01:09.406 069 15410.68 283.37 53288.89 88888.00 2016-03-09 09:01:09.906 069 15410.67 283.38 53288.88 88888.00 2016-03-09 09:01:25.906 069 15408.40 284.90 53286.68 88888.00 2016-03-09 09:01:26.406 069 15408.40 284.88 53286.68 88888.00 2016-03-09 09:01:26.906 069 15408.40 284.90 53286.74 88888.00 2016-03-09 09:03:04.406 069 15408.38 284.90 53286.76 88888.00 2016-03-09 09:03:04.906 069 15408.41 284.87 53286.74 88888.00 2016-03-09 09:03:05.406 069 15408.36 284.87 53286.66 88888.00 2016-03-09 09:03:05.906 069 15408.41 284.85 53286.61 88888.00 2016-03-09 09:03:06.406 069 15408.40 284.86 53286.55 88888.00 2016-03-09 09:03:06.906 069 15408.41 284.88 53286.53 88888.00 2016-03-09 09:03:07.406 069 15408.41 284.87 53286.58 88888.00 2016-03-09 09:03:07.906 069 15408.44 284.86 53286.62 88888.00 2016-03-09 09:03:08.406 069 15408.46 284.87 53286.65 88888.00 2016-03-09 09:03:08.906 069 15408.46 284.89 53286.64 88888.00 2016-03-09 09:03:09.406 069 15408.38 284.89 53286.53 88888.00 2016-03-09 09:03:09.906 069 15408.41 284.84 53286.58 88888.00 2016-03-09 09:03:10.406 069 15408.38 284.87 53286.61 88888.00 2016-03-09 09:03:10.906 069 15408.38 284.87 53286.56 88888.00 2016-03-09 09:03:11.406 069 15408.42 284.91 53286.47 88888.00 2016-03-09 09:03:11.906 069 15408.31 284.94 53286.45 88888.00 2016-03-09 09:03:12.406 069 15408.32 284.97 53286.46 88888.00 2016-03-09 09:03:12.906 069 15408.33 284.95 53286.47 88888.00 2016-03-09 09:03:13.406 069 15408.34 284.91 53286.41 88888.00 2016-03-09 09:03:13.906 069 15408.32 284.94 53286.39 88888.00 2016-03-09 09:03:14.406 069 15408.37 284.93 53286.44 88888.00 2016-03-09 09:03:14.906 069 15408.42 284.94 53286.44 88888.00 2016-03-09 09:03:15.406 069 15408.40 284.97 53286.39 88888.00 2016-03-09 09:03:15.906 069 15408.42 285.02 53286.39 88888.00 2016-03-09 09:03:16.406 069 15408.42 285.05 53286.41 88888.00 2016-03-09 09:03:16.906 069 15408.40 285.10 53286.41 88888.00 2016-03-09 09:03:17.406 069 15408.33 285.15 53286.41 88888.00 2016-03-09 09:03:17.906 069 15408.31 285.17 53286.36 88888.00 2016-03-09 09:03:18.406 069 15408.23 285.20 53286.37 88888.00 2016-03-09 09:03:18.906 069 15408.18 285.20 53286.42 88888.00 2016-03-09 09:03:19.406 069 15408.13 285.15 53286.35 88888.00 2016-03-09 09:03:19.906 069 15408.10 285.14 53286.31 88888.00 2016-03-09 09:03:20.406 069 15408.02 285.14 53286.29 88888.00 2016-03-09 09:03:20.906 069 15408.02 285.14 53286.25 88888.00 2016-03-09 09:03:21.406 069 15408.02 285.16 53286.25 88888.00 2016-03-09 09:03:21.906 069 15408.02 285.17 53286.30 88888.00 2016-03-09 09:03:22.406 069 15408.02 285.15 53286.36 88888.00 2016-03-09 09:03:22.906 069 15408.02 285.17 53286.39 88888.00 2016-03-09 09:03:23.406 069 15408.05 285.21 53286.40 88888.00 2016-03-09 09:03:23.906 069 15408.04 285.16 53286.44 88888.00 2016-03-09 09:03:24.406 069 15408.08 285.17 53286.44 88888.00 2016-03-09 09:03:24.906 069 15408.08 285.19 53286.39 88888.00 2016-03-09 09:03:25.406 069 15408.10 285.15 53286.44 88888.00 2016-03-09 09:03:25.906 069 15408.06 285.17 53286.36 88888.00 2016-03-09 09:03:26.406 069 15408.06 285.21 53286.31 88888.00 2016-03-09 09:03:26.906 069 15408.01 285.27 53286.27 88888.00 2016-03-09 09:03:27.406 069 15408.02 285.19 53286.27 88888.00 2016-03-09 09:03:27.906 069 15407.99 285.14 53286.31 88888.00 2016-03-09 09:03:28.406 069 15408.05 285.17 53286.30 88888.00 2016-03-09 09:03:28.906 069 15408.07 285.22 53286.32 88888.00 2016-03-09 09:03:29.406 069 15408.10 285.24 53286.35 88888.00 2016-03-09 09:03:29.906 069 15408.17 285.31 53286.40 88888.00 2016-03-09 09:03:30.406 069 15408.19 285.31 53286.39 88888.00 2016-03-09 09:03:30.906 069 15408.32 285.33 53286.40 88888.00 2016-03-09 09:03:31.406 069 15408.36 285.36 53286.39 88888.00 2016-03-09 09:03:31.906 069 15408.37 285.40 53286.40 88888.00 2016-03-09 09:03:32.406 069 15408.36 285.40 53286.37 88888.00 2016-03-09 09:03:32.906 069 15408.40 285.39 53286.40 88888.00 2016-03-09 09:03:33.406 069 15408.36 285.40 53286.31 88888.00 2016-03-09 09:03:33.906 069 15408.40 285.37 53286.28 88888.00 2016-03-09 09:03:34.406 069 15408.35 285.38 53286.28 88888.00 2016-03-09 09:03:34.906 069 15408.28 285.46 53286.30 88888.00 2016-03-09 09:03:35.406 069 15408.28 285.46 53286.36 88888.00 2016-03-09 09:03:35.906 069 15408.25 285.45 53286.40 88888.00 2016-03-09 09:03:36.406 069 15408.25 285.48 53286.44 88888.00 2016-03-09 09:03:36.906 069 15408.25 285.50 53286.45 88888.00 2016-03-09 09:03:37.406 069 15408.24 285.50 53286.42 88888.00 2016-03-09 09:03:37.906 069 15408.25 285.51 53286.42 88888.00 2016-03-09 09:03:38.406 069 15408.19 285.51 53286.45 88888.00 2016-03-09 09:03:38.906 069 15408.16 285.53 53286.47 88888.00 2016-03-09 09:03:39.406 069 15408.22 285.54 53286.46 88888.00 2016-03-09 09:03:39.906 069 15408.20 285.56 53286.47 88888.00 2016-03-09 09:03:40.406 069 15408.25 285.54 53286.41 88888.00 2016-03-09 09:03:40.906 069 15408.26 285.63 53286.42 88888.00 2016-03-09 09:03:41.406 069 15408.20 285.65 53286.45 88888.00 2016-03-09 09:03:41.906 069 15408.20 285.67 53286.46 88888.00 2016-03-09 09:03:42.406 069 15408.19 285.71 53286.45 88888.00 2016-03-09 09:03:42.906 069 15408.16 285.66 53286.49 88888.00 2016-03-09 09:03:43.406 069 15408.20 285.63 53286.54 88888.00 2016-03-09 09:03:43.906 069 15408.25 285.64 53286.55 88888.00 2016-03-09 09:03:44.406 069 15408.28 285.67 53286.54 88888.00 2016-03-09 09:03:44.906 069 15408.28 285.68 53286.54 88888.00 2016-03-09 09:03:45.406 069 15408.26 285.67 53286.54 88888.00 2016-03-09 09:03:45.906 069 15408.28 285.69 53286.56 88888.00 2016-03-09 09:03:46.406 069 15408.29 285.73 53286.59 88888.00 2016-03-09 09:03:46.906 069 15408.32 285.71 53286.61 88888.00 2016-03-09 09:03:47.406 069 15408.27 285.72 53286.54 88888.00 2016-03-09 09:03:47.906 069 15408.20 285.76 53286.55 88888.00 2016-03-09 09:03:48.406 069 15408.24 285.79 53286.55 88888.00 2016-03-09 09:03:48.906 069 15408.18 285.84 53286.55 88888.00 2016-03-09 09:03:49.406 069 15408.11 285.88 53286.56 88888.00 2016-03-09 09:03:49.906 069 15408.14 285.88 53286.55 88888.00 2016-03-09 09:03:50.406 069 15408.13 285.85 53286.65 88888.00 2016-03-09 09:03:50.906 069 15408.19 285.81 53286.66 88888.00 2016-03-09 09:03:51.406 069 15408.23 285.83 53286.70 88888.00 2016-03-09 09:03:51.906 069 15408.26 285.83 53286.60 88888.00 2016-03-09 09:03:52.406 069 15408.33 285.85 53286.59 88888.00 2016-03-09 09:03:52.906 069 15408.28 285.93 53286.67 88888.00 2016-03-09 09:03:53.406 069 15408.26 285.94 53286.69 88888.00 2016-03-09 09:03:53.906 069 15408.26 285.99 53286.70 88888.00 2016-03-09 09:03:54.406 069 15408.25 285.98 53286.62 88888.00 2016-03-09 09:03:54.906 069 15408.31 285.95 53286.68 88888.00 2016-03-09 09:03:55.406 069 15408.31 286.00 53286.62 88888.00 2016-03-09 09:03:55.906 069 15408.26 286.02 53286.64 88888.00 2016-03-09 09:03:56.406 069 15408.31 286.00 53286.68 88888.00 2016-03-09 09:03:56.906 069 15408.26 286.03 53286.70 88888.00 2016-03-09 09:03:57.406 069 15408.25 286.08 53286.75 88888.00 2016-03-09 09:03:57.906 069 15408.27 286.02 53286.76 88888.00 2016-03-09 09:03:58.406 069 15408.22 286.00 53286.75 88888.00 2016-03-09 09:03:58.906 069 15408.20 286.01 53286.76 88888.00 2016-03-09 09:03:59.406 069 15408.26 286.05 53286.80 88888.00 2016-03-09 09:03:59.906 069 15408.27 286.10 53286.81 88888.00 2016-03-09 09:04:00.406 069 15408.24 286.09 53286.80 88888.00 2016-03-09 09:04:00.906 069 15408.31 286.05 53286.80 88888.00 2016-03-09 09:04:01.406 069 15408.31 286.09 53286.81 88888.00 2016-03-09 09:04:01.906 069 15408.25 286.14 53286.79 88888.00 2016-03-09 09:04:02.406 069 15408.25 286.19 53286.81 88888.00 2016-03-09 09:04:02.906 069 15408.23 286.22 53286.82 88888.00 2016-03-09 09:04:03.406 069 15408.22 286.25 53286.80 88888.00 2016-03-09 09:04:03.906 069 15408.20 286.24 53286.80 88888.00 2016-03-09 09:04:04.406 069 15408.23 286.24 53286.82 88888.00 2016-03-09 09:04:04.906 069 15408.26 286.28 53286.79 88888.00 2016-03-09 09:04:05.406 069 15408.27 286.33 53286.81 88888.00 2016-03-09 09:04:05.906 069 15408.27 286.34 53286.88 88888.00 2016-03-09 09:04:06.406 069 15408.34 286.34 53286.86 88888.00 2016-03-09 09:04:06.906 069 15408.36 286.33 53286.79 88888.00 2016-03-09 09:04:07.406 069 15408.40 286.32 53286.77 88888.00 2016-03-09 09:04:07.906 069 15408.40 286.31 53286.73 88888.00 2016-03-09 09:04:08.406 069 15408.41 286.31 53286.70 88888.00 2016-03-09 09:04:08.906 069 15408.41 286.32 53286.74 88888.00 2016-03-09 09:04:09.406 069 15408.47 286.33 53286.77 88888.00 2016-03-09 09:04:09.906 069 15408.45 286.37 53286.77 88888.00 2016-03-09 09:04:10.406 069 15408.44 286.37 53286.81 88888.00 2016-03-09 09:04:10.906 069 15408.47 286.37 53286.78 88888.00 2016-03-09 09:04:11.406 069 15408.43 286.34 53286.76 88888.00 2016-03-09 09:04:11.906 069 15408.46 286.37 53286.77 88888.00 2016-03-09 09:04:12.406 069 15408.54 286.41 53286.80 88888.00 2016-03-09 09:04:12.906 069 15408.55 286.36 53286.82 88888.00 2016-03-09 09:04:13.406 069 15408.52 286.35 53286.79 88888.00 2016-03-09 09:04:13.906 069 15408.46 286.37 53286.80 88888.00 2016-03-09 09:04:14.406 069 15408.47 286.37 53286.77 88888.00 2016-03-09 09:04:14.906 069 15408.47 286.32 53286.80 88888.00 2016-03-09 09:04:15.406 069 15408.45 286.33 53286.81 88888.00 2016-03-09 09:04:15.906 069 15408.42 286.36 53286.85 88888.00 2016-03-09 09:04:16.406 069 15408.44 286.37 53286.81 88888.00 2016-03-09 09:04:16.906 069 15408.42 286.40 53286.78 88888.00 2016-03-09 09:04:17.406 069 15408.46 286.43 53286.82 88888.00 2016-03-09 09:04:17.906 069 15408.52 286.43 53286.85 88888.00 2016-03-09 09:04:18.406 069 15408.60 286.40 53286.88 88888.00 2016-03-09 09:04:18.906 069 15408.64 286.44 53286.87 88888.00 2016-03-09 09:04:19.406 069 15408.63 286.52 53286.89 88888.00 2016-03-09 09:04:19.906 069 15408.59 286.51 53286.96 88888.00 2016-03-09 09:04:20.406 069 15408.62 286.52 53286.95 88888.00 2016-03-09 09:04:20.906 069 15408.67 286.52 53286.87 88888.00 2016-03-09 09:04:21.406 069 15408.64 286.50 53286.86 88888.00 2016-03-09 09:04:21.906 069 15408.55 286.52 53286.92 88888.00 2016-03-09 09:04:22.406 069 15408.60 286.53 53286.88 88888.00 2016-03-09 09:04:22.906 069 15408.59 286.54 53286.88 88888.00 2016-03-09 09:04:23.406 069 15408.54 286.61 53286.89 88888.00 2016-03-09 09:04:23.906 069 15408.46 286.64 53286.89 88888.00 2016-03-09 09:04:35.907 069 15409.25 287.93 53287.76 88888.00 2016-03-09 09:04:36.407 069 15409.24 287.96 53287.79 88888.00 2016-03-09 09:04:36.907 069 15409.19 287.97 53287.74 88888.00 2016-03-09 09:06:04.407 069 15409.17 287.96 53287.74 88888.00 2016-03-09 09:06:04.907 069 15409.16 287.97 53287.74 88888.00 2016-03-09 09:06:05.407 069 15409.20 287.99 53287.79 88888.00 2016-03-09 09:06:05.907 069 15409.22 288.00 53287.74 88888.00 2016-03-09 09:06:06.407 069 15409.23 287.99 53287.72 88888.00 2016-03-09 09:06:06.907 069 15409.19 288.00 53287.70 88888.00 2016-03-09 09:06:07.407 069 15409.19 288.09 53287.75 88888.00 2016-03-09 09:06:07.907 069 15409.20 288.05 53287.79 88888.00 2016-03-09 09:06:08.407 069 15409.20 288.08 53287.81 88888.00 2016-03-09 09:06:08.907 069 15409.25 288.08 53287.89 88888.00 2016-03-09 09:06:09.407 069 15409.27 288.11 53287.87 88888.00 2016-03-09 09:06:09.907 069 15409.31 288.15 53287.87 88888.00 2016-03-09 09:06:10.407 069 15409.28 288.17 53287.88 88888.00 2016-03-09 09:06:10.907 069 15409.36 288.19 53287.90 88888.00 2016-03-09 09:06:11.407 069 15409.43 288.21 53287.90 88888.00 2016-03-09 09:06:11.907 069 15409.45 288.23 53287.83 88888.00 2016-03-09 09:06:12.407 069 15409.46 288.25 53287.80 88888.00 2016-03-09 09:06:12.907 069 15409.47 288.30 53287.81 88888.00 2016-03-09 09:06:13.407 069 15409.43 288.34 53287.75 88888.00 2016-03-09 09:06:13.907 069 15409.45 288.35 53287.81 88888.00 2016-03-09 09:06:14.407 069 15409.46 288.36 53287.83 88888.00 2016-03-09 09:06:14.907 069 15409.52 288.35 53287.85 88888.00 2016-03-09 09:06:15.407 069 15409.50 288.41 53287.85 88888.00 2016-03-09 09:06:15.907 069 15409.46 288.49 53287.90 88888.00 2016-03-09 09:06:16.407 069 15409.36 288.53 53287.89 88888.00 2016-03-09 09:06:16.907 069 15409.32 288.56 53287.87 88888.00 2016-03-09 09:06:17.407 069 15409.31 288.54 53287.92 88888.00 2016-03-09 09:06:17.907 069 15409.28 288.53 53287.97 88888.00 2016-03-09 09:06:18.407 069 15409.26 288.54 53287.96 88888.00 2016-03-09 09:06:18.907 069 15409.24 288.59 53287.96 88888.00 2016-03-09 09:06:19.407 069 15409.20 288.65 53287.98 88888.00 2016-03-09 09:06:19.907 069 15409.23 288.62 53288.03 88888.00 2016-03-09 09:06:20.407 069 15409.20 288.62 53288.02 88888.00 2016-03-09 09:06:20.907 069 15409.23 288.61 53288.01 88888.00 2016-03-09 09:06:21.407 069 15409.28 288.61 53287.95 88888.00 2016-03-09 09:06:21.907 069 15409.36 288.64 53287.97 88888.00 2016-03-09 09:06:22.407 069 15409.32 288.61 53288.03 88888.00 2016-03-09 09:06:22.907 069 15409.29 288.64 53288.05 88888.00 2016-03-09 09:06:23.407 069 15409.32 288.69 53288.08 88888.00 2016-03-09 09:06:23.907 069 15409.28 288.73 53288.09 88888.00 2016-03-09 09:06:24.407 069 15409.34 288.70 53288.10 88888.00 2016-03-09 09:06:24.907 069 15409.38 288.74 53288.13 88888.00 2016-03-09 09:06:25.407 069 15409.38 288.70 53288.12 88888.00 2016-03-09 09:06:25.907 069 15409.33 288.71 53288.17 88888.00 2016-03-09 09:06:26.407 069 15409.36 288.76 53288.17 88888.00 2016-03-09 09:06:26.907 069 15409.32 288.82 53288.16 88888.00 2016-03-09 09:06:27.407 069 15409.34 288.87 53288.14 88888.00 2016-03-09 09:06:27.907 069 15409.31 288.93 53288.18 88888.00 2016-03-09 09:06:28.407 069 15409.27 288.91 53288.16 88888.00 2016-03-09 09:06:28.907 069 15409.22 288.90 53288.20 88888.00 2016-03-09 09:06:29.407 069 15409.11 288.87 53288.27 88888.00 2016-03-09 09:06:29.907 069 15409.06 288.90 53288.30 88888.00 2016-03-09 09:06:30.407 069 15409.00 288.92 53288.33 88888.00 2016-03-09 09:06:30.907 069 15409.04 288.88 53288.33 88888.00 2016-03-09 09:06:31.407 069 15409.08 288.85 53288.35 88888.00 2016-03-09 09:06:31.907 069 15409.08 288.87 53288.40 88888.00 2016-03-09 09:06:32.407 069 15409.06 288.92 53288.39 88888.00 2016-03-09 09:06:32.907 069 15409.01 288.95 53288.40 88888.00 2016-03-09 09:06:33.407 069 15408.94 288.93 53288.36 88888.00 2016-03-09 09:06:33.907 069 15408.96 288.92 53288.36 88888.00 2016-03-09 09:06:34.407 069 15408.96 288.95 53288.30 88888.00 2016-03-09 09:06:34.907 069 15408.94 288.94 53288.30 88888.00 2016-03-09 09:06:35.407 069 15408.99 288.93 53288.37 88888.00 2016-03-09 09:06:35.907 069 15409.00 288.95 53288.39 88888.00 2016-03-09 09:06:36.407 069 15409.00 288.99 53288.46 88888.00 2016-03-09 09:06:36.907 069 15409.01 289.02 53288.45 88888.00 2016-03-09 09:06:37.407 069 15409.00 289.03 53288.47 88888.00 2016-03-09 09:06:37.907 069 15409.00 289.01 53288.46 88888.00 2016-03-09 09:06:38.407 069 15409.03 289.02 53288.43 88888.00 2016-03-09 09:06:38.907 069 15408.96 289.06 53288.49 88888.00 2016-03-09 09:06:39.407 069 15408.97 289.12 53288.57 88888.00 2016-03-09 09:06:39.907 069 15409.00 289.09 53288.56 88888.00 2016-03-09 09:06:40.407 069 15409.00 289.06 53288.55 88888.00 2016-03-09 09:06:40.907 069 15408.92 289.09 53288.55 88888.00 2016-03-09 09:06:41.407 069 15408.88 289.11 53288.49 88888.00 2016-03-09 09:06:41.907 069 15408.85 289.16 53288.54 88888.00 2016-03-09 09:06:42.407 069 15408.86 289.19 53288.53 88888.00 2016-03-09 09:06:42.907 069 15408.88 289.23 53288.53 88888.00 2016-03-09 09:06:43.407 069 15408.86 289.22 53288.54 88888.00 2016-03-09 09:06:43.907 069 15408.85 289.27 53288.53 88888.00 2016-03-09 09:06:44.407 069 15408.80 289.28 53288.60 88888.00 2016-03-09 09:06:44.907 069 15408.78 289.25 53288.59 88888.00 2016-03-09 09:06:45.407 069 15408.80 289.25 53288.57 88888.00 2016-03-09 09:06:45.907 069 15408.77 289.26 53288.56 88888.00 2016-03-09 09:06:46.407 069 15408.72 289.27 53288.57 88888.00 2016-03-09 09:06:46.907 069 15408.67 289.29 53288.57 88888.00 2016-03-09 09:06:47.407 069 15408.65 289.37 53288.57 88888.00 2016-03-09 09:06:47.907 069 15408.67 289.37 53288.56 88888.00 2016-03-09 09:06:48.407 069 15408.68 289.34 53288.54 88888.00 2016-03-09 09:06:48.907 069 15408.68 289.36 53288.54 88888.00 2016-03-09 09:06:49.407 069 15408.70 289.36 53288.54 88888.00 2016-03-09 09:06:49.907 069 15408.76 289.37 53288.61 88888.00 2016-03-09 09:06:50.407 069 15408.80 289.40 53288.58 88888.00 2016-03-09 09:06:50.907 069 15408.82 289.46 53288.61 88888.00 2016-03-09 09:06:51.407 069 15408.86 289.52 53288.63 88888.00 2016-03-09 09:06:51.907 069 15408.90 289.53 53288.62 88888.00 2016-03-09 09:06:52.407 069 15408.91 289.54 53288.61 88888.00 2016-03-09 09:06:52.907 069 15408.89 289.53 53288.60 88888.00 2016-03-09 09:06:53.407 069 15408.87 289.51 53288.58 88888.00 2016-03-09 09:06:53.907 069 15408.77 289.52 53288.65 88888.00 2016-03-09 09:06:54.407 069 15408.70 289.54 53288.67 88888.00 2016-03-09 09:06:54.907 069 15408.67 289.54 53288.67 88888.00 2016-03-09 09:06:55.407 069 15408.59 289.57 53288.63 88888.00 2016-03-09 09:06:55.907 069 15408.55 289.58 53288.67 88888.00 2016-03-09 09:06:56.407 069 15408.55 289.56 53288.63 88888.00 2016-03-09 09:06:56.907 069 15408.55 289.53 53288.69 88888.00 2016-03-09 09:06:57.407 069 15408.55 289.52 53288.78 88888.00 2016-03-09 09:06:57.907 069 15408.55 289.55 53288.83 88888.00 2016-03-09 09:06:58.407 069 15408.53 289.60 53288.84 88888.00 2016-03-09 09:06:58.907 069 15408.53 289.60 53288.87 88888.00 2016-03-09 09:06:59.407 069 15408.60 289.60 53288.86 88888.00 2016-03-09 09:06:59.907 069 15408.68 289.58 53288.88 88888.00 2016-03-09 09:07:00.407 069 15408.65 289.60 53288.87 88888.00 2016-03-09 09:07:00.907 069 15408.58 289.64 53288.90 88888.00 2016-03-09 09:07:01.407 069 15408.54 289.64 53288.92 88888.00 2016-03-09 09:07:01.907 069 15408.53 289.63 53288.93 88888.00 2016-03-09 09:07:02.407 069 15408.55 289.64 53288.91 88888.00 2016-03-09 09:07:02.907 069 15408.53 289.65 53288.94 88888.00 2016-03-09 09:07:03.407 069 15408.51 289.65 53288.88 88888.00 2016-03-09 09:07:03.907 069 15408.46 289.78 53288.80 88888.00 2016-03-09 09:07:04.407 069 15408.46 289.86 53288.81 88888.00 2016-03-09 09:07:04.907 069 15408.50 289.83 53288.80 88888.00 2016-03-09 09:07:05.407 069 15408.46 289.81 53288.82 88888.00 2016-03-09 09:07:05.907 069 15408.44 289.79 53288.81 88888.00 2016-03-09 09:07:06.407 069 15408.40 289.85 53288.78 88888.00 2016-03-09 09:07:06.907 069 15408.34 289.88 53288.76 88888.00 2016-03-09 09:07:07.407 069 15408.32 289.87 53288.77 88888.00 2016-03-09 09:07:07.907 069 15408.33 289.82 53288.83 88888.00 2016-03-09 09:07:08.407 069 15408.35 289.80 53288.78 88888.00 2016-03-09 09:07:08.907 069 15408.34 289.80 53288.72 88888.00 2016-03-09 09:07:09.407 069 15408.29 289.80 53288.72 88888.00 2016-03-09 09:07:09.907 069 15408.20 289.81 53288.73 88888.00 2016-03-09 09:07:10.407 069 15408.17 289.83 53288.71 88888.00 2016-03-09 09:07:10.907 069 15408.18 289.85 53288.72 88888.00 2016-03-09 09:07:11.407 069 15408.22 289.85 53288.76 88888.00 2016-03-09 09:07:11.907 069 15408.18 289.82 53288.72 88888.00 2016-03-09 09:07:12.407 069 15408.14 289.82 53288.73 88888.00 2016-03-09 09:07:12.907 069 15408.09 289.89 53288.70 88888.00 2016-03-09 09:07:13.407 069 15408.04 289.90 53288.78 88888.00 2016-03-09 09:07:13.907 069 15408.11 289.91 53288.75 88888.00 2016-03-09 09:07:14.407 069 15408.13 289.94 53288.72 88888.00 2016-03-09 09:07:14.907 069 15408.13 289.94 53288.71 88888.00 2016-03-09 09:07:15.407 069 15408.05 289.96 53288.66 88888.00 2016-03-09 09:07:15.907 069 15407.96 289.94 53288.67 88888.00 2016-03-09 09:07:16.407 069 15407.92 289.91 53288.62 88888.00 2016-03-09 09:07:16.907 069 15407.96 289.95 53288.63 88888.00 2016-03-09 09:07:17.407 069 15407.93 289.97 53288.65 88888.00 2016-03-09 09:07:17.907 069 15407.89 289.96 53288.70 88888.00 2016-03-09 09:07:18.407 069 15407.78 289.98 53288.66 88888.00 2016-03-09 09:07:18.907 069 15407.69 290.00 53288.67 88888.00 2016-03-09 09:07:19.407 069 15407.69 289.99 53288.74 88888.00 2016-03-09 09:07:19.907 069 15407.64 289.95 53288.74 88888.00 2016-03-09 09:07:20.407 069 15407.61 289.96 53288.69 88888.00 2016-03-09 09:07:20.907 069 15407.56 289.97 53288.69 88888.00 2016-03-09 09:07:21.407 069 15407.54 289.89 53288.75 88888.00 2016-03-09 09:07:21.907 069 15407.53 289.90 53288.78 88888.00 2016-03-09 09:07:22.407 069 15407.57 289.94 53288.79 88888.00 2016-03-09 09:07:22.907 069 15407.62 289.92 53288.79 88888.00 2016-03-09 09:07:23.407 069 15407.69 289.92 53288.72 88888.00 2016-03-09 09:07:23.907 069 15407.66 289.92 53288.70 88888.00 2016-03-09 09:07:24.407 069 15407.70 289.94 53288.70 88888.00 2016-03-09 09:07:24.907 069 15407.73 289.94 53288.69 88888.00 2016-03-09 09:07:25.407 069 15407.77 289.96 53288.70 88888.00 2016-03-09 09:07:25.907 069 15407.80 289.99 53288.75 88888.00 2016-03-09 09:07:26.407 069 15407.86 290.03 53288.74 88888.00 2016-03-09 09:07:26.907 069 15407.90 290.06 53288.74 88888.00 2016-03-09 09:07:27.407 069 15407.87 290.08 53288.69 88888.00 2016-03-09 09:07:27.907 069 15407.91 290.08 53288.65 88888.00 2016-03-09 09:07:28.407 069 15407.89 290.12 53288.66 88888.00 2016-03-09 09:07:28.907 069 15407.93 290.12 53288.66 88888.00 2016-03-09 09:07:29.407 069 15407.98 290.09 53288.60 88888.00 2016-03-09 09:07:29.907 069 15408.02 290.08 53288.56 88888.00 2016-03-09 09:07:30.407 069 15408.01 290.08 53288.57 88888.00 2016-03-09 09:07:30.907 069 15407.93 290.12 53288.53 88888.00 2016-03-09 09:07:31.407 069 15407.95 290.14 53288.57 88888.00 2016-03-09 09:07:31.907 069 15407.93 290.12 53288.54 88888.00 2016-03-09 09:07:32.407 069 15407.96 290.13 53288.55 88888.00 2016-03-09 09:07:32.907 069 15408.04 290.12 53288.57 88888.00 2016-03-09 09:07:33.407 069 15408.07 290.12 53288.61 88888.00 2016-03-09 09:07:33.907 069 15408.00 290.09 53288.65 88888.00 2016-03-09 09:07:35.407 069 15408.01 290.14 53288.52 88888.00 2016-03-09 09:07:35.907 069 15408.06 290.14 53288.57 88888.00 2016-03-09 09:07:36.407 069 15407.95 290.18 53288.58 88888.00 2016-03-09 09:07:36.907 069 15407.20 291.26 53288.31 88888.00 2016-03-09 09:07:46.407 069 15407.23 291.24 53288.27 88888.00 2016-03-09 09:07:46.907 069 15407.29 291.24 53288.27 88888.00 2016-03-09 09:07:47.407 069 15407.28 291.25 53288.26 88888.00 2016-03-09 09:07:47.907 069 15407.29 291.28 53288.26 88888.00 2016-03-09 09:09:04.407 069 15407.33 291.29 53288.28 88888.00 2016-03-09 09:09:04.907 069 15407.38 291.29 53288.27 88888.00 2016-03-09 09:09:05.407 069 15407.36 291.32 53288.31 88888.00 2016-03-09 09:09:05.907 069 15407.39 291.28 53288.32 88888.00 2016-03-09 09:09:06.407 069 15407.47 291.24 53288.33 88888.00 2016-03-09 09:09:06.907 069 15407.53 291.20 53288.31 88888.00 2016-03-09 09:09:07.407 069 15407.55 291.25 53288.34 88888.00 2016-03-09 09:09:07.907 069 15407.57 291.27 53288.34 88888.00 2016-03-09 09:09:08.407 069 15407.65 291.26 53288.35 88888.00 2016-03-09 09:09:08.907 069 15407.65 291.26 53288.35 88888.00 2016-03-09 09:09:09.407 069 15407.66 291.26 53288.40 88888.00 2016-03-09 09:09:09.907 069 15407.71 291.27 53288.48 88888.00 2016-03-09 09:09:10.407 069 15407.69 291.30 53288.55 88888.00 2016-03-09 09:09:10.907 069 15407.71 291.32 53288.55 88888.00 2016-03-09 09:09:11.407 069 15407.79 291.33 53288.53 88888.00 2016-03-09 09:09:11.907 069 15407.83 291.36 53288.51 88888.00 2016-03-09 09:09:12.407 069 15407.84 291.39 53288.53 88888.00 2016-03-09 09:09:12.907 069 15407.84 291.41 53288.61 88888.00 2016-03-09 09:09:13.407 069 15407.86 291.39 53288.59 88888.00 2016-03-09 09:09:13.907 069 15407.87 291.38 53288.52 88888.00 2016-03-09 09:09:14.407 069 15407.89 291.43 53288.47 88888.00 2016-03-09 09:09:14.907 069 15407.88 291.39 53288.46 88888.00 2016-03-09 09:09:15.407 069 15407.86 291.39 53288.50 88888.00 2016-03-09 09:09:15.907 069 15407.91 291.39 53288.55 88888.00 2016-03-09 09:09:16.407 069 15407.83 291.44 53288.59 88888.00 2016-03-09 09:09:16.907 069 15407.93 291.51 53288.58 88888.00 2016-03-09 09:09:17.407 069 15408.00 291.52 53288.62 88888.00 2016-03-09 09:09:17.907 069 15408.01 291.51 53288.71 88888.00 2016-03-09 09:09:18.407 069 15408.07 291.50 53288.74 88888.00 2016-03-09 09:09:18.907 069 15408.10 291.47 53288.78 88888.00 2016-03-09 09:09:19.408 069 15408.18 291.47 53288.77 88888.00 2016-03-09 09:09:19.908 069 15408.22 291.52 53288.74 88888.00 2016-03-09 09:09:20.408 069 15408.22 291.53 53288.69 88888.00 2016-03-09 09:09:20.908 069 15408.19 291.48 53288.70 88888.00 2016-03-09 09:09:21.408 069 15408.18 291.46 53288.73 88888.00 2016-03-09 09:09:21.908 069 15408.19 291.52 53288.74 88888.00 2016-03-09 09:09:22.408 069 15408.17 291.53 53288.75 88888.00 2016-03-09 09:09:22.908 069 15408.16 291.54 53288.77 88888.00 2016-03-09 09:09:23.408 069 15408.17 291.56 53288.79 88888.00 2016-03-09 09:09:23.908 069 15408.18 291.52 53288.82 88888.00 2016-03-09 09:09:24.408 069 15408.11 291.52 53288.84 88888.00 2016-03-09 09:09:24.908 069 15408.11 291.47 53288.86 88888.00 2016-03-09 09:09:25.408 069 15408.02 291.46 53288.86 88888.00 2016-03-09 09:09:25.908 069 15408.00 291.47 53288.86 88888.00 2016-03-09 09:09:26.408 069 15408.04 291.50 53288.89 88888.00 2016-03-09 09:09:26.908 069 15408.05 291.52 53288.87 88888.00 2016-03-09 09:09:27.408 069 15408.16 291.52 53288.82 88888.00 2016-03-09 09:09:27.908 069 15408.16 291.50 53288.73 88888.00 2016-03-09 09:09:28.408 069 15408.15 291.53 53288.74 88888.00 2016-03-09 09:09:28.908 069 15408.20 291.56 53288.77 88888.00 2016-03-09 09:09:29.408 069 15408.19 291.65 53288.79 88888.00 2016-03-09 09:09:29.908 069 15408.20 291.71 53288.79 88888.00 2016-03-09 09:09:30.408 069 15408.20 291.72 53288.80 88888.00 2016-03-09 09:09:30.908 069 15408.18 291.74 53288.82 88888.00 2016-03-09 09:09:31.408 069 15408.14 291.74 53288.81 88888.00 2016-03-09 09:09:31.908 069 15408.16 291.76 53288.76 88888.00 2016-03-09 09:09:32.408 069 15408.14 291.80 53288.76 88888.00 2016-03-09 09:09:32.908 069 15408.14 291.86 53288.84 88888.00 2016-03-09 09:09:33.408 069 15408.22 291.88 53288.76 88888.00 2016-03-09 09:09:33.908 069 15408.26 291.86 53288.69 88888.00 2016-03-09 09:09:34.408 069 15408.28 291.84 53288.69 88888.00 2016-03-09 09:09:34.908 069 15408.23 291.82 53288.71 88888.00 2016-03-09 09:09:35.408 069 15408.24 291.86 53288.69 88888.00 2016-03-09 09:09:35.908 069 15408.24 291.86 53288.74 88888.00 2016-03-09 09:09:36.408 069 15408.19 291.84 53288.78 88888.00 2016-03-09 09:09:36.908 069 15408.19 291.82 53288.78 88888.00 2016-03-09 09:09:37.408 069 15408.14 291.82 53288.83 88888.00 2016-03-09 09:09:37.908 069 15408.07 291.78 53288.82 88888.00 2016-03-09 09:09:38.408 069 15408.06 291.77 53288.87 88888.00 2016-03-09 09:09:38.908 069 15408.01 291.76 53288.86 88888.00 2016-03-09 09:09:39.408 069 15407.92 291.70 53288.88 88888.00 2016-03-09 09:09:39.908 069 15407.91 291.71 53288.82 88888.00 2016-03-09 09:09:40.408 069 15408.04 291.74 53288.80 88888.00 2016-03-09 09:09:40.908 069 15408.07 291.76 53288.90 88888.00 2016-03-09 09:09:41.408 069 15408.10 291.78 53288.88 88888.00 2016-03-09 09:09:41.908 069 15408.16 291.78 53288.84 88888.00 2016-03-09 09:09:42.408 069 15408.14 291.82 53288.82 88888.00 2016-03-09 09:09:42.908 069 15408.19 291.81 53288.81 88888.00 2016-03-09 09:09:43.408 069 15408.22 291.78 53288.86 88888.00 2016-03-09 09:09:43.908 069 15408.27 291.80 53288.90 88888.00 2016-03-09 09:09:44.408 069 15408.25 291.85 53288.91 88888.00 2016-03-09 09:09:44.908 069 15408.27 291.88 53288.84 88888.00 2016-03-09 09:09:45.408 069 15408.24 291.94 53288.88 88888.00 2016-03-09 09:09:45.908 069 15408.25 291.93 53288.89 88888.00 2016-03-09 09:09:46.408 069 15408.34 291.89 53288.91 88888.00 2016-03-09 09:09:46.908 069 15408.33 291.87 53288.95 88888.00 2016-03-09 09:09:47.408 069 15408.31 291.88 53289.00 88888.00 2016-03-09 09:09:47.908 069 15408.26 291.88 53289.01 88888.00 2016-03-09 09:09:48.408 069 15408.20 291.89 53288.98 88888.00 2016-03-09 09:09:48.908 069 15408.17 291.89 53288.95 88888.00 2016-03-09 09:09:49.408 069 15408.16 291.88 53288.99 88888.00 2016-03-09 09:09:49.908 069 15408.07 291.91 53289.03 88888.00 2016-03-09 09:09:50.408 069 15408.02 291.91 53289.04 88888.00 2016-03-09 09:09:50.908 069 15408.01 291.91 53289.08 88888.00 2016-03-09 09:09:51.408 069 15407.99 291.94 53289.08 88888.00 2016-03-09 09:09:51.908 069 15408.01 291.90 53289.12 88888.00 2016-03-09 09:09:52.408 069 15408.01 291.91 53289.17 88888.00 2016-03-09 09:09:52.908 069 15408.07 291.91 53289.15 88888.00 2016-03-09 09:09:53.408 069 15408.04 291.84 53289.12 88888.00 2016-03-09 09:09:53.908 069 15408.04 291.81 53289.12 88888.00 2016-03-09 09:09:54.408 069 15408.08 291.87 53289.09 88888.00 2016-03-09 09:09:54.908 069 15408.11 291.91 53289.07 88888.00 2016-03-09 09:09:55.408 069 15408.14 291.93 53289.04 88888.00 2016-03-09 09:09:55.908 069 15408.06 291.93 53289.00 88888.00 2016-03-09 09:09:56.408 069 15408.09 291.95 53289.06 88888.00 2016-03-09 09:09:56.908 069 15408.11 291.96 53289.11 88888.00 2016-03-09 09:09:57.408 069 15408.10 291.89 53289.11 88888.00 2016-03-09 09:09:57.908 069 15408.11 291.89 53289.16 88888.00 2016-03-09 09:09:58.408 069 15408.19 291.91 53289.21 88888.00 2016-03-09 09:09:58.908 069 15408.27 291.90 53289.17 88888.00 2016-03-09 09:09:59.408 069 15408.27 291.96 53289.20 88888.00 2016-03-09 09:09:59.908 069 15408.27 291.97 53289.24 88888.00 2016-03-09 09:10:00.408 069 15408.26 291.94 53289.26 88888.00 2016-03-09 09:10:00.908 069 15408.28 291.94 53289.32 88888.00 2016-03-09 09:10:01.408 069 15408.27 291.93 53289.31 88888.00 2016-03-09 09:10:01.908 069 15408.33 291.91 53289.24 88888.00 2016-03-09 09:10:02.408 069 15408.41 291.94 53289.18 88888.00 2016-03-09 09:10:02.908 069 15408.50 291.93 53289.22 88888.00 2016-03-09 09:10:03.408 069 15408.50 291.98 53289.28 88888.00 2016-03-09 09:10:03.908 069 15408.51 291.97 53289.34 88888.00 2016-03-09 09:10:04.408 069 15408.53 292.02 53289.31 88888.00 2016-03-09 09:10:04.908 069 15408.52 292.05 53289.39 88888.00 2016-03-09 09:10:05.408 069 15408.52 292.07 53289.38 88888.00 2016-03-09 09:10:05.908 069 15408.50 292.04 53289.34 88888.00 2016-03-09 09:10:06.408 069 15408.51 292.02 53289.38 88888.00 2016-03-09 09:10:06.908 069 15408.50 292.00 53289.36 88888.00 2016-03-09 09:10:07.408 069 15408.47 292.02 53289.34 88888.00 2016-03-09 09:10:07.908 069 15408.50 292.02 53289.36 88888.00 2016-03-09 09:10:08.408 069 15408.47 292.00 53289.39 88888.00 2016-03-09 09:10:08.908 069 15408.47 292.00 53289.40 88888.00 2016-03-09 09:10:09.408 069 15408.46 292.02 53289.34 88888.00 2016-03-09 09:10:09.908 069 15408.36 292.02 53289.34 88888.00 2016-03-09 09:10:10.408 069 15408.37 292.05 53289.37 88888.00 2016-03-09 09:10:10.908 069 15408.34 292.02 53289.37 88888.00 2016-03-09 09:10:11.408 069 15408.35 292.00 53289.41 88888.00 2016-03-09 09:10:11.908 069 15408.36 292.04 53289.43 88888.00 2016-03-09 09:10:12.408 069 15408.37 292.05 53289.42 88888.00 2016-03-09 09:10:12.908 069 15408.34 292.05 53289.43 88888.00 2016-03-09 09:10:13.408 069 15408.35 292.00 53289.48 88888.00 2016-03-09 09:10:13.908 069 15408.37 291.99 53289.43 88888.00 2016-03-09 09:10:14.408 069 15408.40 292.03 53289.49 88888.00 2016-03-09 09:10:14.908 069 15408.34 292.06 53289.48 88888.00 2016-03-09 09:10:15.408 069 15408.37 292.06 53289.44 88888.00 2016-03-09 09:10:15.908 069 15408.40 292.10 53289.40 88888.00 2016-03-09 09:10:16.408 069 15408.40 292.11 53289.36 88888.00 2016-03-09 09:10:16.908 069 15408.40 292.07 53289.34 88888.00 2016-03-09 09:10:17.408 069 15408.41 292.12 53289.31 88888.00 2016-03-09 09:10:17.908 069 15408.37 292.14 53289.34 88888.00 2016-03-09 09:10:18.408 069 15408.37 292.19 53289.41 88888.00 2016-03-09 09:10:18.908 069 15408.35 292.16 53289.50 88888.00 2016-03-09 09:10:19.408 069 15408.34 292.14 53289.51 88888.00 2016-03-09 09:10:19.908 069 15408.31 292.15 53289.55 88888.00 2016-03-09 09:10:20.408 069 15408.33 292.15 53289.57 88888.00 2016-03-09 09:10:20.908 069 15408.32 292.16 53289.54 88888.00 2016-03-09 09:10:21.408 069 15408.32 292.20 53289.58 88888.00 2016-03-09 09:10:21.908 069 15408.38 292.25 53289.58 88888.00 2016-03-09 09:10:22.408 069 15408.45 292.22 53289.59 88888.00 2016-03-09 09:10:22.908 069 15408.44 292.19 53289.57 88888.00 2016-03-09 09:10:23.408 069 15408.47 292.19 53289.59 88888.00 2016-03-09 09:10:23.908 069 15408.45 292.23 53289.64 88888.00 2016-03-09 09:10:24.408 069 15408.49 292.23 53289.68 88888.00 2016-03-09 09:10:24.908 069 15408.52 292.25 53289.69 88888.00 2016-03-09 09:10:25.408 069 15408.53 292.25 53289.62 88888.00 2016-03-09 09:10:25.908 069 15408.52 292.30 53289.63 88888.00 2016-03-09 09:10:26.408 069 15408.54 292.33 53289.59 88888.00 2016-03-09 09:10:26.908 069 15408.50 292.34 53289.69 88888.00 2016-03-09 09:10:27.408 069 15408.47 292.39 53289.75 88888.00 2016-03-09 09:10:27.908 069 15408.50 292.39 53289.74 88888.00 2016-03-09 09:10:28.408 069 15408.51 292.39 53289.73 88888.00 2016-03-09 09:10:28.908 069 15408.55 292.36 53289.76 88888.00 2016-03-09 09:10:29.408 069 15408.50 292.34 53289.77 88888.00 2016-03-09 09:10:29.908 069 15408.51 292.38 53289.71 88888.00 2016-03-09 09:10:30.408 069 15408.46 292.46 53289.67 88888.00 2016-03-09 09:10:30.908 069 15408.42 292.46 53289.67 88888.00 2016-03-09 09:10:31.408 069 15408.37 292.42 53289.69 88888.00 2016-03-09 09:10:31.908 069 15408.35 292.40 53289.64 88888.00 2016-03-09 09:10:32.408 069 15408.34 292.43 53289.67 88888.00 2016-03-09 09:10:32.908 069 15408.33 292.41 53289.67 88888.00 2016-03-09 09:10:33.408 069 15408.26 292.41 53289.69 88888.00 2016-03-09 09:10:33.908 069 15408.24 292.40 53289.76 88888.00 2016-03-09 09:10:34.408 069 15408.24 292.39 53289.80 88888.00 2016-03-09 09:10:34.908 069 15408.25 292.34 53289.75 88888.00 2016-03-09 09:10:35.408 069 15408.22 292.34 53289.76 88888.00 2016-03-09 09:10:35.908 069 15408.17 292.37 53289.74 88888.00 2016-03-09 09:10:36.408 069 15408.15 292.36 53289.71 88888.00 2016-03-09 09:10:36.908 069 15408.18 292.31 53289.66 88888.00 2016-03-09 09:10:37.408 069 15408.16 292.33 53289.69 88888.00 2016-03-09 09:10:37.908 069 15408.13 292.36 53289.64 88888.00 2016-03-09 09:10:38.408 069 15408.15 292.38 53289.55 88888.00 2016-03-09 09:10:38.908 069 15408.14 292.34 53289.56 88888.00 2016-03-09 09:10:39.408 069 15408.09 292.36 53289.67 88888.00 2016-03-09 09:10:39.908 069 15408.08 292.37 53289.64 88888.00 2016-03-09 09:10:40.408 069 15408.05 292.36 53289.69 88888.00 2016-03-09 09:10:40.908 069 15408.11 292.32 53289.71 88888.00 2016-03-09 09:10:41.408 069 15408.15 292.34 53289.71 88888.00 2016-03-09 09:10:41.908 069 15408.13 292.31 53289.72 88888.00 2016-03-09 09:10:42.408 069 15408.11 292.29 53289.70 88888.00 2016-03-09 09:10:42.908 069 15408.13 292.32 53289.71 88888.00 2016-03-09 09:10:43.408 069 15408.14 292.29 53289.75 88888.00 2016-03-09 09:10:43.908 069 15408.08 292.25 53289.72 88888.00 2016-03-09 09:10:45.408 069 15408.11 292.31 53289.59 88888.00 2016-03-09 09:10:45.908 069 15408.15 292.32 53289.60 88888.00 2016-03-09 09:10:56.908 069 15409.27 293.51 53290.35 88888.00 2016-03-09 09:10:57.408 069 15409.22 293.49 53290.30 88888.00 2016-03-09 09:10:57.908 069 15409.23 293.50 53290.33 88888.00 2016-03-09 09:12:04.408 069 15409.23 293.50 53290.32 88888.00 2016-03-09 09:12:04.908 069 15409.19 293.52 53290.33 88888.00 2016-03-09 09:12:05.408 069 15409.11 293.49 53290.30 88888.00 2016-03-09 09:12:05.908 069 15409.13 293.45 53290.33 88888.00 2016-03-09 09:12:06.408 069 15409.18 293.48 53290.32 88888.00 2016-03-09 09:12:06.908 069 15409.20 293.52 53290.29 88888.00 2016-03-09 09:12:07.408 069 15409.24 293.53 53290.25 88888.00 2016-03-09 09:12:07.908 069 15409.26 293.52 53290.27 88888.00 2016-03-09 09:12:08.408 069 15409.22 293.49 53290.34 88888.00 2016-03-09 09:12:08.908 069 15409.16 293.44 53290.41 88888.00 2016-03-09 09:12:09.408 069 15409.15 293.45 53290.45 88888.00 2016-03-09 09:12:09.908 069 15409.19 293.44 53290.48 88888.00 2016-03-09 09:12:10.408 069 15409.19 293.41 53290.42 88888.00 2016-03-09 09:12:10.908 069 15409.20 293.43 53290.42 88888.00 2016-03-09 09:12:11.408 069 15409.25 293.43 53290.45 88888.00 2016-03-09 09:12:11.908 069 15409.24 293.45 53290.43 88888.00 2016-03-09 09:12:12.408 069 15409.25 293.51 53290.41 88888.00 2016-03-09 09:12:12.908 069 15409.29 293.48 53290.44 88888.00 2016-03-09 09:12:13.408 069 15409.31 293.51 53290.44 88888.00 2016-03-09 09:12:13.908 069 15409.36 293.55 53290.47 88888.00 2016-03-09 09:12:14.408 069 15409.34 293.55 53290.43 88888.00 2016-03-09 09:12:14.908 069 15409.36 293.58 53290.42 88888.00 2016-03-09 09:12:15.408 069 15409.38 293.57 53290.41 88888.00 2016-03-09 09:12:15.908 069 15409.45 293.53 53290.44 88888.00 2016-03-09 09:12:16.408 069 15409.54 293.52 53290.49 88888.00 2016-03-09 09:12:16.908 069 15409.59 293.49 53290.57 88888.00 2016-03-09 09:12:17.408 069 15409.59 293.43 53290.54 88888.00 2016-03-09 09:12:17.908 069 15409.62 293.48 53290.51 88888.00 2016-03-09 09:12:18.408 069 15409.62 293.50 53290.47 88888.00 2016-03-09 09:12:18.908 069 15409.67 293.49 53290.47 88888.00 2016-03-09 09:12:19.408 069 15409.60 293.44 53290.41 88888.00 2016-03-09 09:12:19.908 069 15409.60 293.45 53290.40 88888.00 2016-03-09 09:12:20.408 069 15409.67 293.49 53290.42 88888.00 2016-03-09 09:12:20.908 069 15409.70 293.51 53290.37 88888.00 2016-03-09 09:12:21.408 069 15409.69 293.52 53290.32 88888.00 2016-03-09 09:12:21.908 069 15409.65 293.51 53290.44 88888.00 2016-03-09 09:12:22.408 069 15409.68 293.52 53290.47 88888.00 2016-03-09 09:12:22.908 069 15409.63 293.53 53290.49 88888.00 2016-03-09 09:12:23.408 069 15409.58 293.52 53290.48 88888.00 2016-03-09 09:12:23.908 069 15409.59 293.51 53290.49 88888.00 2016-03-09 09:12:24.408 069 15409.56 293.53 53290.41 88888.00 2016-03-09 09:12:24.908 069 15409.49 293.57 53290.45 88888.00 2016-03-09 09:12:25.408 069 15409.50 293.57 53290.52 88888.00 2016-03-09 09:12:25.908 069 15409.56 293.57 53290.51 88888.00 2016-03-09 09:12:26.408 069 15409.56 293.62 53290.56 88888.00 2016-03-09 09:12:26.908 069 15409.56 293.67 53290.50 88888.00 2016-03-09 09:12:27.408 069 15409.60 293.68 53290.52 88888.00 2016-03-09 09:12:27.908 069 15409.64 293.67 53290.60 88888.00 2016-03-09 09:12:28.408 069 15409.67 293.63 53290.59 88888.00 2016-03-09 09:12:28.908 069 15409.65 293.61 53290.64 88888.00 2016-03-09 09:12:29.408 069 15409.69 293.64 53290.64 88888.00 2016-03-09 09:12:29.908 069 15409.73 293.67 53290.67 88888.00 2016-03-09 09:12:30.408 069 15409.70 293.75 53290.68 88888.00 2016-03-09 09:12:30.908 069 15409.72 293.81 53290.68 88888.00 2016-03-09 09:12:31.408 069 15409.79 293.79 53290.73 88888.00 2016-03-09 09:12:31.908 069 15409.77 293.74 53290.77 88888.00 2016-03-09 09:12:32.408 069 15409.82 293.79 53290.80 88888.00 2016-03-09 09:12:32.908 069 15409.85 293.80 53290.79 88888.00 2016-03-09 09:12:33.408 069 15409.88 293.80 53290.74 88888.00 2016-03-09 09:12:33.908 069 15409.91 293.80 53290.72 88888.00 2016-03-09 09:12:34.408 069 15409.95 293.81 53290.72 88888.00 2016-03-09 09:12:34.908 069 15409.90 293.83 53290.73 88888.00 2016-03-09 09:12:35.408 069 15409.96 293.85 53290.73 88888.00 2016-03-09 09:12:35.908 069 15409.97 293.85 53290.77 88888.00 2016-03-09 09:12:36.408 069 15410.00 293.83 53290.76 88888.00 2016-03-09 09:12:36.908 069 15410.05 293.81 53290.78 88888.00 2016-03-09 09:12:37.408 069 15410.09 293.79 53290.84 88888.00 2016-03-09 09:12:37.908 069 15410.14 293.83 53290.93 88888.00 2016-03-09 09:12:38.408 069 15410.17 293.87 53290.93 88888.00 2016-03-09 09:12:38.908 069 15410.19 293.88 53290.93 88888.00 2016-03-09 09:12:39.408 069 15410.21 293.90 53290.99 88888.00 2016-03-09 09:12:39.908 069 15410.16 293.89 53290.95 88888.00 2016-03-09 09:12:40.408 069 15410.16 293.88 53290.95 88888.00 2016-03-09 09:12:40.908 069 15410.17 293.88 53290.97 88888.00 2016-03-09 09:12:41.408 069 15410.16 293.86 53290.88 88888.00 2016-03-09 09:12:41.908 069 15410.12 293.87 53290.80 88888.00 2016-03-09 09:12:42.408 069 15410.09 293.89 53290.81 88888.00 2016-03-09 09:12:42.908 069 15410.08 293.92 53290.91 88888.00 2016-03-09 09:12:43.408 069 15410.09 293.90 53290.94 88888.00 2016-03-09 09:12:43.908 069 15410.15 293.93 53290.94 88888.00 2016-03-09 09:12:44.408 069 15410.22 293.88 53291.01 88888.00 2016-03-09 09:12:44.908 069 15410.24 293.88 53290.98 88888.00 2016-03-09 09:12:45.408 069 15410.24 293.88 53290.93 88888.00 2016-03-09 09:12:45.908 069 15410.17 293.88 53290.91 88888.00 2016-03-09 09:12:46.408 069 15410.22 293.90 53290.91 88888.00 2016-03-09 09:12:46.908 069 15410.21 293.93 53290.91 88888.00 2016-03-09 09:12:47.408 069 15410.21 293.94 53290.96 88888.00 2016-03-09 09:12:47.908 069 15410.25 293.96 53291.03 88888.00 2016-03-09 09:12:48.408 069 15410.22 293.97 53290.99 88888.00 2016-03-09 09:12:48.908 069 15410.18 293.89 53290.99 88888.00 2016-03-09 09:12:49.408 069 15410.17 293.92 53291.02 88888.00 2016-03-09 09:12:49.908 069 15410.13 293.96 53290.96 88888.00 2016-03-09 09:12:50.408 069 15410.15 294.02 53290.97 88888.00 2016-03-09 09:12:50.908 069 15410.14 294.05 53291.03 88888.00 2016-03-09 09:12:51.408 069 15410.13 294.03 53291.00 88888.00 2016-03-09 09:12:51.908 069 15410.10 294.03 53291.01 88888.00 2016-03-09 09:12:52.408 069 15410.18 294.05 53291.05 88888.00 2016-03-09 09:12:52.908 069 15410.22 294.09 53291.08 88888.00 2016-03-09 09:12:53.408 069 15410.26 294.09 53291.07 88888.00 2016-03-09 09:12:53.908 069 15410.31 294.11 53291.13 88888.00 2016-03-09 09:12:54.408 069 15410.31 294.13 53291.16 88888.00 2016-03-09 09:12:54.908 069 15410.27 294.13 53291.19 88888.00 2016-03-09 09:12:55.408 069 15410.26 294.15 53291.17 88888.00 2016-03-09 09:12:55.908 069 15410.23 294.13 53291.21 88888.00 2016-03-09 09:12:56.408 069 15410.24 294.07 53291.15 88888.00 2016-03-09 09:12:56.908 069 15410.25 294.02 53291.12 88888.00 2016-03-09 09:12:57.408 069 15410.28 294.05 53291.14 88888.00 2016-03-09 09:12:57.908 069 15410.31 294.12 53291.19 88888.00 2016-03-09 09:12:58.408 069 15410.33 294.14 53291.22 88888.00 2016-03-09 09:12:58.908 069 15410.35 294.14 53291.26 88888.00 2016-03-09 09:12:59.408 069 15410.35 294.18 53291.32 88888.00 2016-03-09 09:12:59.908 069 15410.35 294.20 53291.34 88888.00 2016-03-09 09:13:00.408 069 15410.39 294.21 53291.33 88888.00 2016-03-09 09:13:00.908 069 15410.40 294.19 53291.31 88888.00 2016-03-09 09:13:01.408 069 15410.39 294.21 53291.30 88888.00 2016-03-09 09:13:01.908 069 15410.35 294.24 53291.35 88888.00 2016-03-09 09:13:02.408 069 15410.40 294.23 53291.34 88888.00 2016-03-09 09:13:02.908 069 15410.34 294.24 53291.26 88888.00 2016-03-09 09:13:03.408 069 15410.36 294.23 53291.26 88888.00 2016-03-09 09:13:03.908 069 15410.36 294.27 53291.32 88888.00 2016-03-09 09:13:04.408 069 15410.32 294.30 53291.33 88888.00 2016-03-09 09:13:04.908 069 15410.33 294.31 53291.30 88888.00 2016-03-09 09:13:05.408 069 15410.32 294.27 53291.32 88888.00 2016-03-09 09:13:05.908 069 15410.30 294.28 53291.37 88888.00 2016-03-09 09:13:06.408 069 15410.33 294.32 53291.35 88888.00 2016-03-09 09:13:06.908 069 15410.35 294.32 53291.39 88888.00 2016-03-09 09:13:07.408 069 15410.43 294.32 53291.41 88888.00 2016-03-09 09:13:07.908 069 15410.42 294.37 53291.41 88888.00 2016-03-09 09:13:08.408 069 15410.43 294.37 53291.43 88888.00 2016-03-09 09:13:08.908 069 15410.51 294.36 53291.40 88888.00 2016-03-09 09:13:09.408 069 15410.54 294.38 53291.38 88888.00 2016-03-09 09:13:09.908 069 15410.54 294.41 53291.33 88888.00 2016-03-09 09:13:10.408 069 15410.53 294.42 53291.28 88888.00 2016-03-09 09:13:10.908 069 15410.55 294.42 53291.26 88888.00 2016-03-09 09:13:11.408 069 15410.57 294.52 53291.32 88888.00 2016-03-09 09:13:11.908 069 15410.59 294.52 53291.36 88888.00 2016-03-09 09:13:12.408 069 15410.61 294.48 53291.38 88888.00 2016-03-09 09:13:12.908 069 15410.63 294.49 53291.41 88888.00 2016-03-09 09:13:13.408 069 15410.62 294.52 53291.36 88888.00 2016-03-09 09:13:13.908 069 15410.55 294.52 53291.36 88888.00 2016-03-09 09:13:14.408 069 15410.53 294.47 53291.33 88888.00 2016-03-09 09:13:14.908 069 15410.58 294.46 53291.35 88888.00 2016-03-09 09:13:15.408 069 15410.59 294.52 53291.36 88888.00 2016-03-09 09:13:15.908 069 15410.58 294.56 53291.35 88888.00 2016-03-09 09:13:16.408 069 15410.55 294.57 53291.30 88888.00 2016-03-09 09:13:16.908 069 15410.53 294.57 53291.28 88888.00 2016-03-09 09:13:17.408 069 15410.52 294.58 53291.33 88888.00 2016-03-09 09:13:17.908 069 15410.50 294.55 53291.38 88888.00 2016-03-09 09:13:18.408 069 15410.46 294.50 53291.35 88888.00 2016-03-09 09:13:18.908 069 15410.50 294.52 53291.38 88888.00 2016-03-09 09:13:19.408 069 15410.52 294.54 53291.33 88888.00 2016-03-09 09:13:19.908 069 15410.49 294.54 53291.33 88888.00 2016-03-09 09:13:20.408 069 15410.48 294.53 53291.33 88888.00 2016-03-09 09:13:20.908 069 15410.46 294.55 53291.34 88888.00 2016-03-09 09:13:21.408 069 15410.46 294.54 53291.35 88888.00 2016-03-09 09:13:21.908 069 15410.44 294.55 53291.36 88888.00 2016-03-09 09:13:22.408 069 15410.44 294.58 53291.34 88888.00 2016-03-09 09:13:22.908 069 15410.40 294.62 53291.35 88888.00 2016-03-09 09:13:23.408 069 15410.34 294.65 53291.41 88888.00 2016-03-09 09:13:23.908 069 15410.35 294.72 53291.33 88888.00 2016-03-09 09:13:24.408 069 15410.36 294.74 53291.21 88888.00 2016-03-09 09:13:24.908 069 15410.35 294.73 53291.22 88888.00 2016-03-09 09:13:25.408 069 15410.28 294.67 53291.24 88888.00 2016-03-09 09:13:25.908 069 15410.34 294.70 53291.25 88888.00 2016-03-09 09:13:26.408 069 15410.36 294.75 53291.33 88888.00 2016-03-09 09:13:26.908 069 15410.34 294.71 53291.39 88888.00 2016-03-09 09:13:27.408 069 15410.39 294.73 53291.43 88888.00 2016-03-09 09:13:27.908 069 15410.34 294.72 53291.37 88888.00 2016-03-09 09:13:28.408 069 15410.39 294.71 53291.36 88888.00 2016-03-09 09:13:28.908 069 15410.37 294.70 53291.34 88888.00 2016-03-09 09:13:29.408 069 15410.41 294.74 53291.33 88888.00 2016-03-09 09:13:29.908 069 15410.43 294.75 53291.33 88888.00 2016-03-09 09:13:30.408 069 15410.49 294.73 53291.33 88888.00 2016-03-09 09:13:30.908 069 15410.44 294.71 53291.31 88888.00 2016-03-09 09:13:31.408 069 15410.39 294.70 53291.26 88888.00 2016-03-09 09:13:31.908 069 15410.37 294.71 53291.25 88888.00 2016-03-09 09:13:32.408 069 15410.36 294.72 53291.26 88888.00 2016-03-09 09:13:32.908 069 15410.35 294.67 53291.26 88888.00 2016-03-09 09:13:33.408 069 15410.36 294.66 53291.21 88888.00 2016-03-09 09:13:33.908 069 15410.33 294.70 53291.28 88888.00 2016-03-09 09:13:34.408 069 15410.32 294.69 53291.32 88888.00 2016-03-09 09:13:34.908 069 15410.37 294.70 53291.35 88888.00 2016-03-09 09:13:35.408 069 15410.37 294.69 53291.33 88888.00 2016-03-09 09:13:35.908 069 15410.42 294.71 53291.36 88888.00 2016-03-09 09:13:36.408 069 15410.48 294.78 53291.38 88888.00 2016-03-09 09:13:36.908 069 15410.49 294.78 53291.36 88888.00 2016-03-09 09:13:37.408 069 15410.52 294.74 53291.34 88888.00 2016-03-09 09:13:37.908 069 15410.58 294.75 53291.36 88888.00 2016-03-09 09:13:38.408 069 15410.67 294.83 53291.34 88888.00 2016-03-09 09:13:38.908 069 15410.69 294.82 53291.32 88888.00 2016-03-09 09:13:39.408 069 15410.63 294.81 53291.36 88888.00 2016-03-09 09:13:39.908 069 15410.64 294.84 53291.48 88888.00 2016-03-09 09:13:40.408 069 15410.64 294.88 53291.50 88888.00 2016-03-09 09:13:40.908 069 15410.70 294.92 53291.54 88888.00 2016-03-09 09:13:41.408 069 15410.69 294.91 53291.51 88888.00 2016-03-09 09:13:41.908 069 15410.68 294.87 53291.49 88888.00 2016-03-09 09:13:42.408 069 15410.68 294.88 53291.45 88888.00 2016-03-09 09:13:42.908 069 15410.62 294.85 53291.44 88888.00 2016-03-09 09:13:43.408 069 15410.59 294.89 53291.44 88888.00 2016-03-09 09:13:43.908 069 15410.57 294.89 53291.36 88888.00 2016-03-09 09:13:44.408 069 15410.57 294.88 53291.31 88888.00 2016-03-09 09:13:44.908 069 15410.51 294.84 53291.30 88888.00 2016-03-09 09:13:45.408 069 15410.54 294.85 53291.38 88888.00 2016-03-09 09:13:45.908 069 15410.55 294.89 53291.42 88888.00 2016-03-09 09:13:46.408 069 15410.52 294.90 53291.37 88888.00 2016-03-09 09:13:46.908 069 15410.52 294.91 53291.41 88888.00 2016-03-09 09:13:47.408 069 15410.55 294.89 53291.46 88888.00 2016-03-09 09:13:47.908 069 15410.59 294.84 53291.48 88888.00 2016-03-09 09:13:48.408 069 15410.53 294.83 53291.49 88888.00 2016-03-09 09:13:48.908 069 15410.58 294.82 53291.48 88888.00 2016-03-09 09:13:49.408 069 15410.59 294.85 53291.46 88888.00 2016-03-09 09:13:49.908 069 15410.55 294.82 53291.49 88888.00 2016-03-09 09:13:50.408 069 15410.57 294.76 53291.45 88888.00 2016-03-09 09:13:50.908 069 15410.59 294.79 53291.49 88888.00 2016-03-09 09:13:51.408 069 15410.62 294.80 53291.45 88888.00 2016-03-09 09:13:51.908 069 15410.67 294.80 53291.49 88888.00 2016-03-09 09:13:52.408 069 15410.69 294.83 53291.48 88888.00 2016-03-09 09:13:52.908 069 15410.67 294.85 53291.42 88888.00 2016-03-09 09:13:53.408 069 15410.73 294.89 53291.50 88888.00 2016-03-09 09:13:53.908 069 15410.78 294.92 53291.55 88888.00 2016-03-09 09:13:54.408 069 15410.80 294.95 53291.56 88888.00 2016-03-09 09:13:54.908 069 15410.77 294.95 53291.48 88888.00 2016-03-09 09:13:55.408 069 15410.78 294.93 53291.44 88888.00 2016-03-09 09:13:55.908 069 15410.82 294.92 53291.49 88888.00 2016-03-09 09:13:56.408 069 15410.82 294.91 53291.53 88888.00 2016-03-09 09:13:56.908 069 15410.82 294.90 53291.46 88888.00 2016-03-09 09:13:57.408 069 15410.81 294.88 53291.44 88888.00 2016-03-09 09:13:57.908 069 15410.80 294.87 53291.45 88888.00 2016-03-09 09:13:58.408 069 15410.84 294.88 53291.45 88888.00 2016-03-09 09:13:58.908 069 15410.76 294.90 53291.43 88888.00 2016-03-09 09:14:00.408 069 15410.76 294.95 53291.46 88888.00 2016-03-09 09:14:00.908 069 15410.77 294.98 53291.52 88888.00 2016-03-09 09:14:01.408 069 15410.79 294.99 53291.52 88888.00 2016-03-09 09:14:01.409 069 15412.45 295.84 53292.10 88888.00 2016-03-09 09:14:10.909 069 15412.48 295.87 53292.10 88888.00 2016-03-09 09:14:11.409 069 15412.50 295.87 53292.04 88888.00 2016-03-09 09:14:11.909 069 15412.54 295.86 53292.06 88888.00 2016-03-09 09:15:04.409 069 15412.51 295.85 53292.09 88888.00 2016-03-09 09:15:04.909 069 15412.54 295.83 53292.14 88888.00 2016-03-09 09:15:05.409 069 15412.52 295.83 53292.17 88888.00 2016-03-09 09:15:05.909 069 15412.51 295.80 53292.20 88888.00 2016-03-09 09:15:06.409 069 15412.51 295.80 53292.22 88888.00 2016-03-09 09:15:06.909 069 15412.50 295.82 53292.20 88888.00 2016-03-09 09:15:07.409 069 15412.49 295.80 53292.20 88888.00 2016-03-09 09:15:07.909 069 15412.47 295.82 53292.21 88888.00 2016-03-09 09:15:08.409 069 15412.47 295.86 53292.24 88888.00 2016-03-09 09:15:08.909 069 15412.45 295.87 53292.19 88888.00 2016-03-09 09:15:09.409 069 15412.48 295.85 53292.13 88888.00 2016-03-09 09:15:09.909 069 15412.51 295.87 53292.19 88888.00 2016-03-09 09:15:10.409 069 15412.50 295.90 53292.32 88888.00 2016-03-09 09:15:10.909 069 15412.51 295.92 53292.35 88888.00 2016-03-09 09:15:11.409 069 15412.57 295.93 53292.35 88888.00 2016-03-09 09:15:11.909 069 15412.57 295.96 53292.37 88888.00 2016-03-09 09:15:12.409 069 15412.48 295.96 53292.36 88888.00 2016-03-09 09:15:12.909 069 15412.47 295.91 53292.37 88888.00 2016-03-09 09:15:13.409 069 15412.48 295.95 53292.37 88888.00 2016-03-09 09:15:13.909 069 15412.49 295.99 53292.41 88888.00 2016-03-09 09:15:14.409 069 15412.44 295.99 53292.44 88888.00 2016-03-09 09:15:14.909 069 15412.44 295.99 53292.41 88888.00 2016-03-09 09:15:15.409 069 15412.48 295.96 53292.42 88888.00 2016-03-09 09:15:15.909 069 15412.48 295.99 53292.44 88888.00 2016-03-09 09:15:16.409 069 15412.53 295.96 53292.51 88888.00 2016-03-09 09:15:16.909 069 15412.54 295.99 53292.53 88888.00 2016-03-09 09:15:17.409 069 15412.57 296.03 53292.57 88888.00 2016-03-09 09:15:17.909 069 15412.53 296.04 53292.63 88888.00 2016-03-09 09:15:18.409 069 15412.53 296.04 53292.60 88888.00 2016-03-09 09:15:18.909 069 15412.59 296.05 53292.61 88888.00 2016-03-09 09:15:19.409 069 15412.63 296.06 53292.64 88888.00 2016-03-09 09:15:19.909 069 15412.65 296.08 53292.70 88888.00 2016-03-09 09:15:20.409 069 15412.68 296.13 53292.70 88888.00 2016-03-09 09:15:20.909 069 15412.75 296.14 53292.64 88888.00 2016-03-09 09:15:21.409 069 15412.72 296.13 53292.67 88888.00 2016-03-09 09:15:21.909 069 15412.69 296.11 53292.71 88888.00 2016-03-09 09:15:22.409 069 15412.76 296.12 53292.74 88888.00 2016-03-09 09:15:22.909 069 15412.76 296.12 53292.78 88888.00 2016-03-09 09:15:23.409 069 15412.78 296.13 53292.82 88888.00 2016-03-09 09:15:23.909 069 15412.83 296.14 53292.82 88888.00 2016-03-09 09:15:24.409 069 15412.77 296.17 53292.76 88888.00 2016-03-09 09:15:24.909 069 15412.79 296.20 53292.86 88888.00 2016-03-09 09:15:25.409 069 15412.81 296.22 53292.90 88888.00 2016-03-09 09:15:25.909 069 15412.78 296.22 53292.89 88888.00 2016-03-09 09:15:26.409 069 15412.78 296.22 53292.90 88888.00 2016-03-09 09:15:26.909 069 15412.79 296.22 53292.85 88888.00 2016-03-09 09:15:27.409 069 15412.78 296.19 53292.91 88888.00 2016-03-09 09:15:27.909 069 15412.80 296.26 53292.96 88888.00 2016-03-09 09:15:28.409 069 15412.83 296.29 53292.94 88888.00 2016-03-09 09:15:28.909 069 15412.84 296.29 53292.90 88888.00 2016-03-09 09:15:29.409 069 15412.80 296.26 53292.91 88888.00 2016-03-09 09:15:29.909 069 15412.78 296.27 53292.89 88888.00 2016-03-09 09:15:30.409 069 15412.79 296.27 53292.94 88888.00 2016-03-09 09:15:30.909 069 15412.81 296.29 53292.98 88888.00 2016-03-09 09:15:31.409 069 15412.81 296.29 53292.99 88888.00 2016-03-09 09:15:31.909 069 15412.85 296.31 53293.01 88888.00 2016-03-09 09:15:32.409 069 15412.88 296.29 53293.10 88888.00 2016-03-09 09:15:32.909 069 15412.88 296.30 53293.09 88888.00 2016-03-09 09:15:33.409 069 15412.94 296.31 53293.03 88888.00 2016-03-09 09:15:33.909 069 15412.93 296.28 53293.05 88888.00 2016-03-09 09:15:34.409 069 15412.96 296.29 53293.07 88888.00 2016-03-09 09:15:34.909 069 15413.05 296.28 53293.11 88888.00 2016-03-09 09:15:35.409 069 15413.08 296.34 53293.12 88888.00 2016-03-09 09:15:35.909 069 15413.14 296.36 53293.18 88888.00 2016-03-09 09:15:36.409 069 15413.21 296.35 53293.23 88888.00 2016-03-09 09:15:36.909 069 15413.23 296.36 53293.22 88888.00 2016-03-09 09:15:37.409 069 15413.22 296.36 53293.17 88888.00 2016-03-09 09:15:37.909 069 15413.26 296.36 53293.29 88888.00 2016-03-09 09:15:38.409 069 15413.28 296.37 53293.34 88888.00 2016-03-09 09:15:38.909 069 15413.30 296.35 53293.34 88888.00 2016-03-09 09:15:39.409 069 15413.29 296.36 53293.31 88888.00 2016-03-09 09:15:39.909 069 15413.23 296.39 53293.30 88888.00 2016-03-09 09:15:40.409 069 15413.28 296.43 53293.34 88888.00 2016-03-09 09:15:40.909 069 15413.31 296.42 53293.34 88888.00 2016-03-09 09:15:41.409 069 15413.34 296.42 53293.34 88888.00 2016-03-09 09:15:41.909 069 15413.33 296.47 53293.34 88888.00 2016-03-09 09:15:42.409 069 15413.28 296.49 53293.37 88888.00 2016-03-09 09:15:42.909 069 15413.26 296.46 53293.37 88888.00 2016-03-09 09:15:43.409 069 15413.28 296.51 53293.40 88888.00 2016-03-09 09:15:43.909 069 15413.26 296.51 53293.42 88888.00 2016-03-09 09:15:44.409 069 15413.26 296.46 53293.38 88888.00 2016-03-09 09:15:44.909 069 15413.24 296.47 53293.44 88888.00 2016-03-09 09:15:45.409 069 15413.28 296.49 53293.49 88888.00 2016-03-09 09:15:45.909 069 15413.33 296.49 53293.51 88888.00 2016-03-09 09:15:46.409 069 15413.39 296.46 53293.46 88888.00 2016-03-09 09:15:46.909 069 15413.39 296.48 53293.47 88888.00 2016-03-09 09:15:47.409 069 15413.34 296.46 53293.50 88888.00 2016-03-09 09:15:47.909 069 15413.35 296.46 53293.54 88888.00 2016-03-09 09:15:48.409 069 15413.43 296.40 53293.60 88888.00 2016-03-09 09:15:48.909 069 15413.52 296.45 53293.61 88888.00 2016-03-09 09:15:49.409 069 15413.52 296.51 53293.59 88888.00 2016-03-09 09:15:49.909 069 15413.56 296.46 53293.62 88888.00 2016-03-09 09:15:50.409 069 15413.61 296.46 53293.59 88888.00 2016-03-09 09:15:50.909 069 15413.70 296.51 53293.66 88888.00 2016-03-09 09:15:51.409 069 15413.74 296.52 53293.69 88888.00 2016-03-09 09:15:51.909 069 15413.75 296.51 53293.71 88888.00 2016-03-09 09:15:52.409 069 15413.77 296.53 53293.78 88888.00 2016-03-09 09:15:52.909 069 15413.77 296.55 53293.81 88888.00 2016-03-09 09:15:53.409 069 15413.77 296.55 53293.78 88888.00 2016-03-09 09:15:53.909 069 15413.80 296.54 53293.76 88888.00 2016-03-09 09:15:54.409 069 15413.83 296.54 53293.82 88888.00 2016-03-09 09:15:54.909 069 15413.83 296.55 53293.81 88888.00 2016-03-09 09:15:55.409 069 15413.80 296.54 53293.80 88888.00 2016-03-09 09:15:55.909 069 15413.84 296.56 53293.80 88888.00 2016-03-09 09:15:56.409 069 15413.92 296.58 53293.78 88888.00 2016-03-09 09:15:56.909 069 15413.88 296.56 53293.85 88888.00 2016-03-09 09:15:57.409 069 15413.95 296.57 53293.95 88888.00 2016-03-09 09:15:57.909 069 15413.97 296.60 53293.97 88888.00 2016-03-09 09:15:58.409 069 15413.97 296.61 53293.97 88888.00 2016-03-09 09:15:58.909 069 15414.04 296.58 53294.01 88888.00 2016-03-09 09:15:59.409 069 15414.01 296.58 53294.03 88888.00 2016-03-09 09:15:59.909 069 15414.04 296.57 53294.12 88888.00 2016-03-09 09:16:00.409 069 15414.06 296.60 53294.14 88888.00 2016-03-09 09:16:00.909 069 15414.07 296.61 53294.10 88888.00 2016-03-09 09:16:01.409 069 15414.01 296.63 53294.13 88888.00 2016-03-09 09:16:01.909 069 15414.04 296.64 53294.10 88888.00 2016-03-09 09:16:02.409 069 15413.98 296.64 53294.06 88888.00 2016-03-09 09:16:02.909 069 15413.96 296.68 53294.06 88888.00 2016-03-09 09:16:03.409 069 15414.01 296.64 53294.00 88888.00 2016-03-09 09:16:03.909 069 15414.03 296.64 53294.01 88888.00 2016-03-09 09:16:04.409 069 15414.03 296.66 53294.03 88888.00 2016-03-09 09:16:04.909 069 15414.07 296.65 53294.04 88888.00 2016-03-09 09:16:05.409 069 15414.13 296.65 53294.06 88888.00 2016-03-09 09:16:05.909 069 15414.16 296.68 53294.12 88888.00 2016-03-09 09:16:06.409 069 15414.23 296.69 53294.13 88888.00 2016-03-09 09:16:06.909 069 15414.30 296.70 53294.14 88888.00 2016-03-09 09:16:07.409 069 15414.32 296.69 53294.18 88888.00 2016-03-09 09:16:07.909 069 15414.31 296.72 53294.18 88888.00 2016-03-09 09:16:08.409 069 15414.29 296.74 53294.20 88888.00 2016-03-09 09:16:08.909 069 15414.38 296.72 53294.22 88888.00 2016-03-09 09:16:09.409 069 15414.43 296.75 53294.21 88888.00 2016-03-09 09:16:09.909 069 15414.47 296.80 53294.22 88888.00 2016-03-09 09:16:10.409 069 15414.52 296.82 53294.21 88888.00 2016-03-09 09:16:10.909 069 15414.57 296.82 53294.21 88888.00 2016-03-09 09:16:11.409 069 15414.59 296.82 53294.28 88888.00 2016-03-09 09:16:11.909 069 15414.61 296.83 53294.32 88888.00 2016-03-09 09:16:12.409 069 15414.67 296.82 53294.31 88888.00 2016-03-09 09:16:12.909 069 15414.70 296.87 53294.38 88888.00 2016-03-09 09:16:13.409 069 15414.75 296.90 53294.47 88888.00 2016-03-09 09:16:13.909 069 15414.76 296.91 53294.52 88888.00 2016-03-09 09:16:14.409 069 15414.85 296.88 53294.46 88888.00 2016-03-09 09:16:14.909 069 15414.92 296.91 53294.46 88888.00 2016-03-09 09:16:15.409 069 15414.96 296.96 53294.50 88888.00 2016-03-09 09:16:15.909 069 15414.95 297.00 53294.52 88888.00 2016-03-09 09:16:16.409 069 15415.00 297.00 53294.50 88888.00 2016-03-09 09:16:16.909 069 15414.97 297.00 53294.51 88888.00 2016-03-09 09:16:17.409 069 15414.95 297.06 53294.56 88888.00 2016-03-09 09:16:17.909 069 15414.95 297.08 53294.56 88888.00 2016-03-09 09:16:18.409 069 15414.97 297.09 53294.54 88888.00 2016-03-09 09:16:18.909 069 15414.98 297.11 53294.54 88888.00 2016-03-09 09:16:19.409 069 15415.00 297.08 53294.54 88888.00 2016-03-09 09:16:19.909 069 15414.97 297.11 53294.55 88888.00 2016-03-09 09:16:20.409 069 15414.97 297.13 53294.60 88888.00 2016-03-09 09:16:20.909 069 15414.97 297.16 53294.64 88888.00 2016-03-09 09:16:21.409 069 15414.95 297.21 53294.62 88888.00 2016-03-09 09:16:21.909 069 15414.96 297.22 53294.65 88888.00 2016-03-09 09:16:22.409 069 15415.00 297.20 53294.68 88888.00 2016-03-09 09:16:22.909 069 15415.03 297.25 53294.73 88888.00 2016-03-09 09:16:23.409 069 15415.06 297.29 53294.68 88888.00 2016-03-09 09:16:23.909 069 15415.09 297.24 53294.73 88888.00 2016-03-09 09:16:24.409 069 15415.11 297.27 53294.74 88888.00 2016-03-09 09:16:24.909 069 15415.12 297.31 53294.77 88888.00 2016-03-09 09:16:25.409 069 15415.16 297.32 53294.73 88888.00 2016-03-09 09:16:25.909 069 15415.21 297.33 53294.75 88888.00 2016-03-09 09:16:26.409 069 15415.23 297.34 53294.79 88888.00 2016-03-09 09:16:26.909 069 15415.23 297.40 53294.80 88888.00 2016-03-09 09:16:27.409 069 15415.30 297.41 53294.80 88888.00 2016-03-09 09:16:27.909 069 15415.39 297.46 53294.80 88888.00 2016-03-09 09:16:28.409 069 15415.46 297.51 53294.82 88888.00 2016-03-09 09:16:28.909 069 15415.47 297.56 53294.91 88888.00 2016-03-09 09:16:29.409 069 15415.46 297.56 53294.92 88888.00 2016-03-09 09:16:29.909 069 15415.47 297.55 53294.88 88888.00 2016-03-09 09:16:30.409 069 15415.51 297.57 53294.91 88888.00 2016-03-09 09:16:30.909 069 15415.58 297.61 53294.91 88888.00 2016-03-09 09:16:31.409 069 15415.67 297.66 53294.85 88888.00 2016-03-09 09:16:31.909 069 15415.73 297.72 53294.87 88888.00 2016-03-09 09:16:32.409 069 15415.76 297.72 53294.92 88888.00 2016-03-09 09:16:32.909 069 15415.85 297.74 53294.88 88888.00 2016-03-09 09:16:33.409 069 15415.86 297.70 53294.98 88888.00 2016-03-09 09:16:33.909 069 15415.89 297.70 53295.05 88888.00 2016-03-09 09:16:34.409 069 15415.93 297.70 53295.05 88888.00 2016-03-09 09:16:34.909 069 15415.97 297.73 53295.06 88888.00 2016-03-09 09:16:35.409 069 15416.05 297.77 53295.07 88888.00 2016-03-09 09:16:35.909 069 15416.11 297.82 53295.12 88888.00 2016-03-09 09:16:36.409 069 15416.16 297.76 53295.09 88888.00 2016-03-09 09:16:36.909 069 15416.16 297.79 53295.14 88888.00 2016-03-09 09:16:37.409 069 15416.13 297.81 53295.16 88888.00 2016-03-09 09:16:37.909 069 15416.20 297.81 53295.16 88888.00 2016-03-09 09:16:38.409 069 15416.18 297.85 53295.11 88888.00 2016-03-09 09:16:38.909 069 15416.18 297.87 53295.11 88888.00 2016-03-09 09:16:39.409 069 15416.16 297.85 53295.08 88888.00 2016-03-09 09:16:39.909 069 15416.15 297.87 53295.08 88888.00 2016-03-09 09:16:40.409 069 15416.22 297.91 53295.15 88888.00 2016-03-09 09:16:40.909 069 15416.24 297.91 53295.19 88888.00 2016-03-09 09:16:41.409 069 15416.29 297.92 53295.33 88888.00 2016-03-09 09:16:41.909 069 15416.30 297.91 53295.28 88888.00 2016-03-09 09:16:42.409 069 15416.32 297.98 53295.28 88888.00 2016-03-09 09:16:42.909 069 15416.38 297.98 53295.28 88888.00 2016-03-09 09:16:43.409 069 15416.37 297.99 53295.25 88888.00 2016-03-09 09:16:43.909 069 15416.32 298.01 53295.35 88888.00 2016-03-09 09:16:44.409 069 15416.38 298.01 53295.37 88888.00 2016-03-09 09:16:44.909 069 15416.36 297.98 53295.31 88888.00 2016-03-09 09:16:45.409 069 15416.33 298.01 53295.26 88888.00 2016-03-09 09:16:45.909 069 15416.42 298.01 53295.32 88888.00 2016-03-09 09:16:46.409 069 15416.42 298.03 53295.34 88888.00 2016-03-09 09:16:46.909 069 15416.40 298.07 53295.33 88888.00 2016-03-09 09:16:47.409 069 15416.42 298.04 53295.41 88888.00 2016-03-09 09:16:47.909 069 15416.38 298.09 53295.38 88888.00 2016-03-09 09:16:48.409 069 15416.39 298.11 53295.38 88888.00 2016-03-09 09:16:48.909 069 15416.40 298.12 53295.37 88888.00 2016-03-09 09:16:49.409 069 15416.37 298.15 53295.39 88888.00 2016-03-09 09:16:49.909 069 15416.37 298.19 53295.37 88888.00 2016-03-09 09:16:50.409 069 15416.37 298.21 53295.38 88888.00 2016-03-09 09:16:50.909 069 15416.40 298.19 53295.41 88888.00 2016-03-09 09:16:51.409 069 15416.42 298.24 53295.48 88888.00 2016-03-09 09:16:51.909 069 15416.47 298.22 53295.48 88888.00 2016-03-09 09:16:52.409 069 15416.49 298.20 53295.44 88888.00 2016-03-09 09:16:52.909 069 15416.50 298.24 53295.47 88888.00 2016-03-09 09:16:53.409 069 15416.54 298.24 53295.51 88888.00 2016-03-09 09:16:53.909 069 15416.58 298.22 53295.49 88888.00 2016-03-09 09:16:54.409 069 15416.55 298.32 53295.49 88888.00 2016-03-09 09:16:54.909 069 15416.55 298.32 53295.56 88888.00 2016-03-09 09:16:55.409 069 15416.58 298.30 53295.59 88888.00 2016-03-09 09:16:55.909 069 15416.64 298.25 53295.65 88888.00 2016-03-09 09:16:56.409 069 15416.58 298.28 53295.65 88888.00 2016-03-09 09:16:56.909 069 15416.60 298.34 53295.64 88888.00 2016-03-09 09:16:57.409 069 15416.65 298.33 53295.65 88888.00 2016-03-09 09:16:57.909 069 15416.65 298.32 53295.71 88888.00 2016-03-09 09:16:58.409 069 15416.65 298.33 53295.75 88888.00 2016-03-09 09:16:58.909 069 15416.64 298.33 53295.69 88888.00 2016-03-09 09:16:59.409 069 15416.63 298.33 53295.73 88888.00 2016-03-09 09:16:59.909 069 15416.60 298.35 53295.76 88888.00 2016-03-09 09:17:00.409 069 15416.59 298.37 53295.80 88888.00 2016-03-09 09:17:00.909 069 15416.67 298.39 53295.81 88888.00 2016-03-09 09:17:01.409 069 15416.69 298.39 53295.83 88888.00 2016-03-09 09:17:01.909 069 15416.70 298.43 53295.83 88888.00 2016-03-09 09:17:02.409 069 15416.73 298.43 53295.84 88888.00 2016-03-09 09:17:02.909 069 15416.77 298.44 53295.84 88888.00 2016-03-09 09:17:03.409 069 15416.82 298.45 53295.88 88888.00 2016-03-09 09:17:03.909 069 15416.83 298.47 53295.89 88888.00 2016-03-09 09:17:04.409 069 15416.88 298.50 53295.93 88888.00 2016-03-09 09:17:04.909 069 15416.90 298.51 53295.91 88888.00 2016-03-09 09:17:05.409 069 15416.91 298.51 53295.88 88888.00 2016-03-09 09:17:05.909 069 15416.90 298.53 53295.87 88888.00 2016-03-09 09:17:06.409 069 15416.88 298.56 53295.87 88888.00 2016-03-09 09:17:06.909 069 15416.93 298.60 53295.91 88888.00 2016-03-09 09:17:07.409 069 15416.95 298.62 53295.92 88888.00 2016-03-09 09:17:07.909 069 15416.94 298.65 53295.95 88888.00 2016-03-09 09:17:08.409 069 15416.94 298.62 53296.01 88888.00 2016-03-09 09:17:08.909 069 15416.87 298.63 53296.01 88888.00 2016-03-09 09:17:09.409 069 15416.84 298.67 53296.03 88888.00 2016-03-09 09:17:09.909 069 15416.87 298.68 53296.05 88888.00 2016-03-09 09:17:10.409 069 15416.92 298.68 53296.05 88888.00 2016-03-09 09:17:10.909 069 15416.92 298.67 53296.08 88888.00 2016-03-09 09:17:11.409 069 15416.87 298.68 53296.11 88888.00 2016-03-09 09:17:11.909 069 15416.90 298.69 53296.11 88888.00 2016-03-09 09:17:12.409 069 15416.92 298.70 53296.12 88888.00 2016-03-09 09:17:12.909 069 15416.95 298.69 53296.13 88888.00 2016-03-09 09:17:13.409 069 15416.95 298.70 53296.14 88888.00 2016-03-09 09:17:13.909 069 15417.01 298.70 53296.11 88888.00 2016-03-09 09:17:14.409 069 15416.95 298.73 53296.06 88888.00 2016-03-09 09:17:14.909 069 15416.94 298.78 53296.15 88888.00 2016-03-09 09:17:15.409 069 15416.91 298.79 53296.22 88888.00 2016-03-09 09:17:15.909 069 15416.92 298.82 53296.26 88888.00 2016-03-09 09:17:16.409 069 15416.94 298.82 53296.32 88888.00 2016-03-09 09:17:16.909 069 15416.96 298.85 53296.29 88888.00 2016-03-09 09:17:17.409 069 15417.00 298.84 53296.27 88888.00 2016-03-09 09:17:17.909 069 15416.94 298.86 53296.25 88888.00 2016-03-09 09:17:18.409 069 15416.96 298.88 53296.29 88888.00 2016-03-09 09:17:18.909 069 15416.92 298.91 53296.27 88888.00 2016-03-09 09:17:19.409 069 15416.96 298.91 53296.29 88888.00 2016-03-09 09:17:19.909 069 15417.02 298.89 53296.26 88888.00 2016-03-09 09:17:20.409 069 15417.02 298.89 53296.35 88888.00 2016-03-09 09:17:20.909 069 15417.01 298.88 53296.33 88888.00 2016-03-09 09:17:21.409 069 15417.05 298.87 53296.32 88888.00 2016-03-09 09:17:21.909 069 15417.09 298.91 53296.37 88888.00 2016-03-09 09:17:22.409 069 15417.08 298.96 53296.46 88888.00 2016-03-09 09:17:22.909 069 15417.06 298.97 53296.50 88888.00 2016-03-09 09:17:23.409 069 15417.10 299.00 53296.48 88888.00 2016-03-09 09:17:23.909 069 15417.17 299.00 53296.52 88888.00 2016-03-09 09:17:24.409 069 15417.13 299.00 53296.54 88888.00 2016-03-09 09:17:24.909 069 15417.17 299.00 53296.58 88888.00 2016-03-09 09:17:25.409 069 15417.20 298.98 53296.60 88888.00 2016-03-09 09:17:25.909 069 15417.21 298.95 53296.60 88888.00 2016-03-09 09:17:26.409 069 15417.18 298.94 53296.58 88888.00 2016-03-09 09:17:26.909 069 15417.21 298.97 53296.56 88888.00 2016-03-09 09:17:27.409 069 15417.12 298.97 53296.56 88888.00 2016-03-09 09:17:27.909 069 15417.10 299.00 53296.54 88888.00 2016-03-09 09:17:28.409 069 15417.10 299.05 53296.57 88888.00 2016-03-09 09:17:28.909 069 15417.08 299.00 53296.61 88888.00 2016-03-09 09:17:29.409 069 15417.06 299.00 53296.66 88888.00 2016-03-09 09:17:29.909 069 15417.11 298.98 53296.69 88888.00 2016-03-09 09:17:30.409 069 15417.17 298.97 53296.69 88888.00 2016-03-09 09:17:30.909 069 15417.17 298.97 53296.67 88888.00 2016-03-09 09:17:31.409 069 15417.19 298.99 53296.75 88888.00 2016-03-09 09:17:31.909 069 15417.23 298.98 53296.78 88888.00 2016-03-09 09:17:32.409 069 15417.23 299.03 53296.76 88888.00 2016-03-09 09:17:32.909 069 15417.27 299.07 53296.74 88888.00 2016-03-09 09:17:33.409 069 15417.23 299.07 53296.73 88888.00 2016-03-09 09:17:33.909 069 15417.20 299.05 53296.68 88888.00 2016-03-09 09:17:34.409 069 15417.19 299.08 53296.66 88888.00 2016-03-09 09:17:34.909 069 15417.19 299.08 53296.72 88888.00 2016-03-09 09:17:35.409 069 15417.21 299.08 53296.76 88888.00 2016-03-09 09:17:35.909 069 15417.22 299.11 53296.84 88888.00 2016-03-09 09:17:36.409 069 15417.24 299.13 53296.83 88888.00 2016-03-09 09:17:36.909 069 15417.23 299.13 53296.79 88888.00 2016-03-09 09:17:37.409 069 15417.21 299.11 53296.79 88888.00 2016-03-09 09:17:37.909 069 15417.23 299.16 53296.81 88888.00 2016-03-09 09:17:38.409 069 15417.21 299.16 53296.83 88888.00 2016-03-09 09:17:38.909 069 15417.26 299.14 53296.83 88888.00 2016-03-09 09:17:39.409 069 15417.24 299.14 53296.79 88888.00 2016-03-09 09:17:39.909 069 15417.19 299.19 53296.78 88888.00 2016-03-09 09:17:40.409 069 15417.18 299.22 53296.75 88888.00 2016-03-09 09:17:40.909 069 15417.20 299.23 53296.70 88888.00 2016-03-09 09:17:41.409 069 15417.23 299.26 53296.76 88888.00 2016-03-09 09:17:41.909 069 15417.28 299.26 53296.72 88888.00 2016-03-09 09:17:42.409 069 15417.31 299.23 53296.74 88888.00 2016-03-09 09:17:42.909 069 15417.36 299.29 53296.80 88888.00 2016-03-09 09:17:43.409 069 15417.37 299.31 53296.85 88888.00 2016-03-09 09:17:43.909 069 15417.38 299.34 53296.87 88888.00 2016-03-09 09:17:44.409 069 15417.39 299.37 53296.84 88888.00 2016-03-09 09:17:44.909 069 15417.37 299.36 53296.84 88888.00 2016-03-09 09:17:45.409 069 15417.33 299.37 53296.82 88888.00 2016-03-09 09:17:45.909 069 15417.36 299.32 53296.81 88888.00 2016-03-09 09:17:46.409 069 15417.40 299.33 53296.87 88888.00 2016-03-09 09:17:46.909 069 15417.40 299.34 53296.82 88888.00 2016-03-09 09:17:47.409 069 15417.45 299.34 53296.76 88888.00 2016-03-09 09:17:47.909 069 15417.41 299.34 53296.77 88888.00 2016-03-09 09:17:48.409 069 15417.42 299.30 53296.75 88888.00 2016-03-09 09:17:48.909 069 15417.46 299.28 53296.76 88888.00 2016-03-09 09:17:49.409 069 15417.45 299.30 53296.73 88888.00 2016-03-09 09:17:49.909 069 15417.41 299.28 53296.76 88888.00 2016-03-09 09:17:50.409 069 15417.46 299.30 53296.77 88888.00 2016-03-09 09:17:50.909 069 15417.49 299.31 53296.82 88888.00 2016-03-09 09:17:51.409 069 15417.45 299.31 53296.83 88888.00 2016-03-09 09:17:51.909 069 15417.42 299.31 53296.81 88888.00 2016-03-09 09:17:52.409 069 15417.38 299.31 53296.81 88888.00 2016-03-09 09:17:52.909 069 15417.38 299.26 53296.85 88888.00 2016-03-09 09:17:53.409 069 15417.36 299.29 53296.84 88888.00 2016-03-09 09:17:53.909 069 15417.33 299.24 53296.85 88888.00 2016-03-09 09:17:54.409 069 15417.33 299.29 53296.87 88888.00 2016-03-09 09:17:54.909 069 15417.29 299.32 53296.85 88888.00 2016-03-09 09:17:55.409 069 15417.24 299.36 53296.88 88888.00 2016-03-09 09:17:55.909 069 15417.22 299.38 53296.84 88888.00 2016-03-09 09:17:56.409 069 15417.19 299.39 53296.79 88888.00 2016-03-09 09:17:56.909 069 15417.19 299.40 53296.81 88888.00 2016-03-09 09:17:57.409 069 15417.13 299.38 53296.90 88888.00 2016-03-09 09:17:57.909 069 15417.10 299.40 53296.86 88888.00 2016-03-09 09:17:58.409 069 15417.14 299.42 53296.81 88888.00 2016-03-09 09:17:58.909 069 15417.05 299.42 53296.77 88888.00 2016-03-09 09:17:59.409 069 15416.92 299.40 53296.73 88888.00 2016-03-09 09:17:59.909 069 15416.88 299.36 53296.79 88888.00 2016-03-09 09:18:00.409 069 15416.91 299.30 53296.78 88888.00 2016-03-09 09:18:00.909 069 15416.91 299.28 53296.78 88888.00 2016-03-09 09:18:01.409 069 15416.87 299.29 53296.75 88888.00 2016-03-09 09:18:01.909 069 15416.83 299.29 53296.73 88888.00 2016-03-09 09:18:02.409 069 15416.75 299.31 53296.69 88888.00 2016-03-09 09:18:02.909 069 15416.72 299.33 53296.66 88888.00 2016-03-09 09:18:03.409 069 15416.70 299.34 53296.70 88888.00 2016-03-09 09:18:03.909 069 15416.76 299.31 53296.78 88888.00 2016-03-09 09:18:04.409 069 15416.78 299.30 53296.77 88888.00 2016-03-09 09:18:04.909 069 15416.83 299.33 53296.74 88888.00 2016-03-09 09:18:05.409 069 15416.91 299.38 53296.78 88888.00 2016-03-09 09:18:05.909 069 15416.93 299.33 53296.89 88888.00 2016-03-09 09:18:06.409 069 15416.94 299.38 53296.82 88888.00 2016-03-09 09:18:06.909 069 15416.93 299.40 53296.78 88888.00 2016-03-09 09:18:07.409 069 15416.93 299.47 53296.79 88888.00 2016-03-09 09:18:07.909 069 15416.93 299.48 53296.73 88888.00 2016-03-09 09:18:08.409 069 15416.94 299.48 53296.70 88888.00 2016-03-09 09:18:08.909 069 15416.91 299.49 53296.77 88888.00 2016-03-09 09:18:09.409 069 15416.92 299.54 53296.78 88888.00 2016-03-09 09:18:09.909 069 15416.93 299.51 53296.77 88888.00 2016-03-09 09:18:10.409 069 15416.83 299.51 53296.80 88888.00 2016-03-09 09:18:10.909 069 15416.85 299.53 53296.78 88888.00 2016-03-09 09:18:11.409 069 15416.91 299.55 53296.81 88888.00 2016-03-09 09:18:11.909 069 15416.92 299.56 53296.83 88888.00 2016-03-09 09:18:12.409 069 15416.94 299.54 53296.80 88888.00 2016-03-09 09:18:12.909 069 15416.88 299.53 53296.82 88888.00 2016-03-09 09:18:13.409 069 15416.87 299.54 53296.74 88888.00 2016-03-09 09:18:13.909 069 15416.83 299.53 53296.73 88888.00 2016-03-09 09:18:14.409 069 15416.83 299.54 53296.66 88888.00 2016-03-09 09:18:14.909 069 15416.81 299.55 53296.66 88888.00 2016-03-09 09:18:15.409 069 15416.77 299.57 53296.62 88888.00 2016-03-09 09:18:15.909 069 15416.78 299.58 53296.64 88888.00 2016-03-09 09:18:16.409 069 15416.79 299.60 53296.60 88888.00 2016-03-09 09:18:16.909 069 15416.76 299.60 53296.56 88888.00 2016-03-09 09:18:17.409 069 15416.75 299.63 53296.60 88888.00 2016-03-09 09:18:17.909 069 15416.73 299.60 53296.59 88888.00 2016-03-09 09:18:18.409 069 15416.74 299.64 53296.56 88888.00 2016-03-09 09:18:18.909 069 15416.74 299.67 53296.54 88888.00 2016-03-09 09:18:19.409 069 15416.75 299.69 53296.58 88888.00 2016-03-09 09:18:19.909 069 15416.75 299.71 53296.61 88888.00 2016-03-09 09:18:20.409 069 15416.74 299.68 53296.62 88888.00 2016-03-09 09:18:20.909 069 15416.69 299.67 53296.60 88888.00 2016-03-09 09:18:21.409 069 15416.63 299.67 53296.57 88888.00 2016-03-09 09:18:21.909 069 15416.64 299.64 53296.59 88888.00 2016-03-09 09:18:22.409 069 15416.68 299.64 53296.65 88888.00 2016-03-09 09:18:22.909 069 15416.63 299.66 53296.67 88888.00 2016-03-09 09:18:23.409 069 15416.60 299.71 53296.67 88888.00 2016-03-09 09:18:23.909 069 15416.57 299.75 53296.67 88888.00 2016-03-09 09:18:24.409 069 15416.55 299.76 53296.64 88888.00 2016-03-09 09:18:24.909 069 15416.46 299.77 53296.61 88888.00 2016-03-09 09:18:25.409 069 15416.41 299.82 53296.65 88888.00 2016-03-09 09:18:25.909 069 15416.46 299.86 53296.59 88888.00 2016-03-09 09:18:26.409 069 15416.42 299.85 53296.57 88888.00 2016-03-09 09:18:26.909 069 15416.39 299.82 53296.53 88888.00 2016-03-09 09:18:27.409 069 15416.37 299.80 53296.50 88888.00 2016-03-09 09:18:27.909 069 15416.33 299.80 53296.48 88888.00 2016-03-09 09:18:28.409 069 15416.25 299.84 53296.42 88888.00 2016-03-09 09:18:28.909 069 15416.15 299.83 53296.36 88888.00 2016-03-09 09:18:29.409 069 15416.15 299.89 53296.40 88888.00 2016-03-09 09:18:29.909 069 15416.15 299.90 53296.32 88888.00 2016-03-09 09:18:30.409 069 15416.13 299.88 53296.29 88888.00 2016-03-09 09:18:30.909 069 15416.16 299.90 53296.32 88888.00 2016-03-09 09:18:31.409 069 15416.15 299.91 53296.33 88888.00 2016-03-09 09:18:31.909 069 15416.16 299.91 53296.34 88888.00 2016-03-09 09:18:32.409 069 15416.13 299.89 53296.29 88888.00 2016-03-09 09:18:32.909 069 15416.09 299.90 53296.24 88888.00 2016-03-09 09:18:33.409 069 15416.05 299.93 53296.28 88888.00 2016-03-09 09:18:33.909 069 15416.00 299.91 53296.25 88888.00 2016-03-09 09:18:34.409 069 15415.96 299.90 53296.25 88888.00 2016-03-09 09:18:34.909 069 15416.00 299.91 53296.18 88888.00 2016-03-09 09:18:35.409 069 15415.94 299.92 53296.15 88888.00 2016-03-09 09:18:35.909 069 15415.92 299.91 53296.03 88888.00 2016-03-09 09:18:36.409 069 15415.92 299.90 53296.01 88888.00 2016-03-09 09:18:36.909 069 15415.94 299.94 53296.01 88888.00 2016-03-09 09:18:37.409 069 15415.93 299.99 53296.02 88888.00 2016-03-09 09:18:37.909 069 15415.88 299.98 53296.05 88888.00 2016-03-09 09:18:38.409 069 15415.91 299.93 53296.13 88888.00 2016-03-09 09:18:38.909 069 15415.91 299.89 53296.14 88888.00 2016-03-09 09:18:39.409 069 15415.94 299.92 53296.11 88888.00 2016-03-09 09:18:39.909 069 15415.94 299.92 53296.02 88888.00 2016-03-09 09:18:40.409 069 15415.94 299.94 53295.99 88888.00 2016-03-09 09:18:40.909 069 15415.95 299.97 53296.03 88888.00 2016-03-09 09:18:41.409 069 15415.91 299.94 53296.02 88888.00 2016-03-09 09:18:41.909 069 15415.94 299.91 53296.05 88888.00 2016-03-09 09:18:42.409 069 15415.96 299.91 53296.04 88888.00 2016-03-09 09:18:42.909 069 15415.96 299.92 53295.95 88888.00 2016-03-09 09:18:43.409 069 15415.98 299.95 53295.96 88888.00 2016-03-09 09:18:43.909 069 15415.98 299.99 53295.97 88888.00 2016-03-09 09:18:44.410 069 15415.98 300.02 53295.94 88888.00 2016-03-09 09:18:44.910 069 15416.01 300.07 53295.92 88888.00 2016-03-09 09:18:45.410 069 15416.05 300.09 53295.97 88888.00 2016-03-09 09:18:45.910 069 15416.12 300.09 53295.99 88888.00 2016-03-09 09:18:46.410 069 15416.12 300.08 53295.96 88888.00 2016-03-09 09:18:46.910 069 15416.20 300.10 53295.93 88888.00 2016-03-09 09:18:47.410 069 15416.18 300.12 53295.94 88888.00 2016-03-09 09:18:47.910 069 15416.18 300.10 53295.92 88888.00 2016-03-09 09:18:48.410 069 15416.14 300.12 53295.89 88888.00 2016-03-09 09:18:48.910 069 15416.12 300.15 53295.92 88888.00 2016-03-09 09:18:49.410 069 15416.11 300.16 53295.91 88888.00 2016-03-09 09:18:49.910 069 15416.09 300.19 53295.86 88888.00 2016-03-09 09:18:50.410 069 15416.05 300.16 53295.80 88888.00 2016-03-09 09:18:50.910 069 15416.06 300.15 53295.76 88888.00 2016-03-09 09:18:51.410 069 15416.11 300.11 53295.77 88888.00 2016-03-09 09:18:51.910 069 15416.11 300.14 53295.73 88888.00 2016-03-09 09:18:52.410 069 15416.06 300.10 53295.77 88888.00 2016-03-09 09:18:52.910 069 15416.05 300.12 53295.79 88888.00 2016-03-09 09:18:53.410 069 15416.10 300.11 53295.68 88888.00 2016-03-09 09:18:53.910 069 15416.06 300.10 53295.72 88888.00 2016-03-09 09:18:54.410 069 15416.06 300.09 53295.68 88888.00 2016-03-09 09:18:54.910 069 15416.04 300.12 53295.69 88888.00 2016-03-09 09:18:55.410 069 15416.00 300.16 53295.71 88888.00 2016-03-09 09:18:55.910 069 15416.02 300.19 53295.67 88888.00 2016-03-09 09:18:56.410 069 15416.05 300.20 53295.58 88888.00 2016-03-09 09:18:56.910 069 15416.06 300.21 53295.56 88888.00 2016-03-09 09:18:57.410 069 15416.07 300.24 53295.55 88888.00 2016-03-09 09:18:57.910 069 15416.02 300.25 53295.55 88888.00 2016-03-09 09:18:58.410 069 15415.97 300.25 53295.58 88888.00 2016-03-09 09:18:58.910 069 15416.02 300.25 53295.60 88888.00 2016-03-09 09:18:59.410 069 15416.11 300.21 53295.61 88888.00 2016-03-09 09:18:59.910 069 15416.11 300.19 53295.64 88888.00 2016-03-09 09:19:00.410 069 15416.07 300.23 53295.71 88888.00 2016-03-09 09:19:00.910 069 15416.07 300.23 53295.71 88888.00 2016-03-09 09:19:01.410 069 15415.96 300.25 53295.66 88888.00 2016-03-09 09:19:01.910 069 15415.86 300.24 53295.63 88888.00 2016-03-09 09:19:02.410 069 15415.84 300.24 53295.66 88888.00 2016-03-09 09:19:02.910 069 15415.77 300.20 53295.63 88888.00 2016-03-09 09:19:03.410 069 15415.73 300.20 53295.55 88888.00 2016-03-09 09:19:03.910 069 15415.68 300.21 53295.48 88888.00 2016-03-09 09:19:04.410 069 15415.58 300.25 53295.54 88888.00 2016-03-09 09:19:04.910 069 15415.48 300.23 53295.55 88888.00 2016-03-09 09:19:05.410 069 15415.36 300.25 53295.52 88888.00 2016-03-09 09:19:05.910 069 15415.25 300.25 53295.53 88888.00 2016-03-09 09:19:06.410 069 15415.14 300.21 53295.56 88888.00 2016-03-09 09:19:06.910 069 15415.12 300.21 53295.57 88888.00 2016-03-09 09:19:07.410 069 15415.06 300.25 53295.57 88888.00 2016-03-09 09:19:07.910 069 15414.96 300.28 53295.53 88888.00 2016-03-09 09:19:08.410 069 15414.92 300.24 53295.52 88888.00 2016-03-09 09:19:08.910 069 15414.85 300.25 53295.48 88888.00 2016-03-09 09:19:09.410 069 15414.76 300.23 53295.56 88888.00 2016-03-09 09:19:09.910 069 15414.73 300.26 53295.58 88888.00 2016-03-09 09:19:10.410 069 15414.68 300.28 53295.57 88888.00 2016-03-09 09:19:10.910 069 15414.67 300.26 53295.54 88888.00 2016-03-09 09:19:11.410 069 15414.61 300.31 53295.52 88888.00 2016-03-09 09:19:11.910 069 15414.53 300.33 53295.53 88888.00 2016-03-09 09:19:12.410 069 15414.49 300.31 53295.55 88888.00 2016-03-09 09:19:12.910 069 15414.49 300.28 53295.61 88888.00 2016-03-09 09:19:13.410 069 15414.43 300.33 53295.69 88888.00 2016-03-09 09:19:13.910 069 15414.37 300.35 53295.71 88888.00 2016-03-09 09:19:14.410 069 15414.33 300.33 53295.72 88888.00 2016-03-09 09:19:14.910 069 15414.32 300.31 53295.68 88888.00 2016-03-09 09:19:15.410 069 15414.31 300.38 53295.64 88888.00 2016-03-09 09:19:15.910 069 15414.34 300.42 53295.61 88888.00 2016-03-09 09:19:16.410 069 15414.37 300.40 53295.64 88888.00 2016-03-09 09:19:16.910 069 15414.32 300.42 53295.63 88888.00 2016-03-09 09:19:17.410 069 15414.35 300.43 53295.65 88888.00 2016-03-09 09:19:17.910 069 15414.33 300.47 53295.57 88888.00 2016-03-09 09:19:18.410 069 15414.33 300.53 53295.52 88888.00 2016-03-09 09:19:18.910 069 15414.34 300.58 53295.52 88888.00 2016-03-09 09:19:19.410 069 15414.30 300.59 53295.59 88888.00 2016-03-09 09:19:19.910 069 15414.29 300.55 53295.68 88888.00 2016-03-09 09:19:20.410 069 15414.23 300.55 53295.69 88888.00 2016-03-09 09:19:20.910 069 15414.14 300.54 53295.64 88888.00 2016-03-09 09:19:21.410 069 15414.12 300.52 53295.64 88888.00 2016-03-09 09:19:21.910 069 15414.11 300.51 53295.63 88888.00 2016-03-09 09:19:22.410 069 15414.05 300.53 53295.63 88888.00 2016-03-09 09:19:22.910 069 15413.99 300.50 53295.56 88888.00 2016-03-09 09:19:23.410 069 15413.98 300.46 53295.60 88888.00 2016-03-09 09:19:23.910 069 15413.90 300.50 53295.60 88888.00 2016-03-09 09:19:24.410 069 15413.83 300.49 53295.48 88888.00 2016-03-09 09:19:24.910 069 15413.78 300.46 53295.49 88888.00 2016-03-09 09:19:25.410 069 15413.78 300.47 53295.49 88888.00 2016-03-09 09:19:25.910 069 15413.77 300.50 53295.48 88888.00 2016-03-09 09:19:26.410 069 15413.70 300.52 53295.52 88888.00 2016-03-09 09:19:26.910 069 15413.67 300.60 53295.53 88888.00 2016-03-09 09:19:27.410 069 15413.69 300.59 53295.53 88888.00 2016-03-09 09:19:27.910 069 15413.68 300.62 53295.60 88888.00 2016-03-09 09:19:28.410 069 15413.65 300.64 53295.61 88888.00 2016-03-09 09:19:28.910 069 15413.65 300.63 53295.60 88888.00 2016-03-09 09:19:29.410 069 15413.60 300.67 53295.63 88888.00 2016-03-09 09:19:29.910 069 15413.61 300.68 53295.54 88888.00 2016-03-09 09:19:30.410 069 15413.68 300.61 53295.56 88888.00 2016-03-09 09:19:30.910 069 15413.68 300.63 53295.60 88888.00 2016-03-09 09:19:31.410 069 15413.66 300.66 53295.58 88888.00 2016-03-09 09:19:31.910 069 15413.69 300.60 53295.55 88888.00 2016-03-09 09:19:32.410 069 15413.75 300.61 53295.55 88888.00 2016-03-09 09:19:32.910 069 15413.72 300.64 53295.53 88888.00 2016-03-09 09:19:33.410 069 15413.79 300.59 53295.56 88888.00 2016-03-09 09:19:33.910 069 15413.81 300.55 53295.57 88888.00 2016-03-09 09:19:34.410 069 15413.84 300.58 53295.60 88888.00 2016-03-09 09:19:34.910 069 15413.87 300.58 53295.58 88888.00 2016-03-09 09:19:35.410 069 15413.86 300.63 53295.62 88888.00 2016-03-09 09:19:35.910 069 15413.90 300.68 53295.60 88888.00 2016-03-09 09:19:36.410 069 15413.95 300.64 53295.57 88888.00 2016-03-09 09:19:36.910 069 15413.95 300.67 53295.55 88888.00 2016-03-09 09:19:37.410 069 15413.98 300.69 53295.57 88888.00 2016-03-09 09:19:37.910 069 15413.98 300.71 53295.62 88888.00 2016-03-09 09:19:38.410 069 15413.98 300.70 53295.58 88888.00 2016-03-09 09:19:38.910 069 15413.99 300.74 53295.49 88888.00 2016-03-09 09:19:39.410 069 15413.97 300.71 53295.53 88888.00 2016-03-09 09:19:39.910 069 15414.03 300.72 53295.53 88888.00 2016-03-09 09:19:40.410 069 15414.02 300.78 53295.58 88888.00 2016-03-09 09:19:40.910 069 15414.01 300.83 53295.62 88888.00 2016-03-09 09:19:41.410 069 15414.03 300.85 53295.66 88888.00 2016-03-09 09:19:41.910 069 15414.03 300.87 53295.66 88888.00 2016-03-09 09:19:42.410 069 15414.02 300.92 53295.68 88888.00 2016-03-09 09:19:42.910 069 15414.11 300.95 53295.65 88888.00 2016-03-09 09:19:43.410 069 15414.13 300.98 53295.67 88888.00 2016-03-09 09:19:43.910 069 15414.12 301.01 53295.63 88888.00 2016-03-09 09:19:44.410 069 15414.12 301.02 53295.54 88888.00 2016-03-09 09:19:44.910 069 15414.15 301.04 53295.51 88888.00 2016-03-09 09:19:45.410 069 15414.21 301.04 53295.42 88888.00 2016-03-09 09:19:45.910 069 15414.21 301.01 53295.41 88888.00 2016-03-09 09:19:46.410 069 15414.13 301.05 53295.38 88888.00 2016-03-09 09:19:46.910 069 15414.12 301.10 53295.35 88888.00 2016-03-09 09:19:47.410 069 15414.13 301.10 53295.39 88888.00 2016-03-09 09:19:47.910 069 15414.16 301.02 53295.41 88888.00 2016-03-09 09:19:48.410 069 15414.14 301.02 53295.39 88888.00 2016-03-09 09:19:48.910 069 15414.19 301.05 53295.42 88888.00 2016-03-09 09:19:49.410 069 15414.20 301.03 53295.38 88888.00 2016-03-09 09:19:49.910 069 15414.22 301.03 53295.33 88888.00 2016-03-09 09:19:50.410 069 15414.31 301.05 53295.31 88888.00 2016-03-09 09:19:50.910 069 15414.26 301.07 53295.28 88888.00 2016-03-09 09:19:51.410 069 15414.20 301.07 53295.31 88888.00 2016-03-09 09:19:51.910 069 15414.25 301.03 53295.23 88888.00 2016-03-09 09:19:52.410 069 15414.20 301.02 53295.16 88888.00 2016-03-09 09:19:52.910 069 15414.12 301.05 53295.14 88888.00 2016-03-09 09:19:53.410 069 15414.10 301.06 53295.14 88888.00 2016-03-09 09:19:53.910 069 15414.05 301.06 53295.15 88888.00 2016-03-09 09:19:54.410 069 15414.04 301.09 53295.15 88888.00 2016-03-09 09:19:54.910 069 15414.05 301.12 53295.15 88888.00 2016-03-09 09:19:55.410 069 15414.01 301.12 53295.21 88888.00 2016-03-09 09:19:55.910 069 15414.01 301.12 53295.24 88888.00 2016-03-09 09:19:56.410 069 15414.06 301.10 53295.18 88888.00 2016-03-09 09:19:56.910 069 15414.05 301.07 53295.12 88888.00 2016-03-09 09:19:57.410 069 15413.99 301.10 53295.18 88888.00 2016-03-09 09:19:57.910 069 15414.03 301.15 53295.19 88888.00 2016-03-09 09:19:58.410 069 15414.04 301.13 53295.15 88888.00 2016-03-09 09:19:58.910 069 15414.05 301.14 53295.11 88888.00 2016-03-09 09:19:59.410 069 15414.01 301.15 53295.03 88888.00 2016-03-09 09:19:59.910 069 15413.96 301.14 53294.99 88888.00 2016-03-09 09:20:00.410 069 15413.99 301.12 53295.02 88888.00 2016-03-09 09:20:00.910 069 15413.98 301.13 53294.98 88888.00 2016-03-09 09:20:01.410 069 15413.93 301.18 53294.97 88888.00 2016-03-09 09:20:01.910 069 15413.94 301.21 53295.02 88888.00 2016-03-09 09:20:02.410 069 15413.97 301.24 53295.03 88888.00 2016-03-09 09:20:02.910 069 15413.92 301.26 53295.05 88888.00 2016-03-09 09:20:03.410 069 15413.81 301.27 53295.00 88888.00 2016-03-09 09:20:03.910 069 15413.78 301.29 53294.96 88888.00 2016-03-09 09:20:04.410 069 15413.83 301.28 53294.96 88888.00 2016-03-09 09:20:04.910 069 15413.84 301.28 53294.97 88888.00 2016-03-09 09:20:05.410 069 15413.79 301.30 53294.88 88888.00 2016-03-09 09:20:05.910 069 15413.77 301.30 53294.83 88888.00 2016-03-09 09:20:06.410 069 15413.77 301.27 53294.87 88888.00 2016-03-09 09:20:06.910 069 15413.74 301.31 53294.86 88888.00 2016-03-09 09:20:07.410 069 15413.66 301.35 53294.88 88888.00 2016-03-09 09:20:07.910 069 15413.62 301.32 53294.94 88888.00 2016-03-09 09:20:08.410 069 15413.60 301.35 53294.95 88888.00 2016-03-09 09:20:08.910 069 15413.60 301.42 53294.92 88888.00 2016-03-09 09:20:09.410 069 15413.54 301.46 53295.00 88888.00 2016-03-09 09:20:09.910 069 15413.52 301.42 53295.02 88888.00 2016-03-09 09:20:10.410 069 15413.50 301.40 53295.02 88888.00 2016-03-09 09:20:10.910 069 15413.48 301.40 53294.90 88888.00 2016-03-09 09:20:11.410 069 15413.48 301.39 53294.90 88888.00 2016-03-09 09:20:11.910 069 15413.52 301.41 53294.92 88888.00 2016-03-09 09:20:12.410 069 15413.58 301.40 53294.90 88888.00 2016-03-09 09:20:12.910 069 15413.57 301.41 53294.92 88888.00 2016-03-09 09:20:13.410 069 15413.56 301.47 53294.92 88888.00 2016-03-09 09:20:13.910 069 15413.51 301.50 53294.88 88888.00 2016-03-09 09:20:14.410 069 15413.53 301.54 53294.91 88888.00 2016-03-09 09:20:14.910 069 15413.53 301.56 53294.96 88888.00 2016-03-09 09:20:15.410 069 15413.58 301.57 53294.97 88888.00 2016-03-09 09:20:15.910 069 15413.60 301.58 53295.06 88888.00 2016-03-09 09:20:16.410 069 15413.61 301.59 53295.09 88888.00 2016-03-09 09:20:16.910 069 15413.59 301.58 53295.06 88888.00 2016-03-09 09:20:17.410 069 15413.58 301.57 53295.00 88888.00 2016-03-09 09:20:17.910 069 15413.67 301.59 53294.99 88888.00 2016-03-09 09:20:18.410 069 15413.72 301.64 53294.99 88888.00 2016-03-09 09:20:18.910 069 15413.69 301.65 53295.08 88888.00 2016-03-09 09:20:19.410 069 15413.76 301.68 53295.03 88888.00 2016-03-09 09:20:19.910 069 15413.78 301.74 53295.06 88888.00 2016-03-09 09:20:20.410 069 15413.79 301.70 53295.09 88888.00 2016-03-09 09:20:20.910 069 15413.85 301.65 53295.07 88888.00 2016-03-09 09:20:21.410 069 15413.88 301.72 53295.06 88888.00 2016-03-09 09:20:21.910 069 15413.89 301.76 53295.07 88888.00 2016-03-09 09:20:22.410 069 15413.92 301.75 53295.14 88888.00 2016-03-09 09:20:22.910 069 15413.96 301.76 53295.11 88888.00 2016-03-09 09:20:23.410 069 15413.97 301.81 53295.09 88888.00 2016-03-09 09:20:23.910 069 15414.02 301.84 53295.16 88888.00 2016-03-09 09:20:24.410 069 15414.02 301.85 53295.19 88888.00 2016-03-09 09:20:24.910 069 15414.03 301.90 53295.23 88888.00 2016-03-09 09:20:25.410 069 15414.03 301.99 53295.22 88888.00 2016-03-09 09:20:25.910 069 15414.04 302.02 53295.16 88888.00 2016-03-09 09:20:26.410 069 15414.05 302.04 53295.13 88888.00 2016-03-09 09:20:26.910 069 15414.05 302.06 53295.14 88888.00 2016-03-09 09:20:27.410 069 15414.14 302.08 53295.20 88888.00 2016-03-09 09:20:27.910 069 15414.22 302.10 53295.19 88888.00 2016-03-09 09:20:28.410 069 15414.23 302.11 53295.18 88888.00 2016-03-09 09:20:28.910 069 15414.34 302.11 53295.21 88888.00 2016-03-09 09:20:29.410 069 15414.41 302.11 53295.24 88888.00 2016-03-09 09:20:29.910 069 15414.41 302.14 53295.28 88888.00 2016-03-09 09:20:30.410 069 15414.49 302.15 53295.32 88888.00 2016-03-09 09:20:30.910 069 15414.52 302.18 53295.28 88888.00 2016-03-09 09:20:31.410 069 15414.52 302.22 53295.26 88888.00 2016-03-09 09:20:31.910 069 15414.52 302.25 53295.25 88888.00 2016-03-09 09:20:32.410 069 15414.52 302.25 53295.31 88888.00 2016-03-09 09:20:32.910 069 15414.49 302.28 53295.33 88888.00 2016-03-09 09:20:33.410 069 15414.51 302.26 53295.36 88888.00 2016-03-09 09:20:33.910 069 15414.49 302.27 53295.41 88888.00 2016-03-09 09:20:35.410 069 15414.50 302.34 53295.42 88888.00 2016-03-09 09:20:35.910 069 15414.56 302.33 53295.51 88888.00 2016-03-09 09:20:36.410 069 15414.67 302.34 53295.57 88888.00 2016-03-09 09:20:36.910 069 15417.77 303.65 53297.32 88888.00 2016-03-09 09:20:37.410 069 15417.75 303.64 53297.32 88888.00 2016-03-09 09:20:46.910 069 15417.77 303.64 53297.27 88888.00 2016-03-09 09:20:47.410 069 15417.74 303.64 53297.18 88888.00 2016-03-09 09:20:47.910 069 15417.80 303.66 53297.16 88888.00 2016-03-09 09:22:04.410 069 15417.81 303.68 53297.20 88888.00 2016-03-09 09:22:04.910 069 15417.78 303.66 53297.25 88888.00 2016-03-09 09:22:05.410 069 15417.82 303.70 53297.32 88888.00 2016-03-09 09:22:05.910 069 15417.80 303.71 53297.30 88888.00 2016-03-09 09:22:06.410 069 15417.77 303.73 53297.35 88888.00 2016-03-09 09:22:06.910 069 15417.75 303.75 53297.36 88888.00 2016-03-09 09:22:07.410 069 15417.74 303.72 53297.33 88888.00 2016-03-09 09:22:07.910 069 15417.75 303.73 53297.36 88888.00 2016-03-09 09:22:08.410 069 15417.73 303.72 53297.37 88888.00 2016-03-09 09:22:08.910 069 15417.73 303.72 53297.36 88888.00 2016-03-09 09:22:09.410 069 15417.76 303.73 53297.27 88888.00 2016-03-09 09:22:09.910 069 15417.83 303.75 53297.29 88888.00 2016-03-09 09:22:10.410 069 15417.82 303.74 53297.34 88888.00 2016-03-09 09:22:10.910 069 15417.82 303.78 53297.37 88888.00 2016-03-09 09:22:11.410 069 15417.83 303.79 53297.36 88888.00 2016-03-09 09:22:11.910 069 15417.82 303.78 53297.37 88888.00 2016-03-09 09:22:12.410 069 15417.81 303.78 53297.38 88888.00 2016-03-09 09:22:12.910 069 15417.90 303.74 53297.43 88888.00 2016-03-09 09:22:13.410 069 15417.91 303.77 53297.45 88888.00 2016-03-09 09:22:13.910 069 15417.90 303.77 53297.46 88888.00 2016-03-09 09:22:14.410 069 15417.83 303.78 53297.53 88888.00 2016-03-09 09:22:14.910 069 15417.86 303.73 53297.48 88888.00 2016-03-09 09:22:15.410 069 15417.85 303.78 53297.43 88888.00 2016-03-09 09:22:15.910 069 15417.82 303.77 53297.41 88888.00 2016-03-09 09:22:16.410 069 15417.80 303.74 53297.40 88888.00 2016-03-09 09:22:16.910 069 15417.73 303.71 53297.38 88888.00 2016-03-09 09:22:17.410 069 15417.69 303.75 53297.37 88888.00 2016-03-09 09:22:17.910 069 15417.69 303.77 53297.43 88888.00 2016-03-09 09:22:18.410 069 15417.66 303.81 53297.41 88888.00 2016-03-09 09:22:18.910 069 15417.64 303.83 53297.34 88888.00 2016-03-09 09:22:19.410 069 15417.58 303.83 53297.40 88888.00 2016-03-09 09:22:19.910 069 15417.56 303.79 53297.44 88888.00 2016-03-09 09:22:20.410 069 15417.54 303.78 53297.42 88888.00 2016-03-09 09:22:20.910 069 15417.50 303.81 53297.45 88888.00 2016-03-09 09:22:21.410 069 15417.48 303.82 53297.41 88888.00 2016-03-09 09:22:21.910 069 15417.47 303.83 53297.44 88888.00 2016-03-09 09:22:22.410 069 15417.48 303.83 53297.54 88888.00 2016-03-09 09:22:22.910 069 15417.48 303.87 53297.55 88888.00 2016-03-09 09:22:23.410 069 15417.46 303.89 53297.58 88888.00 2016-03-09 09:22:23.910 069 15417.49 303.89 53297.56 88888.00 2016-03-09 09:22:24.410 069 15417.48 303.89 53297.50 88888.00 2016-03-09 09:22:24.910 069 15417.45 303.88 53297.47 88888.00 2016-03-09 09:22:25.410 069 15417.49 303.87 53297.45 88888.00 2016-03-09 09:22:25.910 069 15417.62 303.92 53297.46 88888.00 2016-03-09 09:22:26.410 069 15417.65 303.96 53297.46 88888.00 2016-03-09 09:22:26.910 069 15417.58 303.97 53297.54 88888.00 2016-03-09 09:22:27.410 069 15417.56 304.00 53297.60 88888.00 2016-03-09 09:22:27.910 069 15417.58 304.00 53297.63 88888.00 2016-03-09 09:22:28.410 069 15417.62 304.05 53297.66 88888.00 2016-03-09 09:22:28.910 069 15417.60 304.07 53297.67 88888.00 2016-03-09 09:22:29.410 069 15417.57 304.06 53297.69 88888.00 2016-03-09 09:22:29.910 069 15417.58 304.09 53297.69 88888.00 2016-03-09 09:22:30.410 069 15417.59 304.16 53297.70 88888.00 2016-03-09 09:22:30.910 069 15417.64 304.16 53297.66 88888.00 2016-03-09 09:22:31.410 069 15417.67 304.14 53297.65 88888.00 2016-03-09 09:22:31.910 069 15417.72 304.14 53297.63 88888.00 2016-03-09 09:22:32.410 069 15417.74 304.15 53297.60 88888.00 2016-03-09 09:22:32.910 069 15417.77 304.24 53297.66 88888.00 2016-03-09 09:22:33.410 069 15417.78 304.29 53297.75 88888.00 2016-03-09 09:22:33.910 069 15417.82 304.32 53297.78 88888.00 2016-03-09 09:22:34.410 069 15417.82 304.34 53297.79 88888.00 2016-03-09 09:22:34.910 069 15417.83 304.37 53297.83 88888.00 2016-03-09 09:22:35.410 069 15417.86 304.41 53297.81 88888.00 2016-03-09 09:22:35.910 069 15417.88 304.43 53297.79 88888.00 2016-03-09 09:22:36.410 069 15417.88 304.43 53297.79 88888.00 2016-03-09 09:22:36.910 069 15417.82 304.39 53297.77 88888.00 2016-03-09 09:22:37.410 069 15417.78 304.40 53297.73 88888.00 2016-03-09 09:22:37.910 069 15417.83 304.46 53297.77 88888.00 2016-03-09 09:22:38.410 069 15417.86 304.46 53297.77 88888.00 2016-03-09 09:22:38.910 069 15417.91 304.48 53297.75 88888.00 2016-03-09 09:22:39.410 069 15417.90 304.46 53297.76 88888.00 2016-03-09 09:22:39.910 069 15417.94 304.44 53297.83 88888.00 2016-03-09 09:22:40.410 069 15418.01 304.47 53297.91 88888.00 2016-03-09 09:22:40.910 069 15418.04 304.52 53297.89 88888.00 2016-03-09 09:22:41.410 069 15418.02 304.55 53297.87 88888.00 2016-03-09 09:22:41.910 069 15418.02 304.57 53297.84 88888.00 2016-03-09 09:22:42.410 069 15418.04 304.59 53297.87 88888.00 2016-03-09 09:22:42.910 069 15418.06 304.63 53297.88 88888.00 2016-03-09 09:22:43.410 069 15418.10 304.66 53297.88 88888.00 2016-03-09 09:22:43.910 069 15418.19 304.67 53297.87 88888.00 2016-03-09 09:22:44.410 069 15418.20 304.69 53297.90 88888.00 2016-03-09 09:22:44.910 069 15418.23 304.72 53297.93 88888.00 2016-03-09 09:22:45.410 069 15418.30 304.74 53297.93 88888.00 2016-03-09 09:22:45.910 069 15418.36 304.74 53297.93 88888.00 2016-03-09 09:22:46.410 069 15418.39 304.74 53297.96 88888.00 2016-03-09 09:22:46.910 069 15418.44 304.73 53298.00 88888.00 2016-03-09 09:22:47.410 069 15418.48 304.75 53297.97 88888.00 2016-03-09 09:22:47.910 069 15418.53 304.78 53297.98 88888.00 2016-03-09 09:22:48.410 069 15418.63 304.79 53297.95 88888.00 2016-03-09 09:22:48.910 069 15418.64 304.84 53297.86 88888.00 2016-03-09 09:22:49.410 069 15418.69 304.89 53297.93 88888.00 2016-03-09 09:22:49.910 069 15418.71 304.86 53297.93 88888.00 2016-03-09 09:22:50.410 069 15418.66 304.87 53297.96 88888.00 2016-03-09 09:22:50.910 069 15418.71 304.93 53297.94 88888.00 2016-03-09 09:22:51.410 069 15418.73 304.92 53297.94 88888.00 2016-03-09 09:22:51.910 069 15418.74 304.92 53298.01 88888.00 2016-03-09 09:22:52.410 069 15418.78 304.90 53298.05 88888.00 2016-03-09 09:22:52.910 069 15418.83 304.91 53298.02 88888.00 2016-03-09 09:22:53.410 069 15418.92 304.96 53298.02 88888.00 2016-03-09 09:22:53.910 069 15418.94 305.00 53298.02 88888.00 2016-03-09 09:22:54.410 069 15418.93 305.04 53298.04 88888.00 2016-03-09 09:22:54.910 069 15418.99 305.09 53298.07 88888.00 2016-03-09 09:22:55.410 069 15419.05 305.10 53298.11 88888.00 2016-03-09 09:22:55.910 069 15419.10 305.10 53298.13 88888.00 2016-03-09 09:22:56.410 069 15419.09 305.10 53298.16 88888.00 2016-03-09 09:22:56.910 069 15419.09 305.17 53298.16 88888.00 2016-03-09 09:22:57.410 069 15419.07 305.18 53298.13 88888.00 2016-03-09 09:22:57.910 069 15419.10 305.18 53298.13 88888.00 2016-03-09 09:22:58.410 069 15419.12 305.19 53298.11 88888.00 2016-03-09 09:22:58.910 069 15419.16 305.21 53298.10 88888.00 2016-03-09 09:22:59.410 069 15419.13 305.21 53298.16 88888.00 2016-03-09 09:22:59.910 069 15419.09 305.21 53298.24 88888.00 2016-03-09 09:23:00.410 069 15419.10 305.20 53298.24 88888.00 2016-03-09 09:23:00.910 069 15419.08 305.20 53298.25 88888.00 2016-03-09 09:23:01.410 069 15419.04 305.20 53298.28 88888.00 2016-03-09 09:23:01.910 069 15419.03 305.24 53298.35 88888.00 2016-03-09 09:23:02.410 069 15419.02 305.19 53298.38 88888.00 2016-03-09 09:23:02.910 069 15419.01 305.22 53298.36 88888.00 2016-03-09 09:23:03.410 069 15419.02 305.24 53298.38 88888.00 2016-03-09 09:23:03.910 069 15419.01 305.24 53298.39 88888.00 2016-03-09 09:23:04.410 069 15419.05 305.26 53298.45 88888.00 2016-03-09 09:23:04.910 069 15419.05 305.29 53298.49 88888.00 2016-03-09 09:23:05.410 069 15418.98 305.33 53298.45 88888.00 2016-03-09 09:23:05.910 069 15418.95 305.33 53298.42 88888.00 2016-03-09 09:23:06.410 069 15418.94 305.35 53298.40 88888.00 2016-03-09 09:23:06.910 069 15418.99 305.35 53298.45 88888.00 2016-03-09 09:23:07.410 069 15419.00 305.37 53298.48 88888.00 2016-03-09 09:23:07.910 069 15418.99 305.43 53298.49 88888.00 2016-03-09 09:23:08.410 069 15418.96 305.44 53298.47 88888.00 2016-03-09 09:23:08.910 069 15418.91 305.47 53298.51 88888.00 2016-03-09 09:23:09.411 069 15418.89 305.48 53298.51 88888.00 2016-03-09 09:23:09.911 069 15418.93 305.48 53298.49 88888.00 2016-03-09 09:23:10.411 069 15418.89 305.46 53298.46 88888.00 2016-03-09 09:23:10.911 069 15418.90 305.47 53298.45 88888.00 2016-03-09 09:23:11.411 069 15418.87 305.48 53298.51 88888.00 2016-03-09 09:23:11.911 069 15418.85 305.53 53298.53 88888.00 2016-03-09 09:23:12.411 069 15418.80 305.56 53298.49 88888.00 2016-03-09 09:23:12.911 069 15418.76 305.59 53298.50 88888.00 2016-03-09 09:23:13.411 069 15418.76 305.63 53298.48 88888.00 2016-03-09 09:23:13.911 069 15418.76 305.67 53298.41 88888.00 2016-03-09 09:23:14.411 069 15418.72 305.72 53298.48 88888.00 2016-03-09 09:23:14.911 069 15418.72 305.76 53298.51 88888.00 2016-03-09 09:23:15.411 069 15418.73 305.79 53298.53 88888.00 2016-03-09 09:23:15.911 069 15418.74 305.82 53298.54 88888.00 2016-03-09 09:23:16.411 069 15418.75 305.79 53298.48 88888.00 2016-03-09 09:23:16.911 069 15418.80 305.81 53298.50 88888.00 2016-03-09 09:23:17.411 069 15418.84 305.81 53298.53 88888.00 2016-03-09 09:23:17.911 069 15418.87 305.84 53298.55 88888.00 2016-03-09 09:23:18.411 069 15418.87 305.86 53298.57 88888.00 2016-03-09 09:23:18.911 069 15418.85 305.88 53298.57 88888.00 2016-03-09 09:23:19.411 069 15418.85 305.87 53298.54 88888.00 2016-03-09 09:23:19.911 069 15418.91 305.89 53298.53 88888.00 2016-03-09 09:23:20.411 069 15418.92 305.95 53298.57 88888.00 2016-03-09 09:23:20.911 069 15418.96 305.94 53298.53 88888.00 2016-03-09 09:23:21.411 069 15418.99 305.93 53298.59 88888.00 2016-03-09 09:23:21.911 069 15419.01 305.96 53298.63 88888.00 2016-03-09 09:23:22.411 069 15419.04 306.03 53298.65 88888.00 2016-03-09 09:23:22.911 069 15419.08 306.06 53298.67 88888.00 2016-03-09 09:23:23.411 069 15419.13 306.07 53298.76 88888.00 2016-03-09 09:23:23.911 069 15419.16 306.13 53298.72 88888.00 2016-03-09 09:23:24.411 069 15419.14 306.15 53298.68 88888.00 2016-03-09 09:23:24.911 069 15419.11 306.16 53298.68 88888.00 2016-03-09 09:23:25.411 069 15419.14 306.25 53298.69 88888.00 2016-03-09 09:23:25.911 069 15419.08 306.26 53298.72 88888.00 2016-03-09 09:23:26.411 069 15419.10 306.29 53298.67 88888.00 2016-03-09 09:23:26.911 069 15419.07 306.36 53298.67 88888.00 2016-03-09 09:23:27.411 069 15419.04 306.34 53298.74 88888.00 2016-03-09 09:23:27.911 069 15419.03 306.32 53298.80 88888.00 2016-03-09 09:23:28.411 069 15419.00 306.32 53298.81 88888.00 2016-03-09 09:23:28.911 069 15418.94 306.33 53298.83 88888.00 2016-03-09 09:23:29.411 069 15418.95 306.39 53298.86 88888.00 2016-03-09 09:23:29.911 069 15419.00 306.42 53298.88 88888.00 2016-03-09 09:23:30.411 069 15419.02 306.38 53298.91 88888.00 2016-03-09 09:23:30.911 069 15419.04 306.42 53298.91 88888.00 2016-03-09 09:23:31.411 069 15419.07 306.45 53298.91 88888.00 2016-03-09 09:23:31.911 069 15419.09 306.45 53299.03 88888.00 2016-03-09 09:23:32.411 069 15419.07 306.47 53299.01 88888.00 2016-03-09 09:23:32.911 069 15418.98 306.46 53298.99 88888.00 2016-03-09 09:23:33.411 069 15418.94 306.51 53298.97 88888.00 2016-03-09 09:23:33.911 069 15418.99 306.49 53299.00 88888.00 2016-03-09 09:23:34.411 069 15418.98 306.50 53298.94 88888.00 2016-03-09 09:23:34.911 069 15419.00 306.51 53298.96 88888.00 2016-03-09 09:23:35.411 069 15419.01 306.55 53298.95 88888.00 2016-03-09 09:23:35.911 069 15419.02 306.54 53298.96 88888.00 2016-03-09 09:23:36.411 069 15418.95 306.55 53298.99 88888.00 2016-03-09 09:23:36.911 069 15418.95 306.59 53298.98 88888.00 2016-03-09 09:23:37.411 069 15419.01 306.60 53299.02 88888.00 2016-03-09 09:23:37.911 069 15418.99 306.64 53299.02 88888.00 2016-03-09 09:23:38.411 069 15418.94 306.66 53299.04 88888.00 2016-03-09 09:23:38.911 069 15418.96 306.67 53299.02 88888.00 2016-03-09 09:23:39.411 069 15418.94 306.69 53298.96 88888.00 2016-03-09 09:23:39.911 069 15418.94 306.72 53298.94 88888.00 2016-03-09 09:23:40.411 069 15418.96 306.69 53298.92 88888.00 2016-03-09 09:23:40.911 069 15418.99 306.71 53298.88 88888.00 2016-03-09 09:23:41.411 069 15418.99 306.75 53298.91 88888.00 2016-03-09 09:23:41.911 069 15419.03 306.77 53298.92 88888.00 2016-03-09 09:23:42.411 069 15419.08 306.80 53298.96 88888.00 2016-03-09 09:23:42.911 069 15419.08 306.81 53299.02 88888.00 2016-03-09 09:23:43.411 069 15419.11 306.80 53299.05 88888.00 2016-03-09 09:23:43.911 069 15419.13 306.80 53299.05 88888.00 2016-03-09 09:23:44.411 069 15419.13 306.82 53299.01 88888.00 2016-03-09 09:23:44.911 069 15419.16 306.82 53298.91 88888.00 2016-03-09 09:23:45.411 069 15419.16 306.83 53298.91 88888.00 2016-03-09 09:23:45.911 069 15419.16 306.82 53298.95 88888.00 2016-03-09 09:23:46.411 069 15419.12 306.82 53298.92 88888.00 2016-03-09 09:23:46.911 069 15419.12 306.86 53298.92 88888.00 2016-03-09 09:23:47.411 069 15419.11 306.85 53298.94 88888.00 2016-03-09 09:23:47.911 069 15419.14 306.85 53298.90 88888.00 2016-03-09 09:23:48.411 069 15419.10 306.89 53298.92 88888.00 2016-03-09 09:23:48.911 069 15419.05 306.92 53298.98 88888.00 2016-03-09 09:23:49.411 069 15419.05 306.90 53298.98 88888.00 2016-03-09 09:23:49.911 069 15419.04 306.92 53299.01 88888.00 2016-03-09 09:23:50.411 069 15419.01 306.94 53299.06 88888.00 2016-03-09 09:23:50.911 069 15418.99 306.97 53299.05 88888.00 2016-03-09 09:23:51.411 069 15418.93 306.98 53299.02 88888.00 2016-03-09 09:23:51.911 069 15418.91 306.98 53299.02 88888.00 2016-03-09 09:23:52.411 069 15418.93 306.97 53299.05 88888.00 2016-03-09 09:23:52.911 069 15418.87 306.98 53299.03 88888.00 2016-03-09 09:23:53.411 069 15418.82 306.99 53299.00 88888.00 2016-03-09 09:23:53.911 069 15418.74 307.01 53298.98 88888.00 2016-03-09 09:23:54.411 069 15418.64 306.95 53299.00 88888.00 2016-03-09 09:23:54.911 069 15418.60 306.94 53299.00 88888.00 2016-03-09 09:23:55.411 069 15418.65 306.99 53299.06 88888.00 2016-03-09 09:23:55.911 069 15418.63 307.01 53299.03 88888.00 2016-03-09 09:23:56.411 069 15418.62 307.01 53299.02 88888.00 2016-03-09 09:23:56.911 069 15418.58 307.03 53299.04 88888.00 2016-03-09 09:23:57.411 069 15418.55 307.03 53299.07 88888.00 2016-03-09 09:23:57.911 069 15418.54 307.05 53299.06 88888.00 2016-03-09 09:23:58.411 069 15418.51 307.05 53299.02 88888.00 2016-03-09 09:23:58.911 069 15418.58 307.08 53299.00 88888.00 2016-03-09 09:23:59.411 069 15418.57 307.14 53299.01 88888.00 2016-03-09 09:23:59.911 069 15418.51 307.16 53299.00 88888.00 2016-03-09 09:24:00.411 069 15418.53 307.17 53299.02 88888.00 2016-03-09 09:24:00.911 069 15418.51 307.18 53299.01 88888.00 2016-03-09 09:24:01.411 069 15418.53 307.17 53299.02 88888.00 2016-03-09 09:24:01.911 069 15418.46 307.17 53299.03 88888.00 2016-03-09 09:24:02.411 069 15418.38 307.17 53299.04 88888.00 2016-03-09 09:24:02.911 069 15418.40 307.20 53299.10 88888.00 2016-03-09 09:24:03.411 069 15418.44 307.19 53299.12 88888.00 2016-03-09 09:24:03.911 069 15418.42 307.17 53299.16 88888.00 2016-03-09 09:24:04.411 069 15418.41 307.17 53299.11 88888.00 2016-03-09 09:24:04.911 069 15418.44 307.19 53299.10 88888.00 2016-03-09 09:24:05.411 069 15418.42 307.18 53299.09 88888.00 2016-03-09 09:24:05.911 069 15418.50 307.18 53299.04 88888.00 2016-03-09 09:24:06.411 069 15418.47 307.24 53299.03 88888.00 2016-03-09 09:24:06.911 069 15418.42 307.25 53299.02 88888.00 2016-03-09 09:24:07.411 069 15418.37 307.19 53299.00 88888.00 2016-03-09 09:24:07.911 069 15418.39 307.20 53299.00 88888.00 2016-03-09 09:24:08.411 069 15418.39 307.17 53299.00 88888.00 2016-03-09 09:24:08.911 069 15418.38 307.18 53299.05 88888.00 2016-03-09 09:24:09.411 069 15418.38 307.23 53299.08 88888.00 2016-03-09 09:24:09.911 069 15418.36 307.28 53299.04 88888.00 2016-03-09 09:24:10.411 069 15418.32 307.27 53299.09 88888.00 2016-03-09 09:24:10.911 069 15418.35 307.26 53299.06 88888.00 2016-03-09 09:24:11.411 069 15418.41 307.24 53299.03 88888.00 2016-03-09 09:24:11.911 069 15418.47 307.25 53299.02 88888.00 2016-03-09 09:24:12.411 069 15418.40 307.24 53298.95 88888.00 2016-03-09 09:24:12.911 069 15418.28 307.25 53298.88 88888.00 2016-03-09 09:24:13.411 069 15418.29 307.27 53298.89 88888.00 2016-03-09 09:24:13.911 069 15418.21 307.26 53298.88 88888.00 2016-03-09 09:24:14.411 069 15418.12 307.29 53298.84 88888.00 2016-03-09 09:24:14.911 069 15418.05 307.27 53298.87 88888.00 2016-03-09 09:24:15.411 069 15418.00 307.27 53298.89 88888.00 2016-03-09 09:24:15.911 069 15417.97 307.27 53298.89 88888.00 2016-03-09 09:24:16.411 069 15418.04 307.34 53298.90 88888.00 2016-03-09 09:24:16.911 069 15418.04 307.36 53298.91 88888.00 2016-03-09 09:24:17.411 069 15417.97 307.38 53298.91 88888.00 2016-03-09 09:24:17.911 069 15417.94 307.42 53298.92 88888.00 2016-03-09 09:24:18.411 069 15417.92 307.43 53298.95 88888.00 2016-03-09 09:24:18.911 069 15417.93 307.45 53298.96 88888.00 2016-03-09 09:24:19.411 069 15417.90 307.45 53298.90 88888.00 2016-03-09 09:24:19.911 069 15417.87 307.45 53298.88 88888.00 2016-03-09 09:24:20.411 069 15417.83 307.43 53298.86 88888.00 2016-03-09 09:24:20.911 069 15417.72 307.42 53298.85 88888.00 2016-03-09 09:24:21.411 069 15417.66 307.41 53298.88 88888.00 2016-03-09 09:24:21.911 069 15417.62 307.40 53298.89 88888.00 2016-03-09 09:24:22.411 069 15417.58 307.40 53298.86 88888.00 2016-03-09 09:24:22.911 069 15417.55 307.43 53298.92 88888.00 2016-03-09 09:24:23.411 069 15417.55 307.43 53298.96 88888.00 2016-03-09 09:24:23.911 069 15417.54 307.45 53298.92 88888.00 2016-03-09 09:24:24.411 069 15417.48 307.41 53298.89 88888.00 2016-03-09 09:24:24.911 069 15417.44 307.42 53298.86 88888.00 2016-03-09 09:24:25.411 069 15417.50 307.41 53298.91 88888.00 2016-03-09 09:24:25.911 069 15417.53 307.43 53298.92 88888.00 2016-03-09 09:24:26.411 069 15417.53 307.42 53298.90 88888.00 2016-03-09 09:24:26.911 069 15417.50 307.42 53298.85 88888.00 2016-03-09 09:24:27.411 069 15417.46 307.43 53298.82 88888.00 2016-03-09 09:24:27.911 069 15417.45 307.38 53298.85 88888.00 2016-03-09 09:24:28.411 069 15417.47 307.42 53298.81 88888.00 2016-03-09 09:24:28.911 069 15417.47 307.47 53298.79 88888.00 2016-03-09 09:24:29.411 069 15417.48 307.52 53298.83 88888.00 2016-03-09 09:24:29.911 069 15417.42 307.57 53298.85 88888.00 2016-03-09 09:24:30.411 069 15417.44 307.58 53298.85 88888.00 2016-03-09 09:24:30.911 069 15417.42 307.61 53298.77 88888.00 2016-03-09 09:24:31.411 069 15417.33 307.60 53298.74 88888.00 2016-03-09 09:24:31.911 069 15417.35 307.62 53298.77 88888.00 2016-03-09 09:24:32.411 069 15417.36 307.62 53298.79 88888.00 2016-03-09 09:24:32.911 069 15417.40 307.60 53298.77 88888.00 2016-03-09 09:24:33.411 069 15417.39 307.59 53298.76 88888.00 2016-03-09 09:24:33.911 069 15417.45 307.60 53298.74 88888.00 2016-03-09 09:24:35.411 069 15417.36 307.68 53298.66 88888.00 2016-03-09 09:24:35.911 069 15417.31 307.68 53298.66 88888.00 2016-03-09 09:24:46.911 069 15416.23 308.30 53297.41 88888.00 2016-03-09 09:24:47.411 069 15416.37 308.33 53297.19 88888.00 2016-03-09 09:24:47.911 069 15416.55 308.40 53297.00 88888.00 2016-03-09 09:26:04.411 069 15416.69 308.58 53296.93 88888.00 2016-03-09 09:26:04.911 069 15416.79 308.80 53296.86 88888.00 2016-03-09 09:26:05.411 069 15416.86 308.98 53296.86 88888.00 2016-03-09 09:26:05.911 069 15416.84 309.19 53296.86 88888.00 2016-03-09 09:26:06.411 069 15416.79 309.39 53296.90 88888.00 2016-03-09 09:26:06.911 069 15416.67 309.50 53297.04 88888.00 2016-03-09 09:26:07.411 069 15416.51 309.53 53297.16 88888.00 2016-03-09 09:26:07.911 069 15416.34 309.59 53297.32 88888.00 2016-03-09 09:26:08.411 069 15416.23 309.62 53297.41 88888.00 2016-03-09 09:26:08.911 069 15416.15 309.57 53297.48 88888.00 2016-03-09 09:26:09.411 069 15416.09 309.48 53297.59 88888.00 2016-03-09 09:26:09.911 069 15416.00 309.44 53297.70 88888.00 2016-03-09 09:26:10.411 069 15415.94 309.40 53297.78 88888.00 2016-03-09 09:26:10.911 069 15415.93 309.34 53297.86 88888.00 2016-03-09 09:26:11.411 069 15415.92 309.32 53297.91 88888.00 2016-03-09 09:26:11.911 069 15415.93 309.30 53298.02 88888.00 2016-03-09 09:26:12.411 069 15415.95 309.27 53298.11 88888.00 2016-03-09 09:26:12.911 069 15415.92 309.26 53298.19 88888.00 2016-03-09 09:26:13.411 069 15415.86 309.21 53298.26 88888.00 2016-03-09 09:26:13.911 069 15415.89 309.19 53298.36 88888.00 2016-03-09 09:26:14.411 069 15415.86 309.13 53298.41 88888.00 2016-03-09 09:26:14.911 069 15415.84 309.15 53298.48 88888.00 2016-03-09 09:26:15.411 069 15415.89 309.16 53298.48 88888.00 2016-03-09 09:26:15.911 069 15415.88 309.18 53298.53 88888.00 2016-03-09 09:26:16.411 069 15415.82 309.17 53298.53 88888.00 2016-03-09 09:26:16.911 069 15415.85 309.13 53298.49 88888.00 2016-03-09 09:26:17.411 069 15415.88 309.13 53298.49 88888.00 2016-03-09 09:26:17.911 069 15415.84 309.10 53298.49 88888.00 2016-03-09 09:26:18.411 069 15415.85 309.14 53298.49 88888.00 2016-03-09 09:26:18.911 069 15415.91 309.13 53298.48 88888.00 2016-03-09 09:26:19.411 069 15415.93 309.13 53298.49 88888.00 2016-03-09 09:26:19.911 069 15415.91 309.14 53298.50 88888.00 2016-03-09 09:26:20.411 069 15415.85 309.17 53298.49 88888.00 2016-03-09 09:26:20.911 069 15415.88 309.17 53298.47 88888.00 2016-03-09 09:26:21.411 069 15415.92 309.23 53298.51 88888.00 2016-03-09 09:26:21.911 069 15415.93 309.24 53298.55 88888.00 2016-03-09 09:26:22.411 069 15415.96 309.24 53298.59 88888.00 2016-03-09 09:26:22.911 069 15416.04 309.21 53298.56 88888.00 2016-03-09 09:26:23.411 069 15416.04 309.24 53298.55 88888.00 2016-03-09 09:26:23.911 069 15416.03 309.23 53298.55 88888.00 2016-03-09 09:26:24.411 069 15416.01 309.19 53298.50 88888.00 2016-03-09 09:26:24.911 069 15416.03 309.19 53298.56 88888.00 2016-03-09 09:26:25.411 069 15416.04 309.22 53298.55 88888.00 2016-03-09 09:26:25.911 069 15416.09 309.25 53298.56 88888.00 2016-03-09 09:26:26.411 069 15416.05 309.25 53298.60 88888.00 2016-03-09 09:26:26.911 069 15416.07 309.27 53298.61 88888.00 2016-03-09 09:26:27.411 069 15416.05 309.35 53298.60 88888.00 2016-03-09 09:26:27.911 069 15416.00 309.35 53298.58 88888.00 2016-03-09 09:26:28.411 069 15416.01 309.35 53298.55 88888.00 2016-03-09 09:26:28.911 069 15416.05 309.40 53298.49 88888.00 2016-03-09 09:26:29.411 069 15416.02 309.41 53298.44 88888.00 2016-03-09 09:26:29.911 069 15415.93 309.41 53298.42 88888.00 2016-03-09 09:26:30.411 069 15415.92 309.41 53298.44 88888.00 2016-03-09 09:26:30.911 069 15415.89 309.42 53298.41 88888.00 2016-03-09 09:26:31.411 069 15415.88 309.44 53298.41 88888.00 2016-03-09 09:26:31.911 069 15415.84 309.45 53298.43 88888.00 2016-03-09 09:26:32.411 069 15415.84 309.45 53298.45 88888.00 2016-03-09 09:26:32.911 069 15415.76 309.43 53298.48 88888.00 2016-03-09 09:26:33.411 069 15415.79 309.42 53298.43 88888.00 2016-03-09 09:26:33.911 069 15415.89 309.44 53298.50 88888.00 2016-03-09 09:26:34.411 069 15415.88 309.47 53298.56 88888.00 2016-03-09 09:26:34.911 069 15415.89 309.47 53298.56 88888.00 2016-03-09 09:26:35.411 069 15415.88 309.48 53298.57 88888.00 2016-03-09 09:26:35.911 069 15415.88 309.49 53298.54 88888.00 2016-03-09 09:26:36.411 069 15415.89 309.53 53298.57 88888.00 2016-03-09 09:26:36.911 069 15415.85 309.54 53298.57 88888.00 2016-03-09 09:26:37.411 069 15415.85 309.58 53298.58 88888.00 2016-03-09 09:26:37.911 069 15415.83 309.65 53298.55 88888.00 2016-03-09 09:26:38.411 069 15415.77 309.67 53298.47 88888.00 2016-03-09 09:26:38.911 069 15415.77 309.70 53298.45 88888.00 2016-03-09 09:26:39.411 069 15415.79 309.76 53298.48 88888.00 2016-03-09 09:26:39.911 069 15415.74 309.74 53298.49 88888.00 2016-03-09 09:26:40.411 069 15415.66 309.78 53298.47 88888.00 2016-03-09 09:26:40.911 069 15415.66 309.78 53298.48 88888.00 2016-03-09 09:26:41.411 069 15415.58 309.80 53298.53 88888.00 2016-03-09 09:26:41.911 069 15415.56 309.84 53298.56 88888.00 2016-03-09 09:26:42.411 069 15415.58 309.85 53298.59 88888.00 2016-03-09 09:26:42.911 069 15415.57 309.82 53298.58 88888.00 2016-03-09 09:26:43.411 069 15415.56 309.78 53298.54 88888.00 2016-03-09 09:26:43.911 069 15415.55 309.82 53298.48 88888.00 2016-03-09 09:26:44.411 069 15415.54 309.87 53298.49 88888.00 2016-03-09 09:26:44.911 069 15415.52 309.89 53298.43 88888.00 2016-03-09 09:26:45.411 069 15415.54 309.87 53298.40 88888.00 2016-03-09 09:26:45.911 069 15415.57 309.82 53298.44 88888.00 2016-03-09 09:26:46.411 069 15415.58 309.82 53298.40 88888.00 2016-03-09 09:26:46.911 069 15415.56 309.84 53298.37 88888.00 2016-03-09 09:26:47.411 069 15415.55 309.87 53298.34 88888.00 2016-03-09 09:26:47.911 069 15415.55 309.86 53298.37 88888.00 2016-03-09 09:26:48.411 069 15415.48 309.82 53298.36 88888.00 2016-03-09 09:26:48.911 069 15415.40 309.80 53298.35 88888.00 2016-03-09 09:26:49.411 069 15415.38 309.77 53298.31 88888.00 2016-03-09 09:26:49.911 069 15415.31 309.78 53298.37 88888.00 2016-03-09 09:26:50.411 069 15415.21 309.79 53298.38 88888.00 2016-03-09 09:26:50.911 069 15415.19 309.78 53298.34 88888.00 2016-03-09 09:26:51.411 069 15415.22 309.74 53298.36 88888.00 2016-03-09 09:26:51.911 069 15415.21 309.71 53298.35 88888.00 2016-03-09 09:26:52.411 069 15415.20 309.71 53298.34 88888.00 2016-03-09 09:26:52.911 069 15415.14 309.71 53298.33 88888.00 2016-03-09 09:26:53.411 069 15415.16 309.71 53298.37 88888.00 2016-03-09 09:26:53.911 069 15415.18 309.73 53298.39 88888.00 2016-03-09 09:26:54.411 069 15415.16 309.74 53298.42 88888.00 2016-03-09 09:26:54.911 069 15415.22 309.76 53298.44 88888.00 2016-03-09 09:26:55.411 069 15415.20 309.78 53298.42 88888.00 2016-03-09 09:26:55.911 069 15415.23 309.79 53298.39 88888.00 2016-03-09 09:26:56.411 069 15415.24 309.83 53298.37 88888.00 2016-03-09 09:26:56.911 069 15415.30 309.85 53298.33 88888.00 2016-03-09 09:26:57.411 069 15415.37 309.85 53298.29 88888.00 2016-03-09 09:26:57.911 069 15415.36 309.84 53298.26 88888.00 2016-03-09 09:26:58.411 069 15415.32 309.86 53298.18 88888.00 2016-03-09 09:26:58.911 069 15415.32 309.86 53298.10 88888.00 2016-03-09 09:26:59.411 069 15415.30 309.91 53298.15 88888.00 2016-03-09 09:26:59.911 069 15415.28 309.92 53298.22 88888.00 2016-03-09 09:27:00.411 069 15415.27 309.93 53298.17 88888.00 2016-03-09 09:27:00.911 069 15415.19 309.93 53298.24 88888.00 2016-03-09 09:27:01.411 069 15415.16 309.95 53298.24 88888.00 2016-03-09 09:27:01.911 069 15415.20 309.95 53298.29 88888.00 2016-03-09 09:27:02.411 069 15415.21 309.95 53298.31 88888.00 2016-03-09 09:27:02.911 069 15415.15 310.01 53298.24 88888.00 2016-03-09 09:27:03.411 069 15415.16 310.04 53298.20 88888.00 2016-03-09 09:27:03.911 069 15415.18 310.04 53298.24 88888.00 2016-03-09 09:27:04.411 069 15415.16 310.00 53298.28 88888.00 2016-03-09 09:27:04.911 069 15415.11 309.99 53298.30 88888.00 2016-03-09 09:27:05.411 069 15415.06 310.02 53298.29 88888.00 2016-03-09 09:27:05.911 069 15415.04 310.03 53298.24 88888.00 2016-03-09 09:27:06.411 069 15415.03 310.08 53298.27 88888.00 2016-03-09 09:27:06.911 069 15415.02 310.12 53298.29 88888.00 2016-03-09 09:27:07.411 069 15415.04 310.11 53298.25 88888.00 2016-03-09 09:27:07.911 069 15415.06 310.15 53298.26 88888.00 2016-03-09 09:27:08.411 069 15415.11 310.18 53298.37 88888.00 2016-03-09 09:27:08.911 069 15415.09 310.19 53298.41 88888.00 2016-03-09 09:27:09.411 069 15415.07 310.19 53298.36 88888.00 2016-03-09 09:27:09.911 069 15415.09 310.15 53298.41 88888.00 2016-03-09 09:27:10.411 069 15415.09 310.18 53298.42 88888.00 2016-03-09 09:27:10.911 069 15415.11 310.22 53298.38 88888.00 2016-03-09 09:27:11.411 069 15415.20 310.20 53298.38 88888.00 2016-03-09 09:27:11.911 069 15415.23 310.22 53298.42 88888.00 2016-03-09 09:27:12.411 069 15415.22 310.23 53298.38 88888.00 2016-03-09 09:27:12.911 069 15415.21 310.25 53298.34 88888.00 2016-03-09 09:27:13.411 069 15415.23 310.19 53298.27 88888.00 2016-03-09 09:27:13.911 069 15415.25 310.14 53298.25 88888.00 2016-03-09 09:27:14.411 069 15415.25 310.17 53298.26 88888.00 2016-03-09 09:27:14.911 069 15415.21 310.13 53298.34 88888.00 2016-03-09 09:27:15.411 069 15415.15 310.15 53298.28 88888.00 2016-03-09 09:27:15.911 069 15415.13 310.22 53298.27 88888.00 2016-03-09 09:27:16.411 069 15415.11 310.21 53298.26 88888.00 2016-03-09 09:27:16.911 069 15415.07 310.20 53298.27 88888.00 2016-03-09 09:27:17.411 069 15415.06 310.22 53298.35 88888.00 2016-03-09 09:27:17.911 069 15415.03 310.23 53298.35 88888.00 2016-03-09 09:27:18.411 069 15415.01 310.25 53298.36 88888.00 2016-03-09 09:27:18.911 069 15414.95 310.27 53298.40 88888.00 2016-03-09 09:27:19.411 069 15414.89 310.29 53298.39 88888.00 2016-03-09 09:27:19.911 069 15414.89 310.27 53298.35 88888.00 2016-03-09 09:27:20.411 069 15414.91 310.30 53298.37 88888.00 2016-03-09 09:27:20.911 069 15414.94 310.36 53298.40 88888.00 2016-03-09 09:27:21.411 069 15414.89 310.37 53298.43 88888.00 2016-03-09 09:27:21.911 069 15414.88 310.44 53298.48 88888.00 2016-03-09 09:27:22.411 069 15414.94 310.48 53298.46 88888.00 2016-03-09 09:27:22.911 069 15414.96 310.53 53298.49 88888.00 2016-03-09 09:27:23.411 069 15415.01 310.51 53298.48 88888.00 2016-03-09 09:27:23.911 069 15415.01 310.51 53298.40 88888.00 2016-03-09 09:27:24.411 069 15415.03 310.52 53298.47 88888.00 2016-03-09 09:27:24.911 069 15414.97 310.52 53298.43 88888.00 2016-03-09 09:27:25.411 069 15414.97 310.56 53298.42 88888.00 2016-03-09 09:27:25.911 069 15415.01 310.56 53298.41 88888.00 2016-03-09 09:27:26.411 069 15415.04 310.60 53298.29 88888.00 2016-03-09 09:27:26.911 069 15415.00 310.62 53298.36 88888.00 2016-03-09 09:27:27.411 069 15414.97 310.63 53298.38 88888.00 2016-03-09 09:27:27.911 069 15414.89 310.58 53298.37 88888.00 2016-03-09 09:27:28.411 069 15414.89 310.55 53298.36 88888.00 2016-03-09 09:27:28.911 069 15414.84 310.55 53298.37 88888.00 2016-03-09 09:27:29.411 069 15414.86 310.54 53298.40 88888.00 2016-03-09 09:27:29.911 069 15414.88 310.57 53298.46 88888.00 2016-03-09 09:27:30.411 069 15414.91 310.62 53298.42 88888.00 2016-03-09 09:27:30.911 069 15414.93 310.61 53298.39 88888.00 2016-03-09 09:27:31.411 069 15414.86 310.61 53298.43 88888.00 2016-03-09 09:27:31.911 069 15414.86 310.62 53298.44 88888.00 2016-03-09 09:27:32.411 069 15414.89 310.70 53298.39 88888.00 2016-03-09 09:27:32.911 069 15414.91 310.68 53298.40 88888.00 2016-03-09 09:27:33.411 069 15414.94 310.68 53298.38 88888.00 2016-03-09 09:27:33.911 069 15414.91 310.66 53298.38 88888.00 2016-03-09 09:27:34.411 069 15414.89 310.73 53298.41 88888.00 2016-03-09 09:27:34.911 069 15414.97 310.74 53298.46 88888.00 2016-03-09 09:27:35.411 069 15414.98 310.77 53298.50 88888.00 2016-03-09 09:27:35.911 069 15415.00 310.74 53298.55 88888.00 2016-03-09 09:27:36.411 069 15415.04 310.72 53298.51 88888.00 2016-03-09 09:27:36.911 069 15415.03 310.75 53298.53 88888.00 2016-03-09 09:27:37.411 069 15415.02 310.78 53298.51 88888.00 2016-03-09 09:27:37.911 069 15415.07 310.80 53298.55 88888.00 2016-03-09 09:27:38.411 069 15415.09 310.79 53298.56 88888.00 2016-03-09 09:27:38.911 069 15415.12 310.79 53298.59 88888.00 2016-03-09 09:27:39.412 069 15415.11 310.81 53298.59 88888.00 2016-03-09 09:27:39.912 069 15415.10 310.86 53298.49 88888.00 2016-03-09 09:27:40.412 069 15415.09 310.88 53298.44 88888.00 2016-03-09 09:27:40.912 069 15415.10 310.87 53298.49 88888.00 2016-03-09 09:27:41.412 069 15415.06 310.90 53298.56 88888.00 2016-03-09 09:27:41.912 069 15415.00 310.96 53298.58 88888.00 2016-03-09 09:27:42.412 069 15414.97 310.98 53298.60 88888.00 2016-03-09 09:27:42.912 069 15415.03 311.04 53298.59 88888.00 2016-03-09 09:27:43.412 069 15415.01 311.00 53298.59 88888.00 2016-03-09 09:27:43.912 069 15414.96 310.98 53298.63 88888.00 2016-03-09 09:27:44.412 069 15414.95 311.01 53298.55 88888.00 2016-03-09 09:27:44.912 069 15414.96 311.03 53298.54 88888.00 2016-03-09 09:27:45.412 069 15414.95 311.04 53298.56 88888.00 2016-03-09 09:27:45.912 069 15414.96 311.03 53298.58 88888.00 2016-03-09 09:27:46.412 069 15414.94 311.00 53298.63 88888.00 2016-03-09 09:27:46.912 069 15414.92 311.03 53298.50 88888.00 2016-03-09 09:27:47.412 069 15414.92 311.04 53298.47 88888.00 2016-03-09 09:27:47.912 069 15414.84 311.03 53298.44 88888.00 2016-03-09 09:27:48.412 069 15414.85 311.07 53298.50 88888.00 2016-03-09 09:27:48.912 069 15414.83 311.12 53298.54 88888.00 2016-03-09 09:27:49.412 069 15414.79 311.17 53298.57 88888.00 2016-03-09 09:27:49.912 069 15414.84 311.18 53298.63 88888.00 2016-03-09 09:27:50.412 069 15414.78 311.21 53298.64 88888.00 2016-03-09 09:27:50.912 069 15414.77 311.26 53298.62 88888.00 2016-03-09 09:27:51.412 069 15414.76 311.25 53298.63 88888.00 2016-03-09 09:27:51.912 069 15414.79 311.29 53298.58 88888.00 2016-03-09 09:27:52.412 069 15414.77 311.32 53298.62 88888.00 2016-03-09 09:27:52.912 069 15414.73 311.33 53298.63 88888.00 2016-03-09 09:27:53.412 069 15414.73 311.36 53298.62 88888.00 2016-03-09 09:27:53.912 069 15414.69 311.39 53298.56 88888.00 2016-03-09 09:27:54.412 069 15414.71 311.43 53298.60 88888.00 2016-03-09 09:27:54.912 069 15414.70 311.47 53298.59 88888.00 2016-03-09 09:27:55.412 069 15414.70 311.43 53298.54 88888.00 2016-03-09 09:27:55.912 069 15414.68 311.43 53298.60 88888.00 2016-03-09 09:27:56.412 069 15414.67 311.47 53298.63 88888.00 2016-03-09 09:27:56.912 069 15414.65 311.47 53298.65 88888.00 2016-03-09 09:27:57.412 069 15414.65 311.46 53298.59 88888.00 2016-03-09 09:27:57.912 069 15414.68 311.50 53298.57 88888.00 2016-03-09 09:27:58.412 069 15414.69 311.51 53298.59 88888.00 2016-03-09 09:27:58.912 069 15414.75 311.52 53298.56 88888.00 2016-03-09 09:27:59.412 069 15414.76 311.53 53298.58 88888.00 2016-03-09 09:27:59.912 069 15414.79 311.53 53298.56 88888.00 2016-03-09 09:28:00.412 069 15414.82 311.53 53298.54 88888.00 2016-03-09 09:28:00.912 069 15414.84 311.55 53298.51 88888.00 2016-03-09 09:28:01.412 069 15414.91 311.57 53298.51 88888.00 2016-03-09 09:28:01.912 069 15414.88 311.61 53298.54 88888.00 2016-03-09 09:28:02.412 069 15414.91 311.64 53298.49 88888.00 2016-03-09 09:28:02.912 069 15414.93 311.64 53298.48 88888.00 2016-03-09 09:28:03.412 069 15414.88 311.68 53298.56 88888.00 2016-03-09 09:28:03.912 069 15414.92 311.75 53298.56 88888.00 2016-03-09 09:28:04.412 069 15414.98 311.77 53298.59 88888.00 2016-03-09 09:28:04.912 069 15415.00 311.77 53298.64 88888.00 2016-03-09 09:28:05.412 069 15415.00 311.75 53298.65 88888.00 2016-03-09 09:28:05.912 069 15414.97 311.76 53298.60 88888.00 2016-03-09 09:28:06.412 069 15415.01 311.82 53298.61 88888.00 2016-03-09 09:28:06.912 069 15415.02 311.81 53298.63 88888.00 2016-03-09 09:28:07.412 069 15415.03 311.79 53298.61 88888.00 2016-03-09 09:28:07.912 069 15415.09 311.82 53298.62 88888.00 2016-03-09 09:28:08.412 069 15415.09 311.81 53298.64 88888.00 2016-03-09 09:28:08.912 069 15415.07 311.81 53298.63 88888.00 2016-03-09 09:28:09.412 069 15415.04 311.87 53298.58 88888.00 2016-03-09 09:28:09.912 069 15415.01 311.87 53298.58 88888.00 2016-03-09 09:28:10.412 069 15414.97 311.83 53298.60 88888.00 2016-03-09 09:28:10.912 069 15414.97 311.82 53298.59 88888.00 2016-03-09 09:28:11.412 069 15414.93 311.82 53298.57 88888.00 2016-03-09 09:28:11.912 069 15414.91 311.81 53298.54 88888.00 2016-03-09 09:28:12.412 069 15414.83 311.81 53298.49 88888.00 2016-03-09 09:28:12.912 069 15414.82 311.82 53298.48 88888.00 2016-03-09 09:28:13.412 069 15414.78 311.78 53298.54 88888.00 2016-03-09 09:28:13.912 069 15414.76 311.77 53298.45 88888.00 2016-03-09 09:28:14.412 069 15414.69 311.75 53298.45 88888.00 2016-03-09 09:28:14.912 069 15414.66 311.77 53298.51 88888.00 2016-03-09 09:28:15.412 069 15414.65 311.76 53298.58 88888.00 2016-03-09 09:28:15.912 069 15414.62 311.83 53298.54 88888.00 2016-03-09 09:28:16.412 069 15414.59 311.83 53298.55 88888.00 2016-03-09 09:28:16.912 069 15414.58 311.79 53298.54 88888.00 2016-03-09 09:28:17.412 069 15414.53 311.81 53298.55 88888.00 2016-03-09 09:28:17.912 069 15414.53 311.82 53298.59 88888.00 2016-03-09 09:28:18.412 069 15414.57 311.83 53298.59 88888.00 2016-03-09 09:28:18.912 069 15414.59 311.82 53298.56 88888.00 2016-03-09 09:28:19.412 069 15414.64 311.81 53298.51 88888.00 2016-03-09 09:28:19.912 069 15414.66 311.84 53298.50 88888.00 2016-03-09 09:28:20.412 069 15414.71 311.89 53298.47 88888.00 2016-03-09 09:28:20.912 069 15414.78 311.89 53298.40 88888.00 2016-03-09 09:28:21.412 069 15414.79 311.90 53298.30 88888.00 2016-03-09 09:28:21.912 069 15414.82 311.89 53298.26 88888.00 2016-03-09 09:28:22.412 069 15414.89 311.89 53298.25 88888.00 2016-03-09 09:28:22.912 069 15414.94 311.87 53298.20 88888.00 2016-03-09 09:28:23.412 069 15414.94 311.92 53298.21 88888.00 2016-03-09 09:28:23.912 069 15414.91 311.95 53298.21 88888.00 2016-03-09 09:28:24.412 069 15414.93 311.94 53298.17 88888.00 2016-03-09 09:28:24.912 069 15414.93 311.99 53298.10 88888.00 2016-03-09 09:28:25.412 069 15414.83 311.98 53298.10 88888.00 2016-03-09 09:28:25.912 069 15414.74 311.99 53298.13 88888.00 2016-03-09 09:28:26.412 069 15414.65 312.03 53298.13 88888.00 2016-03-09 09:28:26.912 069 15414.67 312.05 53298.14 88888.00 2016-03-09 09:28:27.412 069 15414.61 312.07 53298.09 88888.00 2016-03-09 09:28:27.912 069 15414.58 312.07 53298.04 88888.00 2016-03-09 09:28:28.412 069 15414.53 312.09 53298.08 88888.00 2016-03-09 09:28:28.912 069 15414.53 312.07 53298.16 88888.00 2016-03-09 09:28:29.412 069 15414.59 312.04 53298.18 88888.00 2016-03-09 09:28:29.912 069 15414.56 312.09 53298.16 88888.00 2016-03-09 09:28:30.412 069 15414.58 312.18 53298.24 88888.00 2016-03-09 09:28:30.912 069 15414.66 312.19 53298.23 88888.00 2016-03-09 09:28:31.412 069 15414.69 312.16 53298.20 88888.00 2016-03-09 09:28:31.912 069 15414.73 312.15 53298.17 88888.00 2016-03-09 09:28:32.412 069 15414.77 312.15 53298.16 88888.00 2016-03-09 09:28:32.912 069 15414.79 312.18 53298.18 88888.00 2016-03-09 09:28:33.412 069 15414.80 312.19 53298.17 88888.00 2016-03-09 09:28:33.912 069 15414.77 312.16 53298.15 88888.00 2016-03-09 09:28:34.412 069 15414.75 312.15 53298.06 88888.00 2016-03-09 09:28:34.912 069 15414.69 312.17 53298.02 88888.00 2016-03-09 09:28:35.412 069 15414.62 312.18 53298.03 88888.00 2016-03-09 09:28:35.912 069 15414.58 312.22 53298.07 88888.00 2016-03-09 09:28:36.412 069 15414.57 312.27 53298.08 88888.00 2016-03-09 09:28:36.912 069 15414.55 312.26 53298.13 88888.00 2016-03-09 09:28:37.412 069 15414.55 312.25 53298.16 88888.00 2016-03-09 09:28:37.912 069 15414.52 312.27 53298.17 88888.00 2016-03-09 09:28:38.412 069 15414.50 312.33 53298.14 88888.00 2016-03-09 09:28:38.912 069 15414.47 312.30 53298.11 88888.00 2016-03-09 09:28:39.412 069 15414.47 312.31 53298.14 88888.00 2016-03-09 09:28:39.912 069 15414.52 312.35 53298.11 88888.00 2016-03-09 09:28:40.412 069 15414.55 312.36 53298.10 88888.00 2016-03-09 09:28:40.912 069 15414.55 312.39 53298.13 88888.00 2016-03-09 09:28:41.412 069 15414.60 312.42 53298.17 88888.00 2016-03-09 09:28:41.912 069 15414.61 312.43 53298.17 88888.00 2016-03-09 09:28:42.412 069 15414.65 312.47 53298.15 88888.00 2016-03-09 09:28:42.912 069 15414.59 312.45 53298.20 88888.00 2016-03-09 09:28:43.412 069 15414.65 312.46 53298.23 88888.00 2016-03-09 09:28:43.912 069 15414.64 312.47 53298.27 88888.00 2016-03-09 09:28:44.412 069 15414.69 312.47 53298.27 88888.00 2016-03-09 09:28:44.912 069 15414.74 312.47 53298.30 88888.00 2016-03-09 09:28:45.412 069 15414.77 312.52 53298.35 88888.00 2016-03-09 09:28:45.912 069 15414.77 312.56 53298.37 88888.00 2016-03-09 09:28:46.412 069 15414.80 312.61 53298.37 88888.00 2016-03-09 09:28:46.912 069 15414.92 312.67 53298.39 88888.00 2016-03-09 09:28:47.412 069 15415.04 312.68 53298.34 88888.00 2016-03-09 09:28:47.912 069 15415.14 312.69 53298.36 88888.00 2016-03-09 09:28:48.412 069 15415.18 312.74 53298.38 88888.00 2016-03-09 09:28:48.912 069 15415.23 312.78 53298.33 88888.00 2016-03-09 09:28:49.412 069 15415.30 312.85 53298.38 88888.00 2016-03-09 09:28:49.912 069 15415.34 312.88 53298.41 88888.00 2016-03-09 09:28:50.412 069 15415.31 312.88 53298.40 88888.00 2016-03-09 09:28:50.912 069 15415.33 312.89 53298.40 88888.00 2016-03-09 09:28:51.412 069 15415.31 312.95 53298.39 88888.00 2016-03-09 09:28:51.912 069 15415.25 312.97 53298.48 88888.00 2016-03-09 09:28:52.412 069 15415.24 312.96 53298.51 88888.00 2016-03-09 09:28:52.912 069 15415.20 312.96 53298.47 88888.00 2016-03-09 09:28:53.412 069 15415.16 312.97 53298.48 88888.00 2016-03-09 09:28:53.912 069 15415.16 313.00 53298.50 88888.00 2016-03-09 09:28:54.412 069 15415.16 313.04 53298.57 88888.00 2016-03-09 09:28:54.912 069 15415.14 313.03 53298.55 88888.00 2016-03-09 09:28:55.412 069 15415.12 312.99 53298.55 88888.00 2016-03-09 09:28:55.912 069 15415.09 312.99 53298.54 88888.00 2016-03-09 09:28:56.412 069 15415.02 313.03 53298.54 88888.00 2016-03-09 09:28:56.912 069 15415.03 313.06 53298.57 88888.00 2016-03-09 09:28:57.412 069 15415.01 313.12 53298.62 88888.00 2016-03-09 09:28:57.912 069 15414.97 313.12 53298.66 88888.00 2016-03-09 09:28:58.412 069 15414.98 313.13 53298.72 88888.00 2016-03-09 09:28:58.912 069 15415.00 313.14 53298.72 88888.00 2016-03-09 09:28:59.412 069 15414.98 313.17 53298.76 88888.00 2016-03-09 09:28:59.912 069 15415.02 313.24 53298.80 88888.00 2016-03-09 09:29:00.412 069 15415.02 313.23 53298.77 88888.00 2016-03-09 09:29:00.912 069 15415.01 313.31 53298.80 88888.00 2016-03-09 09:29:01.412 069 15414.97 313.34 53298.80 88888.00 2016-03-09 09:29:01.912 069 15414.93 313.33 53298.78 88888.00 2016-03-09 09:29:02.412 069 15414.95 313.33 53298.71 88888.00 2016-03-09 09:29:02.912 069 15415.01 313.37 53298.69 88888.00 2016-03-09 09:29:03.412 069 15415.00 313.42 53298.70 88888.00 2016-03-09 09:29:03.912 069 15415.02 313.43 53298.70 88888.00 2016-03-09 09:29:04.412 069 15415.07 313.43 53298.70 88888.00 2016-03-09 09:29:04.912 069 15415.06 313.40 53298.70 88888.00 2016-03-09 09:29:05.412 069 15415.09 313.40 53298.75 88888.00 2016-03-09 09:29:05.912 069 15415.11 313.41 53298.78 88888.00 2016-03-09 09:29:06.412 069 15415.12 313.39 53298.83 88888.00 2016-03-09 09:29:06.912 069 15415.10 313.40 53298.82 88888.00 2016-03-09 09:29:07.412 069 15415.05 313.42 53298.83 88888.00 2016-03-09 09:29:07.912 069 15415.09 313.43 53298.86 88888.00 2016-03-09 09:29:08.412 069 15415.09 313.41 53298.86 88888.00 2016-03-09 09:29:08.912 069 15414.94 313.40 53298.84 88888.00 2016-03-09 09:29:09.412 069 15414.88 313.46 53298.79 88888.00 2016-03-09 09:29:09.912 069 15414.85 313.49 53298.82 88888.00 2016-03-09 09:29:10.412 069 15414.85 313.52 53298.82 88888.00 2016-03-09 09:29:10.912 069 15414.93 313.57 53298.84 88888.00 2016-03-09 09:29:11.412 069 15414.96 313.59 53298.87 88888.00 2016-03-09 09:29:11.912 069 15414.98 313.54 53298.90 88888.00 2016-03-09 09:29:12.412 069 15415.02 313.54 53298.89 88888.00 2016-03-09 09:29:12.912 069 15415.07 313.57 53298.88 88888.00 2016-03-09 09:29:13.412 069 15415.10 313.57 53298.88 88888.00 2016-03-09 09:29:13.912 069 15415.13 313.52 53298.85 88888.00 2016-03-09 09:29:14.412 069 15415.18 313.52 53298.81 88888.00 2016-03-09 09:29:14.912 069 15415.19 313.49 53298.79 88888.00 2016-03-09 09:29:15.412 069 15415.25 313.51 53298.75 88888.00 2016-03-09 09:29:15.912 069 15415.32 313.54 53298.75 88888.00 2016-03-09 09:29:16.412 069 15415.37 313.51 53298.66 88888.00 2016-03-09 09:29:16.912 069 15415.46 313.50 53298.64 88888.00 2016-03-09 09:29:17.412 069 15415.56 313.48 53298.65 88888.00 2016-03-09 09:29:17.912 069 15415.56 313.47 53298.65 88888.00 2016-03-09 09:29:18.412 069 15415.59 313.47 53298.61 88888.00 2016-03-09 09:29:18.912 069 15415.63 313.45 53298.65 88888.00 2016-03-09 09:29:19.412 069 15415.69 313.48 53298.63 88888.00 2016-03-09 09:29:19.912 069 15415.78 313.55 53298.61 88888.00 2016-03-09 09:29:20.412 069 15415.87 313.60 53298.64 88888.00 2016-03-09 09:29:20.912 069 15415.95 313.59 53298.64 88888.00 2016-03-09 09:29:21.412 069 15416.01 313.63 53298.60 88888.00 2016-03-09 09:29:21.912 069 15415.97 313.63 53298.50 88888.00 2016-03-09 09:29:22.412 069 15416.03 313.67 53298.48 88888.00 2016-03-09 09:29:22.912 069 15416.07 313.75 53298.55 88888.00 2016-03-09 09:29:23.412 069 15416.12 313.77 53298.54 88888.00 2016-03-09 09:29:23.912 069 15416.10 313.75 53298.51 88888.00 2016-03-09 09:29:24.412 069 15416.10 313.73 53298.54 88888.00 2016-03-09 09:29:24.912 069 15416.12 313.73 53298.59 88888.00 2016-03-09 09:29:25.412 069 15416.13 313.69 53298.60 88888.00 2016-03-09 09:29:25.912 069 15416.12 313.68 53298.65 88888.00 2016-03-09 09:29:26.412 069 15416.06 313.71 53298.69 88888.00 2016-03-09 09:29:26.912 069 15416.13 313.75 53298.68 88888.00 2016-03-09 09:29:27.412 069 15416.15 313.76 53298.63 88888.00 2016-03-09 09:29:27.912 069 15416.15 313.78 53298.67 88888.00 2016-03-09 09:29:28.412 069 15416.13 313.78 53298.70 88888.00 2016-03-09 09:29:28.912 069 15416.12 313.80 53298.68 88888.00 2016-03-09 09:29:29.412 069 15416.14 313.84 53298.66 88888.00 2016-03-09 09:29:29.912 069 15416.20 313.92 53298.62 88888.00 2016-03-09 09:29:30.412 069 15416.23 313.92 53298.63 88888.00 2016-03-09 09:29:30.912 069 15416.21 313.92 53298.63 88888.00 2016-03-09 09:29:31.412 069 15416.20 313.93 53298.66 88888.00 2016-03-09 09:29:31.912 069 15416.21 313.97 53298.68 88888.00 2016-03-09 09:29:32.412 069 15416.23 313.99 53298.77 88888.00 2016-03-09 09:29:32.912 069 15416.29 314.00 53298.84 88888.00 2016-03-09 09:29:33.412 069 15416.28 314.01 53298.84 88888.00 2016-03-09 09:29:33.912 069 15416.27 313.99 53298.83 88888.00 2016-03-09 09:29:34.412 069 15416.24 313.99 53298.84 88888.00 2016-03-09 09:29:34.912 069 15416.22 314.01 53298.78 88888.00 2016-03-09 09:29:35.412 069 15416.20 314.03 53298.75 88888.00 2016-03-09 09:29:35.912 069 15416.24 314.03 53298.77 88888.00 2016-03-09 09:29:36.412 069 15416.21 314.07 53298.77 88888.00 2016-03-09 09:29:36.912 069 15416.19 314.07 53298.76 88888.00 2016-03-09 09:29:37.412 069 15416.18 314.06 53298.81 88888.00 2016-03-09 09:29:37.912 069 15416.19 314.06 53298.79 88888.00 2016-03-09 09:29:38.412 069 15416.20 314.08 53298.81 88888.00 2016-03-09 09:29:38.912 069 15416.20 314.12 53298.81 88888.00 2016-03-09 09:29:39.412 069 15416.20 314.17 53298.85 88888.00 2016-03-09 09:29:39.912 069 15416.21 314.23 53298.89 88888.00 2016-03-09 09:29:40.412 069 15416.18 314.25 53298.88 88888.00 2016-03-09 09:29:40.912 069 15416.20 314.27 53298.87 88888.00 2016-03-09 09:29:41.412 069 15416.21 314.26 53298.90 88888.00 2016-03-09 09:29:41.912 069 15416.16 314.29 53298.92 88888.00 2016-03-09 09:29:42.412 069 15416.14 314.28 53298.96 88888.00 2016-03-09 09:29:42.912 069 15416.21 314.33 53298.97 88888.00 2016-03-09 09:29:43.412 069 15416.20 314.36 53298.94 88888.00 2016-03-09 09:29:43.912 069 15416.25 314.36 53298.92 88888.00 2016-03-09 09:29:44.412 069 15416.32 314.40 53298.96 88888.00 2016-03-09 09:29:44.912 069 15416.39 314.44 53299.01 88888.00 2016-03-09 09:29:45.412 069 15416.39 314.46 53299.06 88888.00 2016-03-09 09:29:45.912 069 15416.45 314.47 53299.07 88888.00 2016-03-09 09:29:46.412 069 15416.51 314.47 53299.05 88888.00 2016-03-09 09:29:46.912 069 15416.57 314.47 53299.04 88888.00 2016-03-09 09:29:47.412 069 15416.61 314.51 53299.06 88888.00 2016-03-09 09:29:47.912 069 15416.59 314.51 53299.12 88888.00 2016-03-09 09:29:48.412 069 15416.61 314.49 53299.09 88888.00 2016-03-09 09:29:48.912 069 15416.65 314.51 53299.06 88888.00 2016-03-09 09:29:49.412 069 15416.64 314.50 53299.09 88888.00 2016-03-09 09:29:49.912 069 15416.60 314.51 53299.11 88888.00 2016-03-09 09:29:50.412 069 15416.63 314.45 53299.14 88888.00 2016-03-09 09:29:50.912 069 15416.68 314.45 53299.19 88888.00 2016-03-09 09:29:51.412 069 15416.70 314.47 53299.22 88888.00 2016-03-09 09:29:51.912 069 15416.74 314.51 53299.21 88888.00 2016-03-09 09:29:52.412 069 15416.77 314.54 53299.22 88888.00 2016-03-09 09:29:52.912 069 15416.83 314.58 53299.24 88888.00 2016-03-09 09:29:53.412 069 15416.90 314.62 53299.26 88888.00 2016-03-09 09:29:53.912 069 15416.95 314.64 53299.21 88888.00 2016-03-09 09:29:54.412 069 15416.97 314.68 53299.20 88888.00 2016-03-09 09:29:54.912 069 15417.00 314.69 53299.17 88888.00 2016-03-09 09:29:55.412 069 15417.10 314.70 53299.15 88888.00 2016-03-09 09:29:55.912 069 15417.10 314.71 53299.14 88888.00 2016-03-09 09:29:56.412 069 15417.10 314.69 53299.07 88888.00 2016-03-09 09:29:56.912 069 15417.11 314.71 53299.07 88888.00 2016-03-09 09:29:57.412 069 15417.06 314.69 53299.04 88888.00 2016-03-09 09:29:57.912 069 15417.03 314.64 53299.04 88888.00 2016-03-09 09:29:58.412 069 15417.05 314.64 53299.03 88888.00 2016-03-09 09:29:58.912 069 15417.09 314.64 53299.01 88888.00 2016-03-09 09:29:59.412 069 15417.06 314.63 53299.06 88888.00 2016-03-09 09:29:59.912 069 15417.08 314.63 53299.08 88888.00 2016-03-09 09:30:00.412 069 15417.06 314.66 53299.05 88888.00 2016-03-09 09:30:00.912 069 15417.09 314.64 53298.98 88888.00 2016-03-09 09:30:01.412 069 15417.13 314.70 53299.03 88888.00 2016-03-09 09:30:01.912 069 15417.19 314.73 53299.05 88888.00 2016-03-09 09:30:02.412 069 15417.22 314.72 53298.98 88888.00 2016-03-09 09:30:02.912 069 15417.21 314.76 53298.90 88888.00 2016-03-09 09:30:03.412 069 15417.23 314.81 53298.87 88888.00 2016-03-09 09:30:03.912 069 15417.23 314.81 53298.84 88888.00 2016-03-09 09:30:04.412 069 15417.27 314.83 53298.82 88888.00 2016-03-09 09:30:04.912 069 15417.27 314.84 53298.77 88888.00 2016-03-09 09:30:05.412 069 15417.22 314.90 53298.81 88888.00 2016-03-09 09:30:05.912 069 15417.19 314.94 53298.87 88888.00 2016-03-09 09:30:06.412 069 15417.22 314.87 53298.84 88888.00 2016-03-09 09:30:06.912 069 15417.21 314.87 53298.82 88888.00 2016-03-09 09:30:07.412 069 15417.24 314.89 53298.85 88888.00 2016-03-09 09:30:07.912 069 15417.22 314.88 53298.90 88888.00 2016-03-09 09:30:08.412 069 15417.22 314.87 53298.90 88888.00 2016-03-09 09:30:08.912 069 15417.27 314.86 53298.87 88888.00 2016-03-09 09:30:09.412 069 15417.23 314.78 53298.81 88888.00 2016-03-09 09:30:09.912 069 15417.28 314.79 53298.78 88888.00 2016-03-09 09:30:10.412 069 15417.27 314.84 53298.75 88888.00 2016-03-09 09:30:10.912 069 15417.23 314.86 53298.70 88888.00 2016-03-09 09:30:11.412 069 15417.27 314.87 53298.68 88888.00 2016-03-09 09:30:11.912 069 15417.27 314.88 53298.70 88888.00 2016-03-09 09:30:12.412 069 15417.28 314.90 53298.80 88888.00 2016-03-09 09:30:12.912 069 15417.27 314.93 53298.82 88888.00 2016-03-09 09:30:13.412 069 15417.30 314.96 53298.83 88888.00 2016-03-09 09:30:13.912 069 15417.33 314.96 53298.88 88888.00 2016-03-09 09:30:14.412 069 15417.37 314.95 53298.87 88888.00 2016-03-09 09:30:14.912 069 15417.40 314.90 53298.82 88888.00 2016-03-09 09:30:15.412 069 15417.44 314.92 53298.81 88888.00 2016-03-09 09:30:15.912 069 15417.50 314.93 53298.82 88888.00 2016-03-09 09:30:16.412 069 15417.57 314.95 53298.78 88888.00 2016-03-09 09:30:16.912 069 15417.64 314.96 53298.70 88888.00 2016-03-09 09:30:17.412 069 15417.60 314.98 53298.61 88888.00 2016-03-09 09:30:17.912 069 15417.59 314.99 53298.54 88888.00 2016-03-09 09:30:18.412 069 15417.63 315.06 53298.56 88888.00 2016-03-09 09:30:18.912 069 15417.67 315.05 53298.60 88888.00 2016-03-09 09:30:19.412 069 15417.75 315.04 53298.59 88888.00 2016-03-09 09:30:19.912 069 15417.72 315.04 53298.64 88888.00 2016-03-09 09:30:20.412 069 15417.77 315.01 53298.65 88888.00 2016-03-09 09:30:20.912 069 15417.77 315.02 53298.64 88888.00 2016-03-09 09:30:21.412 069 15417.81 315.09 53298.68 88888.00 2016-03-09 09:30:21.912 069 15417.80 315.13 53298.75 88888.00 2016-03-09 09:30:22.412 069 15417.80 315.16 53298.76 88888.00 2016-03-09 09:30:22.912 069 15417.85 315.24 53298.75 88888.00 2016-03-09 09:30:23.412 069 15417.85 315.27 53298.70 88888.00 2016-03-09 09:30:23.912 069 15417.86 315.26 53298.75 88888.00 2016-03-09 09:30:24.412 069 15417.92 315.31 53298.72 88888.00 2016-03-09 09:30:24.912 069 15418.02 315.32 53298.67 88888.00 2016-03-09 09:30:25.412 069 15418.01 315.38 53298.75 88888.00 2016-03-09 09:30:25.912 069 15418.06 315.41 53298.72 88888.00 2016-03-09 09:30:26.412 069 15418.08 315.48 53298.72 88888.00 2016-03-09 09:30:26.912 069 15418.11 315.55 53298.78 88888.00 2016-03-09 09:30:27.412 069 15418.09 315.55 53298.76 88888.00 2016-03-09 09:30:27.912 069 15418.12 315.62 53298.75 88888.00 2016-03-09 09:30:28.412 069 15418.10 315.59 53298.74 88888.00 2016-03-09 09:30:28.912 069 15418.01 315.67 53298.77 88888.00 2016-03-09 09:30:29.412 069 15418.04 315.70 53298.82 88888.00 2016-03-09 09:30:29.912 069 15418.02 315.76 53298.78 88888.00 2016-03-09 09:30:30.412 069 15418.03 315.74 53298.78 88888.00 2016-03-09 09:30:30.912 069 15417.97 315.81 53298.80 88888.00 2016-03-09 09:30:31.412 069 15418.03 315.84 53298.81 88888.00 2016-03-09 09:30:31.912 069 15418.03 315.81 53298.81 88888.00 2016-03-09 09:30:32.412 069 15417.94 315.79 53298.78 88888.00 2016-03-09 09:30:32.912 069 15417.86 315.75 53298.79 88888.00 2016-03-09 09:30:33.412 069 15417.77 315.79 53298.81 88888.00 2016-03-09 09:30:33.912 069 15417.81 315.79 53298.87 88888.00 2016-03-09 09:30:34.412 069 15417.68 315.83 53298.88 88888.00 2016-03-09 09:30:34.912 069 15417.68 315.83 53298.87 88888.00 2016-03-09 09:30:35.412 069 15417.64 315.88 53298.92 88888.00 2016-03-09 09:30:35.912 069 15417.69 315.91 53298.97 88888.00 2016-03-09 09:30:36.412 069 15417.73 315.92 53298.96 88888.00 2016-03-09 09:30:36.912 069 15417.77 315.94 53298.98 88888.00 2016-03-09 09:30:37.412 069 15417.71 315.96 53298.92 88888.00 2016-03-09 09:30:37.912 069 15417.69 316.01 53298.95 88888.00 2016-03-09 09:30:38.412 069 15417.69 316.06 53298.88 88888.00 2016-03-09 09:30:38.912 069 15417.63 316.15 53298.84 88888.00 2016-03-09 09:30:39.412 069 15417.69 316.15 53298.90 88888.00 2016-03-09 09:30:39.912 069 15417.69 316.19 53298.95 88888.00 2016-03-09 09:30:40.412 069 15417.80 316.23 53298.92 88888.00 2016-03-09 09:30:40.912 069 15417.78 316.24 53298.89 88888.00 2016-03-09 09:30:41.412 069 15417.78 316.24 53298.90 88888.00 2016-03-09 09:30:41.912 069 15417.83 316.20 53298.97 88888.00 2016-03-09 09:30:42.412 069 15417.74 316.18 53299.00 88888.00 2016-03-09 09:30:42.912 069 15417.82 316.14 53298.97 88888.00 2016-03-09 09:30:43.412 069 15417.80 316.18 53298.96 88888.00 2016-03-09 09:30:43.912 069 15417.81 316.22 53298.99 88888.00 2016-03-09 09:30:44.412 069 15417.81 316.19 53299.00 88888.00 2016-03-09 09:30:44.912 069 15417.76 316.23 53299.03 88888.00 2016-03-09 09:30:45.412 069 15417.82 316.20 53299.01 88888.00 2016-03-09 09:30:45.912 069 15417.74 316.22 53299.01 88888.00 2016-03-09 09:30:46.412 069 15417.78 316.17 53299.02 88888.00 2016-03-09 09:30:46.912 069 15417.78 316.11 53299.03 88888.00 2016-03-09 09:30:47.412 069 15417.71 316.13 53299.02 88888.00 2016-03-09 09:30:47.912 069 15417.82 316.05 53299.08 88888.00 2016-03-09 09:30:48.412 069 15417.76 316.08 53299.05 88888.00 2016-03-09 09:30:48.912 069 15417.85 316.06 53299.02 88888.00 2016-03-09 09:30:49.412 069 15417.80 316.06 53298.92 88888.00 2016-03-09 09:30:49.912 069 15417.86 316.09 53298.94 88888.00 2016-03-09 09:30:50.412 069 15417.94 316.10 53298.97 88888.00 2016-03-09 09:30:50.912 069 15417.91 316.16 53298.97 88888.00 2016-03-09 09:30:51.412 069 15418.04 316.10 53298.91 88888.00 2016-03-09 09:30:51.912 069 15418.06 316.14 53298.89 88888.00 2016-03-09 09:30:52.412 069 15418.11 316.18 53298.87 88888.00 2016-03-09 09:30:52.912 069 15418.17 316.14 53298.88 88888.00 2016-03-09 09:30:53.412 069 15418.13 316.18 53298.88 88888.00 2016-03-09 09:30:53.912 069 15418.21 316.23 53298.91 88888.00 2016-03-09 09:30:54.412 069 15418.28 316.23 53298.99 88888.00 2016-03-09 09:30:54.912 069 15418.19 316.31 53298.98 88888.00 2016-03-09 09:30:55.412 069 15418.26 316.32 53298.99 88888.00 2016-03-09 09:30:55.912 069 15418.32 316.30 53299.06 88888.00 2016-03-09 09:30:56.412 069 15418.23 316.33 53299.05 88888.00 2016-03-09 09:30:56.912 069 15418.29 316.36 53299.05 88888.00 2016-03-09 09:30:57.412 069 15418.35 316.33 53299.04 88888.00 2016-03-09 09:30:57.912 069 15418.27 316.40 53298.99 88888.00 2016-03-09 09:30:58.412 069 15418.31 316.41 53299.00 88888.00 2016-03-09 09:30:58.912 069 15418.35 316.36 53299.04 88888.00 2016-03-09 09:30:59.412 069 15418.26 316.40 53299.07 88888.00 2016-03-09 09:30:59.912 069 15418.27 316.41 53299.06 88888.00 2016-03-09 09:31:00.412 069 15418.26 316.39 53299.06 88888.00 2016-03-09 09:31:00.912 069 15418.19 316.39 53299.15 88888.00 2016-03-09 09:31:01.412 069 15418.22 316.39 53299.24 88888.00 2016-03-09 09:31:01.912 069 15418.32 316.33 53299.26 88888.00 2016-03-09 09:31:02.412 069 15418.31 316.35 53299.24 88888.00 2016-03-09 09:31:02.912 069 15418.28 316.39 53299.21 88888.00 2016-03-09 09:31:03.412 069 15418.35 316.33 53299.22 88888.00 2016-03-09 09:31:03.912 069 15418.29 316.33 53299.21 88888.00 2016-03-09 09:31:04.412 069 15418.21 316.37 53299.18 88888.00 2016-03-09 09:31:04.912 069 15418.28 316.35 53299.18 88888.00 2016-03-09 09:31:05.412 069 15418.26 316.36 53299.15 88888.00 2016-03-09 09:31:05.912 069 15418.27 316.43 53299.21 88888.00 2016-03-09 09:31:06.412 069 15418.35 316.42 53299.26 88888.00 2016-03-09 09:31:06.912 069 15418.33 316.41 53299.28 88888.00 2016-03-09 09:31:07.412 069 15418.29 316.47 53299.35 88888.00 2016-03-09 09:31:07.912 069 15418.39 316.50 53299.31 88888.00 2016-03-09 09:31:08.412 069 15418.49 316.49 53299.35 88888.00 2016-03-09 09:31:08.912 069 15418.49 316.56 53299.39 88888.00 2016-03-09 09:31:09.412 069 15418.55 316.66 53299.38 88888.00 2016-03-09 09:31:09.912 069 15418.69 316.62 53299.37 88888.00 2016-03-09 09:31:10.412 069 15418.84 316.59 53299.37 88888.00 2016-03-09 09:31:10.912 069 15418.81 316.60 53299.37 88888.00 2016-03-09 09:31:11.412 069 15418.83 316.63 53299.37 88888.00 2016-03-09 09:31:11.912 069 15418.93 316.68 53299.32 88888.00 2016-03-09 09:31:12.412 069 15419.03 316.66 53299.25 88888.00 2016-03-09 09:31:12.912 069 15419.12 316.63 53299.16 88888.00 2016-03-09 09:31:13.412 069 15419.13 316.67 53299.10 88888.00 2016-03-09 09:31:13.912 069 15419.13 316.70 53299.14 88888.00 2016-03-09 09:31:14.412 069 15419.10 316.73 53299.20 88888.00 2016-03-09 09:31:14.912 069 15419.09 316.77 53299.26 88888.00 2016-03-09 09:31:15.412 069 15419.25 316.78 53299.30 88888.00 2016-03-09 09:31:15.912 069 15419.34 316.76 53299.29 88888.00 2016-03-09 09:31:16.412 069 15419.34 316.79 53299.27 88888.00 2016-03-09 09:31:16.912 069 15419.35 316.84 53299.32 88888.00 2016-03-09 09:31:17.412 069 15419.26 316.88 53299.32 88888.00 2016-03-09 09:31:17.912 069 15419.26 316.92 53299.38 88888.00 2016-03-09 09:31:18.412 069 15419.21 316.93 53299.36 88888.00 2016-03-09 09:31:18.912 069 15419.28 316.93 53299.38 88888.00 2016-03-09 09:31:19.412 069 15419.37 316.92 53299.31 88888.00 2016-03-09 09:31:19.912 069 15419.45 316.92 53299.32 88888.00 2016-03-09 09:31:20.412 069 15419.52 316.87 53299.35 88888.00 2016-03-09 09:31:20.912 069 15419.57 316.84 53299.40 88888.00 2016-03-09 09:31:21.412 069 15419.62 316.85 53299.43 88888.00 2016-03-09 09:31:21.912 069 15419.62 316.84 53299.47 88888.00 2016-03-09 09:31:22.412 069 15419.59 316.89 53299.44 88888.00 2016-03-09 09:31:22.912 069 15419.62 316.87 53299.43 88888.00 2016-03-09 09:31:23.412 069 15419.63 316.93 53299.42 88888.00 2016-03-09 09:31:23.912 069 15419.59 316.97 53299.43 88888.00 2016-03-09 09:31:24.412 069 15419.66 316.99 53299.43 88888.00 2016-03-09 09:31:24.912 069 15419.71 316.99 53299.43 88888.00 2016-03-09 09:31:25.412 069 15419.77 317.00 53299.41 88888.00 2016-03-09 09:31:25.912 069 15419.84 317.04 53299.34 88888.00 2016-03-09 09:31:26.412 069 15419.88 317.06 53299.36 88888.00 2016-03-09 09:31:26.912 069 15419.92 317.12 53299.43 88888.00 2016-03-09 09:31:27.412 069 15419.98 317.14 53299.41 88888.00 2016-03-09 09:31:27.912 069 15420.04 317.14 53299.41 88888.00 2016-03-09 09:31:28.412 069 15420.07 317.13 53299.36 88888.00 2016-03-09 09:31:28.912 069 15420.10 317.13 53299.45 88888.00 2016-03-09 09:31:29.412 069 15420.16 317.13 53299.39 88888.00 2016-03-09 09:31:29.912 069 15420.16 317.14 53299.35 88888.00 2016-03-09 09:31:30.412 069 15420.20 317.15 53299.28 88888.00 2016-03-09 09:31:30.912 069 15420.32 317.13 53299.29 88888.00 2016-03-09 09:31:31.412 069 15420.39 317.10 53299.36 88888.00 2016-03-09 09:31:31.912 069 15420.37 317.11 53299.36 88888.00 2016-03-09 09:31:32.412 069 15420.38 317.11 53299.30 88888.00 2016-03-09 09:31:32.912 069 15420.43 317.09 53299.34 88888.00 2016-03-09 09:31:33.412 069 15420.44 317.10 53299.39 88888.00 2016-03-09 09:31:33.912 069 15420.47 317.12 53299.37 88888.00 2016-03-09 09:31:34.412 069 15420.43 317.18 53299.38 88888.00 2016-03-09 09:31:34.912 069 15420.34 317.19 53299.43 88888.00 2016-03-09 09:31:35.412 069 15420.34 317.22 53299.50 88888.00 2016-03-09 09:31:35.912 069 15420.31 317.23 53299.45 88888.00 2016-03-09 09:31:36.412 069 15420.29 317.25 53299.52 88888.00 2016-03-09 09:31:36.912 069 15420.25 317.26 53299.52 88888.00 2016-03-09 09:31:37.412 069 15420.28 317.23 53299.55 88888.00 2016-03-09 09:31:37.912 069 15420.31 317.23 53299.46 88888.00 2016-03-09 09:31:38.412 069 15420.36 317.21 53299.48 88888.00 2016-03-09 09:31:38.912 069 15420.47 317.18 53299.50 88888.00 2016-03-09 09:31:39.412 069 15420.56 317.15 53299.48 88888.00 2016-03-09 09:31:39.912 069 15420.58 317.15 53299.39 88888.00 2016-03-09 09:31:40.412 069 15420.57 317.18 53299.40 88888.00 2016-03-09 09:31:40.912 069 15420.56 317.21 53299.37 88888.00 2016-03-09 09:31:41.412 069 15420.54 317.20 53299.36 88888.00 2016-03-09 09:31:41.912 069 15420.49 317.19 53299.39 88888.00 2016-03-09 09:31:42.412 069 15420.47 317.19 53299.36 88888.00 2016-03-09 09:31:42.912 069 15420.45 317.19 53299.43 88888.00 2016-03-09 09:31:43.412 069 15420.53 317.15 53299.41 88888.00 2016-03-09 09:31:43.912 069 15420.49 317.17 53299.47 88888.00 2016-03-09 09:31:44.412 069 15420.57 317.18 53299.43 88888.00 2016-03-09 09:31:44.912 069 15420.56 317.15 53299.42 88888.00 2016-03-09 09:31:45.412 069 15420.57 317.18 53299.39 88888.00 2016-03-09 09:31:45.912 069 15420.58 317.20 53299.49 88888.00 2016-03-09 09:31:46.412 069 15420.58 317.23 53299.40 88888.00 2016-03-09 09:31:46.912 069 15420.54 317.30 53299.38 88888.00 2016-03-09 09:31:47.412 069 15420.55 317.35 53299.36 88888.00 2016-03-09 09:31:47.912 069 15420.54 317.30 53299.32 88888.00 2016-03-09 09:31:48.412 069 15420.55 317.26 53299.32 88888.00 2016-03-09 09:31:48.912 069 15420.59 317.26 53299.32 88888.00 2016-03-09 09:31:49.412 069 15420.61 317.23 53299.36 88888.00 2016-03-09 09:31:49.912 069 15420.62 317.22 53299.32 88888.00 2016-03-09 09:31:50.412 069 15420.59 317.27 53299.39 88888.00 2016-03-09 09:31:50.912 069 15420.50 317.34 53299.42 88888.00 2016-03-09 09:31:51.412 069 15420.40 317.37 53299.46 88888.00 2016-03-09 09:31:51.912 069 15420.30 317.38 53299.43 88888.00 2016-03-09 09:31:52.412 069 15420.32 317.34 53299.47 88888.00 2016-03-09 09:31:52.912 069 15420.31 317.34 53299.48 88888.00 2016-03-09 09:31:53.412 069 15420.32 317.31 53299.48 88888.00 2016-03-09 09:31:53.912 069 15420.32 317.31 53299.46 88888.00 2016-03-09 09:31:54.412 069 15420.35 317.32 53299.41 88888.00 2016-03-09 09:31:54.912 069 15420.36 317.34 53299.47 88888.00 2016-03-09 09:31:55.412 069 15420.40 317.37 53299.49 88888.00 2016-03-09 09:31:55.912 069 15420.37 317.37 53299.56 88888.00 2016-03-09 09:31:56.412 069 15420.35 317.40 53299.52 88888.00 2016-03-09 09:31:56.912 069 15420.35 317.46 53299.54 88888.00 2016-03-09 09:31:57.412 069 15420.32 317.48 53299.49 88888.00 2016-03-09 09:31:57.912 069 15420.38 317.47 53299.52 88888.00 2016-03-09 09:31:58.412 069 15420.49 317.46 53299.54 88888.00 2016-03-09 09:31:58.912 069 15420.58 317.45 53299.54 88888.00 2016-03-09 09:31:59.412 069 15420.59 317.44 53299.56 88888.00 2016-03-09 09:31:59.912 069 15420.61 317.44 53299.55 88888.00 2016-03-09 09:32:00.412 069 15420.48 317.52 53299.56 88888.00 2016-03-09 09:32:00.912 069 15420.38 317.52 53299.49 88888.00 2016-03-09 09:32:01.412 069 15420.36 317.49 53299.52 88888.00 2016-03-09 09:32:01.912 069 15420.35 317.46 53299.45 88888.00 2016-03-09 09:32:02.412 069 15420.34 317.44 53299.52 88888.00 2016-03-09 09:32:02.912 069 15420.43 317.38 53299.51 88888.00 2016-03-09 09:32:03.412 069 15420.46 317.34 53299.55 88888.00 2016-03-09 09:32:03.912 069 15420.38 317.36 53299.45 88888.00 2016-03-09 09:32:04.413 069 15420.28 317.40 53299.47 88888.00 2016-03-09 09:32:04.913 069 15420.23 317.45 53299.49 88888.00 2016-03-09 09:32:05.413 069 15420.14 317.48 53299.51 88888.00 2016-03-09 09:32:05.913 069 15420.05 317.55 53299.49 88888.00 2016-03-09 09:32:06.413 069 15419.97 317.56 53299.50 88888.00 2016-03-09 09:32:06.913 069 15419.95 317.63 53299.48 88888.00 2016-03-09 09:32:07.413 069 15419.93 317.64 53299.51 88888.00 2016-03-09 09:32:07.913 069 15419.98 317.66 53299.48 88888.00 2016-03-09 09:32:08.413 069 15420.01 317.62 53299.49 88888.00 2016-03-09 09:32:08.913 069 15420.08 317.62 53299.46 88888.00 2016-03-09 09:32:09.413 069 15420.17 317.61 53299.47 88888.00 2016-03-09 09:32:09.913 069 15420.22 317.62 53299.42 88888.00 2016-03-09 09:32:10.413 069 15420.23 317.69 53299.41 88888.00 2016-03-09 09:32:10.913 069 15420.17 317.73 53299.45 88888.00 2016-03-09 09:32:11.413 069 15420.12 317.74 53299.41 88888.00 2016-03-09 09:32:11.913 069 15420.07 317.78 53299.38 88888.00 2016-03-09 09:32:12.413 069 15420.11 317.79 53299.41 88888.00 2016-03-09 09:32:12.913 069 15420.25 317.78 53299.39 88888.00 2016-03-09 09:32:13.413 069 15420.37 317.81 53299.36 88888.00 2016-03-09 09:32:13.913 069 15420.39 317.84 53299.32 88888.00 2016-03-09 09:32:14.413 069 15420.37 317.87 53299.32 88888.00 2016-03-09 09:32:14.913 069 15420.31 317.91 53299.32 88888.00 2016-03-09 09:32:15.413 069 15420.30 317.90 53299.27 88888.00 2016-03-09 09:32:15.913 069 15420.34 317.90 53299.28 88888.00 2016-03-09 09:32:16.413 069 15420.48 317.88 53299.26 88888.00 2016-03-09 09:32:16.913 069 15420.55 317.91 53299.35 88888.00 2016-03-09 09:32:17.413 069 15420.52 317.98 53299.32 88888.00 2016-03-09 09:32:17.913 069 15420.48 317.97 53299.40 88888.00 2016-03-09 09:32:18.413 069 15420.57 317.96 53299.35 88888.00 2016-03-09 09:32:18.913 069 15420.64 317.89 53299.30 88888.00 2016-03-09 09:32:19.413 069 15420.71 317.89 53299.26 88888.00 2016-03-09 09:32:19.913 069 15420.63 317.91 53299.30 88888.00 2016-03-09 09:32:20.413 069 15420.61 317.89 53299.24 88888.00 2016-03-09 09:32:20.913 069 15420.71 317.83 53299.23 88888.00 2016-03-09 09:32:21.413 069 15420.88 317.83 53299.07 88888.00 2016-03-09 09:32:21.913 069 15420.89 317.91 53299.08 88888.00 2016-03-09 09:32:22.413 069 15420.88 317.94 53299.07 88888.00 2016-03-09 09:32:22.913 069 15420.93 317.94 53299.10 88888.00 2016-03-09 09:32:23.413 069 15421.03 317.91 53299.08 88888.00 2016-03-09 09:32:23.913 069 15421.08 317.97 53299.10 88888.00 2016-03-09 09:32:24.413 069 15421.06 318.03 53299.17 88888.00 2016-03-09 09:32:24.913 069 15421.18 317.97 53299.15 88888.00 2016-03-09 09:32:25.413 069 15421.21 317.98 53299.16 88888.00 2016-03-09 09:32:25.913 069 15421.16 318.08 53299.10 88888.00 2016-03-09 09:32:26.413 069 15421.15 318.13 53299.18 88888.00 2016-03-09 09:32:26.913 069 15421.19 318.13 53299.09 88888.00 2016-03-09 09:32:27.413 069 15421.15 318.17 53299.18 88888.00 2016-03-09 09:32:27.913 069 15421.10 318.22 53299.19 88888.00 2016-03-09 09:32:28.413 069 15421.25 318.14 53299.11 88888.00 2016-03-09 09:32:28.913 069 15421.17 318.18 53299.15 88888.00 2016-03-09 09:32:29.413 069 15421.09 318.23 53299.16 88888.00 2016-03-09 09:32:29.913 069 15421.24 318.20 53299.08 88888.00 2016-03-09 09:32:30.413 069 15421.26 318.20 53299.15 88888.00 2016-03-09 09:32:30.913 069 15421.20 318.17 53299.14 88888.00 2016-03-09 09:32:31.413 069 15421.25 318.12 53299.18 88888.00 2016-03-09 09:32:31.913 069 15421.22 318.12 53299.18 88888.00 2016-03-09 09:32:32.413 069 15421.20 318.16 53299.17 88888.00 2016-03-09 09:32:32.913 069 15421.25 318.15 53299.15 88888.00 2016-03-09 09:32:33.413 069 15421.26 318.20 53299.10 88888.00 2016-03-09 09:32:33.913 069 15421.13 318.21 53299.19 88888.00 2016-03-09 09:32:34.413 069 15421.18 318.15 53299.10 88888.00 2016-03-09 09:32:34.913 069 15421.20 318.12 53299.07 88888.00 2016-03-09 09:32:35.413 069 15421.12 318.14 53299.03 88888.00 2016-03-09 09:32:35.913 069 15421.11 318.14 53299.03 88888.00 2016-03-09 09:32:36.413 069 15421.19 318.13 53299.06 88888.00 2016-03-09 09:32:36.913 069 15421.09 318.20 53299.04 88888.00 2016-03-09 09:32:37.413 069 15421.07 318.22 53299.17 88888.00 2016-03-09 09:32:37.913 069 15421.16 318.14 53299.24 88888.00 2016-03-09 09:32:38.413 069 15421.16 318.20 53299.20 88888.00 2016-03-09 09:32:38.913 069 15421.07 318.26 53299.24 88888.00 2016-03-09 09:32:39.413 069 15421.06 318.22 53299.22 88888.00 2016-03-09 09:32:39.913 069 15420.98 318.25 53299.30 88888.00 2016-03-09 09:32:40.413 069 15420.83 318.31 53299.31 88888.00 2016-03-09 09:32:40.913 069 15420.77 318.29 53299.35 88888.00 2016-03-09 09:32:41.413 069 15420.83 318.26 53299.36 88888.00 2016-03-09 09:32:41.913 069 15420.73 318.31 53299.32 88888.00 2016-03-09 09:32:42.413 069 15420.62 318.32 53299.30 88888.00 2016-03-09 09:32:42.913 069 15420.68 318.31 53299.32 88888.00 2016-03-09 09:32:43.413 069 15420.65 318.32 53299.39 88888.00 2016-03-09 09:32:43.913 069 15420.55 318.34 53299.40 88888.00 2016-03-09 09:32:44.413 069 15420.52 318.32 53299.42 88888.00 2016-03-09 09:32:44.913 069 15420.58 318.31 53299.43 88888.00 2016-03-09 09:32:45.413 069 15420.57 318.34 53299.52 88888.00 2016-03-09 09:32:45.913 069 15420.46 318.41 53299.48 88888.00 2016-03-09 09:32:46.413 069 15420.36 318.42 53299.50 88888.00 2016-03-09 09:32:46.913 069 15420.44 318.38 53299.51 88888.00 2016-03-09 09:32:47.413 069 15420.41 318.38 53299.61 88888.00 2016-03-09 09:32:47.913 069 15420.34 318.43 53299.50 88888.00 2016-03-09 09:32:48.413 069 15420.29 318.48 53299.54 88888.00 2016-03-09 09:32:48.913 069 15420.31 318.48 53299.49 88888.00 2016-03-09 09:32:49.413 069 15420.31 318.50 53299.52 88888.00 2016-03-09 09:32:49.913 069 15420.22 318.60 53299.49 88888.00 2016-03-09 09:32:50.413 069 15420.10 318.62 53299.50 88888.00 2016-03-09 09:32:50.913 069 15420.13 318.62 53299.48 88888.00 2016-03-09 09:32:51.413 069 15420.14 318.60 53299.57 88888.00 2016-03-09 09:32:51.913 069 15420.08 318.65 53299.60 88888.00 2016-03-09 09:32:52.413 069 15419.97 318.75 53299.65 88888.00 2016-03-09 09:32:52.913 069 15419.98 318.77 53299.65 88888.00 2016-03-09 09:32:53.413 069 15420.04 318.77 53299.70 88888.00 2016-03-09 09:32:53.913 069 15420.08 318.78 53299.72 88888.00 2016-03-09 09:32:54.413 069 15420.01 318.81 53299.78 88888.00 2016-03-09 09:32:54.913 069 15419.95 318.85 53299.74 88888.00 2016-03-09 09:32:55.413 069 15420.09 318.79 53299.68 88888.00 2016-03-09 09:32:55.913 069 15420.09 318.79 53299.60 88888.00 2016-03-09 09:32:56.413 069 15420.02 318.81 53299.62 88888.00 2016-03-09 09:32:56.913 069 15420.01 318.78 53299.61 88888.00 2016-03-09 09:32:57.413 069 15420.11 318.75 53299.60 88888.00 2016-03-09 09:32:57.913 069 15420.08 318.78 53299.61 88888.00 2016-03-09 09:32:58.413 069 15420.03 318.84 53299.66 88888.00 2016-03-09 09:32:58.913 069 15420.03 318.87 53299.68 88888.00 2016-03-09 09:32:59.413 069 15420.16 318.85 53299.65 88888.00 2016-03-09 09:32:59.913 069 15420.13 318.87 53299.65 88888.00 2016-03-09 09:33:00.413 069 15420.03 318.91 53299.63 88888.00 2016-03-09 09:33:00.913 069 15420.02 318.91 53299.65 88888.00 2016-03-09 09:33:01.413 069 15420.11 318.87 53299.65 88888.00 2016-03-09 09:33:01.913 069 15420.07 318.90 53299.70 88888.00 2016-03-09 09:33:02.413 069 15419.94 318.95 53299.65 88888.00 2016-03-09 09:33:02.913 069 15419.97 318.96 53299.67 88888.00 2016-03-09 09:33:03.413 069 15420.00 318.96 53299.66 88888.00 2016-03-09 09:33:03.913 069 15419.86 319.02 53299.70 88888.00 2016-03-09 09:33:04.413 069 15419.76 319.08 53299.69 88888.00 2016-03-09 09:33:04.913 069 15419.81 319.07 53299.74 88888.00 2016-03-09 09:33:05.413 069 15419.90 319.04 53299.70 88888.00 2016-03-09 09:33:05.913 069 15419.77 319.12 53299.77 88888.00 2016-03-09 09:33:06.413 069 15419.72 319.17 53299.77 88888.00 2016-03-09 09:33:06.913 069 15419.75 319.13 53299.83 88888.00 2016-03-09 09:33:07.413 069 15419.81 319.13 53299.80 88888.00 2016-03-09 09:33:07.913 069 15419.68 319.22 53299.80 88888.00 2016-03-09 09:33:08.413 069 15419.62 319.28 53299.85 88888.00 2016-03-09 09:33:08.913 069 15419.66 319.25 53299.86 88888.00 2016-03-09 09:33:09.413 069 15419.73 319.25 53299.82 88888.00 2016-03-09 09:33:09.913 069 15419.68 319.33 53299.84 88888.00 2016-03-09 09:33:10.413 069 15419.67 319.36 53299.90 88888.00 2016-03-09 09:33:10.913 069 15419.74 319.29 53299.88 88888.00 2016-03-09 09:33:11.413 069 15419.73 319.29 53299.94 88888.00 2016-03-09 09:33:11.913 069 15419.76 319.36 53299.96 88888.00 2016-03-09 09:33:12.413 069 15419.76 319.38 53299.96 88888.00 2016-03-09 09:33:12.913 069 15419.88 319.38 53300.01 88888.00 2016-03-09 09:33:13.413 069 15419.80 319.41 53300.07 88888.00 2016-03-09 09:33:13.913 069 15419.75 319.39 53299.96 88888.00 2016-03-09 09:33:14.413 069 15419.83 319.36 53300.07 88888.00 2016-03-09 09:33:14.913 069 15419.86 319.35 53300.00 88888.00 2016-03-09 09:33:15.413 069 15419.70 319.39 53300.07 88888.00 2016-03-09 09:33:15.913 069 15419.68 319.35 53300.06 88888.00 2016-03-09 09:33:16.413 069 15419.77 319.28 53300.04 88888.00 2016-03-09 09:33:16.913 069 15419.70 319.30 53299.94 88888.00 2016-03-09 09:33:17.413 069 15419.65 319.33 53299.95 88888.00 2016-03-09 09:33:17.913 069 15419.74 319.33 53299.97 88888.00 2016-03-09 09:33:18.413 069 15419.81 319.36 53300.05 88888.00 2016-03-09 09:33:18.913 069 15419.72 319.44 53300.01 88888.00 2016-03-09 09:33:19.413 069 15419.71 319.35 53300.07 88888.00 2016-03-09 09:33:19.913 069 15419.79 319.30 53300.04 88888.00 2016-03-09 09:33:20.413 069 15419.76 319.35 53300.07 88888.00 2016-03-09 09:33:20.913 069 15419.74 319.41 53300.05 88888.00 2016-03-09 09:33:21.413 069 15419.82 319.39 53300.08 88888.00 2016-03-09 09:33:21.913 069 15419.79 319.33 53300.15 88888.00 2016-03-09 09:33:22.413 069 15419.72 319.42 53300.15 88888.00 2016-03-09 09:33:22.913 069 15419.71 319.42 53300.18 88888.00 2016-03-09 09:33:23.413 069 15419.88 319.34 53300.12 88888.00 2016-03-09 09:33:23.913 069 15419.89 319.39 53300.19 88888.00 2016-03-09 09:33:24.413 069 15419.83 319.41 53300.16 88888.00 2016-03-09 09:33:24.913 069 15419.90 319.38 53300.22 88888.00 2016-03-09 09:33:25.413 069 15419.94 319.39 53300.21 88888.00 2016-03-09 09:33:25.913 069 15419.90 319.39 53300.23 88888.00 2016-03-09 09:33:26.413 069 15420.00 319.42 53300.23 88888.00 2016-03-09 09:33:26.913 069 15420.09 319.42 53300.25 88888.00 2016-03-09 09:33:27.413 069 15420.02 319.46 53300.28 88888.00 2016-03-09 09:33:27.913 069 15420.12 319.45 53300.17 88888.00 2016-03-09 09:33:28.413 069 15420.17 319.46 53300.13 88888.00 2016-03-09 09:33:28.913 069 15420.08 319.53 53300.21 88888.00 2016-03-09 09:33:29.413 069 15420.13 319.52 53300.15 88888.00 2016-03-09 09:33:29.913 069 15420.05 319.59 53300.10 88888.00 2016-03-09 09:33:30.413 069 15419.99 319.60 53300.06 88888.00 2016-03-09 09:33:30.913 069 15419.95 319.60 53300.07 88888.00 2016-03-09 09:33:31.413 069 15419.83 319.70 53300.07 88888.00 2016-03-09 09:33:31.913 069 15419.76 319.72 53300.12 88888.00 2016-03-09 09:33:32.413 069 15419.80 319.70 53300.20 88888.00 2016-03-09 09:33:32.913 069 15419.80 319.74 53300.22 88888.00 2016-03-09 09:33:33.413 069 15419.67 319.76 53300.19 88888.00 2016-03-09 09:33:33.913 069 15419.72 319.74 53300.22 88888.00 2016-03-09 09:33:34.413 069 15419.65 319.78 53300.22 88888.00 2016-03-09 09:33:34.913 069 15419.58 319.77 53300.19 88888.00 2016-03-09 09:33:35.413 069 15419.61 319.79 53300.22 88888.00 2016-03-09 09:33:35.913 069 15419.57 319.88 53300.25 88888.00 2016-03-09 09:33:36.413 069 15419.46 319.88 53300.21 88888.00 2016-03-09 09:33:36.913 069 15419.54 319.82 53300.15 88888.00 2016-03-09 09:33:37.413 069 15419.49 319.81 53300.15 88888.00 2016-03-09 09:33:37.913 069 15419.43 319.85 53300.10 88888.00 2016-03-09 09:33:38.413 069 15419.45 319.83 53300.13 88888.00 2016-03-09 09:33:38.913 069 15419.52 319.86 53300.16 88888.00 2016-03-09 09:33:39.413 069 15419.41 319.91 53300.27 88888.00 2016-03-09 09:33:39.913 069 15419.40 319.86 53300.25 88888.00 2016-03-09 09:33:40.413 069 15419.47 319.83 53300.29 88888.00 2016-03-09 09:33:40.913 069 15419.37 319.91 53300.31 88888.00 2016-03-09 09:33:41.413 069 15419.31 319.96 53300.41 88888.00 2016-03-09 09:33:41.913 069 15419.40 319.97 53300.35 88888.00 2016-03-09 09:33:42.413 069 15419.37 320.00 53300.36 88888.00 2016-03-09 09:33:42.913 069 15419.22 320.00 53300.39 88888.00 2016-03-09 09:33:43.413 069 15419.30 319.95 53300.38 88888.00 2016-03-09 09:33:43.913 069 15419.39 319.94 53300.30 88888.00 2016-03-09 09:33:44.413 069 15419.31 319.94 53300.28 88888.00 2016-03-09 09:33:44.913 069 15419.37 319.91 53300.25 88888.00 2016-03-09 09:33:45.413 069 15419.45 319.90 53300.23 88888.00 2016-03-09 09:33:45.913 069 15419.40 319.93 53300.20 88888.00 2016-03-09 09:33:46.413 069 15419.35 319.89 53300.25 88888.00 2016-03-09 09:33:46.913 069 15419.45 319.86 53300.23 88888.00 2016-03-09 09:33:47.413 069 15419.47 319.90 53300.30 88888.00 2016-03-09 09:33:47.913 069 15419.47 319.90 53300.26 88888.00 2016-03-09 09:33:48.413 069 15419.56 319.87 53300.26 88888.00 2016-03-09 09:33:48.913 069 15419.48 319.87 53300.23 88888.00 2016-03-09 09:33:49.413 069 15419.41 319.88 53300.17 88888.00 2016-03-09 09:33:49.913 069 15419.48 319.87 53300.19 88888.00 2016-03-09 09:33:50.413 069 15419.45 319.87 53300.23 88888.00 2016-03-09 09:33:50.913 069 15419.35 319.94 53300.23 88888.00 2016-03-09 09:33:51.413 069 15419.44 319.94 53300.18 88888.00 2016-03-09 09:33:51.913 069 15419.43 319.96 53300.13 88888.00 2016-03-09 09:33:52.413 069 15419.31 319.98 53300.22 88888.00 2016-03-09 09:33:52.913 069 15419.35 319.94 53300.24 88888.00 2016-03-09 09:33:53.413 069 15419.49 319.93 53300.30 88888.00 2016-03-09 09:33:53.913 069 15419.41 320.00 53300.23 88888.00 2016-03-09 09:33:54.413 069 15419.48 319.99 53300.26 88888.00 2016-03-09 09:33:54.913 069 15419.61 319.99 53300.23 88888.00 2016-03-09 09:33:55.413 069 15419.54 320.03 53300.25 88888.00 2016-03-09 09:33:55.913 069 15419.62 320.04 53300.26 88888.00 2016-03-09 09:33:56.413 069 15419.66 320.14 53300.22 88888.00 2016-03-09 09:33:56.913 069 15419.66 320.21 53300.19 88888.00 2016-03-09 09:33:57.413 069 15419.80 320.19 53300.18 88888.00 2016-03-09 09:33:57.913 069 15419.76 320.25 53300.18 88888.00 2016-03-09 09:33:58.413 069 15419.86 320.23 53300.09 88888.00 2016-03-09 09:33:58.913 069 15419.89 320.28 53300.10 88888.00 2016-03-09 09:33:59.413 069 15419.91 320.34 53300.13 88888.00 2016-03-09 09:33:59.913 069 15420.00 320.36 53300.20 88888.00 2016-03-09 09:34:00.413 069 15419.98 320.40 53300.22 88888.00 2016-03-09 09:34:00.913 069 15420.07 320.40 53300.23 88888.00 2016-03-09 09:34:01.413 069 15420.05 320.46 53300.21 88888.00 2016-03-09 09:34:01.913 069 15420.13 320.42 53300.19 88888.00 2016-03-09 09:34:02.413 069 15420.03 320.47 53300.17 88888.00 2016-03-09 09:34:02.913 069 15420.12 320.50 53300.15 88888.00 2016-03-09 09:34:03.413 069 15420.09 320.55 53300.18 88888.00 2016-03-09 09:34:03.913 069 15420.17 320.54 53300.08 88888.00 2016-03-09 09:34:04.413 069 15420.17 320.57 53300.08 88888.00 2016-03-09 09:34:04.913 069 15420.20 320.57 53299.99 88888.00 2016-03-09 09:34:05.413 069 15420.23 320.63 53299.98 88888.00 2016-03-09 09:34:05.913 069 15420.34 320.67 53300.04 88888.00 2016-03-09 09:34:06.413 069 15420.39 320.74 53300.10 88888.00 2016-03-09 09:34:06.913 069 15420.36 320.74 53300.17 88888.00 2016-03-09 09:34:07.413 069 15420.38 320.78 53300.10 88888.00 2016-03-09 09:34:07.913 069 15420.50 320.80 53300.07 88888.00 2016-03-09 09:34:08.413 069 15420.57 320.81 53300.11 88888.00 2016-03-09 09:34:08.913 069 15420.58 320.82 53300.10 88888.00 2016-03-09 09:34:09.413 069 15420.64 320.82 53300.05 88888.00 2016-03-09 09:34:09.913 069 15420.61 320.82 53300.02 88888.00 2016-03-09 09:34:10.413 069 15420.72 320.80 53300.03 88888.00 2016-03-09 09:34:10.913 069 15420.73 320.86 53300.11 88888.00 2016-03-09 09:34:11.413 069 15420.70 320.91 53300.09 88888.00 2016-03-09 09:34:11.913 069 15420.76 320.88 53299.97 88888.00 2016-03-09 09:34:12.413 069 15420.73 320.88 53300.04 88888.00 2016-03-09 09:34:12.913 069 15420.74 320.91 53300.08 88888.00 2016-03-09 09:34:13.413 069 15420.77 320.90 53300.05 88888.00 2016-03-09 09:34:13.913 069 15420.75 320.90 53300.10 88888.00 2016-03-09 09:34:14.413 069 15420.82 320.91 53300.11 88888.00 2016-03-09 09:34:14.913 069 15420.93 320.93 53300.12 88888.00 2016-03-09 09:34:15.413 069 15420.86 320.95 53300.19 88888.00 2016-03-09 09:34:15.913 069 15420.93 320.93 53300.19 88888.00 2016-03-09 09:34:16.413 069 15421.03 320.91 53300.12 88888.00 2016-03-09 09:34:16.913 069 15421.11 320.91 53300.04 88888.00 2016-03-09 09:34:17.413 069 15421.22 320.89 53300.11 88888.00 2016-03-09 09:34:17.913 069 15421.29 320.92 53300.15 88888.00 2016-03-09 09:34:18.413 069 15421.34 320.92 53300.10 88888.00 2016-03-09 09:34:18.913 069 15421.44 320.91 53300.15 88888.00 2016-03-09 09:34:19.413 069 15421.51 320.91 53300.27 88888.00 2016-03-09 09:34:19.913 069 15421.52 320.89 53300.33 88888.00 2016-03-09 09:34:20.413 069 15421.57 320.91 53300.26 88888.00 2016-03-09 09:34:20.913 069 15421.61 320.91 53300.20 88888.00 2016-03-09 09:34:21.413 069 15421.64 320.92 53300.24 88888.00 2016-03-09 09:34:21.913 069 15421.64 320.94 53300.35 88888.00 2016-03-09 09:34:22.413 069 15421.63 320.97 53300.36 88888.00 2016-03-09 09:34:22.913 069 15421.65 321.02 53300.28 88888.00 2016-03-09 09:34:23.413 069 15421.70 321.07 53300.24 88888.00 2016-03-09 09:34:23.913 069 15421.73 321.11 53300.25 88888.00 2016-03-09 09:34:24.413 069 15421.78 321.14 53300.27 88888.00 2016-03-09 09:34:24.913 069 15421.78 321.10 53300.27 88888.00 2016-03-09 09:34:25.413 069 15421.83 321.07 53300.32 88888.00 2016-03-09 09:34:25.913 069 15421.83 321.07 53300.29 88888.00 2016-03-09 09:34:26.413 069 15421.87 321.06 53300.28 88888.00 2016-03-09 09:34:26.913 069 15421.88 321.09 53300.28 88888.00 2016-03-09 09:34:27.413 069 15421.91 321.07 53300.26 88888.00 2016-03-09 09:34:27.913 069 15421.92 321.02 53300.29 88888.00 2016-03-09 09:34:28.413 069 15421.90 321.02 53300.39 88888.00 2016-03-09 09:34:28.913 069 15421.84 321.07 53300.38 88888.00 2016-03-09 09:34:29.413 069 15421.78 321.07 53300.42 88888.00 2016-03-09 09:34:29.913 069 15421.78 321.06 53300.29 88888.00 2016-03-09 09:34:30.413 069 15421.85 321.06 53300.25 88888.00 2016-03-09 09:34:30.913 069 15421.91 321.07 53300.35 88888.00 2016-03-09 09:34:31.413 069 15421.88 321.07 53300.40 88888.00 2016-03-09 09:34:31.913 069 15421.83 321.06 53300.43 88888.00 2016-03-09 09:34:32.413 069 15421.85 321.12 53300.45 88888.00 2016-03-09 09:34:32.913 069 15421.88 321.16 53300.46 88888.00 2016-03-09 09:34:33.413 069 15421.89 321.18 53300.37 88888.00 2016-03-09 09:34:33.913 069 15421.90 321.21 53300.35 88888.00 2016-03-09 09:34:34.413 069 15421.90 321.20 53300.36 88888.00 2016-03-09 09:34:34.913 069 15421.85 321.21 53300.42 88888.00 2016-03-09 09:34:35.413 069 15421.85 321.27 53300.47 88888.00 2016-03-09 09:34:35.913 069 15421.83 321.26 53300.52 88888.00 2016-03-09 09:34:36.413 069 15421.82 321.26 53300.57 88888.00 2016-03-09 09:34:36.913 069 15421.81 321.27 53300.63 88888.00 2016-03-09 09:34:37.413 069 15421.83 321.29 53300.66 88888.00 2016-03-09 09:34:37.913 069 15421.89 321.29 53300.68 88888.00 2016-03-09 09:34:38.413 069 15421.96 321.29 53300.61 88888.00 2016-03-09 09:34:38.913 069 15421.99 321.32 53300.48 88888.00 2016-03-09 09:34:39.413 069 15422.03 321.36 53300.48 88888.00 2016-03-09 09:34:39.913 069 15422.05 321.36 53300.52 88888.00 2016-03-09 09:34:40.413 069 15422.06 321.38 53300.58 88888.00 2016-03-09 09:34:40.913 069 15422.11 321.44 53300.67 88888.00 2016-03-09 09:34:41.413 069 15422.17 321.49 53300.73 88888.00 2016-03-09 09:34:41.913 069 15422.18 321.52 53300.81 88888.00 2016-03-09 09:34:42.413 069 15422.25 321.52 53300.82 88888.00 2016-03-09 09:34:42.913 069 15422.28 321.52 53300.83 88888.00 2016-03-09 09:34:43.413 069 15422.35 321.55 53300.79 88888.00 2016-03-09 09:34:43.913 069 15422.44 321.58 53300.78 88888.00 2016-03-09 09:34:44.413 069 15422.52 321.59 53300.76 88888.00 2016-03-09 09:34:44.913 069 15422.56 321.57 53300.78 88888.00 2016-03-09 09:34:45.413 069 15422.67 321.55 53300.77 88888.00 2016-03-09 09:34:45.913 069 15422.78 321.53 53300.76 88888.00 2016-03-09 09:34:46.413 069 15422.82 321.50 53300.71 88888.00 2016-03-09 09:34:46.913 069 15422.84 321.47 53300.75 88888.00 2016-03-09 09:34:47.413 069 15422.88 321.51 53300.76 88888.00 2016-03-09 09:34:47.913 069 15422.89 321.51 53300.77 88888.00 2016-03-09 09:34:48.413 069 15422.90 321.52 53300.79 88888.00 2016-03-09 09:34:48.913 069 15422.92 321.55 53300.89 88888.00 2016-03-09 09:34:49.413 069 15422.89 321.58 53301.00 88888.00 2016-03-09 09:34:49.913 069 15422.92 321.66 53301.04 88888.00 2016-03-09 09:34:50.413 069 15422.96 321.66 53301.00 88888.00 2016-03-09 09:34:50.913 069 15423.00 321.61 53300.95 88888.00 2016-03-09 09:34:51.413 069 15423.09 321.63 53300.93 88888.00 2016-03-09 09:34:51.913 069 15423.05 321.66 53300.97 88888.00 2016-03-09 09:34:52.413 069 15423.05 321.60 53300.95 88888.00 2016-03-09 09:34:52.913 069 15423.12 321.60 53300.85 88888.00 2016-03-09 09:34:53.413 069 15423.18 321.61 53300.85 88888.00 2016-03-09 09:34:53.913 069 15423.19 321.58 53300.90 88888.00 2016-03-09 09:34:54.413 069 15423.19 321.58 53300.99 88888.00 2016-03-09 09:34:54.913 069 15423.27 321.58 53301.01 88888.00 2016-03-09 09:34:55.413 069 15423.38 321.59 53301.06 88888.00 2016-03-09 09:34:55.913 069 15423.37 321.63 53301.00 88888.00 2016-03-09 09:34:56.413 069 15423.43 321.69 53300.99 88888.00 2016-03-09 09:34:56.913 069 15423.46 321.70 53300.96 88888.00 2016-03-09 09:34:57.413 069 15423.45 321.70 53301.04 88888.00 2016-03-09 09:34:57.913 069 15423.51 321.71 53301.08 88888.00 2016-03-09 09:34:58.413 069 15423.59 321.75 53301.04 88888.00 2016-03-09 09:34:58.913 069 15423.64 321.76 53300.97 88888.00 2016-03-09 09:34:59.413 069 15423.72 321.77 53300.92 88888.00 2016-03-09 09:34:59.913 069 15423.71 321.79 53300.93 88888.00 2016-03-09 09:35:00.413 069 15423.66 321.80 53300.98 88888.00 2016-03-09 09:35:00.913 069 15423.70 321.83 53301.02 88888.00 2016-03-09 09:35:01.413 069 15423.73 321.81 53300.97 88888.00 2016-03-09 09:35:01.913 069 15423.73 321.86 53300.93 88888.00 2016-03-09 09:35:02.413 069 15423.81 321.88 53301.01 88888.00 2016-03-09 09:35:02.913 069 15423.86 321.86 53301.10 88888.00 2016-03-09 09:35:03.413 069 15423.93 321.88 53301.04 88888.00 2016-03-09 09:35:03.913 069 15423.91 321.93 53300.97 88888.00 2016-03-09 09:35:04.413 069 15423.86 321.96 53300.96 88888.00 2016-03-09 09:35:04.913 069 15423.87 321.98 53301.03 88888.00 2016-03-09 09:35:05.413 069 15423.84 321.99 53301.06 88888.00 2016-03-09 09:35:05.913 069 15423.79 321.97 53300.99 88888.00 2016-03-09 09:35:06.413 069 15423.77 321.93 53300.90 88888.00 2016-03-09 09:35:06.913 069 15423.77 321.95 53300.99 88888.00 2016-03-09 09:35:07.413 069 15423.79 321.99 53301.06 88888.00 2016-03-09 09:35:07.913 069 15423.79 321.96 53301.01 88888.00 2016-03-09 09:35:08.413 069 15423.80 321.96 53301.01 88888.00 2016-03-09 09:35:08.913 069 15423.78 321.99 53301.01 88888.00 2016-03-09 09:35:09.413 069 15423.78 321.95 53301.09 88888.00 2016-03-09 09:35:09.913 069 15423.77 321.90 53301.09 88888.00 2016-03-09 09:35:10.413 069 15423.84 321.94 53301.01 88888.00 2016-03-09 09:35:10.913 069 15423.91 322.02 53301.05 88888.00 2016-03-09 09:35:11.413 069 15423.88 322.01 53301.08 88888.00 2016-03-09 09:35:11.913 069 15423.95 321.99 53301.09 88888.00 2016-03-09 09:35:12.413 069 15423.99 322.04 53301.07 88888.00 2016-03-09 09:35:12.913 069 15424.00 322.04 53301.03 88888.00 2016-03-09 09:35:13.413 069 15424.01 322.03 53300.99 88888.00 2016-03-09 09:35:13.913 069 15424.04 322.05 53301.04 88888.00 2016-03-09 09:35:14.413 069 15424.08 322.04 53301.11 88888.00 2016-03-09 09:35:14.913 069 15424.11 322.04 53301.10 88888.00 2016-03-09 09:35:15.413 069 15424.11 322.11 53301.20 88888.00 2016-03-09 09:35:15.913 069 15424.10 322.07 53301.25 88888.00 2016-03-09 09:35:16.413 069 15424.17 322.10 53301.20 88888.00 2016-03-09 09:35:16.913 069 15424.16 322.11 53301.29 88888.00 2016-03-09 09:35:17.413 069 15424.22 322.13 53301.32 88888.00 2016-03-09 09:35:17.913 069 15424.28 322.16 53301.24 88888.00 2016-03-09 09:35:18.413 069 15424.26 322.15 53301.29 88888.00 2016-03-09 09:35:18.913 069 15424.17 322.18 53301.37 88888.00 2016-03-09 09:35:19.413 069 15424.19 322.20 53301.32 88888.00 2016-03-09 09:35:19.913 069 15424.23 322.21 53301.25 88888.00 2016-03-09 09:35:20.413 069 15424.27 322.22 53301.29 88888.00 2016-03-09 09:35:20.913 069 15424.27 322.24 53301.29 88888.00 2016-03-09 09:35:21.413 069 15424.31 322.28 53301.30 88888.00 2016-03-09 09:35:21.913 069 15424.32 322.28 53301.45 88888.00 2016-03-09 09:35:22.413 069 15424.45 322.32 53301.42 88888.00 2016-03-09 09:35:22.913 069 15424.43 322.36 53301.41 88888.00 2016-03-09 09:35:23.413 069 15424.37 322.39 53301.51 88888.00 2016-03-09 09:35:23.913 069 15424.28 322.41 53301.53 88888.00 2016-03-09 09:35:24.413 069 15424.28 322.45 53301.62 88888.00 2016-03-09 09:35:24.913 069 15424.23 322.46 53301.78 88888.00 2016-03-09 09:35:25.413 069 15424.25 322.42 53301.79 88888.00 2016-03-09 09:35:25.913 069 15424.31 322.41 53301.80 88888.00 2016-03-09 09:35:26.413 069 15424.38 322.40 53301.79 88888.00 2016-03-09 09:35:26.913 069 15424.45 322.42 53301.77 88888.00 2016-03-09 09:35:27.413 069 15424.46 322.46 53301.80 88888.00 2016-03-09 09:35:27.913 069 15424.54 322.47 53301.77 88888.00 2016-03-09 09:35:28.413 069 15424.62 322.55 53301.87 88888.00 2016-03-09 09:35:28.913 069 15424.69 322.54 53301.86 88888.00 2016-03-09 09:35:29.413 069 15424.74 322.53 53301.84 88888.00 2016-03-09 09:35:29.913 069 15424.83 322.50 53301.98 88888.00 2016-03-09 09:35:30.413 069 15424.95 322.48 53301.98 88888.00 2016-03-09 09:35:30.913 069 15425.08 322.49 53301.97 88888.00 2016-03-09 09:35:31.413 069 15425.18 322.55 53301.98 88888.00 2016-03-09 09:35:31.913 069 15425.26 322.58 53301.97 88888.00 2016-03-09 09:35:32.413 069 15425.36 322.55 53301.98 88888.00 2016-03-09 09:35:32.913 069 15425.41 322.54 53302.00 88888.00 2016-03-09 09:35:33.413 069 15425.37 322.54 53302.05 88888.00 2016-03-09 09:35:33.913 069 15425.33 322.53 53302.06 88888.00 2016-03-09 09:35:34.413 069 15425.31 322.51 53302.04 88888.00 2016-03-09 09:35:34.913 069 15425.32 322.51 53302.02 88888.00 2016-03-09 09:35:35.413 069 15425.37 322.55 53302.03 88888.00 2016-03-09 09:35:35.913 069 15425.41 322.54 53302.02 88888.00 2016-03-09 09:35:36.413 069 15425.46 322.58 53302.06 88888.00 2016-03-09 09:35:36.913 069 15425.47 322.61 53302.06 88888.00 2016-03-09 09:35:37.413 069 15425.53 322.62 53302.09 88888.00 2016-03-09 09:35:37.913 069 15425.59 322.66 53302.18 88888.00 2016-03-09 09:35:38.413 069 15425.69 322.73 53302.14 88888.00 2016-03-09 09:35:38.913 069 15425.74 322.75 53302.18 88888.00 2016-03-09 09:35:39.413 069 15425.81 322.80 53302.20 88888.00 2016-03-09 09:35:39.913 069 15425.87 322.81 53302.18 88888.00 2016-03-09 09:35:40.413 069 15425.95 322.83 53302.12 88888.00 2016-03-09 09:35:40.913 069 15425.96 322.83 53302.12 88888.00 2016-03-09 09:35:41.413 069 15426.05 322.89 53302.05 88888.00 2016-03-09 09:35:41.913 069 15426.08 322.90 53302.08 88888.00 2016-03-09 09:35:42.413 069 15426.15 322.87 53302.18 88888.00 2016-03-09 09:35:42.913 069 15426.17 322.88 53302.27 88888.00 2016-03-09 09:35:43.413 069 15426.17 322.88 53302.33 88888.00 2016-03-09 09:35:43.913 069 15426.15 322.88 53302.26 88888.00 2016-03-09 09:35:44.413 069 15426.12 322.90 53302.25 88888.00 2016-03-09 09:35:44.913 069 15426.08 322.90 53302.29 88888.00 2016-03-09 09:35:45.413 069 15426.08 322.94 53302.30 88888.00 2016-03-09 09:35:45.913 069 15426.09 322.92 53302.37 88888.00 2016-03-09 09:35:46.413 069 15426.10 322.94 53302.36 88888.00 2016-03-09 09:35:46.913 069 15426.09 322.97 53302.32 88888.00 2016-03-09 09:35:47.413 069 15426.07 322.98 53302.29 88888.00 2016-03-09 09:35:47.913 069 15426.09 323.00 53302.29 88888.00 2016-03-09 09:35:48.413 069 15426.14 323.04 53302.30 88888.00 2016-03-09 09:35:48.913 069 15426.21 323.07 53302.40 88888.00 2016-03-09 09:35:49.413 069 15426.17 323.04 53302.43 88888.00 2016-03-09 09:35:49.913 069 15426.10 323.08 53302.42 88888.00 2016-03-09 09:35:50.413 069 15426.14 323.10 53302.49 88888.00 2016-03-09 09:35:50.913 069 15426.23 323.14 53302.55 88888.00 2016-03-09 09:35:51.413 069 15426.26 323.14 53302.54 88888.00 2016-03-09 09:35:51.913 069 15426.32 323.16 53302.61 88888.00 2016-03-09 09:35:52.413 069 15426.43 323.18 53302.65 88888.00 2016-03-09 09:35:52.913 069 15426.43 323.15 53302.69 88888.00 2016-03-09 09:35:53.413 069 15426.54 323.15 53302.66 88888.00 2016-03-09 09:35:53.913 069 15426.63 323.22 53302.66 88888.00 2016-03-09 09:35:54.413 069 15426.67 323.25 53302.68 88888.00 2016-03-09 09:35:54.913 069 15426.63 323.24 53302.70 88888.00 2016-03-09 09:35:55.413 069 15426.60 323.25 53302.74 88888.00 2016-03-09 09:35:55.913 069 15426.67 323.26 53302.80 88888.00 2016-03-09 09:35:56.413 069 15426.73 323.31 53302.74 88888.00 2016-03-09 09:35:56.913 069 15426.81 323.37 53302.77 88888.00 2016-03-09 09:35:57.413 069 15426.91 323.40 53302.82 88888.00 2016-03-09 09:35:57.913 069 15426.96 323.43 53302.87 88888.00 2016-03-09 09:35:58.413 069 15426.99 323.40 53302.95 88888.00 2016-03-09 09:35:58.913 069 15427.04 323.41 53303.02 88888.00 2016-03-09 09:35:59.413 069 15426.99 323.42 53302.95 88888.00 2016-03-09 09:35:59.913 069 15426.92 323.41 53303.00 88888.00 2016-03-09 09:36:00.413 069 15426.95 323.43 53303.02 88888.00 2016-03-09 09:36:00.913 069 15427.01 323.43 53303.05 88888.00 2016-03-09 09:36:01.413 069 15427.01 323.44 53303.05 88888.00 2016-03-09 09:36:01.913 069 15427.04 323.44 53302.97 88888.00 2016-03-09 09:36:02.413 069 15427.10 323.46 53302.95 88888.00 2016-03-09 09:36:02.913 069 15427.18 323.49 53302.95 88888.00 2016-03-09 09:36:03.413 069 15427.26 323.51 53302.99 88888.00 2016-03-09 09:36:03.913 069 15427.34 323.50 53303.03 88888.00 2016-03-09 09:36:04.413 069 15427.43 323.56 53303.07 88888.00 2016-03-09 09:36:04.913 069 15427.48 323.57 53303.08 88888.00 2016-03-09 09:36:05.413 069 15427.58 323.56 53303.05 88888.00 2016-03-09 09:36:05.913 069 15427.62 323.60 53303.06 88888.00 2016-03-09 09:36:06.413 069 15427.67 323.59 53303.11 88888.00 2016-03-09 09:36:06.913 069 15427.73 323.65 53303.06 88888.00 2016-03-09 09:36:07.413 069 15427.79 323.75 53303.13 88888.00 2016-03-09 09:36:07.913 069 15427.88 323.79 53303.18 88888.00 2016-03-09 09:36:08.413 069 15427.90 323.79 53303.10 88888.00 2016-03-09 09:36:08.913 069 15427.94 323.83 53303.10 88888.00 2016-03-09 09:36:09.413 069 15428.02 323.84 53303.09 88888.00 2016-03-09 09:36:09.913 069 15428.04 323.80 53303.15 88888.00 2016-03-09 09:36:10.413 069 15428.07 323.77 53303.19 88888.00 2016-03-09 09:36:10.913 069 15428.08 323.76 53303.17 88888.00 2016-03-09 09:36:11.413 069 15428.14 323.77 53303.18 88888.00 2016-03-09 09:36:11.913 069 15428.18 323.79 53303.22 88888.00 2016-03-09 09:36:12.413 069 15428.24 323.78 53303.17 88888.00 2016-03-09 09:36:12.913 069 15428.24 323.72 53303.14 88888.00 2016-03-09 09:36:13.413 069 15428.26 323.75 53303.13 88888.00 2016-03-09 09:36:13.913 069 15428.25 323.77 53303.15 88888.00 2016-03-09 09:36:14.413 069 15428.24 323.75 53303.20 88888.00 2016-03-09 09:36:14.913 069 15428.24 323.79 53303.17 88888.00 2016-03-09 09:36:15.413 069 15428.27 323.83 53303.12 88888.00 2016-03-09 09:36:15.913 069 15428.30 323.84 53303.14 88888.00 2016-03-09 09:36:16.413 069 15428.27 323.83 53303.22 88888.00 2016-03-09 09:36:16.913 069 15428.38 323.79 53303.26 88888.00 2016-03-09 09:36:17.413 069 15428.49 323.77 53303.22 88888.00 2016-03-09 09:36:17.913 069 15428.59 323.78 53303.26 88888.00 2016-03-09 09:36:18.413 069 15428.61 323.76 53303.30 88888.00 2016-03-09 09:36:18.913 069 15428.67 323.76 53303.35 88888.00 2016-03-09 09:36:19.413 069 15428.75 323.75 53303.37 88888.00 2016-03-09 09:36:19.913 069 15428.82 323.69 53303.34 88888.00 2016-03-09 09:36:20.413 069 15428.80 323.68 53303.32 88888.00 2016-03-09 09:36:20.913 069 15428.79 323.66 53303.41 88888.00 2016-03-09 09:36:21.413 069 15428.80 323.63 53303.39 88888.00 2016-03-09 09:36:21.913 069 15428.80 323.65 53303.32 88888.00 2016-03-09 09:36:22.413 069 15428.78 323.67 53303.30 88888.00 2016-03-09 09:36:22.913 069 15428.84 323.68 53303.34 88888.00 2016-03-09 09:36:23.413 069 15428.77 323.69 53303.38 88888.00 2016-03-09 09:36:23.913 069 15428.72 323.66 53303.45 88888.00 2016-03-09 09:36:24.413 069 15428.70 323.66 53303.42 88888.00 2016-03-09 09:36:24.913 069 15428.69 323.66 53303.35 88888.00 2016-03-09 09:36:25.413 069 15428.65 323.67 53303.37 88888.00 2016-03-09 09:36:25.913 069 15428.63 323.69 53303.41 88888.00 2016-03-09 09:36:26.413 069 15428.58 323.66 53303.41 88888.00 2016-03-09 09:36:26.913 069 15428.53 323.65 53303.39 88888.00 2016-03-09 09:36:27.413 069 15428.52 323.67 53303.38 88888.00 2016-03-09 09:36:27.913 069 15428.44 323.71 53303.39 88888.00 2016-03-09 09:36:28.413 069 15428.39 323.72 53303.42 88888.00 2016-03-09 09:36:28.913 069 15428.33 323.72 53303.43 88888.00 2016-03-09 09:36:29.413 069 15428.26 323.74 53303.45 88888.00 2016-03-09 09:36:29.913 069 15428.30 323.67 53303.47 88888.00 2016-03-09 09:36:30.413 069 15428.33 323.66 53303.44 88888.00 2016-03-09 09:36:30.913 069 15428.31 323.66 53303.47 88888.00 2016-03-09 09:36:31.413 069 15428.32 323.61 53303.52 88888.00 2016-03-09 09:36:31.913 069 15428.32 323.60 53303.47 88888.00 2016-03-09 09:36:32.413 069 15428.31 323.60 53303.48 88888.00 2016-03-09 09:36:32.913 069 15428.29 323.61 53303.50 88888.00 2016-03-09 09:36:33.413 069 15428.26 323.65 53303.44 88888.00 2016-03-09 09:36:33.913 069 15428.21 323.66 53303.44 88888.00 2016-03-09 09:36:34.413 069 15428.16 323.71 53303.46 88888.00 2016-03-09 09:36:34.913 069 15428.15 323.74 53303.47 88888.00 2016-03-09 09:36:35.413 069 15428.14 323.72 53303.44 88888.00 2016-03-09 09:36:35.913 069 15428.18 323.71 53303.47 88888.00 2016-03-09 09:36:36.413 069 15428.18 323.72 53303.47 88888.00 2016-03-09 09:36:36.913 069 15428.22 323.69 53303.43 88888.00 2016-03-09 09:36:37.413 069 15428.23 323.69 53303.46 88888.00 2016-03-09 09:36:37.913 069 15428.20 323.66 53303.50 88888.00 2016-03-09 09:36:38.413 069 15428.16 323.63 53303.49 88888.00 2016-03-09 09:36:38.913 069 15428.18 323.62 53303.45 88888.00 2016-03-09 09:36:39.413 069 15428.16 323.56 53303.43 88888.00 2016-03-09 09:36:39.913 069 15428.15 323.48 53303.44 88888.00 2016-03-09 09:36:40.413 069 15428.09 323.50 53303.47 88888.00 2016-03-09 09:36:40.913 069 15428.08 323.46 53303.43 88888.00 2016-03-09 09:36:41.413 069 15428.06 323.44 53303.44 88888.00 2016-03-09 09:36:41.913 069 15428.08 323.41 53303.48 88888.00 2016-03-09 09:36:42.413 069 15428.11 323.36 53303.49 88888.00 2016-03-09 09:36:42.913 069 15428.05 323.33 53303.44 88888.00 2016-03-09 09:36:43.413 069 15428.06 323.31 53303.43 88888.00 2016-03-09 09:36:43.913 069 15428.05 323.26 53303.43 88888.00 2016-03-09 09:36:44.413 069 15427.98 323.27 53303.43 88888.00 2016-03-09 09:36:44.913 069 15428.03 323.28 53303.45 88888.00 2016-03-09 09:36:45.413 069 15428.00 323.22 53303.51 88888.00 2016-03-09 09:36:45.913 069 15428.02 323.10 53303.54 88888.00 2016-03-09 09:36:46.413 069 15428.00 323.09 53303.60 88888.00 2016-03-09 09:36:46.913 069 15428.07 323.10 53303.62 88888.00 2016-03-09 09:36:47.413 069 15428.16 323.11 53303.63 88888.00 2016-03-09 09:36:47.913 069 15428.17 323.15 53303.55 88888.00 2016-03-09 09:36:48.413 069 15428.23 323.15 53303.55 88888.00 2016-03-09 09:36:48.913 069 15428.22 323.16 53303.50 88888.00 2016-03-09 09:36:49.413 069 15428.26 323.14 53303.48 88888.00 2016-03-09 09:36:49.913 069 15428.36 323.13 53303.51 88888.00 2016-03-09 09:36:50.413 069 15428.41 323.19 53303.49 88888.00 2016-03-09 09:36:50.913 069 15428.43 323.19 53303.51 88888.00 2016-03-09 09:36:51.413 069 15428.45 323.20 53303.57 88888.00 2016-03-09 09:36:51.913 069 15428.45 323.23 53303.65 88888.00 2016-03-09 09:36:52.413 069 15428.59 323.23 53303.65 88888.00 2016-03-09 09:36:52.913 069 15428.67 323.19 53303.64 88888.00 2016-03-09 09:36:53.413 069 15428.75 323.23 53303.66 88888.00 2016-03-09 09:36:53.913 069 15428.80 323.27 53303.70 88888.00 2016-03-09 09:36:54.413 069 15428.84 323.32 53303.70 88888.00 2016-03-09 09:36:54.913 069 15428.94 323.28 53303.71 88888.00 2016-03-09 09:36:55.404 069 15429.05 323.27 53303.72 88888.00 2016-03-09 09:36:55.904 069 15429.11 323.28 53303.74 88888.00 2016-03-09 09:36:56.404 069 15429.21 323.30 53303.71 88888.00 2016-03-09 09:36:56.904 069 15429.24 323.34 53303.68 88888.00 2016-03-09 09:36:57.404 069 15429.29 323.35 53303.74 88888.00 2016-03-09 09:36:57.904 069 15429.35 323.37 53303.80 88888.00 2016-03-09 09:36:58.404 069 15429.44 323.35 53303.88 88888.00 2016-03-09 09:36:58.904 069 15429.56 323.34 53303.93 88888.00 2016-03-09 09:36:59.404 069 15429.60 323.35 53303.92 88888.00 2016-03-09 09:36:59.904 069 15429.65 323.37 53304.00 88888.00 2016-03-09 09:37:00.404 069 15429.65 323.37 53304.00 88888.00 2016-03-09 09:37:00.904 069 15429.65 323.39 53304.07 88888.00 2016-03-09 09:37:01.404 069 15429.71 323.40 53304.12 88888.00 2016-03-09 09:37:01.904 069 15429.74 323.43 53304.13 88888.00 2016-03-09 09:37:02.404 069 15429.71 323.48 53304.14 88888.00 2016-03-09 09:37:02.904 069 15429.71 323.46 53304.15 88888.00 2016-03-09 09:37:03.404 069 15429.66 323.48 53304.12 88888.00 2016-03-09 09:37:03.904 069 15429.62 323.48 53304.11 88888.00 2016-03-09 09:37:04.404 069 15429.61 323.53 53304.15 88888.00 2016-03-09 09:37:04.904 069 15429.66 323.58 53304.26 88888.00 2016-03-09 09:37:05.404 069 15429.69 323.61 53304.31 88888.00 2016-03-09 09:37:05.904 069 15429.68 323.62 53304.34 88888.00 2016-03-09 09:37:06.404 069 15429.61 323.60 53304.40 88888.00 2016-03-09 09:37:06.904 069 15429.59 323.59 53304.49 88888.00 2016-03-09 09:37:07.404 069 15429.63 323.60 53304.52 88888.00 2016-03-09 09:37:07.904 069 15429.62 323.58 53304.51 88888.00 2016-03-09 09:37:08.404 069 15429.63 323.61 53304.50 88888.00 2016-03-09 09:37:08.904 069 15429.63 323.62 53304.46 88888.00 2016-03-09 09:37:09.404 069 15429.67 323.63 53304.48 88888.00 2016-03-09 09:37:09.904 069 15429.68 323.65 53304.48 88888.00 2016-03-09 09:37:10.404 069 15429.75 323.68 53304.43 88888.00 2016-03-09 09:37:10.904 069 15429.79 323.67 53304.41 88888.00 2016-03-09 09:37:11.404 069 15429.79 323.67 53304.40 88888.00 2016-03-09 09:37:11.904 069 15429.78 323.69 53304.47 88888.00 2016-03-09 09:37:12.404 069 15429.87 323.71 53304.48 88888.00 2016-03-09 09:37:12.904 069 15429.92 323.72 53304.53 88888.00 2016-03-09 09:37:13.404 069 15429.96 323.76 53304.56 88888.00 2016-03-09 09:37:13.904 069 15430.02 323.77 53304.55 88888.00 2016-03-09 09:37:14.404 069 15430.06 323.79 53304.55 88888.00 2016-03-09 09:37:14.904 069 15430.08 323.82 53304.58 88888.00 2016-03-09 09:37:15.404 069 15430.14 323.83 53304.60 88888.00 2016-03-09 09:37:15.904 069 15430.15 323.80 53304.67 88888.00 2016-03-09 09:37:16.404 069 15430.17 323.80 53304.70 88888.00 2016-03-09 09:37:16.904 069 15430.23 323.82 53304.70 88888.00 2016-03-09 09:37:17.404 069 15430.26 323.83 53304.66 88888.00 2016-03-09 09:37:17.904 069 15430.25 323.89 53304.56 88888.00 2016-03-09 09:37:18.404 069 15430.29 323.92 53304.59 88888.00 2016-03-09 09:37:18.904 069 15430.32 323.92 53304.56 88888.00 2016-03-09 09:37:19.404 069 15430.28 323.91 53304.52 88888.00 2016-03-09 09:37:19.904 069 15430.28 323.86 53304.53 88888.00 2016-03-09 09:37:20.404 069 15430.26 323.91 53304.59 88888.00 2016-03-09 09:37:20.904 069 15430.21 323.92 53304.66 88888.00 2016-03-09 09:37:21.404 069 15430.06 323.92 53304.61 88888.00 2016-03-09 09:37:21.904 069 15430.02 323.94 53304.62 88888.00 2016-03-09 09:37:22.404 069 15429.96 323.93 53304.67 88888.00 2016-03-09 09:37:22.904 069 15429.93 323.94 53304.63 88888.00 2016-03-09 09:37:23.404 069 15429.87 323.91 53304.60 88888.00 2016-03-09 09:37:23.904 069 15429.72 323.88 53304.64 88888.00 2016-03-09 09:37:24.404 069 15429.67 323.85 53304.62 88888.00 2016-03-09 09:37:24.904 069 15429.57 323.87 53304.63 88888.00 2016-03-09 09:37:25.404 069 15429.51 323.88 53304.65 88888.00 2016-03-09 09:37:25.904 069 15429.44 323.84 53304.71 88888.00 2016-03-09 09:37:26.404 069 15429.41 323.82 53304.74 88888.00 2016-03-09 09:37:26.904 069 15429.38 323.80 53304.74 88888.00 2016-03-09 09:37:27.404 069 15429.34 323.83 53304.80 88888.00 2016-03-09 09:37:27.904 069 15429.27 323.85 53304.83 88888.00 2016-03-09 09:37:28.404 069 15429.16 323.83 53304.82 88888.00 2016-03-09 09:37:28.904 069 15429.14 323.78 53304.72 88888.00 2016-03-09 09:37:29.404 069 15429.08 323.77 53304.72 88888.00 2016-03-09 09:37:29.904 069 15429.06 323.78 53304.65 88888.00 2016-03-09 09:37:30.404 069 15429.00 323.76 53304.65 88888.00 2016-03-09 09:37:30.904 069 15428.98 323.75 53304.67 88888.00 2016-03-09 09:37:31.404 069 15428.91 323.77 53304.67 88888.00 2016-03-09 09:37:31.904 069 15428.84 323.78 53304.64 88888.00 2016-03-09 09:37:32.404 069 15428.78 323.75 53304.67 88888.00 2016-03-09 09:37:32.904 069 15428.68 323.69 53304.64 88888.00 2016-03-09 09:37:33.404 069 15428.60 323.66 53304.62 88888.00 2016-03-09 09:37:33.904 069 15428.51 323.63 53304.62 88888.00 2016-03-09 09:37:34.404 069 15428.40 323.63 53304.63 88888.00 2016-03-09 09:37:34.904 069 15428.25 323.58 53304.55 88888.00 2016-03-09 09:37:35.404 069 15428.15 323.57 53304.47 88888.00 2016-03-09 09:37:35.904 069 15428.07 323.56 53304.44 88888.00 2016-03-09 09:37:36.404 069 15427.97 323.52 53304.46 88888.00 2016-03-09 09:37:36.904 069 15427.91 323.51 53304.48 88888.00 2016-03-09 09:37:37.404 069 15427.86 323.44 53304.44 88888.00 2016-03-09 09:37:37.904 069 15427.79 323.42 53304.39 88888.00 2016-03-09 09:37:38.404 069 15427.73 323.37 53304.34 88888.00 2016-03-09 09:37:38.904 069 15427.67 323.35 53304.38 88888.00 2016-03-09 09:37:39.404 069 15427.66 323.31 53304.44 88888.00 2016-03-09 09:37:39.904 069 15427.60 323.27 53304.46 88888.00 2016-03-09 09:37:40.404 069 15427.49 323.28 53304.55 88888.00 2016-03-09 09:37:40.904 069 15427.44 323.31 53304.50 88888.00 2016-03-09 09:37:41.404 069 15427.32 323.30 53304.49 88888.00 2016-03-09 09:37:41.904 069 15427.21 323.30 53304.52 88888.00 2016-03-09 09:37:42.404 069 15427.16 323.28 53304.50 88888.00 2016-03-09 09:37:42.904 069 15427.08 323.26 53304.46 88888.00 2016-03-09 09:37:43.404 069 15427.00 323.24 53304.38 88888.00 2016-03-09 09:37:43.904 069 15426.90 323.22 53304.38 88888.00 2016-03-09 09:37:44.404 069 15426.86 323.22 53304.31 88888.00 2016-03-09 09:37:44.904 069 15426.80 323.17 53304.21 88888.00 2016-03-09 09:37:45.404 069 15426.69 323.10 53304.18 88888.00 2016-03-09 09:37:45.904 069 15426.63 323.16 53304.18 88888.00 2016-03-09 09:37:46.404 069 15426.59 323.10 53304.14 88888.00 2016-03-09 09:37:46.904 069 15426.53 323.07 53304.13 88888.00 2016-03-09 09:37:47.404 069 15426.49 323.05 53304.22 88888.00 2016-03-09 09:37:47.904 069 15426.42 323.04 53304.23 88888.00 2016-03-09 09:37:48.404 069 15426.32 323.04 53304.25 88888.00 2016-03-09 09:37:48.904 069 15426.24 322.99 53304.25 88888.00 2016-03-09 09:37:49.404 069 15426.19 322.97 53304.25 88888.00 2016-03-09 09:37:49.904 069 15426.19 322.97 53304.27 88888.00 2016-03-09 09:37:50.404 069 15426.22 323.00 53304.26 88888.00 2016-03-09 09:37:50.904 069 15426.15 323.01 53304.20 88888.00 2016-03-09 09:37:51.404 069 15426.12 323.00 53304.14 88888.00 2016-03-09 09:37:51.904 069 15426.04 322.98 53304.10 88888.00 2016-03-09 09:37:52.404 069 15425.99 322.93 53304.02 88888.00 2016-03-09 09:37:52.904 069 15425.91 322.98 53304.01 88888.00 2016-03-09 09:37:53.404 069 15425.92 322.97 53304.03 88888.00 2016-03-09 09:37:53.904 069 15425.91 322.99 53304.10 88888.00 2016-03-09 09:37:54.404 069 15425.87 323.00 53304.10 88888.00 2016-03-09 09:37:54.904 069 15425.82 323.01 53304.14 88888.00 2016-03-09 09:37:55.404 069 15425.81 323.05 53304.14 88888.00 2016-03-09 09:37:55.904 069 15425.70 323.08 53304.19 88888.00 2016-03-09 09:37:56.404 069 15425.59 323.06 53304.24 88888.00 2016-03-09 09:37:56.904 069 15425.51 323.07 53304.25 88888.00 2016-03-09 09:37:57.404 069 15425.44 323.10 53304.16 88888.00 2016-03-09 09:37:57.904 069 15425.42 323.08 53304.14 88888.00 2016-03-09 09:37:58.404 069 15425.38 323.07 53304.18 88888.00 2016-03-09 09:37:58.904 069 15425.33 323.05 53304.20 88888.00 2016-03-09 09:37:59.404 069 15425.28 323.09 53304.18 88888.00 2016-03-09 09:37:59.904 069 15425.27 323.13 53304.19 88888.00 2016-03-09 09:38:00.404 069 15425.26 323.14 53304.19 88888.00 2016-03-09 09:38:00.904 069 15425.27 323.14 53304.20 88888.00 2016-03-09 09:38:01.404 069 15425.25 323.10 53304.20 88888.00 2016-03-09 09:38:01.904 069 15425.28 323.10 53304.18 88888.00 2016-03-09 09:38:02.404 069 15425.28 323.09 53304.21 88888.00 2016-03-09 09:38:02.904 069 15425.24 323.11 53304.19 88888.00 2016-03-09 09:38:03.404 069 15425.19 323.16 53304.14 88888.00 2016-03-09 09:38:03.904 069 15425.16 323.15 53304.22 88888.00 2016-03-09 09:38:04.404 069 15425.17 323.18 53304.15 88888.00 2016-03-09 09:38:04.904 069 15425.16 323.23 53304.09 88888.00 2016-03-09 09:38:05.404 069 15425.14 323.23 53304.09 88888.00 2016-03-09 09:38:05.904 069 15425.13 323.22 53304.06 88888.00 2016-03-09 09:38:06.404 069 15425.19 323.24 53304.03 88888.00 2016-03-09 09:38:06.904 069 15425.23 323.23 53304.08 88888.00 2016-03-09 09:38:07.404 069 15425.27 323.23 53304.16 88888.00 2016-03-09 09:38:07.904 069 15425.27 323.26 53304.29 88888.00 2016-03-09 09:38:08.404 069 15425.27 323.27 53304.30 88888.00 2016-03-09 09:38:08.904 069 15425.22 323.28 53304.24 88888.00 2016-03-09 09:38:09.404 069 15425.20 323.30 53304.30 88888.00 2016-03-09 09:38:09.904 069 15425.24 323.32 53304.34 88888.00 2016-03-09 09:38:10.404 069 15425.23 323.28 53304.38 88888.00 2016-03-09 09:38:10.904 069 15425.25 323.31 53304.44 88888.00 2016-03-09 09:38:11.404 069 15425.24 323.28 53304.35 88888.00 2016-03-09 09:38:11.904 069 15425.22 323.31 53304.31 88888.00 2016-03-09 09:38:12.404 069 15425.18 323.32 53304.32 88888.00 2016-03-09 09:38:12.904 069 15425.16 323.32 53304.25 88888.00 2016-03-09 09:38:13.404 069 15425.13 323.31 53304.31 88888.00 2016-03-09 09:38:13.904 069 15425.14 323.28 53304.34 88888.00 2016-03-09 09:38:14.404 069 15425.10 323.33 53304.36 88888.00 2016-03-09 09:38:14.904 069 15425.02 323.32 53304.39 88888.00 2016-03-09 09:38:15.404 069 15424.99 323.34 53304.33 88888.00 2016-03-09 09:38:15.904 069 15425.00 323.36 53304.33 88888.00 2016-03-09 09:38:16.404 069 15424.99 323.39 53304.39 88888.00 2016-03-09 09:38:16.904 069 15424.99 323.40 53304.43 88888.00 2016-03-09 09:38:17.404 069 15425.00 323.40 53304.45 88888.00 2016-03-09 09:38:17.904 069 15425.02 323.36 53304.38 88888.00 2016-03-09 09:38:18.404 069 15425.14 323.37 53304.36 88888.00 2016-03-09 09:38:18.904 069 15425.18 323.39 53304.38 88888.00 2016-03-09 09:38:19.404 069 15425.20 323.44 53304.35 88888.00 2016-03-09 09:38:19.904 069 15425.19 323.49 53304.32 88888.00 2016-03-09 09:38:20.404 069 15425.16 323.48 53304.34 88888.00 2016-03-09 09:38:20.904 069 15425.20 323.49 53304.40 88888.00 2016-03-09 09:38:21.404 069 15425.23 323.49 53304.40 88888.00 2016-03-09 09:38:21.904 069 15425.24 323.51 53304.30 88888.00 2016-03-09 09:38:22.404 069 15425.24 323.52 53304.29 88888.00 2016-03-09 09:38:22.904 069 15425.26 323.54 53304.32 88888.00 2016-03-09 09:38:23.404 069 15425.26 323.61 53304.30 88888.00 2016-03-09 09:38:23.904 069 15425.26 323.65 53304.12 88888.00 2016-03-09 09:38:24.404 069 15425.33 323.63 53304.10 88888.00 2016-03-09 09:38:24.904 069 15425.32 323.62 53304.12 88888.00 2016-03-09 09:38:25.404 069 15425.37 323.65 53304.13 88888.00 2016-03-09 09:38:25.904 069 15425.35 323.65 53304.15 88888.00 2016-03-09 09:38:26.404 069 15425.28 323.63 53304.13 88888.00 2016-03-09 09:38:26.904 069 15425.26 323.66 53304.11 88888.00 2016-03-09 09:38:27.404 069 15425.26 323.71 53304.13 88888.00 2016-03-09 09:38:27.904 069 15425.32 323.74 53304.09 88888.00 2016-03-09 09:38:28.404 069 15425.33 323.72 53304.11 88888.00 2016-03-09 09:38:28.904 069 15425.40 323.66 53304.10 88888.00 2016-03-09 09:38:29.404 069 15425.46 323.67 53304.13 88888.00 2016-03-09 09:38:29.904 069 15425.49 323.68 53304.16 88888.00 2016-03-09 09:38:30.404 069 15425.46 323.70 53304.15 88888.00 2016-03-09 09:38:30.904 069 15425.44 323.67 53304.16 88888.00 2016-03-09 09:38:31.404 069 15425.37 323.62 53304.18 88888.00 2016-03-09 09:38:31.904 069 15425.29 323.66 53304.21 88888.00 2016-03-09 09:38:32.404 069 15425.34 323.68 53304.24 88888.00 2016-03-09 09:38:32.904 069 15425.35 323.72 53304.23 88888.00 2016-03-09 09:38:33.404 069 15425.40 323.75 53304.18 88888.00 2016-03-09 09:38:33.904 069 15425.36 323.78 53304.15 88888.00 2016-03-09 09:38:34.404 069 15425.36 323.87 53304.18 88888.00 2016-03-09 09:38:34.904 069 15425.35 323.91 53304.22 88888.00 2016-03-09 09:38:35.404 069 15425.34 323.92 53304.18 88888.00 2016-03-09 09:38:35.904 069 15425.26 323.96 53304.15 88888.00 2016-03-09 09:38:36.404 069 15425.19 323.95 53304.19 88888.00 2016-03-09 09:38:36.904 069 15425.14 323.94 53304.22 88888.00 2016-03-09 09:38:37.404 069 15425.09 323.94 53304.10 88888.00 2016-03-09 09:38:37.904 069 15425.01 323.95 53304.06 88888.00 2016-03-09 09:38:38.404 069 15424.92 323.96 53304.06 88888.00 2016-03-09 09:38:38.904 069 15424.84 323.95 53304.06 88888.00 2016-03-09 09:38:39.404 069 15424.84 323.95 53304.04 88888.00 2016-03-09 09:38:39.904 069 15424.81 323.99 53303.99 88888.00 2016-03-09 09:38:40.404 069 15424.69 323.95 53304.00 88888.00 2016-03-09 09:38:40.904 069 15424.61 323.93 53304.01 88888.00 2016-03-09 09:38:41.404 069 15424.51 323.97 53304.01 88888.00 2016-03-09 09:38:41.904 069 15424.42 323.97 53303.99 88888.00 2016-03-09 09:38:42.404 069 15424.39 323.95 53304.02 88888.00 2016-03-09 09:38:42.904 069 15424.34 323.95 53304.08 88888.00 2016-03-09 09:38:43.404 069 15424.28 323.97 53304.04 88888.00 2016-03-09 09:38:43.904 069 15424.19 323.96 53304.01 88888.00 2016-03-09 09:38:44.404 069 15424.11 323.91 53304.02 88888.00 2016-03-09 09:38:44.904 069 15424.11 323.88 53303.99 88888.00 2016-03-09 09:38:45.404 069 15424.18 323.86 53303.98 88888.00 2016-03-09 09:38:45.904 069 15424.23 323.88 53303.96 88888.00 2016-03-09 09:38:46.404 069 15424.16 323.85 53303.98 88888.00 2016-03-09 09:38:46.904 069 15424.11 323.85 53303.87 88888.00 2016-03-09 09:38:47.404 069 15424.15 323.86 53303.83 88888.00 2016-03-09 09:38:47.904 069 15424.09 323.84 53303.88 88888.00 2016-03-09 09:38:48.404 069 15424.15 323.83 53303.84 88888.00 2016-03-09 09:38:48.904 069 15424.17 323.88 53303.87 88888.00 2016-03-09 09:38:49.404 069 15424.23 323.88 53303.91 88888.00 2016-03-09 09:38:49.904 069 15424.23 323.87 53303.89 88888.00 2016-03-09 09:38:50.404 069 15424.29 323.85 53303.91 88888.00 2016-03-09 09:38:50.904 069 15424.33 323.86 53303.94 88888.00 2016-03-09 09:38:51.404 069 15424.35 323.91 53303.93 88888.00 2016-03-09 09:38:51.904 069 15424.37 323.93 53303.93 88888.00 2016-03-09 09:38:52.404 069 15424.43 323.93 53303.94 88888.00 2016-03-09 09:38:52.904 069 15424.46 323.93 53303.96 88888.00 2016-03-09 09:38:53.404 069 15424.48 323.91 53303.93 88888.00 2016-03-09 09:38:53.904 069 15424.55 323.91 53303.82 88888.00 2016-03-09 09:38:54.404 069 15424.52 323.85 53303.80 88888.00 2016-03-09 09:38:54.904 069 15424.47 323.82 53303.79 88888.00 2016-03-09 09:38:55.404 069 15424.46 323.82 53303.83 88888.00 2016-03-09 09:38:55.904 069 15424.48 323.82 53303.80 88888.00 2016-03-09 09:38:56.404 069 15424.50 323.80 53303.78 88888.00 2016-03-09 09:38:56.904 069 15424.47 323.80 53303.78 88888.00 2016-03-09 09:38:57.404 069 15424.50 323.78 53303.80 88888.00 2016-03-09 09:38:57.904 069 15424.55 323.78 53303.81 88888.00 2016-03-09 09:38:58.404 069 15424.60 323.82 53303.82 88888.00 2016-03-09 09:38:58.904 069 15424.56 323.80 53303.80 88888.00 2016-03-09 09:38:59.404 069 15424.59 323.86 53303.76 88888.00 2016-03-09 09:38:59.904 069 15424.61 323.87 53303.78 88888.00 2016-03-09 09:39:00.404 069 15424.64 323.85 53303.73 88888.00 2016-03-09 09:39:00.904 069 15424.59 323.84 53303.74 88888.00 2016-03-09 09:39:01.404 069 15424.53 323.82 53303.72 88888.00 2016-03-09 09:39:01.904 069 15424.52 323.80 53303.67 88888.00 2016-03-09 09:39:02.404 069 15424.55 323.80 53303.64 88888.00 2016-03-09 09:39:02.904 069 15424.53 323.77 53303.64 88888.00 2016-03-09 09:39:03.404 069 15424.53 323.77 53303.70 88888.00 2016-03-09 09:39:03.904 069 15424.52 323.82 53303.74 88888.00 2016-03-09 09:39:04.404 069 15424.46 323.84 53303.74 88888.00 2016-03-09 09:39:04.904 069 15424.41 323.86 53303.72 88888.00 2016-03-09 09:39:05.404 069 15424.43 323.92 53303.72 88888.00 2016-03-09 09:39:05.904 069 15424.39 324.01 53303.80 88888.00 2016-03-09 09:39:06.404 069 15424.36 324.01 53303.82 88888.00 2016-03-09 09:39:06.904 069 15424.39 324.04 53303.82 88888.00 2016-03-09 09:39:07.404 069 15424.38 324.06 53303.82 88888.00 2016-03-09 09:39:07.904 069 15424.38 324.08 53303.88 88888.00 2016-03-09 09:39:08.404 069 15424.42 324.12 53303.87 88888.00 2016-03-09 09:39:08.904 069 15424.44 324.13 53303.95 88888.00 2016-03-09 09:39:09.404 069 15424.48 324.13 53303.94 88888.00 2016-03-09 09:39:09.904 069 15424.42 324.18 53303.98 88888.00 2016-03-09 09:39:10.404 069 15424.36 324.19 53303.96 88888.00 2016-03-09 09:39:10.904 069 15424.38 324.21 53303.96 88888.00 2016-03-09 09:39:11.404 069 15424.37 324.22 53303.99 88888.00 2016-03-09 09:39:11.904 069 15424.29 324.25 53304.02 88888.00 2016-03-09 09:39:12.404 069 15424.25 324.26 53304.02 88888.00 2016-03-09 09:39:12.904 069 15424.20 324.26 53303.94 88888.00 2016-03-09 09:39:13.404 069 15424.19 324.25 53303.99 88888.00 2016-03-09 09:39:13.904 069 15424.15 324.23 53303.90 88888.00 2016-03-09 09:39:14.404 069 15424.15 324.25 53303.92 88888.00 2016-03-09 09:39:14.904 069 15424.17 324.20 53303.89 88888.00 2016-03-09 09:39:15.404 069 15424.19 324.15 53303.93 88888.00 2016-03-09 09:39:15.904 069 15424.19 324.14 53303.91 88888.00 2016-03-09 09:39:16.404 069 15424.16 324.13 53303.98 88888.00 2016-03-09 09:39:16.904 069 15424.17 324.11 53304.04 88888.00 2016-03-09 09:39:17.404 069 15424.20 324.11 53304.06 88888.00 2016-03-09 09:39:17.904 069 15424.17 324.11 53304.10 88888.00 2016-03-09 09:39:18.404 069 15424.18 324.11 53304.07 88888.00 2016-03-09 09:39:18.904 069 15424.19 324.08 53304.09 88888.00 2016-03-09 09:39:19.404 069 15424.17 324.05 53304.13 88888.00 2016-03-09 09:39:19.904 069 15424.19 324.06 53304.13 88888.00 2016-03-09 09:39:20.404 069 15424.22 324.06 53304.14 88888.00 2016-03-09 09:39:20.904 069 15424.27 324.06 53304.13 88888.00 2016-03-09 09:39:21.404 069 15424.22 324.03 53304.12 88888.00 2016-03-09 09:39:21.904 069 15424.26 324.01 53304.06 88888.00 2016-03-09 09:39:22.404 069 15424.25 324.02 53304.08 88888.00 2016-03-09 09:39:22.904 069 15424.23 324.03 53304.07 88888.00 2016-03-09 09:39:23.404 069 15424.16 324.02 53304.14 88888.00 2016-03-09 09:39:23.904 069 15424.13 324.00 53304.18 88888.00 2016-03-09 09:39:24.404 069 15424.14 324.04 53304.23 88888.00 2016-03-09 09:39:24.904 069 15424.13 324.02 53304.26 88888.00 2016-03-09 09:39:25.404 069 15424.10 324.01 53304.25 88888.00 2016-03-09 09:39:25.904 069 15424.10 324.00 53304.26 88888.00 2016-03-09 09:39:26.404 069 15424.17 324.00 53304.28 88888.00 2016-03-09 09:39:26.904 069 15424.15 323.96 53304.29 88888.00 2016-03-09 09:39:27.404 069 15424.13 323.89 53304.29 88888.00 2016-03-09 09:39:27.904 069 15424.19 323.85 53304.31 88888.00 2016-03-09 09:39:28.404 069 15424.19 323.85 53304.25 88888.00 2016-03-09 09:39:28.904 069 15424.22 323.86 53304.28 88888.00 2016-03-09 09:39:29.404 069 15424.24 323.84 53304.31 88888.00 2016-03-09 09:39:29.904 069 15424.31 323.85 53304.34 88888.00 2016-03-09 09:39:30.404 069 15424.37 323.88 53304.33 88888.00 2016-03-09 09:39:30.904 069 15424.36 323.88 53304.38 88888.00 2016-03-09 09:39:31.404 069 15424.43 323.88 53304.39 88888.00 2016-03-09 09:39:31.904 069 15424.45 323.86 53304.40 88888.00 2016-03-09 09:39:32.404 069 15424.46 323.85 53304.39 88888.00 2016-03-09 09:39:32.904 069 15424.48 323.85 53304.39 88888.00 2016-03-09 09:39:33.404 069 15424.54 323.86 53304.41 88888.00 2016-03-09 09:39:33.904 069 15424.54 323.83 53304.41 88888.00 2016-03-09 09:39:34.404 069 15424.54 323.79 53304.40 88888.00 2016-03-09 09:39:34.904 069 15424.54 323.83 53304.42 88888.00 2016-03-09 09:39:35.404 069 15424.52 323.85 53304.38 88888.00 2016-03-09 09:39:35.904 069 15424.55 323.86 53304.40 88888.00 2016-03-09 09:39:36.404 069 15424.52 323.88 53304.44 88888.00 2016-03-09 09:39:36.904 069 15424.50 323.94 53304.46 88888.00 2016-03-09 09:39:37.404 069 15424.48 323.99 53304.53 88888.00 2016-03-09 09:39:37.904 069 15424.48 323.96 53304.50 88888.00 2016-03-09 09:39:38.404 069 15424.52 323.95 53304.54 88888.00 2016-03-09 09:39:38.904 069 15424.61 323.96 53304.54 88888.00 2016-03-09 09:39:39.404 069 15424.64 323.97 53304.56 88888.00 2016-03-09 09:39:39.904 069 15424.64 323.96 53304.53 88888.00 2016-03-09 09:39:41.404 069 15424.65 323.94 53304.54 88888.00 2016-03-09 09:39:41.904 069 15424.65 323.93 53304.51 88888.00 2016-03-09 09:39:42.404 069 15424.66 324.00 53304.50 88888.00 2016-03-09 09:39:42.404 069 15422.88 322.88 53303.66 88888.00 2016-03-09 09:39:52.904 069 15422.91 322.87 53303.68 88888.00 2016-03-09 09:39:53.404 069 15422.92 322.91 53303.71 88888.00 2016-03-09 09:39:53.904 069 15422.88 322.94 53303.68 88888.00 2016-03-09 09:41:04.404 069 15422.84 322.91 53303.75 88888.00 2016-03-09 09:41:04.904 069 15422.87 322.88 53303.74 88888.00 2016-03-09 09:41:05.404 069 15422.89 322.88 53303.72 88888.00 2016-03-09 09:41:05.904 069 15422.90 322.88 53303.70 88888.00 2016-03-09 09:41:06.404 069 15422.92 322.90 53303.64 88888.00 2016-03-09 09:41:06.904 069 15422.90 322.88 53303.61 88888.00 2016-03-09 09:41:07.404 069 15422.91 322.83 53303.60 88888.00 2016-03-09 09:41:07.904 069 15422.88 322.81 53303.65 88888.00 2016-03-09 09:41:08.404 069 15422.91 322.75 53303.59 88888.00 2016-03-09 09:41:08.904 069 15422.84 322.80 53303.51 88888.00 2016-03-09 09:41:09.404 069 15422.91 322.82 53303.47 88888.00 2016-03-09 09:41:09.904 069 15422.94 322.76 53303.45 88888.00 2016-03-09 09:41:10.404 069 15422.96 322.72 53303.50 88888.00 2016-03-09 09:41:10.904 069 15422.98 322.67 53303.43 88888.00 2016-03-09 09:41:11.404 069 15423.06 322.65 53303.45 88888.00 2016-03-09 09:41:11.904 069 15423.11 322.66 53303.30 88888.00 2016-03-09 09:41:12.404 069 15423.16 322.65 53303.28 88888.00 2016-03-09 09:41:12.904 069 15423.17 322.64 53303.27 88888.00 2016-03-09 09:41:13.404 069 15423.23 322.67 53303.31 88888.00 2016-03-09 09:41:13.904 069 15423.30 322.71 53303.30 88888.00 2016-03-09 09:41:14.404 069 15423.29 322.70 53303.30 88888.00 2016-03-09 09:41:14.904 069 15423.30 322.65 53303.28 88888.00 2016-03-09 09:41:15.404 069 15423.33 322.66 53303.38 88888.00 2016-03-09 09:41:15.904 069 15423.37 322.72 53303.38 88888.00 2016-03-09 09:41:16.404 069 15423.32 322.76 53303.41 88888.00 2016-03-09 09:41:16.904 069 15423.33 322.78 53303.35 88888.00 2016-03-09 09:41:17.404 069 15423.29 322.76 53303.37 88888.00 2016-03-09 09:41:17.904 069 15423.24 322.73 53303.29 88888.00 2016-03-09 09:41:18.404 069 15423.12 322.73 53303.27 88888.00 2016-03-09 09:41:18.904 069 15423.11 322.78 53303.24 88888.00 2016-03-09 09:41:19.404 069 15423.06 322.80 53303.27 88888.00 2016-03-09 09:41:19.904 069 15423.05 322.81 53303.30 88888.00 2016-03-09 09:41:20.404 069 15422.99 322.84 53303.30 88888.00 2016-03-09 09:41:20.904 069 15422.99 322.90 53303.32 88888.00 2016-03-09 09:41:21.404 069 15423.01 322.89 53303.30 88888.00 2016-03-09 09:41:21.904 069 15423.01 322.85 53303.29 88888.00 2016-03-09 09:41:22.404 069 15423.03 322.84 53303.27 88888.00 2016-03-09 09:41:22.904 069 15423.00 322.85 53303.30 88888.00 2016-03-09 09:41:23.404 069 15422.98 322.87 53303.27 88888.00 2016-03-09 09:41:23.904 069 15422.99 322.85 53303.22 88888.00 2016-03-09 09:41:24.404 069 15423.01 322.81 53303.29 88888.00 2016-03-09 09:41:24.904 069 15423.08 322.79 53303.29 88888.00 2016-03-09 09:41:25.404 069 15423.08 322.79 53303.27 88888.00 2016-03-09 09:41:25.904 069 15423.11 322.80 53303.20 88888.00 2016-03-09 09:41:26.404 069 15423.15 322.80 53303.22 88888.00 2016-03-09 09:41:26.904 069 15423.23 322.83 53303.22 88888.00 2016-03-09 09:41:27.404 069 15423.29 322.89 53303.29 88888.00 2016-03-09 09:41:27.904 069 15423.34 322.93 53303.25 88888.00 2016-03-09 09:41:28.404 069 15423.33 323.00 53303.32 88888.00 2016-03-09 09:41:28.904 069 15423.35 323.01 53303.30 88888.00 2016-03-09 09:41:29.404 069 15423.30 323.06 53303.38 88888.00 2016-03-09 09:41:29.904 069 15423.28 323.05 53303.32 88888.00 2016-03-09 09:41:30.404 069 15423.23 323.01 53303.31 88888.00 2016-03-09 09:41:30.904 069 15423.23 323.02 53303.29 88888.00 2016-03-09 09:41:31.404 069 15423.18 323.00 53303.27 88888.00 2016-03-09 09:41:31.904 069 15423.15 323.00 53303.34 88888.00 2016-03-09 09:41:32.404 069 15423.15 323.04 53303.42 88888.00 2016-03-09 09:41:32.904 069 15423.21 323.02 53303.41 88888.00 2016-03-09 09:41:33.404 069 15423.24 323.02 53303.43 88888.00 2016-03-09 09:41:33.904 069 15423.21 323.00 53303.44 88888.00 2016-03-09 09:41:34.405 069 15423.25 323.00 53303.51 88888.00 2016-03-09 09:41:34.905 069 15423.25 322.98 53303.55 88888.00 2016-03-09 09:41:35.405 069 15423.28 322.97 53303.50 88888.00 2016-03-09 09:41:35.905 069 15423.28 322.96 53303.46 88888.00 2016-03-09 09:41:36.405 069 15423.33 322.96 53303.37 88888.00 2016-03-09 09:41:36.905 069 15423.37 322.98 53303.37 88888.00 2016-03-09 09:41:37.405 069 15423.39 323.02 53303.33 88888.00 2016-03-09 09:41:37.905 069 15423.32 323.07 53303.35 88888.00 2016-03-09 09:41:38.405 069 15423.30 323.05 53303.34 88888.00 2016-03-09 09:41:38.905 069 15423.33 323.02 53303.37 88888.00 2016-03-09 09:41:39.405 069 15423.34 323.02 53303.24 88888.00 2016-03-09 09:41:39.905 069 15423.30 323.00 53303.29 88888.00 2016-03-09 09:41:40.405 069 15423.33 322.98 53303.26 88888.00 2016-03-09 09:41:40.905 069 15423.34 323.00 53303.32 88888.00 2016-03-09 09:41:41.405 069 15423.35 323.01 53303.31 88888.00 2016-03-09 09:41:41.905 069 15423.33 323.00 53303.30 88888.00 2016-03-09 09:41:42.405 069 15423.29 322.99 53303.32 88888.00 2016-03-09 09:41:42.905 069 15423.33 323.04 53303.32 88888.00 2016-03-09 09:41:43.405 069 15423.37 323.04 53303.39 88888.00 2016-03-09 09:41:43.905 069 15423.36 322.99 53303.40 88888.00 2016-03-09 09:41:44.405 069 15423.36 323.05 53303.41 88888.00 2016-03-09 09:41:44.905 069 15423.39 323.06 53303.37 88888.00 2016-03-09 09:41:45.405 069 15423.38 323.09 53303.31 88888.00 2016-03-09 09:41:45.905 069 15423.29 323.07 53303.35 88888.00 2016-03-09 09:41:46.405 069 15423.32 323.07 53303.31 88888.00 2016-03-09 09:41:46.905 069 15423.28 323.07 53303.27 88888.00 2016-03-09 09:41:47.405 069 15423.29 323.09 53303.33 88888.00 2016-03-09 09:41:47.905 069 15423.24 323.06 53303.31 88888.00 2016-03-09 09:41:48.405 069 15423.17 323.05 53303.37 88888.00 2016-03-09 09:41:48.905 069 15423.23 323.10 53303.35 88888.00 2016-03-09 09:41:49.405 069 15423.26 323.13 53303.42 88888.00 2016-03-09 09:41:49.905 069 15423.30 323.14 53303.42 88888.00 2016-03-09 09:41:50.405 069 15423.33 323.17 53303.46 88888.00 2016-03-09 09:41:50.905 069 15423.28 323.20 53303.40 88888.00 2016-03-09 09:41:51.405 069 15423.26 323.23 53303.38 88888.00 2016-03-09 09:41:51.905 069 15423.30 323.24 53303.38 88888.00 2016-03-09 09:41:52.405 069 15423.24 323.20 53303.37 88888.00 2016-03-09 09:41:52.905 069 15423.24 323.24 53303.29 88888.00 2016-03-09 09:41:53.405 069 15423.20 323.23 53303.32 88888.00 2016-03-09 09:41:53.905 069 15423.24 323.23 53303.28 88888.00 2016-03-09 09:41:54.405 069 15423.21 323.19 53303.29 88888.00 2016-03-09 09:41:54.905 069 15423.24 323.15 53303.24 88888.00 2016-03-09 09:41:55.405 069 15423.24 323.16 53303.24 88888.00 2016-03-09 09:41:55.905 069 15423.21 323.17 53303.24 88888.00 2016-03-09 09:41:56.405 069 15423.18 323.14 53303.23 88888.00 2016-03-09 09:41:56.905 069 15423.20 323.06 53303.12 88888.00 2016-03-09 09:41:57.405 069 15423.16 323.00 53303.07 88888.00 2016-03-09 09:41:57.905 069 15423.12 322.99 53303.04 88888.00 2016-03-09 09:41:58.405 069 15423.06 322.92 53302.99 88888.00 2016-03-09 09:41:58.905 069 15422.92 322.88 53303.03 88888.00 2016-03-09 09:41:59.405 069 15422.81 322.84 53302.98 88888.00 2016-03-09 09:41:59.905 069 15422.69 322.82 53302.93 88888.00 2016-03-09 09:42:00.405 069 15422.57 322.82 53303.02 88888.00 2016-03-09 09:42:00.905 069 15422.52 322.81 53303.01 88888.00 2016-03-09 09:42:01.405 069 15422.47 322.76 53303.01 88888.00 2016-03-09 09:42:01.905 069 15422.40 322.75 53303.11 88888.00 2016-03-09 09:42:02.405 069 15422.44 322.76 53303.09 88888.00 2016-03-09 09:42:02.905 069 15422.39 322.73 53303.04 88888.00 2016-03-09 09:42:03.405 069 15422.29 322.70 53303.06 88888.00 2016-03-09 09:42:03.905 069 15422.26 322.68 53303.12 88888.00 2016-03-09 09:42:04.405 069 15422.21 322.67 53303.05 88888.00 2016-03-09 09:42:04.905 069 15422.11 322.64 53303.03 88888.00 2016-03-09 09:42:05.405 069 15421.93 322.63 53303.10 88888.00 2016-03-09 09:42:05.905 069 15421.89 322.62 53303.10 88888.00 2016-03-09 09:42:06.405 069 15421.87 322.65 53303.02 88888.00 2016-03-09 09:42:06.905 069 15421.78 322.66 53303.02 88888.00 2016-03-09 09:42:07.405 069 15421.70 322.65 53303.13 88888.00 2016-03-09 09:42:07.905 069 15421.65 322.65 53303.17 88888.00 2016-03-09 09:42:08.405 069 15421.67 322.70 53303.12 88888.00 2016-03-09 09:42:08.905 069 15421.65 322.70 53303.07 88888.00 2016-03-09 09:42:09.405 069 15421.60 322.71 53303.09 88888.00 2016-03-09 09:42:09.905 069 15421.61 322.74 53303.12 88888.00 2016-03-09 09:42:10.405 069 15421.60 322.75 53303.17 88888.00 2016-03-09 09:42:10.905 069 15421.58 322.75 53303.13 88888.00 2016-03-09 09:42:11.405 069 15421.54 322.76 53303.11 88888.00 2016-03-09 09:42:11.905 069 15421.53 322.79 53303.15 88888.00 2016-03-09 09:42:12.405 069 15421.46 322.76 53303.22 88888.00 2016-03-09 09:42:12.905 069 15421.45 322.78 53303.15 88888.00 2016-03-09 09:42:13.405 069 15421.48 322.79 53303.17 88888.00 2016-03-09 09:42:13.905 069 15421.44 322.82 53303.18 88888.00 2016-03-09 09:42:14.405 069 15421.40 322.89 53303.22 88888.00 2016-03-09 09:42:14.905 069 15421.38 322.92 53303.22 88888.00 2016-03-09 09:42:15.405 069 15421.34 322.98 53303.23 88888.00 2016-03-09 09:42:15.905 069 15421.35 323.00 53303.20 88888.00 2016-03-09 09:42:16.405 069 15421.34 323.04 53303.22 88888.00 2016-03-09 09:42:16.905 069 15421.30 323.07 53303.31 88888.00 2016-03-09 09:42:17.405 069 15421.24 323.04 53303.43 88888.00 2016-03-09 09:42:17.905 069 15421.24 323.02 53303.39 88888.00 2016-03-09 09:42:18.405 069 15421.21 323.04 53303.26 88888.00 2016-03-09 09:42:18.905 069 15421.16 323.01 53303.22 88888.00 2016-03-09 09:42:19.405 069 15421.07 322.99 53303.25 88888.00 2016-03-09 09:42:19.905 069 15420.99 322.96 53303.34 88888.00 2016-03-09 09:42:20.405 069 15420.92 322.93 53303.30 88888.00 2016-03-09 09:42:20.905 069 15420.91 322.96 53303.32 88888.00 2016-03-09 09:42:21.405 069 15420.86 322.97 53303.32 88888.00 2016-03-09 09:42:21.905 069 15420.88 322.96 53303.35 88888.00 2016-03-09 09:42:22.405 069 15420.90 322.94 53303.37 88888.00 2016-03-09 09:42:22.905 069 15420.90 323.01 53303.49 88888.00 2016-03-09 09:42:23.405 069 15420.90 323.04 53303.58 88888.00 2016-03-09 09:42:23.905 069 15420.95 323.06 53303.59 88888.00 2016-03-09 09:42:24.405 069 15421.06 323.14 53303.51 88888.00 2016-03-09 09:42:24.905 069 15421.08 323.16 53303.49 88888.00 2016-03-09 09:42:25.405 069 15421.10 323.13 53303.54 88888.00 2016-03-09 09:42:25.905 069 15421.19 323.13 53303.55 88888.00 2016-03-09 09:42:26.405 069 15421.31 323.15 53303.51 88888.00 2016-03-09 09:42:26.905 069 15421.38 323.13 53303.44 88888.00 2016-03-09 09:42:27.405 069 15421.36 323.11 53303.40 88888.00 2016-03-09 09:42:27.905 069 15421.36 323.16 53303.50 88888.00 2016-03-09 09:42:28.405 069 15421.35 323.20 53303.51 88888.00 2016-03-09 09:42:28.905 069 15421.33 323.25 53303.50 88888.00 2016-03-09 09:42:29.405 069 15421.38 323.24 53303.54 88888.00 2016-03-09 09:42:29.905 069 15421.36 323.26 53303.57 88888.00 2016-03-09 09:42:30.405 069 15421.36 323.34 53303.55 88888.00 2016-03-09 09:42:30.905 069 15421.36 323.40 53303.58 88888.00 2016-03-09 09:42:31.405 069 15421.37 323.49 53303.68 88888.00 2016-03-09 09:42:31.905 069 15421.45 323.49 53303.74 88888.00 2016-03-09 09:42:32.405 069 15421.56 323.46 53303.73 88888.00 2016-03-09 09:42:32.905 069 15421.63 323.51 53303.72 88888.00 2016-03-09 09:42:33.405 069 15421.66 323.53 53303.83 88888.00 2016-03-09 09:42:33.905 069 15421.70 323.56 53303.72 88888.00 2016-03-09 09:42:34.405 069 15421.73 323.58 53303.63 88888.00 2016-03-09 09:42:34.905 069 15421.78 323.57 53303.70 88888.00 2016-03-09 09:42:35.405 069 15421.79 323.57 53303.75 88888.00 2016-03-09 09:42:35.905 069 15421.85 323.61 53303.67 88888.00 2016-03-09 09:42:36.405 069 15421.89 323.60 53303.72 88888.00 2016-03-09 09:42:36.905 069 15421.96 323.61 53303.70 88888.00 2016-03-09 09:42:37.405 069 15421.98 323.60 53303.69 88888.00 2016-03-09 09:42:37.905 069 15421.99 323.61 53303.78 88888.00 2016-03-09 09:42:38.405 069 15422.07 323.62 53303.74 88888.00 2016-03-09 09:42:38.905 069 15422.05 323.65 53303.78 88888.00 2016-03-09 09:42:39.405 069 15422.00 323.65 53303.74 88888.00 2016-03-09 09:42:39.905 069 15421.96 323.63 53303.70 88888.00 2016-03-09 09:42:40.405 069 15421.93 323.67 53303.75 88888.00 2016-03-09 09:42:40.905 069 15421.99 323.68 53303.73 88888.00 2016-03-09 09:42:41.405 069 15421.98 323.65 53303.70 88888.00 2016-03-09 09:42:41.905 069 15421.92 323.60 53303.78 88888.00 2016-03-09 09:42:42.405 069 15421.96 323.58 53303.71 88888.00 2016-03-09 09:42:42.905 069 15421.96 323.57 53303.76 88888.00 2016-03-09 09:42:43.405 069 15421.97 323.53 53303.80 88888.00 2016-03-09 09:42:43.905 069 15421.93 323.51 53303.78 88888.00 2016-03-09 09:42:44.405 069 15421.92 323.52 53303.79 88888.00 2016-03-09 09:42:44.905 069 15421.91 323.56 53303.80 88888.00 2016-03-09 09:42:45.405 069 15421.84 323.54 53303.81 88888.00 2016-03-09 09:42:45.905 069 15421.74 323.57 53303.86 88888.00 2016-03-09 09:42:46.405 069 15421.78 323.60 53303.82 88888.00 2016-03-09 09:42:46.905 069 15421.72 323.61 53303.78 88888.00 2016-03-09 09:42:47.405 069 15421.67 323.60 53303.85 88888.00 2016-03-09 09:42:47.905 069 15421.67 323.57 53303.84 88888.00 2016-03-09 09:42:48.405 069 15421.66 323.59 53303.84 88888.00 2016-03-09 09:42:48.905 069 15421.69 323.63 53303.92 88888.00 2016-03-09 09:42:49.405 069 15421.73 323.67 53303.89 88888.00 2016-03-09 09:42:49.905 069 15421.74 323.67 53303.88 88888.00 2016-03-09 09:42:50.405 069 15421.75 323.71 53303.89 88888.00 2016-03-09 09:42:50.905 069 15421.78 323.72 53303.93 88888.00 2016-03-09 09:42:51.405 069 15421.85 323.77 53303.98 88888.00 2016-03-09 09:42:51.905 069 15421.93 323.78 53303.98 88888.00 2016-03-09 09:42:52.405 069 15422.06 323.79 53304.09 88888.00 2016-03-09 09:42:52.905 069 15422.24 323.79 53304.11 88888.00 2016-03-09 09:42:53.405 069 15422.35 323.78 53304.09 88888.00 2016-03-09 09:42:53.905 069 15422.39 323.78 53304.07 88888.00 2016-03-09 09:42:54.405 069 15422.42 323.76 53304.07 88888.00 2016-03-09 09:42:54.905 069 15422.43 323.74 53304.08 88888.00 2016-03-09 09:42:55.405 069 15422.51 323.76 53304.06 88888.00 2016-03-09 09:42:55.905 069 15422.62 323.77 53304.08 88888.00 2016-03-09 09:42:56.405 069 15422.72 323.82 53304.04 88888.00 2016-03-09 09:42:56.905 069 15422.78 323.83 53304.14 88888.00 2016-03-09 09:42:57.405 069 15422.84 323.84 53304.23 88888.00 2016-03-09 09:42:57.905 069 15422.94 323.89 53304.28 88888.00 2016-03-09 09:42:58.405 069 15423.07 323.87 53304.33 88888.00 2016-03-09 09:42:58.905 069 15423.19 323.88 53304.29 88888.00 2016-03-09 09:42:59.405 069 15423.32 323.96 53304.33 88888.00 2016-03-09 09:42:59.905 069 15423.47 324.00 53304.31 88888.00 2016-03-09 09:43:00.405 069 15423.64 324.05 53304.27 88888.00 2016-03-09 09:43:00.905 069 15423.79 324.08 53304.30 88888.00 2016-03-09 09:43:01.405 069 15423.89 324.14 53304.32 88888.00 2016-03-09 09:43:01.905 069 15424.05 324.18 53304.28 88888.00 2016-03-09 09:43:02.405 069 15424.22 324.21 53304.31 88888.00 2016-03-09 09:43:02.905 069 15424.35 324.26 53304.33 88888.00 2016-03-09 09:43:03.405 069 15424.50 324.28 53304.34 88888.00 2016-03-09 09:43:03.905 069 15424.71 324.30 53304.39 88888.00 2016-03-09 09:43:04.405 069 15424.86 324.34 53304.44 88888.00 2016-03-09 09:43:04.905 069 15425.01 324.29 53304.46 88888.00 2016-03-09 09:43:05.405 069 15425.19 324.31 53304.43 88888.00 2016-03-09 09:43:05.905 069 15425.41 324.32 53304.43 88888.00 2016-03-09 09:43:06.405 069 15425.60 324.35 53304.43 88888.00 2016-03-09 09:43:06.905 069 15425.73 324.35 53304.44 88888.00 2016-03-09 09:43:07.405 069 15425.87 324.29 53304.47 88888.00 2016-03-09 09:43:07.905 069 15426.05 324.27 53304.47 88888.00 2016-03-09 09:43:08.405 069 15426.25 324.26 53304.50 88888.00 2016-03-09 09:43:08.905 069 15426.32 324.26 53304.50 88888.00 2016-03-09 09:43:09.405 069 15426.44 324.25 53304.50 88888.00 2016-03-09 09:43:09.905 069 15426.48 324.21 53304.48 88888.00 2016-03-09 09:43:10.405 069 15426.53 324.22 53304.52 88888.00 2016-03-09 09:43:10.905 069 15426.63 324.28 53304.54 88888.00 2016-03-09 09:43:11.405 069 15426.64 324.35 53304.59 88888.00 2016-03-09 09:43:11.905 069 15426.69 324.36 53304.64 88888.00 2016-03-09 09:43:12.405 069 15426.70 324.37 53304.68 88888.00 2016-03-09 09:43:12.905 069 15426.71 324.43 53304.64 88888.00 2016-03-09 09:43:13.405 069 15426.77 324.52 53304.67 88888.00 2016-03-09 09:43:13.905 069 15426.80 324.55 53304.67 88888.00 2016-03-09 09:43:14.405 069 15426.76 324.58 53304.69 88888.00 2016-03-09 09:43:14.905 069 15426.76 324.63 53304.71 88888.00 2016-03-09 09:43:15.405 069 15426.77 324.64 53304.85 88888.00 2016-03-09 09:43:15.905 069 15426.73 324.63 53304.85 88888.00 2016-03-09 09:43:16.405 069 15426.72 324.61 53304.82 88888.00 2016-03-09 09:43:16.905 069 15426.56 324.61 53304.85 88888.00 2016-03-09 09:43:17.405 069 15426.49 324.57 53304.90 88888.00 2016-03-09 09:43:17.905 069 15426.41 324.51 53304.94 88888.00 2016-03-09 09:43:18.405 069 15426.34 324.47 53305.03 88888.00 2016-03-09 09:43:18.905 069 15426.26 324.46 53305.07 88888.00 2016-03-09 09:43:19.405 069 15426.14 324.46 53305.06 88888.00 2016-03-09 09:43:19.905 069 15426.05 324.46 53305.14 88888.00 2016-03-09 09:43:20.405 069 15425.92 324.45 53305.16 88888.00 2016-03-09 09:43:20.905 069 15425.74 324.39 53305.17 88888.00 2016-03-09 09:43:21.405 069 15425.58 324.34 53305.19 88888.00 2016-03-09 09:43:21.905 069 15425.38 324.28 53305.24 88888.00 2016-03-09 09:43:22.405 069 15425.13 324.28 53305.23 88888.00 2016-03-09 09:43:22.905 069 15424.92 324.29 53305.20 88888.00 2016-03-09 09:43:23.405 069 15424.77 324.26 53305.20 88888.00 2016-03-09 09:43:23.905 069 15424.53 324.23 53305.24 88888.00 2016-03-09 09:43:24.405 069 15424.34 324.22 53305.29 88888.00 2016-03-09 09:43:24.905 069 15424.16 324.20 53305.34 88888.00 2016-03-09 09:43:25.405 069 15423.96 324.18 53305.42 88888.00 2016-03-09 09:43:25.905 069 15423.75 324.17 53305.37 88888.00 2016-03-09 09:43:26.405 069 15423.54 324.10 53305.39 88888.00 2016-03-09 09:43:26.905 069 15423.30 324.09 53305.46 88888.00 2016-03-09 09:43:27.405 069 15423.06 324.08 53305.36 88888.00 2016-03-09 09:43:27.905 069 15422.88 324.10 53305.33 88888.00 2016-03-09 09:43:28.405 069 15422.65 324.10 53305.35 88888.00 2016-03-09 09:43:28.905 069 15422.48 324.05 53305.32 88888.00 2016-03-09 09:43:29.405 069 15422.35 324.04 53305.27 88888.00 2016-03-09 09:43:29.905 069 15422.24 324.01 53305.26 88888.00 2016-03-09 09:43:30.405 069 15422.06 324.01 53305.29 88888.00 2016-03-09 09:43:30.905 069 15421.93 323.96 53305.24 88888.00 2016-03-09 09:43:31.405 069 15421.70 323.94 53305.27 88888.00 2016-03-09 09:43:31.905 069 15421.55 323.95 53305.24 88888.00 2016-03-09 09:43:32.405 069 15421.39 323.95 53305.27 88888.00 2016-03-09 09:43:32.905 069 15421.30 323.93 53305.32 88888.00 2016-03-09 09:43:33.405 069 15421.24 323.92 53305.39 88888.00 2016-03-09 09:43:33.905 069 15421.19 323.97 53305.36 88888.00 2016-03-09 09:43:35.405 069 15421.01 324.10 53305.30 88888.00 2016-03-09 09:43:35.905 069 15420.95 324.11 53305.32 88888.00 2016-03-09 09:43:46.405 069 15420.63 325.06 53306.63 88888.00 2016-03-09 09:43:46.905 069 15420.61 325.06 53306.69 88888.00 2016-03-09 09:43:47.405 069 15420.62 325.05 53306.68 88888.00 2016-03-09 09:43:47.905 069 15420.59 325.03 53306.74 88888.00 2016-03-09 09:45:04.405 069 15420.57 325.03 53306.70 88888.00 2016-03-09 09:45:04.905 069 15420.59 324.99 53306.75 88888.00 2016-03-09 09:45:05.405 069 15420.58 324.96 53306.83 88888.00 2016-03-09 09:45:05.905 069 15420.58 324.93 53306.87 88888.00 2016-03-09 09:45:06.405 069 15420.50 324.89 53306.88 88888.00 2016-03-09 09:45:06.905 069 15420.50 324.89 53306.89 88888.00 2016-03-09 09:45:07.405 069 15420.45 324.86 53306.98 88888.00 2016-03-09 09:45:07.905 069 15420.41 324.79 53307.05 88888.00 2016-03-09 09:45:08.405 069 15420.49 324.77 53307.08 88888.00 2016-03-09 09:45:08.905 069 15420.46 324.72 53307.16 88888.00 2016-03-09 09:45:09.405 069 15420.49 324.69 53307.25 88888.00 2016-03-09 09:45:09.905 069 15420.49 324.64 53307.37 88888.00 2016-03-09 09:45:10.405 069 15420.54 324.62 53307.38 88888.00 2016-03-09 09:45:10.905 069 15420.56 324.63 53307.37 88888.00 2016-03-09 09:45:11.405 069 15420.61 324.65 53307.40 88888.00 2016-03-09 09:45:11.905 069 15420.56 324.65 53307.45 88888.00 2016-03-09 09:45:12.405 069 15420.56 324.63 53307.43 88888.00 2016-03-09 09:45:12.905 069 15420.55 324.60 53307.48 88888.00 2016-03-09 09:45:13.405 069 15420.55 324.57 53307.54 88888.00 2016-03-09 09:45:13.905 069 15420.56 324.54 53307.55 88888.00 2016-03-09 09:45:14.405 069 15420.52 324.55 53307.61 88888.00 2016-03-09 09:45:14.905 069 15420.46 324.52 53307.66 88888.00 2016-03-09 09:45:15.405 069 15420.41 324.47 53307.68 88888.00 2016-03-09 09:45:15.905 069 15420.34 324.45 53307.76 88888.00 2016-03-09 09:45:16.405 069 15420.27 324.46 53307.77 88888.00 2016-03-09 09:45:16.905 069 15420.21 324.43 53307.79 88888.00 2016-03-09 09:45:17.405 069 15420.13 324.41 53307.85 88888.00 2016-03-09 09:45:17.905 069 15420.03 324.40 53307.87 88888.00 2016-03-09 09:45:18.405 069 15419.97 324.37 53307.84 88888.00 2016-03-09 09:45:18.905 069 15419.92 324.37 53307.86 88888.00 2016-03-09 09:45:19.405 069 15419.91 324.35 53307.92 88888.00 2016-03-09 09:45:19.905 069 15419.89 324.36 53307.90 88888.00 2016-03-09 09:45:20.405 069 15419.94 324.34 53307.88 88888.00 2016-03-09 09:45:20.905 069 15419.94 324.30 53307.86 88888.00 2016-03-09 09:45:21.405 069 15419.92 324.30 53307.86 88888.00 2016-03-09 09:45:21.905 069 15419.91 324.31 53307.81 88888.00 2016-03-09 09:45:22.405 069 15419.83 324.36 53307.86 88888.00 2016-03-09 09:45:22.905 069 15419.80 324.37 53307.82 88888.00 2016-03-09 09:45:23.405 069 15419.72 324.38 53307.79 88888.00 2016-03-09 09:45:23.905 069 15419.64 324.34 53307.81 88888.00 2016-03-09 09:45:24.405 069 15419.53 324.37 53307.81 88888.00 2016-03-09 09:45:24.905 069 15419.50 324.36 53307.83 88888.00 2016-03-09 09:45:25.405 069 15419.44 324.35 53307.84 88888.00 2016-03-09 09:45:25.905 069 15419.39 324.40 53307.90 88888.00 2016-03-09 09:45:26.405 069 15419.36 324.46 53307.87 88888.00 2016-03-09 09:45:26.905 069 15419.38 324.49 53307.84 88888.00 2016-03-09 09:45:27.405 069 15419.41 324.52 53307.79 88888.00 2016-03-09 09:45:27.905 069 15419.41 324.51 53307.79 88888.00 2016-03-09 09:45:28.405 069 15419.44 324.53 53307.83 88888.00 2016-03-09 09:45:28.905 069 15419.50 324.52 53307.85 88888.00 2016-03-09 09:45:29.405 069 15419.53 324.54 53307.83 88888.00 2016-03-09 09:45:29.905 069 15419.63 324.60 53307.89 88888.00 2016-03-09 09:45:30.405 069 15419.67 324.62 53307.88 88888.00 2016-03-09 09:45:30.905 069 15419.80 324.65 53307.86 88888.00 2016-03-09 09:45:31.405 069 15419.92 324.66 53307.85 88888.00 2016-03-09 09:45:31.905 069 15420.00 324.67 53307.85 88888.00 2016-03-09 09:45:32.405 069 15420.12 324.69 53307.79 88888.00 2016-03-09 09:45:32.905 069 15420.25 324.73 53307.76 88888.00 2016-03-09 09:45:33.405 069 15420.35 324.81 53307.71 88888.00 2016-03-09 09:45:33.905 069 15420.46 324.89 53307.68 88888.00 2016-03-09 09:45:34.405 069 15420.54 324.88 53307.71 88888.00 2016-03-09 09:45:34.905 069 15420.68 324.91 53307.70 88888.00 2016-03-09 09:45:35.405 069 15420.84 324.93 53307.76 88888.00 2016-03-09 09:45:35.905 069 15420.94 324.98 53307.81 88888.00 2016-03-09 09:45:36.405 069 15421.02 324.99 53307.89 88888.00 2016-03-09 09:45:36.905 069 15421.13 325.00 53307.87 88888.00 2016-03-09 09:45:37.405 069 15421.26 325.05 53307.90 88888.00 2016-03-09 09:45:37.905 069 15421.35 325.08 53307.95 88888.00 2016-03-09 09:45:38.405 069 15421.42 325.12 53307.93 88888.00 2016-03-09 09:45:38.905 069 15421.57 325.15 53307.95 88888.00 2016-03-09 09:45:39.405 069 15421.71 325.18 53308.02 88888.00 2016-03-09 09:45:39.905 069 15421.88 325.22 53307.97 88888.00 2016-03-09 09:45:40.405 069 15422.06 325.22 53307.91 88888.00 2016-03-09 09:45:40.905 069 15422.21 325.23 53307.86 88888.00 2016-03-09 09:45:41.405 069 15422.35 325.23 53307.81 88888.00 2016-03-09 09:45:41.905 069 15422.47 325.20 53307.79 88888.00 2016-03-09 09:45:42.405 069 15422.60 325.22 53307.77 88888.00 2016-03-09 09:45:42.905 069 15422.76 325.25 53307.77 88888.00 2016-03-09 09:45:43.405 069 15422.90 325.23 53307.74 88888.00 2016-03-09 09:45:43.905 069 15423.06 325.18 53307.76 88888.00 2016-03-09 09:45:44.405 069 15423.20 325.21 53307.73 88888.00 2016-03-09 09:45:44.905 069 15423.32 325.22 53307.76 88888.00 2016-03-09 09:45:45.405 069 15423.50 325.24 53307.75 88888.00 2016-03-09 09:45:45.905 069 15423.62 325.25 53307.75 88888.00 2016-03-09 09:45:46.405 069 15423.77 325.23 53307.71 88888.00 2016-03-09 09:45:46.905 069 15423.95 325.23 53307.69 88888.00 2016-03-09 09:45:47.405 069 15424.11 325.26 53307.65 88888.00 2016-03-09 09:45:47.905 069 15424.23 325.32 53307.66 88888.00 2016-03-09 09:45:48.405 069 15424.34 325.35 53307.63 88888.00 2016-03-09 09:45:48.905 069 15424.47 325.34 53307.64 88888.00 2016-03-09 09:45:49.405 069 15424.62 325.35 53307.70 88888.00 2016-03-09 09:45:49.905 069 15424.72 325.36 53307.76 88888.00 2016-03-09 09:45:50.405 069 15424.83 325.42 53307.77 88888.00 2016-03-09 09:45:50.905 069 15424.89 325.44 53307.72 88888.00 2016-03-09 09:45:51.405 069 15424.96 325.40 53307.69 88888.00 2016-03-09 09:45:51.905 069 15424.99 325.41 53307.72 88888.00 2016-03-09 09:45:52.405 069 15425.02 325.42 53307.72 88888.00 2016-03-09 09:45:52.905 069 15425.06 325.41 53307.74 88888.00 2016-03-09 09:45:53.405 069 15425.10 325.40 53307.77 88888.00 2016-03-09 09:45:53.905 069 15425.10 325.38 53307.78 88888.00 2016-03-09 09:45:54.405 069 15425.10 325.44 53307.75 88888.00 2016-03-09 09:45:54.905 069 15425.10 325.43 53307.75 88888.00 2016-03-09 09:45:55.405 069 15425.09 325.43 53307.86 88888.00 2016-03-09 09:45:55.905 069 15425.14 325.47 53307.92 88888.00 2016-03-09 09:45:56.405 069 15425.13 325.47 53307.98 88888.00 2016-03-09 09:45:56.905 069 15425.10 325.50 53308.12 88888.00 2016-03-09 09:45:57.405 069 15425.10 325.55 53308.18 88888.00 2016-03-09 09:45:57.905 069 15425.15 325.57 53308.21 88888.00 2016-03-09 09:45:58.405 069 15425.19 325.57 53308.26 88888.00 2016-03-09 09:45:58.905 069 15425.19 325.60 53308.30 88888.00 2016-03-09 09:45:59.405 069 15425.20 325.67 53308.31 88888.00 2016-03-09 09:45:59.905 069 15425.22 325.70 53308.35 88888.00 2016-03-09 09:46:00.405 069 15425.23 325.69 53308.38 88888.00 2016-03-09 09:46:00.905 069 15425.25 325.67 53308.39 88888.00 2016-03-09 09:46:01.405 069 15425.20 325.70 53308.39 88888.00 2016-03-09 09:46:01.905 069 15425.25 325.76 53308.47 88888.00 2016-03-09 09:46:02.405 069 15425.27 325.82 53308.51 88888.00 2016-03-09 09:46:02.905 069 15425.23 325.81 53308.52 88888.00 2016-03-09 09:46:03.405 069 15425.22 325.78 53308.51 88888.00 2016-03-09 09:46:03.905 069 15425.22 325.76 53308.50 88888.00 2016-03-09 09:46:04.406 069 15425.14 325.76 53308.57 88888.00 2016-03-09 09:46:04.906 069 15425.09 325.74 53308.58 88888.00 2016-03-09 09:46:05.406 069 15424.99 325.75 53308.53 88888.00 2016-03-09 09:46:05.906 069 15424.97 325.77 53308.62 88888.00 2016-03-09 09:46:06.406 069 15424.95 325.78 53308.69 88888.00 2016-03-09 09:46:06.906 069 15424.89 325.78 53308.71 88888.00 2016-03-09 09:46:07.406 069 15424.89 325.78 53308.75 88888.00 2016-03-09 09:46:07.906 069 15424.92 325.76 53308.73 88888.00 2016-03-09 09:46:08.406 069 15424.92 325.79 53308.74 88888.00 2016-03-09 09:46:08.906 069 15424.93 325.85 53308.82 88888.00 2016-03-09 09:46:09.406 069 15424.97 325.87 53308.84 88888.00 2016-03-09 09:46:09.906 069 15424.96 325.91 53308.86 88888.00 2016-03-09 09:46:10.406 069 15424.96 325.93 53308.95 88888.00 2016-03-09 09:46:10.906 069 15424.91 325.95 53308.97 88888.00 2016-03-09 09:46:11.406 069 15424.87 325.93 53309.03 88888.00 2016-03-09 09:46:11.906 069 15424.87 325.98 53309.05 88888.00 2016-03-09 09:46:12.406 069 15424.89 326.00 53309.09 88888.00 2016-03-09 09:46:12.906 069 15424.88 326.02 53309.20 88888.00 2016-03-09 09:46:13.406 069 15424.86 326.07 53309.27 88888.00 2016-03-09 09:46:13.906 069 15424.93 326.11 53309.32 88888.00 2016-03-09 09:46:14.406 069 15424.97 326.14 53309.24 88888.00 2016-03-09 09:46:14.906 069 15424.98 326.14 53309.19 88888.00 2016-03-09 09:46:15.406 069 15425.02 326.18 53309.25 88888.00 2016-03-09 09:46:15.906 069 15425.08 326.24 53309.23 88888.00 2016-03-09 09:46:16.406 069 15425.11 326.27 53309.22 88888.00 2016-03-09 09:46:16.906 069 15425.13 326.27 53309.24 88888.00 2016-03-09 09:46:17.406 069 15425.13 326.29 53309.27 88888.00 2016-03-09 09:46:17.906 069 15425.18 326.37 53309.30 88888.00 2016-03-09 09:46:18.406 069 15425.18 326.41 53309.32 88888.00 2016-03-09 09:46:18.906 069 15425.17 326.46 53309.36 88888.00 2016-03-09 09:46:19.406 069 15425.19 326.54 53309.40 88888.00 2016-03-09 09:46:19.906 069 15425.23 326.62 53309.46 88888.00 2016-03-09 09:46:20.406 069 15425.25 326.69 53309.42 88888.00 2016-03-09 09:46:20.906 069 15425.29 326.71 53309.37 88888.00 2016-03-09 09:46:21.406 069 15425.35 326.72 53309.35 88888.00 2016-03-09 09:46:21.906 069 15425.42 326.77 53309.40 88888.00 2016-03-09 09:46:22.406 069 15425.47 326.81 53309.45 88888.00 2016-03-09 09:46:22.906 069 15425.52 326.81 53309.45 88888.00 2016-03-09 09:46:23.406 069 15425.55 326.80 53309.49 88888.00 2016-03-09 09:46:23.906 069 15425.55 326.83 53309.55 88888.00 2016-03-09 09:46:24.406 069 15425.56 326.83 53309.53 88888.00 2016-03-09 09:46:24.906 069 15425.65 326.85 53309.53 88888.00 2016-03-09 09:46:25.406 069 15425.67 326.88 53309.50 88888.00 2016-03-09 09:46:25.906 069 15425.67 326.85 53309.52 88888.00 2016-03-09 09:46:26.406 069 15425.70 326.87 53309.53 88888.00 2016-03-09 09:46:26.906 069 15425.76 326.87 53309.51 88888.00 2016-03-09 09:46:27.406 069 15425.73 326.89 53309.45 88888.00 2016-03-09 09:46:27.906 069 15425.74 326.94 53309.38 88888.00 2016-03-09 09:46:28.406 069 15425.82 326.93 53309.34 88888.00 2016-03-09 09:46:28.906 069 15425.80 326.95 53309.35 88888.00 2016-03-09 09:46:29.406 069 15425.81 326.91 53309.35 88888.00 2016-03-09 09:46:29.906 069 15425.78 326.96 53309.39 88888.00 2016-03-09 09:46:30.406 069 15425.78 326.97 53309.38 88888.00 2016-03-09 09:46:30.906 069 15425.76 326.94 53309.42 88888.00 2016-03-09 09:46:31.406 069 15425.71 326.94 53309.42 88888.00 2016-03-09 09:46:31.906 069 15425.65 326.94 53309.39 88888.00 2016-03-09 09:46:32.406 069 15425.67 326.97 53309.45 88888.00 2016-03-09 09:46:32.906 069 15425.67 326.95 53309.44 88888.00 2016-03-09 09:46:33.406 069 15425.67 326.90 53309.44 88888.00 2016-03-09 09:46:33.906 069 15425.71 326.89 53309.39 88888.00 2016-03-09 09:46:35.406 069 15425.73 326.93 53309.33 88888.00 2016-03-09 09:46:35.906 069 15425.74 326.94 53309.29 88888.00 2016-03-09 09:46:46.906 069 15427.04 324.80 53309.53 88888.00 2016-03-09 09:46:47.406 069 15427.06 324.80 53309.53 88888.00 2016-03-09 09:46:47.906 069 15427.13 324.75 53309.51 88888.00 2016-03-09 09:48:04.406 069 15427.16 324.79 53309.54 88888.00 2016-03-09 09:48:04.906 069 15427.23 324.78 53309.57 88888.00 2016-03-09 09:48:05.406 069 15427.33 324.75 53309.60 88888.00 2016-03-09 09:48:05.906 069 15427.41 324.80 53309.59 88888.00 2016-03-09 09:48:06.406 069 15427.41 324.83 53309.53 88888.00 2016-03-09 09:48:06.906 069 15427.49 324.86 53309.57 88888.00 2016-03-09 09:48:07.406 069 15427.59 324.79 53309.63 88888.00 2016-03-09 09:48:07.906 069 15427.64 324.77 53309.68 88888.00 2016-03-09 09:48:08.406 069 15427.71 324.80 53309.70 88888.00 2016-03-09 09:48:08.906 069 15427.76 324.80 53309.72 88888.00 2016-03-09 09:48:09.406 069 15427.76 324.80 53309.71 88888.00 2016-03-09 09:48:09.906 069 15427.88 324.81 53309.70 88888.00 2016-03-09 09:48:10.406 069 15427.94 324.81 53309.74 88888.00 2016-03-09 09:48:10.906 069 15428.03 324.78 53309.73 88888.00 2016-03-09 09:48:11.406 069 15428.12 324.75 53309.78 88888.00 2016-03-09 09:48:11.906 069 15428.12 324.74 53309.83 88888.00 2016-03-09 09:48:12.406 069 15428.16 324.73 53309.78 88888.00 2016-03-09 09:48:12.906 069 15428.23 324.69 53309.78 88888.00 2016-03-09 09:48:13.406 069 15428.33 324.67 53309.82 88888.00 2016-03-09 09:48:13.906 069 15428.36 324.65 53309.80 88888.00 2016-03-09 09:48:14.406 069 15428.39 324.69 53309.87 88888.00 2016-03-09 09:48:14.906 069 15428.48 324.72 53309.90 88888.00 2016-03-09 09:48:15.406 069 15428.45 324.71 53309.89 88888.00 2016-03-09 09:48:15.906 069 15428.47 324.69 53309.84 88888.00 2016-03-09 09:48:16.406 069 15428.48 324.64 53309.97 88888.00 2016-03-09 09:48:16.906 069 15428.45 324.67 53309.94 88888.00 2016-03-09 09:48:17.406 069 15428.48 324.69 53310.00 88888.00 2016-03-09 09:48:17.906 069 15428.44 324.71 53309.97 88888.00 2016-03-09 09:48:18.406 069 15428.43 324.71 53309.98 88888.00 2016-03-09 09:48:18.906 069 15428.43 324.71 53310.11 88888.00 2016-03-09 09:48:19.406 069 15428.42 324.72 53310.11 88888.00 2016-03-09 09:48:19.906 069 15428.45 324.71 53310.12 88888.00 2016-03-09 09:48:20.406 069 15428.36 324.70 53310.16 88888.00 2016-03-09 09:48:20.906 069 15428.40 324.71 53310.12 88888.00 2016-03-09 09:48:21.406 069 15428.42 324.70 53310.11 88888.00 2016-03-09 09:48:21.906 069 15428.43 324.69 53310.09 88888.00 2016-03-09 09:48:22.406 069 15428.34 324.70 53310.15 88888.00 2016-03-09 09:48:22.906 069 15428.31 324.69 53310.15 88888.00 2016-03-09 09:48:23.406 069 15428.18 324.70 53310.10 88888.00 2016-03-09 09:48:23.906 069 15428.12 324.66 53310.06 88888.00 2016-03-09 09:48:24.406 069 15428.11 324.69 53310.01 88888.00 2016-03-09 09:48:24.906 069 15427.97 324.73 53310.04 88888.00 2016-03-09 09:48:25.406 069 15427.85 324.73 53310.04 88888.00 2016-03-09 09:48:25.906 069 15427.68 324.64 53309.99 88888.00 2016-03-09 09:48:26.406 069 15427.57 324.62 53310.13 88888.00 2016-03-09 09:48:26.906 069 15427.49 324.63 53310.12 88888.00 2016-03-09 09:48:27.406 069 15427.35 324.64 53310.14 88888.00 2016-03-09 09:48:27.906 069 15427.22 324.61 53310.16 88888.00 2016-03-09 09:48:28.406 069 15427.12 324.62 53310.12 88888.00 2016-03-09 09:48:28.906 069 15427.09 324.60 53310.13 88888.00 2016-03-09 09:48:29.406 069 15427.06 324.61 53310.12 88888.00 2016-03-09 09:48:29.906 069 15426.91 324.63 53310.13 88888.00 2016-03-09 09:48:30.406 069 15426.80 324.60 53310.12 88888.00 2016-03-09 09:48:30.906 069 15426.71 324.62 53310.10 88888.00 2016-03-09 09:48:31.406 069 15426.61 324.58 53310.04 88888.00 2016-03-09 09:48:31.906 069 15426.54 324.61 53310.08 88888.00 2016-03-09 09:48:32.406 069 15426.46 324.62 53310.08 88888.00 2016-03-09 09:48:32.906 069 15426.49 324.66 53310.12 88888.00 2016-03-09 09:48:33.406 069 15426.45 324.67 53310.15 88888.00 2016-03-09 09:48:33.906 069 15426.42 324.81 53310.14 88888.00 2016-03-09 09:48:34.406 069 15426.42 324.93 53310.17 88888.00 2016-03-09 09:48:34.906 069 15426.40 324.98 53310.15 88888.00 2016-03-09 09:48:35.406 069 15426.45 325.05 53310.09 88888.00 2016-03-09 09:48:35.906 069 15426.45 325.05 53310.00 88888.00 2016-03-09 09:48:36.406 069 15426.43 325.04 53310.01 88888.00 2016-03-09 09:48:36.906 069 15426.42 325.07 53309.99 88888.00 2016-03-09 09:48:37.406 069 15426.44 325.12 53309.91 88888.00 2016-03-09 09:48:37.906 069 15426.45 325.13 53309.78 88888.00 2016-03-09 09:48:38.406 069 15426.36 325.14 53309.76 88888.00 2016-03-09 09:48:38.906 069 15426.39 325.15 53309.76 88888.00 2016-03-09 09:48:39.406 069 15426.41 325.15 53309.73 88888.00 2016-03-09 09:48:39.906 069 15426.41 325.16 53309.69 88888.00 2016-03-09 09:48:40.406 069 15426.42 325.14 53309.68 88888.00 2016-03-09 09:48:40.906 069 15426.51 325.15 53309.65 88888.00 2016-03-09 09:48:41.406 069 15426.62 325.22 53309.64 88888.00 2016-03-09 09:48:41.906 069 15426.65 325.27 53309.60 88888.00 2016-03-09 09:48:42.406 069 15426.72 325.30 53309.57 88888.00 2016-03-09 09:48:42.906 069 15426.82 325.25 53309.53 88888.00 2016-03-09 09:48:43.406 069 15426.96 325.25 53309.51 88888.00 2016-03-09 09:48:43.906 069 15427.03 325.26 53309.43 88888.00 2016-03-09 09:48:44.406 069 15427.09 325.27 53309.34 88888.00 2016-03-09 09:48:44.906 069 15427.23 325.29 53309.28 88888.00 2016-03-09 09:48:45.406 069 15427.45 325.29 53309.29 88888.00 2016-03-09 09:48:45.906 069 15427.58 325.32 53309.25 88888.00 2016-03-09 09:48:46.406 069 15427.71 325.36 53309.22 88888.00 2016-03-09 09:48:46.906 069 15427.93 325.41 53309.17 88888.00 2016-03-09 09:48:47.406 069 15428.08 325.39 53309.14 88888.00 2016-03-09 09:48:47.906 069 15428.23 325.35 53309.07 88888.00 2016-03-09 09:48:48.406 069 15428.39 325.41 53308.99 88888.00 2016-03-09 09:48:48.906 069 15428.54 325.46 53308.94 88888.00 2016-03-09 09:48:49.406 069 15428.73 325.50 53308.87 88888.00 2016-03-09 09:48:49.906 069 15428.86 325.48 53308.85 88888.00 2016-03-09 09:48:50.406 069 15428.98 325.52 53308.79 88888.00 2016-03-09 09:48:50.906 069 15429.09 325.55 53308.67 88888.00 2016-03-09 09:48:51.406 069 15429.24 325.55 53308.62 88888.00 2016-03-09 09:48:51.906 069 15429.42 325.50 53308.67 88888.00 2016-03-09 09:48:52.406 069 15429.54 325.51 53308.63 88888.00 2016-03-09 09:48:52.906 069 15429.69 325.56 53308.67 88888.00 2016-03-09 09:48:53.406 069 15429.75 325.55 53308.63 88888.00 2016-03-09 09:48:53.906 069 15429.85 325.53 53308.67 88888.00 2016-03-09 09:48:54.406 069 15430.01 325.53 53308.63 88888.00 2016-03-09 09:48:54.906 069 15430.12 325.50 53308.59 88888.00 2016-03-09 09:48:55.406 069 15430.21 325.48 53308.68 88888.00 2016-03-09 09:48:55.906 069 15430.32 325.48 53308.64 88888.00 2016-03-09 09:48:56.406 069 15430.40 325.51 53308.56 88888.00 2016-03-09 09:48:56.906 069 15430.50 325.49 53308.50 88888.00 2016-03-09 09:48:57.406 069 15430.59 325.43 53308.47 88888.00 2016-03-09 09:48:57.906 069 15430.69 325.44 53308.50 88888.00 2016-03-09 09:48:58.406 069 15430.77 325.44 53308.56 88888.00 2016-03-09 09:48:58.906 069 15430.90 325.43 53308.63 88888.00 2016-03-09 09:48:59.406 069 15430.98 325.41 53308.67 88888.00 2016-03-09 09:48:59.906 069 15431.06 325.39 53308.70 88888.00 2016-03-09 09:49:00.406 069 15431.15 325.36 53308.69 88888.00 2016-03-09 09:49:00.906 069 15431.19 325.34 53308.78 88888.00 2016-03-09 09:49:01.406 069 15431.22 325.33 53308.77 88888.00 2016-03-09 09:49:01.906 069 15431.33 325.35 53308.70 88888.00 2016-03-09 09:49:02.406 069 15431.37 325.36 53308.76 88888.00 2016-03-09 09:49:02.906 069 15431.40 325.36 53308.72 88888.00 2016-03-09 09:49:03.406 069 15431.39 325.34 53308.74 88888.00 2016-03-09 09:49:03.906 069 15431.38 325.35 53308.80 88888.00 2016-03-09 09:49:04.406 069 15431.47 325.38 53308.76 88888.00 2016-03-09 09:49:04.906 069 15431.50 325.38 53308.83 88888.00 2016-03-09 09:49:05.406 069 15431.51 325.38 53308.90 88888.00 2016-03-09 09:49:05.906 069 15431.55 325.36 53308.89 88888.00 2016-03-09 09:49:06.406 069 15431.56 325.33 53308.97 88888.00 2016-03-09 09:49:06.906 069 15431.61 325.27 53309.10 88888.00 2016-03-09 09:49:07.406 069 15431.70 325.30 53309.11 88888.00 2016-03-09 09:49:07.906 069 15431.76 325.32 53309.08 88888.00 2016-03-09 09:49:08.406 069 15431.79 325.31 53309.16 88888.00 2016-03-09 09:49:08.906 069 15431.76 325.26 53309.27 88888.00 2016-03-09 09:49:09.406 069 15431.77 325.10 53309.34 88888.00 2016-03-09 09:49:09.906 069 15431.78 325.05 53309.29 88888.00 2016-03-09 09:49:10.406 069 15431.79 325.00 53309.24 88888.00 2016-03-09 09:49:10.906 069 15431.76 325.01 53309.38 88888.00 2016-03-09 09:49:11.406 069 15431.65 325.04 53309.49 88888.00 2016-03-09 09:49:11.906 069 15431.65 325.01 53309.48 88888.00 2016-03-09 09:49:12.406 069 15431.61 325.04 53309.47 88888.00 2016-03-09 09:49:12.906 069 15431.59 325.04 53309.57 88888.00 2016-03-09 09:49:13.406 069 15431.56 325.04 53309.71 88888.00 2016-03-09 09:49:13.906 069 15431.49 325.08 53309.73 88888.00 2016-03-09 09:49:14.406 069 15431.53 325.14 53309.73 88888.00 2016-03-09 09:49:14.906 069 15431.47 325.14 53309.71 88888.00 2016-03-09 09:49:15.406 069 15431.43 325.17 53309.79 88888.00 2016-03-09 09:49:15.906 069 15431.35 325.21 53309.92 88888.00 2016-03-09 09:49:16.406 069 15431.39 325.22 53310.03 88888.00 2016-03-09 09:49:16.906 069 15431.33 325.23 53309.99 88888.00 2016-03-09 09:49:17.406 069 15431.29 325.24 53309.93 88888.00 2016-03-09 09:49:17.906 069 15431.26 325.25 53309.92 88888.00 2016-03-09 09:49:18.406 069 15431.23 325.32 53309.99 88888.00 2016-03-09 09:49:18.906 069 15431.16 325.33 53310.12 88888.00 2016-03-09 09:49:19.406 069 15431.16 325.33 53310.12 88888.00 2016-03-09 09:49:19.906 069 15431.16 325.30 53310.12 88888.00 2016-03-09 09:49:20.406 069 15431.12 325.35 53310.17 88888.00 2016-03-09 09:49:20.906 069 15431.07 325.40 53310.23 88888.00 2016-03-09 09:49:21.406 069 15431.10 325.44 53310.29 88888.00 2016-03-09 09:49:21.906 069 15431.15 325.50 53310.33 88888.00 2016-03-09 09:49:22.406 069 15431.22 325.52 53310.30 88888.00 2016-03-09 09:49:22.906 069 15431.25 325.56 53310.20 88888.00 2016-03-09 09:49:23.406 069 15431.22 325.52 53310.23 88888.00 2016-03-09 09:49:23.906 069 15431.19 325.51 53310.27 88888.00 2016-03-09 09:49:24.406 069 15431.12 325.53 53310.35 88888.00 2016-03-09 09:49:24.906 069 15431.06 325.56 53310.40 88888.00 2016-03-09 09:49:25.406 069 15431.05 325.58 53310.46 88888.00 2016-03-09 09:49:25.906 069 15431.07 325.57 53310.40 88888.00 2016-03-09 09:49:26.406 069 15431.04 325.57 53310.38 88888.00 2016-03-09 09:49:26.906 069 15431.06 325.56 53310.40 88888.00 2016-03-09 09:49:27.406 069 15430.99 325.60 53310.50 88888.00 2016-03-09 09:49:27.906 069 15430.93 325.62 53310.55 88888.00 2016-03-09 09:49:28.406 069 15430.95 325.65 53310.55 88888.00 2016-03-09 09:49:28.906 069 15430.93 325.66 53310.51 88888.00 2016-03-09 09:49:29.406 069 15430.86 325.66 53310.40 88888.00 2016-03-09 09:49:29.906 069 15430.79 325.60 53310.43 88888.00 2016-03-09 09:49:30.406 069 15430.77 325.62 53310.49 88888.00 2016-03-09 09:49:30.906 069 15430.71 325.65 53310.47 88888.00 2016-03-09 09:49:31.406 069 15430.68 325.66 53310.46 88888.00 2016-03-09 09:49:31.906 069 15430.69 325.66 53310.40 88888.00 2016-03-09 09:49:32.406 069 15430.69 325.66 53310.48 88888.00 2016-03-09 09:49:32.906 069 15430.67 325.69 53310.60 88888.00 2016-03-09 09:49:33.406 069 15430.64 325.72 53310.63 88888.00 2016-03-09 09:49:33.906 069 15430.62 325.74 53310.66 88888.00 2016-03-09 09:49:34.406 069 15430.67 325.73 53310.55 88888.00 2016-03-09 09:49:34.906 069 15430.64 325.70 53310.46 88888.00 2016-03-09 09:49:35.406 069 15430.56 325.73 53310.52 88888.00 2016-03-09 09:49:35.906 069 15430.55 325.79 53310.55 88888.00 2016-03-09 09:49:36.406 069 15430.53 325.82 53310.53 88888.00 2016-03-09 09:49:36.906 069 15430.50 325.82 53310.41 88888.00 2016-03-09 09:49:37.406 069 15430.44 325.82 53310.43 88888.00 2016-03-09 09:49:37.906 069 15430.39 325.78 53310.51 88888.00 2016-03-09 09:49:38.406 069 15430.41 325.75 53310.37 88888.00 2016-03-09 09:49:38.906 069 15430.41 325.72 53310.32 88888.00 2016-03-09 09:49:39.406 069 15430.28 325.70 53310.40 88888.00 2016-03-09 09:49:39.906 069 15430.30 325.72 53310.41 88888.00 2016-03-09 09:49:40.406 069 15430.32 325.75 53310.40 88888.00 2016-03-09 09:49:40.906 069 15430.34 325.77 53310.31 88888.00 2016-03-09 09:49:41.406 069 15430.35 325.76 53310.36 88888.00 2016-03-09 09:49:41.906 069 15430.33 325.74 53310.37 88888.00 2016-03-09 09:49:42.406 069 15430.34 325.73 53310.31 88888.00 2016-03-09 09:49:42.906 069 15430.33 325.64 53310.29 88888.00 2016-03-09 09:49:43.406 069 15430.35 325.60 53310.32 88888.00 2016-03-09 09:49:43.906 069 15430.40 325.58 53310.31 88888.00 2016-03-09 09:49:44.406 069 15430.43 325.53 53310.27 88888.00 2016-03-09 09:49:44.906 069 15430.44 325.48 53310.26 88888.00 2016-03-09 09:49:45.406 069 15430.47 325.48 53310.21 88888.00 2016-03-09 09:49:45.906 069 15430.53 325.49 53310.21 88888.00 2016-03-09 09:49:46.406 069 15430.52 325.49 53310.17 88888.00 2016-03-09 09:49:46.906 069 15430.56 325.47 53310.20 88888.00 2016-03-09 09:49:47.406 069 15430.58 325.48 53310.20 88888.00 2016-03-09 09:49:47.906 069 15430.62 325.48 53310.15 88888.00 2016-03-09 09:49:48.406 069 15430.69 325.46 53310.18 88888.00 2016-03-09 09:49:48.906 069 15430.78 325.44 53310.21 88888.00 2016-03-09 09:49:49.406 069 15430.84 325.46 53310.10 88888.00 2016-03-09 09:49:49.906 069 15430.88 325.50 53310.08 88888.00 2016-03-09 09:49:50.406 069 15431.01 325.49 53310.16 88888.00 2016-03-09 09:49:50.906 069 15431.01 325.47 53310.14 88888.00 2016-03-09 09:49:51.406 069 15430.99 325.47 53310.07 88888.00 2016-03-09 09:49:51.906 069 15431.08 325.46 53310.01 88888.00 2016-03-09 09:49:52.406 069 15431.13 325.44 53309.95 88888.00 2016-03-09 09:49:52.906 069 15431.11 325.41 53310.00 88888.00 2016-03-09 09:49:53.406 069 15431.17 325.43 53310.00 88888.00 2016-03-09 09:49:53.906 069 15431.26 325.43 53309.99 88888.00 2016-03-09 09:49:54.406 069 15431.30 325.39 53309.99 88888.00 2016-03-09 09:49:54.906 069 15431.30 325.34 53309.98 88888.00 2016-03-09 09:49:55.406 069 15431.33 325.32 53310.04 88888.00 2016-03-09 09:49:55.906 069 15431.42 325.30 53310.04 88888.00 2016-03-09 09:49:56.406 069 15431.49 325.27 53309.94 88888.00 2016-03-09 09:49:56.906 069 15431.58 325.21 53309.87 88888.00 2016-03-09 09:49:57.406 069 15431.66 325.20 53309.89 88888.00 2016-03-09 09:49:57.906 069 15431.68 325.18 53309.92 88888.00 2016-03-09 09:49:58.406 069 15431.69 325.15 53309.90 88888.00 2016-03-09 09:49:58.906 069 15431.71 325.17 53309.85 88888.00 2016-03-09 09:49:59.406 069 15431.80 325.21 53309.76 88888.00 2016-03-09 09:49:59.906 069 15431.84 325.14 53309.70 88888.00 2016-03-09 09:50:00.406 069 15431.83 325.09 53309.76 88888.00 2016-03-09 09:50:00.906 069 15431.85 325.06 53309.85 88888.00 2016-03-09 09:50:01.406 069 15431.92 325.01 53309.94 88888.00 2016-03-09 09:50:01.906 069 15431.95 325.00 53309.92 88888.00 2016-03-09 09:50:02.406 069 15431.95 324.97 53309.88 88888.00 2016-03-09 09:50:02.906 069 15432.01 324.96 53309.85 88888.00 2016-03-09 09:50:03.406 069 15431.97 324.97 53309.73 88888.00 2016-03-09 09:50:03.906 069 15431.94 324.96 53309.70 88888.00 2016-03-09 09:50:04.406 069 15431.96 324.95 53309.78 88888.00 2016-03-09 09:50:04.906 069 15431.98 324.96 53309.91 88888.00 2016-03-09 09:50:05.406 069 15432.02 324.95 53309.87 88888.00 2016-03-09 09:50:05.906 069 15432.05 324.93 53309.84 88888.00 2016-03-09 09:50:06.406 069 15432.11 324.92 53309.84 88888.00 2016-03-09 09:50:06.906 069 15432.15 324.90 53309.72 88888.00 2016-03-09 09:50:07.406 069 15432.16 324.87 53309.75 88888.00 2016-03-09 09:50:07.906 069 15432.16 324.83 53309.84 88888.00 2016-03-09 09:50:08.406 069 15432.14 324.83 53309.91 88888.00 2016-03-09 09:50:08.906 069 15432.14 324.88 53309.91 88888.00 2016-03-09 09:50:09.406 069 15432.11 324.83 53309.99 88888.00 2016-03-09 09:50:09.906 069 15432.07 324.84 53310.11 88888.00 2016-03-09 09:50:10.406 069 15432.09 324.83 53310.15 88888.00 2016-03-09 09:50:10.906 069 15432.11 324.81 53310.24 88888.00 2016-03-09 09:50:11.406 069 15432.11 324.80 53310.24 88888.00 2016-03-09 09:50:11.906 069 15432.11 324.81 53310.21 88888.00 2016-03-09 09:50:12.406 069 15432.10 324.86 53310.12 88888.00 2016-03-09 09:50:12.906 069 15432.10 324.86 53310.15 88888.00 2016-03-09 09:50:13.406 069 15432.06 324.86 53310.21 88888.00 2016-03-09 09:50:13.906 069 15432.07 324.91 53310.24 88888.00 2016-03-09 09:50:14.406 069 15432.06 324.93 53310.27 88888.00 2016-03-09 09:50:14.906 069 15432.02 324.96 53310.30 88888.00 2016-03-09 09:50:15.406 069 15432.03 324.95 53310.30 88888.00 2016-03-09 09:50:15.906 069 15432.03 324.92 53310.35 88888.00 2016-03-09 09:50:16.406 069 15432.05 324.96 53310.35 88888.00 2016-03-09 09:50:16.906 069 15432.09 324.99 53310.41 88888.00 2016-03-09 09:50:17.406 069 15432.05 324.98 53310.49 88888.00 2016-03-09 09:50:17.906 069 15432.05 324.98 53310.50 88888.00 2016-03-09 09:50:18.406 069 15432.06 325.00 53310.47 88888.00 2016-03-09 09:50:18.906 069 15432.06 324.99 53310.47 88888.00 2016-03-09 09:50:19.406 069 15432.04 325.03 53310.45 88888.00 2016-03-09 09:50:19.906 069 15432.03 325.04 53310.49 88888.00 2016-03-09 09:50:20.406 069 15432.02 325.05 53310.53 88888.00 2016-03-09 09:50:20.906 069 15432.02 325.09 53310.47 88888.00 2016-03-09 09:50:21.406 069 15432.04 325.10 53310.52 88888.00 2016-03-09 09:50:21.906 069 15431.95 325.12 53310.66 88888.00 2016-03-09 09:50:22.406 069 15431.93 325.16 53310.70 88888.00 2016-03-09 09:50:22.906 069 15431.93 325.21 53310.74 88888.00 2016-03-09 09:50:23.406 069 15431.84 325.25 53310.79 88888.00 2016-03-09 09:50:23.906 069 15431.86 325.24 53310.86 88888.00 2016-03-09 09:50:24.406 069 15431.84 325.26 53310.80 88888.00 2016-03-09 09:50:24.906 069 15431.80 325.32 53310.81 88888.00 2016-03-09 09:50:25.406 069 15431.82 325.33 53310.90 88888.00 2016-03-09 09:50:25.906 069 15431.78 325.30 53310.86 88888.00 2016-03-09 09:50:26.406 069 15431.70 325.32 53310.85 88888.00 2016-03-09 09:50:26.906 069 15431.69 325.36 53310.88 88888.00 2016-03-09 09:50:27.406 069 15431.70 325.35 53310.90 88888.00 2016-03-09 09:50:27.906 069 15431.66 325.36 53310.93 88888.00 2016-03-09 09:50:28.406 069 15431.61 325.38 53310.97 88888.00 2016-03-09 09:50:28.906 069 15431.62 325.40 53311.03 88888.00 2016-03-09 09:50:29.406 069 15431.67 325.39 53311.03 88888.00 2016-03-09 09:50:29.906 069 15431.62 325.39 53311.04 88888.00 2016-03-09 09:50:30.406 069 15431.55 325.42 53311.09 88888.00 2016-03-09 09:50:30.906 069 15431.49 325.43 53311.08 88888.00 2016-03-09 09:50:31.406 069 15431.41 325.41 53311.05 88888.00 2016-03-09 09:50:31.906 069 15431.33 325.41 53311.05 88888.00 2016-03-09 09:50:32.406 069 15431.30 325.41 53311.06 88888.00 2016-03-09 09:50:32.906 069 15431.31 325.41 53311.06 88888.00 2016-03-09 09:50:33.406 069 15431.30 325.40 53311.05 88888.00 2016-03-09 09:50:33.906 069 15431.28 325.41 53311.11 88888.00 2016-03-09 09:50:34.406 069 15431.19 325.46 53311.13 88888.00 2016-03-09 09:50:34.906 069 15431.12 325.47 53311.15 88888.00 2016-03-09 09:50:35.406 069 15431.13 325.46 53311.20 88888.00 2016-03-09 09:50:35.906 069 15431.13 325.44 53311.21 88888.00 2016-03-09 09:50:36.406 069 15431.19 325.46 53311.20 88888.00 2016-03-09 09:50:36.906 069 15431.22 325.46 53311.19 88888.00 2016-03-09 09:50:37.406 069 15431.29 325.46 53311.21 88888.00 2016-03-09 09:50:37.906 069 15431.32 325.46 53311.16 88888.00 2016-03-09 09:50:38.406 069 15431.32 325.41 53311.18 88888.00 2016-03-09 09:50:38.906 069 15431.40 325.40 53311.17 88888.00 2016-03-09 09:50:39.407 069 15431.41 325.39 53311.09 88888.00 2016-03-09 09:50:39.907 069 15431.39 325.38 53311.09 88888.00 2016-03-09 09:50:40.407 069 15431.35 325.39 53311.06 88888.00 2016-03-09 09:50:40.907 069 15431.30 325.36 53311.12 88888.00 2016-03-09 09:50:41.407 069 15431.26 325.36 53311.13 88888.00 2016-03-09 09:50:41.907 069 15431.19 325.38 53311.04 88888.00 2016-03-09 09:50:42.407 069 15431.07 325.41 53311.05 88888.00 2016-03-09 09:50:42.907 069 15431.10 325.41 53311.07 88888.00 2016-03-09 09:50:43.407 069 15431.05 325.42 53311.09 88888.00 2016-03-09 09:50:43.907 069 15431.03 325.42 53311.10 88888.00 2016-03-09 09:50:44.407 069 15431.01 325.44 53311.07 88888.00 2016-03-09 09:50:44.907 069 15430.98 325.48 53311.03 88888.00 2016-03-09 09:50:45.407 069 15430.92 325.46 53311.00 88888.00 2016-03-09 09:50:45.907 069 15430.84 325.43 53310.93 88888.00 2016-03-09 09:50:46.407 069 15430.79 325.36 53310.87 88888.00 2016-03-09 09:50:46.907 069 15430.73 325.33 53310.81 88888.00 2016-03-09 09:50:47.407 069 15430.69 325.29 53310.81 88888.00 2016-03-09 09:50:47.907 069 15430.68 325.31 53310.89 88888.00 2016-03-09 09:50:48.407 069 15430.67 325.25 53310.99 88888.00 2016-03-09 09:50:48.907 069 15430.62 325.26 53311.04 88888.00 2016-03-09 09:50:49.407 069 15430.55 325.25 53310.99 88888.00 2016-03-09 09:50:49.907 069 15430.49 325.18 53310.91 88888.00 2016-03-09 09:50:50.407 069 15430.50 325.14 53310.84 88888.00 2016-03-09 09:50:50.907 069 15430.47 325.17 53310.77 88888.00 2016-03-09 09:50:51.407 069 15430.39 325.16 53310.80 88888.00 2016-03-09 09:50:51.907 069 15430.31 325.09 53310.88 88888.00 2016-03-09 09:50:52.407 069 15430.26 325.05 53310.81 88888.00 2016-03-09 09:50:52.907 069 15430.16 325.01 53310.63 88888.00 2016-03-09 09:50:53.407 069 15430.16 325.01 53310.64 88888.00 2016-03-09 09:50:53.907 069 15430.02 325.00 53310.75 88888.00 2016-03-09 09:50:54.407 069 15429.87 324.99 53310.74 88888.00 2016-03-09 09:50:54.907 069 15429.86 325.00 53310.67 88888.00 2016-03-09 09:50:55.407 069 15429.81 324.99 53310.64 88888.00 2016-03-09 09:50:55.907 069 15429.74 324.95 53310.75 88888.00 2016-03-09 09:50:56.407 069 15429.71 324.93 53310.68 88888.00 2016-03-09 09:50:56.907 069 15429.72 325.00 53310.71 88888.00 2016-03-09 09:50:57.407 069 15429.60 324.98 53310.80 88888.00 2016-03-09 09:50:57.907 069 15429.58 324.98 53310.83 88888.00 2016-03-09 09:50:58.407 069 15429.53 325.00 53310.79 88888.00 2016-03-09 09:50:58.907 069 15429.42 324.98 53310.87 88888.00 2016-03-09 09:50:59.407 069 15429.36 324.99 53310.86 88888.00 2016-03-09 09:50:59.907 069 15429.36 324.97 53310.80 88888.00 2016-03-09 09:51:00.407 069 15429.27 324.93 53310.87 88888.00 2016-03-09 09:51:00.907 069 15429.24 324.97 53310.91 88888.00 2016-03-09 09:51:01.407 069 15429.17 324.96 53310.92 88888.00 2016-03-09 09:51:01.907 069 15429.12 324.96 53311.00 88888.00 2016-03-09 09:51:02.407 069 15429.09 324.96 53311.05 88888.00 2016-03-09 09:51:02.907 069 15429.07 324.99 53311.07 88888.00 2016-03-09 09:51:03.407 069 15429.09 325.03 53311.14 88888.00 2016-03-09 09:51:03.907 069 15429.05 325.00 53311.18 88888.00 2016-03-09 09:51:04.407 069 15428.96 325.00 53311.10 88888.00 2016-03-09 09:51:04.907 069 15428.88 325.01 53311.21 88888.00 2016-03-09 09:51:05.407 069 15428.81 325.03 53311.29 88888.00 2016-03-09 09:51:05.907 069 15428.81 325.05 53311.22 88888.00 2016-03-09 09:51:06.407 069 15428.72 325.01 53311.31 88888.00 2016-03-09 09:51:06.907 069 15428.76 325.01 53311.25 88888.00 2016-03-09 09:51:07.407 069 15428.73 324.98 53311.21 88888.00 2016-03-09 09:51:07.907 069 15428.68 324.98 53311.27 88888.00 2016-03-09 09:51:08.407 069 15428.69 324.97 53311.36 88888.00 2016-03-09 09:51:08.907 069 15428.70 324.96 53311.28 88888.00 2016-03-09 10:00:00.409 069 15430.64 321.71 53312.93 88888.00 2016-03-09 10:00:00.909 069 15430.59 321.69 53312.99 88888.00 2016-03-09 10:00:01.409 069 15430.50 321.71 53313.02 88888.00 2016-03-09 10:00:01.909 069 15430.46 321.71 53313.03 88888.00 2016-03-09 10:00:02.409 069 15430.39 321.76 53312.96 88888.00 2016-03-09 10:00:02.909 069 15430.44 321.75 53312.97 88888.00 2016-03-09 10:00:03.409 069 15430.38 321.72 53312.94 88888.00 2016-03-09 10:00:03.909 069 15430.33 321.75 53312.96 88888.00 2016-03-09 10:00:04.409 069 15430.35 321.70 53312.98 88888.00 2016-03-09 10:00:04.909 069 15430.21 321.73 53313.03 88888.00 2016-03-09 10:00:05.409 069 15430.17 321.72 53313.09 88888.00 2016-03-09 10:00:05.909 069 15430.05 321.57 53313.12 88888.00 2016-03-09 10:00:06.409 069 15429.94 321.54 53313.13 88888.00 2016-03-09 10:00:06.909 069 15429.95 321.54 53313.15 88888.00 2016-03-09 10:00:07.409 069 15429.89 321.49 53313.02 88888.00 2016-03-09 10:00:07.909 069 15429.95 321.44 53313.01 88888.00 2016-03-09 10:00:08.409 069 15429.95 321.47 53312.97 88888.00 2016-03-09 10:00:08.909 069 15429.85 321.54 53313.01 88888.00 2016-03-09 10:00:09.409 069 15429.80 321.50 53313.07 88888.00 2016-03-09 10:00:09.909 069 15429.72 321.49 53313.03 88888.00 2016-03-09 10:00:10.409 069 15429.72 321.47 53313.15 88888.00 2016-03-09 10:00:10.909 069 15429.69 321.52 53313.23 88888.00 2016-03-09 10:00:11.409 069 15429.67 321.55 53313.27 88888.00 2016-03-09 10:00:11.909 069 15429.63 321.55 53313.28 88888.00 2016-03-09 10:00:12.409 069 15429.49 321.54 53313.30 88888.00 2016-03-09 10:00:12.909 069 15429.44 321.54 53313.39 88888.00 2016-03-09 10:00:13.409 069 15429.42 321.50 53313.37 88888.00 2016-03-09 10:00:13.909 069 15429.38 321.54 53313.38 88888.00 2016-03-09 10:00:14.409 069 15429.32 321.53 53313.31 88888.00 2016-03-09 10:00:14.909 069 15429.21 321.55 53313.35 88888.00 2016-03-09 10:00:15.409 069 15429.21 321.59 53313.39 88888.00 2016-03-09 10:00:15.909 069 15429.16 321.60 53313.37 88888.00 2016-03-09 10:00:16.409 069 15429.21 321.63 53313.41 88888.00 2016-03-09 10:00:16.909 069 15429.13 321.63 53313.38 88888.00 2016-03-09 10:00:17.409 069 15429.05 321.69 53313.40 88888.00 2016-03-09 10:00:17.909 069 15429.02 321.63 53313.53 88888.00 2016-03-09 10:00:18.409 069 15428.96 321.63 53313.56 88888.00 2016-03-09 10:00:18.909 069 15428.95 321.64 53313.49 88888.00 2016-03-09 10:00:19.409 069 15428.91 321.61 53313.43 88888.00 2016-03-09 10:00:19.909 069 15428.91 321.66 53313.43 88888.00 2016-03-09 10:00:20.409 069 15428.81 321.60 53313.37 88888.00 2016-03-09 10:00:20.909 069 15428.71 321.63 53313.34 88888.00 2016-03-09 10:00:21.409 069 15428.70 321.61 53313.37 88888.00 2016-03-09 10:00:21.909 069 15428.66 321.62 53313.37 88888.00 2016-03-09 10:00:22.409 069 15428.70 321.64 53313.38 88888.00 2016-03-09 10:00:22.909 069 15428.61 321.59 53313.38 88888.00 2016-03-09 10:00:23.409 069 15428.54 321.60 53313.40 88888.00 2016-03-09 10:00:23.909 069 15428.53 321.58 53313.46 88888.00 2016-03-09 10:00:24.409 069 15428.50 321.60 53313.46 88888.00 2016-03-09 10:00:24.909 069 15428.49 321.61 53313.39 88888.00 2016-03-09 10:00:30.409 069 15428.23 321.62 53313.31 88888.00 2016-03-09 10:00:30.909 069 15428.15 321.64 53313.23 88888.00 2016-03-09 10:00:31.409 069 15428.12 321.61 53313.26 88888.00 2016-03-09 10:00:31.909 069 15423.50 319.22 53313.28 88888.00 2016-03-09 10:00:38.409 069 15423.47 319.25 53313.26 88888.00 2016-03-09 10:00:40.909 069 15423.47 319.25 53313.27 88888.00 2016-03-09 10:00:41.409 069 15423.45 319.28 53313.23 88888.00 2016-03-09 10:00:41.909 069 15423.50 319.28 53313.35 88888.00 2016-03-09 10:02:04.409 069 15423.47 319.16 53313.28 88888.00 2016-03-09 10:02:04.909 069 15423.43 319.17 53313.19 88888.00 2016-03-09 10:02:05.409 069 15423.42 319.22 53313.16 88888.00 2016-03-09 10:02:05.909 069 15423.43 319.21 53313.23 88888.00 2016-03-09 10:02:06.409 069 15423.39 319.21 53313.22 88888.00 2016-03-09 10:02:06.909 069 15423.41 319.25 53313.21 88888.00 2016-03-09 10:02:07.409 069 15423.41 319.26 53313.26 88888.00 2016-03-09 10:02:07.909 069 15423.53 319.27 53313.33 88888.00 2016-03-09 10:02:08.409 069 15423.57 319.25 53313.33 88888.00 2016-03-09 10:02:08.909 069 15423.55 319.24 53313.35 88888.00 2016-03-09 10:02:09.409 069 15423.63 319.20 53313.32 88888.00 2016-03-09 10:02:09.909 069 15423.66 319.26 53313.30 88888.00 2016-03-09 10:02:10.409 069 15423.68 319.30 53313.32 88888.00 2016-03-09 10:02:10.909 069 15423.71 319.30 53313.23 88888.00 2016-03-09 10:02:11.409 069 15423.69 319.29 53313.17 88888.00 2016-03-09 10:02:11.909 069 15423.74 319.27 53313.17 88888.00 2016-03-09 10:02:12.409 069 15423.83 319.25 53313.18 88888.00 2016-03-09 10:02:12.909 069 15423.82 319.26 53313.22 88888.00 2016-03-09 10:02:13.409 069 15423.84 319.27 53313.27 88888.00 2016-03-09 10:02:13.909 069 15423.93 319.30 53313.25 88888.00 2016-03-09 10:02:14.409 069 15423.96 319.31 53313.25 88888.00 2016-03-09 10:02:14.909 069 15423.95 319.31 53313.35 88888.00 2016-03-09 10:02:15.409 069 15423.97 319.28 53313.39 88888.00 2016-03-09 10:02:15.909 069 15424.00 319.28 53313.38 88888.00 2016-03-09 10:02:16.409 069 15423.97 319.30 53313.36 88888.00 2016-03-09 10:02:16.909 069 15424.02 319.27 53313.30 88888.00 2016-03-09 10:02:17.409 069 15424.00 319.31 53313.29 88888.00 2016-03-09 10:02:17.909 069 15424.04 319.33 53313.29 88888.00 2016-03-09 10:02:18.409 069 15424.01 319.30 53313.21 88888.00 2016-03-09 10:02:18.909 069 15424.07 319.36 53313.15 88888.00 2016-03-09 10:02:19.409 069 15424.06 319.33 53313.22 88888.00 2016-03-09 10:02:19.909 069 15424.06 319.31 53313.20 88888.00 2016-03-09 10:02:20.409 069 15424.05 319.35 53313.20 88888.00 2016-03-09 10:02:20.909 069 15424.10 319.29 53313.18 88888.00 2016-03-09 10:02:21.409 069 15424.08 319.28 53313.25 88888.00 2016-03-09 10:02:21.909 069 15424.10 319.31 53313.28 88888.00 2016-03-09 10:02:22.409 069 15424.15 319.30 53313.22 88888.00 2016-03-09 10:02:22.909 069 15424.16 319.29 53313.23 88888.00 2016-03-09 10:02:23.409 069 15424.19 319.30 53313.23 88888.00 2016-03-09 10:02:23.909 069 15424.23 319.31 53313.23 88888.00 2016-03-09 10:02:24.409 069 15424.20 319.30 53313.30 88888.00 2016-03-09 10:02:24.909 069 15424.17 319.26 53313.30 88888.00 2016-03-09 10:02:25.409 069 15424.22 319.26 53313.27 88888.00 2016-03-09 10:02:25.909 069 15424.22 319.20 53313.25 88888.00 2016-03-09 10:02:26.409 069 15424.29 319.18 53313.23 88888.00 2016-03-09 10:02:26.909 069 15424.29 319.18 53313.23 88888.00 2016-03-09 10:02:27.409 069 15424.25 319.15 53313.21 88888.00 2016-03-09 10:02:27.909 069 15424.26 319.16 53313.31 88888.00 2016-03-09 10:02:28.409 069 15424.32 319.18 53313.38 88888.00 2016-03-09 10:02:28.909 069 15424.31 319.20 53313.41 88888.00 2016-03-09 10:02:29.409 069 15424.33 319.19 53313.31 88888.00 2016-03-09 10:02:29.909 069 15424.36 319.17 53313.18 88888.00 2016-03-09 10:02:30.409 069 15424.39 319.12 53313.25 88888.00 2016-03-09 10:02:30.909 069 15424.45 319.12 53313.29 88888.00 2016-03-09 10:02:31.409 069 15424.47 319.10 53313.33 88888.00 2016-03-09 10:02:31.909 069 15424.51 319.11 53313.31 88888.00 2016-03-09 10:02:32.409 069 15424.57 319.12 53313.33 88888.00 2016-03-09 10:02:32.909 069 15424.55 319.13 53313.35 88888.00 2016-03-09 10:02:33.409 069 15424.60 319.17 53313.32 88888.00 2016-03-09 10:02:33.909 069 15424.64 319.20 53313.31 88888.00 2016-03-09 10:02:34.409 069 15424.68 319.21 53313.38 88888.00 2016-03-09 10:02:34.909 069 15424.72 319.19 53313.35 88888.00 2016-03-09 10:02:35.409 069 15424.74 319.21 53313.36 88888.00 2016-03-09 10:02:35.909 069 15424.72 319.29 53313.40 88888.00 2016-03-09 10:02:36.409 069 15424.70 319.33 53313.43 88888.00 2016-03-09 10:02:36.909 069 15424.80 319.31 53313.45 88888.00 2016-03-09 10:02:37.409 069 15424.86 319.34 53313.45 88888.00 2016-03-09 10:02:37.909 069 15424.86 319.33 53313.52 88888.00 2016-03-09 10:02:38.409 069 15424.88 319.33 53313.52 88888.00 2016-03-09 10:02:38.909 069 15424.88 319.38 53313.49 88888.00 2016-03-09 10:02:39.409 069 15424.91 319.39 53313.45 88888.00 2016-03-09 10:02:39.909 069 15424.86 319.41 53313.55 88888.00 2016-03-09 10:02:40.409 069 15424.82 319.46 53313.58 88888.00 2016-03-09 10:02:40.909 069 15424.93 319.48 53313.59 88888.00 2016-03-09 10:02:41.409 069 15424.93 319.52 53313.56 88888.00 2016-03-09 10:02:41.909 069 15424.97 319.51 53313.55 88888.00 2016-03-09 10:02:42.409 069 15424.99 319.52 53313.59 88888.00 2016-03-09 10:02:42.909 069 15425.02 319.54 53313.58 88888.00 2016-03-09 10:02:43.409 069 15425.02 319.52 53313.56 88888.00 2016-03-09 10:02:43.909 069 15425.17 319.55 53313.55 88888.00 2016-03-09 10:02:44.409 069 15425.15 319.54 53313.58 88888.00 2016-03-09 10:02:44.909 069 15425.15 319.61 53313.51 88888.00 2016-03-09 10:02:45.409 069 15425.25 319.62 53313.52 88888.00 2016-03-09 10:02:45.909 069 15425.32 319.63 53313.49 88888.00 2016-03-09 10:02:46.409 069 15425.31 319.67 53313.49 88888.00 2016-03-09 10:02:46.909 069 15425.38 319.68 53313.41 88888.00 2016-03-09 10:02:47.409 069 15425.32 319.70 53313.43 88888.00 2016-03-09 10:02:47.909 069 15425.37 319.73 53313.37 88888.00 2016-03-09 10:02:48.409 069 15425.44 319.70 53313.40 88888.00 2016-03-09 10:02:48.909 069 15425.41 319.72 53313.38 88888.00 2016-03-09 10:02:49.409 069 15425.50 319.74 53313.47 88888.00 2016-03-09 10:02:49.909 069 15425.50 319.74 53313.40 88888.00 2016-03-09 10:02:50.409 069 15425.54 319.77 53313.41 88888.00 2016-03-09 10:02:50.909 069 15425.67 319.76 53313.37 88888.00 2016-03-09 10:02:51.409 069 15425.64 319.80 53313.39 88888.00 2016-03-09 10:02:51.909 069 15425.71 319.82 53313.39 88888.00 2016-03-09 10:02:52.409 069 15425.77 319.82 53313.35 88888.00 2016-03-09 10:02:52.909 069 15425.86 319.88 53313.28 88888.00 2016-03-09 10:02:53.409 069 15425.96 319.93 53313.25 88888.00 2016-03-09 10:02:53.909 069 15425.91 319.94 53313.25 88888.00 2016-03-09 10:02:54.409 069 15426.03 320.02 53313.19 88888.00 2016-03-09 10:02:54.909 069 15426.09 319.99 53313.28 88888.00 2016-03-09 10:02:55.409 069 15426.03 320.05 53313.19 88888.00 2016-03-09 10:02:55.909 069 15426.06 320.08 53313.27 88888.00 2016-03-09 10:02:56.409 069 15426.08 320.13 53313.30 88888.00 2016-03-09 10:02:56.909 069 15426.08 320.13 53313.32 88888.00 2016-03-09 10:02:57.409 069 15426.10 320.07 53313.28 88888.00 2016-03-09 10:02:57.909 069 15426.12 320.05 53313.18 88888.00 2016-03-09 10:02:58.409 069 15426.15 320.08 53313.16 88888.00 2016-03-09 10:02:58.909 069 15426.24 320.09 53313.08 88888.00 2016-03-09 10:02:59.409 069 15426.18 320.07 53313.17 88888.00 2016-03-09 10:02:59.909 069 15426.25 320.08 53313.08 88888.00 2016-03-09 10:03:00.409 069 15426.25 320.11 53313.10 88888.00 2016-03-09 10:03:00.909 069 15426.25 320.13 53313.07 88888.00 2016-03-09 10:03:01.409 069 15426.30 320.13 53313.05 88888.00 2016-03-09 10:03:01.909 069 15426.24 320.12 53313.05 88888.00 2016-03-09 10:03:02.409 069 15426.31 320.14 53313.05 88888.00 2016-03-09 10:03:02.909 069 15426.26 320.14 53313.14 88888.00 2016-03-09 10:03:03.409 069 15426.28 320.19 53313.10 88888.00 2016-03-09 10:03:03.909 069 15426.32 320.19 53313.17 88888.00 2016-03-09 10:03:04.409 069 15426.36 320.16 53313.20 88888.00 2016-03-09 10:03:04.909 069 15426.33 320.17 53313.15 88888.00 2016-03-09 10:03:05.409 069 15426.32 320.19 53313.22 88888.00 2016-03-09 10:03:05.909 069 15426.39 320.15 53313.21 88888.00 2016-03-09 10:03:06.409 069 15426.37 320.13 53313.14 88888.00 2016-03-09 10:03:06.909 069 15426.33 320.13 53313.15 88888.00 2016-03-09 10:03:07.409 069 15426.30 320.14 53313.11 88888.00 2016-03-09 10:03:07.909 069 15426.24 320.12 53313.17 88888.00 2016-03-09 10:03:08.409 069 15426.25 320.07 53313.19 88888.00 2016-03-09 10:03:08.909 069 15426.21 320.08 53313.19 88888.00 2016-03-09 10:03:09.409 069 15426.18 320.08 53313.19 88888.00 2016-03-09 10:03:09.909 069 15426.16 320.09 53313.26 88888.00 2016-03-09 10:03:10.409 069 15426.18 320.11 53313.28 88888.00 2016-03-09 10:03:10.909 069 15426.09 320.09 53313.21 88888.00 2016-03-09 10:03:11.409 069 15426.09 320.12 53313.28 88888.00 2016-03-09 10:03:11.909 069 15426.12 320.09 53313.27 88888.00 2016-03-09 10:03:12.409 069 15426.10 320.11 53313.26 88888.00 2016-03-09 10:03:12.909 069 15426.12 320.09 53313.34 88888.00 2016-03-09 10:03:13.409 069 15426.03 320.08 53313.26 88888.00 2016-03-09 10:03:13.909 069 15425.99 320.07 53313.27 88888.00 2016-03-09 10:03:14.409 069 15425.98 320.04 53313.22 88888.00 2016-03-09 10:03:14.909 069 15425.97 320.11 53313.29 88888.00 2016-03-09 10:03:15.409 069 15425.98 320.11 53313.31 88888.00 2016-03-09 10:03:15.909 069 15425.91 320.13 53313.38 88888.00 2016-03-09 10:03:16.409 069 15425.95 320.16 53313.41 88888.00 2016-03-09 10:03:16.909 069 15425.96 320.16 53313.40 88888.00 2016-03-09 10:03:17.409 069 15425.95 320.15 53313.46 88888.00 2016-03-09 10:03:17.909 069 15425.90 320.16 53313.41 88888.00 2016-03-09 10:03:18.409 069 15425.98 320.17 53313.46 88888.00 2016-03-09 10:03:18.909 069 15425.99 320.17 53313.40 88888.00 2016-03-09 10:03:19.409 069 15425.96 320.24 53313.37 88888.00 2016-03-09 10:03:19.909 069 15425.98 320.14 53313.42 88888.00 2016-03-09 10:03:20.409 069 15425.97 320.24 53313.34 88888.00 2016-03-09 10:03:20.909 069 15426.01 320.28 53313.35 88888.00 2016-03-09 10:03:21.409 069 15425.96 320.28 53313.33 88888.00 2016-03-09 10:03:21.909 069 15426.00 320.31 53313.40 88888.00 2016-03-09 10:03:22.409 069 15426.04 320.29 53313.38 88888.00 2016-03-09 10:03:22.909 069 15426.12 320.29 53313.35 88888.00 2016-03-09 10:03:23.409 069 15426.15 320.30 53313.39 88888.00 2016-03-09 10:03:23.909 069 15426.18 320.37 53313.43 88888.00 2016-03-09 10:03:24.409 069 15426.21 320.37 53313.49 88888.00 2016-03-09 10:03:24.909 069 15426.23 320.39 53313.54 88888.00 2016-03-09 10:03:25.409 069 15426.32 320.39 53313.45 88888.00 2016-03-09 10:03:25.909 069 15426.22 320.45 53313.43 88888.00 2016-03-09 10:03:26.409 069 15426.26 320.41 53313.48 88888.00 2016-03-09 10:03:26.909 069 15426.19 320.42 53313.38 88888.00 2016-03-09 10:03:27.409 069 15426.30 320.42 53313.39 88888.00 2016-03-09 10:03:27.909 069 15426.31 320.39 53313.30 88888.00 2016-03-09 10:03:28.409 069 15426.37 320.46 53313.38 88888.00 2016-03-09 10:03:28.909 069 15426.42 320.47 53313.35 88888.00 2016-03-09 10:03:29.409 069 15426.41 320.54 53313.33 88888.00 2016-03-09 10:03:29.909 069 15426.46 320.47 53313.36 88888.00 2016-03-09 10:03:30.409 069 15426.42 320.46 53313.38 88888.00 2016-03-09 10:03:30.909 069 15426.56 320.45 53313.35 88888.00 2016-03-09 10:03:31.409 069 15426.48 320.43 53313.41 88888.00 2016-03-09 10:03:31.909 069 15426.54 320.48 53313.51 88888.00 2016-03-09 10:03:32.409 069 15426.68 320.48 53313.39 88888.00 2016-03-09 10:03:32.909 069 15426.70 320.54 53313.36 88888.00 2016-03-09 10:03:33.409 069 15426.77 320.57 53313.36 88888.00 2016-03-09 10:03:33.909 069 15426.85 320.57 53313.29 88888.00 2016-03-09 10:03:34.409 069 15426.94 320.59 53313.31 88888.00 2016-03-09 10:03:34.909 069 15426.99 320.58 53313.31 88888.00 2016-03-09 10:03:35.409 069 15427.00 320.62 53313.25 88888.00 2016-03-09 10:03:35.909 069 15427.09 320.64 53313.32 88888.00 2016-03-09 10:03:36.409 069 15427.08 320.65 53313.36 88888.00 2016-03-09 10:03:36.909 069 15427.13 320.69 53313.35 88888.00 2016-03-09 10:03:37.409 069 15427.18 320.65 53313.21 88888.00 2016-03-09 10:03:37.909 069 15427.22 320.67 53313.26 88888.00 2016-03-09 10:03:38.409 069 15427.33 320.69 53313.33 88888.00 2016-03-09 10:03:38.909 069 15427.40 320.67 53313.30 88888.00 2016-03-09 10:03:39.409 069 15427.39 320.67 53313.26 88888.00 2016-03-09 10:03:39.909 069 15427.35 320.64 53313.30 88888.00 2016-03-09 10:03:40.409 069 15427.35 320.68 53313.35 88888.00 2016-03-09 10:03:40.909 069 15427.43 320.73 53313.35 88888.00 2016-03-09 10:03:41.409 069 15427.48 320.72 53313.19 88888.00 2016-03-09 10:03:41.909 069 15427.46 320.68 53313.17 88888.00 2016-03-09 10:03:42.409 069 15427.46 320.69 53313.26 88888.00 2016-03-09 10:03:42.909 069 15427.49 320.69 53313.28 88888.00 2016-03-09 10:03:43.409 069 15427.58 320.73 53313.26 88888.00 2016-03-09 10:03:43.909 069 15427.58 320.71 53313.21 88888.00 2016-03-09 10:03:45.409 069 15427.68 320.72 53313.45 88888.00 2016-03-09 10:03:45.909 069 15427.81 320.75 53313.37 88888.00 2016-03-09 10:03:46.409 069 15427.80 320.72 53313.30 88888.00 2016-03-09 10:03:46.410 069 15428.23 320.81 53313.56 88888.00 2016-03-09 10:03:56.910 069 15428.25 320.86 53313.61 88888.00 2016-03-09 10:03:57.410 069 15428.35 320.80 53313.62 88888.00 2016-03-09 10:03:57.910 069 15428.29 320.76 53313.58 88888.00 2016-03-09 10:05:04.410 069 15428.33 320.74 53313.61 88888.00 2016-03-09 10:05:04.910 069 15428.29 320.69 53313.60 88888.00 2016-03-09 10:05:05.410 069 15428.25 320.83 53313.71 88888.00 2016-03-09 10:05:05.910 069 15428.30 320.80 53313.74 88888.00 2016-03-09 10:05:06.410 069 15428.16 320.78 53313.69 88888.00 2016-03-09 10:05:06.910 069 15428.22 320.80 53313.73 88888.00 2016-03-09 10:05:07.410 069 15428.21 320.73 53313.71 88888.00 2016-03-09 10:05:07.910 069 15428.11 320.77 53313.66 88888.00 2016-03-09 10:05:08.410 069 15428.16 320.80 53313.67 88888.00 2016-03-09 10:05:08.910 069 15428.07 320.77 53313.55 88888.00 2016-03-09 10:05:09.410 069 15428.11 320.80 53313.57 88888.00 2016-03-09 10:05:09.910 069 15428.16 320.69 53313.56 88888.00 2016-03-09 10:05:10.410 069 15428.00 320.69 53313.59 88888.00 2016-03-09 10:05:10.910 069 15428.08 320.76 53313.69 88888.00 2016-03-09 10:05:11.410 069 15428.04 320.69 53313.69 88888.00 2016-03-09 10:05:11.910 069 15428.08 320.72 53313.76 88888.00 2016-03-09 10:05:12.410 069 15428.18 320.66 53313.84 88888.00 2016-03-09 10:05:12.910 069 15428.09 320.64 53313.77 88888.00 2016-03-09 10:05:13.410 069 15428.17 320.73 53313.84 88888.00 2016-03-09 10:05:13.910 069 15428.18 320.66 53313.93 88888.00 2016-03-09 10:05:14.410 069 15428.14 320.72 53313.79 88888.00 2016-03-09 10:05:14.910 069 15428.22 320.69 53313.74 88888.00 2016-03-09 10:05:15.410 069 15428.16 320.69 53313.63 88888.00 2016-03-09 10:05:15.910 069 15428.26 320.73 53313.69 88888.00 2016-03-09 10:05:16.410 069 15428.29 320.72 53313.65 88888.00 2016-03-09 10:05:16.910 069 15428.24 320.75 53313.62 88888.00 2016-03-09 10:05:17.410 069 15428.26 320.76 53313.59 88888.00 2016-03-09 10:05:17.910 069 15428.32 320.73 53313.63 88888.00 2016-03-09 10:05:18.410 069 15428.26 320.69 53313.67 88888.00 2016-03-09 10:05:18.910 069 15428.29 320.73 53313.73 88888.00 2016-03-09 10:05:19.410 069 15428.31 320.65 53313.75 88888.00 2016-03-09 10:05:19.910 069 15428.32 320.71 53313.74 88888.00 2016-03-09 10:05:20.410 069 15428.40 320.69 53313.77 88888.00 2016-03-09 10:05:20.910 069 15428.38 320.65 53313.77 88888.00 2016-03-09 10:05:21.410 069 15428.40 320.66 53313.75 88888.00 2016-03-09 10:05:21.910 069 15428.43 320.63 53313.74 88888.00 2016-03-09 10:05:22.410 069 15428.38 320.62 53313.74 88888.00 2016-03-09 10:05:22.910 069 15428.40 320.66 53313.75 88888.00 2016-03-09 10:05:23.410 069 15428.41 320.62 53313.67 88888.00 2016-03-09 10:05:23.910 069 15428.40 320.66 53313.68 88888.00 2016-03-09 10:05:24.410 069 15428.48 320.63 53313.68 88888.00 2016-03-09 10:05:24.910 069 15428.45 320.65 53313.59 88888.00 2016-03-09 10:05:25.410 069 15428.45 320.65 53313.55 88888.00 2016-03-09 10:05:25.910 069 15428.40 320.60 53313.51 88888.00 2016-03-09 10:05:26.410 069 15428.36 320.62 53313.50 88888.00 2016-03-09 10:05:26.910 069 15428.38 320.62 53313.54 88888.00 2016-03-09 10:05:27.410 069 15428.35 320.60 53313.60 88888.00 2016-03-09 10:05:27.910 069 15428.35 320.59 53313.63 88888.00 2016-03-09 10:05:28.410 069 15428.34 320.54 53313.63 88888.00 2016-03-09 10:05:28.910 069 15428.33 320.56 53313.63 88888.00 2016-03-09 10:05:29.410 069 15428.32 320.56 53313.76 88888.00 2016-03-09 10:05:29.910 069 15428.30 320.55 53313.75 88888.00 2016-03-09 10:05:30.410 069 15428.27 320.57 53313.75 88888.00 2016-03-09 10:05:30.910 069 15428.32 320.56 53313.71 88888.00 2016-03-09 10:05:31.410 069 15428.23 320.54 53313.60 88888.00 2016-03-09 10:05:31.910 069 15428.26 320.52 53313.58 88888.00 2016-03-09 10:05:32.410 069 15428.26 320.47 53313.60 88888.00 2016-03-09 10:05:32.910 069 15428.25 320.48 53313.54 88888.00 2016-03-09 10:05:33.410 069 15428.27 320.49 53313.57 88888.00 2016-03-09 10:05:33.910 069 15428.23 320.51 53313.53 88888.00 2016-03-09 10:05:34.410 069 15428.22 320.52 53313.58 88888.00 2016-03-09 10:05:34.910 069 15428.18 320.47 53313.63 88888.00 2016-03-09 10:05:35.410 069 15428.14 320.48 53313.63 88888.00 2016-03-09 10:05:35.910 069 15428.15 320.45 53313.69 88888.00 2016-03-09 10:05:36.410 069 15428.13 320.45 53313.74 88888.00 2016-03-09 10:05:36.910 069 15428.17 320.42 53313.72 88888.00 2016-03-09 10:05:37.410 069 15428.15 320.39 53313.75 88888.00 2016-03-09 10:05:37.910 069 15428.18 320.42 53313.72 88888.00 2016-03-09 10:05:38.410 069 15428.12 320.38 53313.60 88888.00 2016-03-09 10:05:38.910 069 15428.09 320.38 53313.61 88888.00 2016-03-09 10:05:39.410 069 15428.09 320.40 53313.63 88888.00 2016-03-09 10:05:39.910 069 15428.04 320.37 53313.52 88888.00 2016-03-09 10:05:40.410 069 15428.07 320.36 53313.51 88888.00 2016-03-09 10:05:40.910 069 15427.98 320.39 53313.59 88888.00 2016-03-09 10:05:41.410 069 15427.97 320.37 53313.61 88888.00 2016-03-09 10:05:41.910 069 15428.00 320.36 53313.60 88888.00 2016-03-09 10:05:42.410 069 15427.99 320.30 53313.66 88888.00 2016-03-09 10:05:42.910 069 15427.91 320.31 53313.76 88888.00 2016-03-09 10:05:43.410 069 15427.84 320.37 53313.71 88888.00 2016-03-09 10:05:43.910 069 15427.80 320.34 53313.66 88888.00 2016-03-09 10:05:44.410 069 15427.76 320.36 53313.63 88888.00 2016-03-09 10:05:44.910 069 15427.75 320.36 53313.55 88888.00 2016-03-09 10:05:45.410 069 15427.73 320.36 53313.50 88888.00 2016-03-09 10:05:45.910 069 15427.69 320.32 53313.51 88888.00 2016-03-09 10:05:46.410 069 15427.59 320.37 53313.56 88888.00 2016-03-09 10:05:46.910 069 15427.52 320.39 53313.61 88888.00 2016-03-09 10:05:47.410 069 15427.49 320.36 53313.65 88888.00 2016-03-09 10:05:47.910 069 15427.50 320.29 53313.57 88888.00 2016-03-09 10:05:48.410 069 15427.46 320.30 53313.53 88888.00 2016-03-09 10:05:48.910 069 15427.37 320.30 53313.56 88888.00 2016-03-09 10:05:49.410 069 15427.34 320.33 53313.59 88888.00 2016-03-09 10:05:49.910 069 15427.35 320.30 53313.56 88888.00 2016-03-09 10:05:50.410 069 15427.35 320.26 53313.53 88888.00 2016-03-09 10:05:50.910 069 15427.27 320.26 53313.53 88888.00 2016-03-09 10:05:51.410 069 15427.23 320.26 53313.50 88888.00 2016-03-09 10:05:51.910 069 15427.18 320.33 53313.53 88888.00 2016-03-09 10:05:52.410 069 15427.17 320.30 53313.56 88888.00 2016-03-09 10:05:52.910 069 15427.13 320.34 53313.47 88888.00 2016-03-09 10:05:53.410 069 15427.10 320.32 53313.52 88888.00 2016-03-09 10:05:53.910 069 15427.06 320.29 53313.57 88888.00 2016-03-09 10:05:54.410 069 15427.05 320.24 53313.54 88888.00 2016-03-09 10:05:54.910 069 15427.04 320.21 53313.53 88888.00 2016-03-09 10:05:55.410 069 15426.98 320.19 53313.57 88888.00 2016-03-09 10:05:55.910 069 15426.94 320.17 53313.58 88888.00 2016-03-09 10:05:56.410 069 15426.96 320.17 53313.55 88888.00 2016-03-09 10:05:56.910 069 15426.95 320.17 53313.49 88888.00 2016-03-09 10:05:57.410 069 15426.87 320.22 53313.55 88888.00 2016-03-09 10:05:57.910 069 15426.91 320.21 53313.53 88888.00 2016-03-09 10:05:58.410 069 15426.90 320.15 53313.36 88888.00 2016-03-09 10:05:58.910 069 15426.88 320.16 53313.34 88888.00 2016-03-09 10:05:59.410 069 15426.88 320.14 53313.36 88888.00 2016-03-09 10:05:59.910 069 15426.86 320.09 53313.29 88888.00 2016-03-09 10:06:00.410 069 15426.91 320.07 53313.22 88888.00 2016-03-09 10:06:00.910 069 15426.92 320.05 53313.30 88888.00 2016-03-09 10:06:01.410 069 15426.91 320.12 53313.33 88888.00 2016-03-09 10:06:01.910 069 15426.97 320.07 53313.25 88888.00 2016-03-09 10:06:02.410 069 15426.98 320.07 53313.23 88888.00 2016-03-09 10:06:02.910 069 15426.99 320.15 53313.30 88888.00 2016-03-09 10:06:03.410 069 15427.10 320.15 53313.19 88888.00 2016-03-09 10:06:03.910 069 15427.16 320.11 53313.15 88888.00 2016-03-09 10:06:04.410 069 15427.12 320.09 53313.25 88888.00 2016-03-09 10:06:04.910 069 15427.13 320.06 53313.19 88888.00 2016-03-09 10:06:05.410 069 15427.15 320.03 53313.14 88888.00 2016-03-09 10:06:05.910 069 15427.18 320.03 53313.17 88888.00 2016-03-09 10:06:06.410 069 15427.16 320.04 53313.19 88888.00 2016-03-09 10:06:06.910 069 15427.17 320.05 53313.14 88888.00 2016-03-09 10:06:07.410 069 15427.27 320.05 53313.03 88888.00 2016-03-09 10:06:07.910 069 15427.31 320.07 53313.09 88888.00 2016-03-09 10:06:08.410 069 15427.35 320.07 53313.15 88888.00 2016-03-09 10:06:08.910 069 15427.52 320.05 53313.17 88888.00 2016-03-09 10:06:09.410 069 15427.59 320.08 53313.19 88888.00 2016-03-09 10:06:09.910 069 15427.59 320.13 53313.21 88888.00 2016-03-09 10:06:10.410 069 15427.60 320.11 53313.15 88888.00 2016-03-09 10:06:10.910 069 15427.66 320.12 53313.06 88888.00 2016-03-09 10:06:11.410 069 15427.72 320.08 53313.09 88888.00 2016-03-09 10:06:11.910 069 15427.72 320.12 53313.12 88888.00 2016-03-09 10:06:12.410 069 15427.71 320.14 53313.08 88888.00 2016-03-09 10:06:12.910 069 15427.80 320.15 53312.98 88888.00 2016-03-09 10:06:13.410 069 15427.88 320.15 53312.90 88888.00 2016-03-09 10:06:13.910 069 15427.89 320.13 53312.96 88888.00 2016-03-09 10:06:14.410 069 15427.81 320.17 53313.06 88888.00 2016-03-09 10:06:14.910 069 15427.89 320.15 53313.08 88888.00 2016-03-09 10:06:15.410 069 15427.99 320.13 53313.07 88888.00 2016-03-09 10:06:15.910 069 15427.98 320.17 53313.07 88888.00 2016-03-09 10:06:16.410 069 15428.03 320.20 53313.11 88888.00 2016-03-09 10:06:16.910 069 15428.07 320.16 53313.21 88888.00 2016-03-09 10:06:17.410 069 15428.06 320.17 53313.22 88888.00 2016-03-09 10:06:17.910 069 15428.05 320.19 53313.18 88888.00 2016-03-09 10:06:18.410 069 15427.98 320.17 53313.09 88888.00 2016-03-09 10:06:18.910 069 15427.98 320.21 53313.12 88888.00 2016-03-09 10:06:19.410 069 15428.03 320.20 53313.16 88888.00 2016-03-09 10:06:19.910 069 15427.99 320.19 53313.21 88888.00 2016-03-09 10:06:20.410 069 15427.97 320.21 53313.20 88888.00 2016-03-09 10:06:20.910 069 15428.06 320.21 53313.16 88888.00 2016-03-09 10:06:21.410 069 15427.98 320.17 53313.16 88888.00 2016-03-09 10:06:21.910 069 15427.97 320.21 53313.12 88888.00 2016-03-09 10:06:22.410 069 15428.02 320.19 53313.22 88888.00 2016-03-09 10:06:22.910 069 15428.00 320.19 53313.29 88888.00 2016-03-09 10:06:23.410 069 15428.04 320.21 53313.35 88888.00 2016-03-09 10:06:23.910 069 15428.04 320.19 53313.35 88888.00 2016-03-09 10:06:24.410 069 15428.08 320.24 53313.32 88888.00 2016-03-09 10:06:24.910 069 15428.16 320.23 53313.29 88888.00 2016-03-09 10:06:25.410 069 15428.08 320.21 53313.32 88888.00 2016-03-09 10:06:25.910 069 15428.14 320.21 53313.40 88888.00 2016-03-09 10:06:26.410 069 15428.06 320.15 53313.36 88888.00 2016-03-09 10:06:26.910 069 15428.04 320.19 53313.39 88888.00 2016-03-09 10:06:27.410 069 15428.07 320.15 53313.40 88888.00 2016-03-09 10:06:27.910 069 15428.07 320.15 53313.34 88888.00 2016-03-09 10:06:28.410 069 15428.09 320.14 53313.30 88888.00 2016-03-09 10:06:28.910 069 15428.07 320.13 53313.33 88888.00 2016-03-09 10:06:29.410 069 15428.12 320.20 53313.38 88888.00 2016-03-09 10:06:29.910 069 15428.18 320.21 53313.42 88888.00 2016-03-09 10:06:30.410 069 15428.24 320.24 53313.51 88888.00 2016-03-09 10:06:30.910 069 15428.24 320.28 53313.54 88888.00 2016-03-09 10:06:31.410 069 15428.29 320.31 53313.58 88888.00 2016-03-09 10:06:31.910 069 15428.31 320.31 53313.58 88888.00 2016-03-09 10:06:32.410 069 15428.35 320.31 53313.63 88888.00 2016-03-09 10:06:32.910 069 15428.29 320.29 53313.56 88888.00 2016-03-09 10:06:33.410 069 15428.24 320.28 53313.50 88888.00 2016-03-09 10:06:33.910 069 15428.23 320.30 53313.47 88888.00 2016-03-09 10:06:34.410 069 15428.14 320.34 53313.41 88888.00 2016-03-09 10:06:34.910 069 15428.17 320.30 53313.55 88888.00 2016-03-09 10:06:35.410 069 15428.12 320.29 53313.53 88888.00 2016-03-09 10:06:35.910 069 15428.18 320.34 53313.53 88888.00 2016-03-09 10:06:36.410 069 15428.12 320.25 53313.52 88888.00 2016-03-09 10:06:36.910 069 15428.05 320.29 53313.53 88888.00 2016-03-09 10:06:37.410 069 15428.15 320.22 53313.53 88888.00 2016-03-09 10:06:37.910 069 15428.03 320.20 53313.45 88888.00 2016-03-09 10:06:38.410 069 15428.09 320.28 53313.50 88888.00 2016-03-09 10:06:38.910 069 15427.98 320.12 53313.50 88888.00 2016-03-09 10:06:39.410 069 15427.89 320.25 53313.65 88888.00 2016-03-09 10:06:39.910 069 15427.99 320.17 53313.63 88888.00 2016-03-09 10:06:40.410 069 15427.72 320.14 53313.52 88888.00 2016-03-09 10:06:40.910 069 15427.88 320.20 53313.58 88888.00 2016-03-09 10:06:41.410 069 15427.87 320.08 53313.53 88888.00 2016-03-09 10:06:41.910 069 15427.84 320.17 53313.52 88888.00 2016-03-09 10:06:42.410 069 15427.82 320.14 53313.53 88888.00 2016-03-09 10:06:42.910 069 15427.73 320.16 53313.65 88888.00 2016-03-09 10:06:43.410 069 15427.81 320.12 53313.75 88888.00 2016-03-09 10:06:43.910 069 15427.72 320.08 53313.71 88888.00 2016-03-09 10:06:44.410 069 15427.75 320.05 53313.68 88888.00 2016-03-09 10:06:44.910 069 15427.77 320.04 53313.61 88888.00 2016-03-09 10:06:45.410 069 15427.69 320.09 53313.57 88888.00 2016-03-09 10:06:45.910 069 15427.71 320.03 53313.61 88888.00 2016-03-09 10:06:46.410 069 15427.66 319.98 53313.61 88888.00 2016-03-09 10:06:46.910 069 15427.53 320.05 53313.68 88888.00 2016-03-09 10:06:47.410 069 15427.61 320.05 53313.75 88888.00 2016-03-09 10:06:47.910 069 15427.45 319.96 53313.68 88888.00 2016-03-09 10:06:48.410 069 15427.57 320.06 53313.61 88888.00 2016-03-09 10:06:48.910 069 15427.59 319.93 53313.52 88888.00 2016-03-09 10:06:49.410 069 15427.42 319.90 53313.66 88888.00 2016-03-09 10:06:49.910 069 15427.50 319.85 53313.82 88888.00 2016-03-09 10:06:50.410 069 15427.39 319.83 53313.76 88888.00 2016-03-09 10:06:50.910 069 15427.44 319.86 53313.74 88888.00 2016-03-09 10:06:51.410 069 15427.52 319.80 53313.63 88888.00 2016-03-09 10:06:51.910 069 15427.45 319.79 53313.66 88888.00 2016-03-09 10:06:52.410 069 15427.53 319.83 53313.76 88888.00 2016-03-09 10:06:52.910 069 15427.44 319.74 53313.73 88888.00 2016-03-09 10:06:53.410 069 15427.42 319.78 53313.80 88888.00 2016-03-09 10:06:53.910 069 15427.48 319.73 53313.74 88888.00 2016-03-09 10:08:02.410 069 15427.49 319.87 53313.40 88888.00 2016-03-09 10:08:02.910 069 15427.49 319.85 53313.30 88888.00 2016-03-09 10:08:03.410 069 15427.48 319.85 53313.33 88888.00 2016-03-09 10:08:03.910 069 15427.50 319.85 53313.39 88888.00 2016-03-09 10:08:04.410 069 15427.50 319.86 53313.40 88888.00 2016-03-09 10:08:04.910 069 15427.54 319.87 53313.34 88888.00 2016-03-09 10:08:05.410 069 15427.61 319.86 53313.29 88888.00 2016-03-09 10:08:05.910 069 15427.58 319.85 53313.35 88888.00 2016-03-09 10:08:06.410 069 15427.60 319.89 53313.46 88888.00 2016-03-09 10:08:06.910 069 15427.64 319.86 53313.39 88888.00 2016-03-09 10:08:07.410 069 15427.67 319.76 53313.28 88888.00 2016-03-09 10:08:07.910 069 15427.70 319.88 53313.28 88888.00 2016-03-09 10:08:08.410 069 15427.71 319.87 53313.34 88888.00 2016-03-09 10:08:08.910 069 15427.60 319.89 53313.38 88888.00 2016-03-09 10:08:09.410 069 15427.58 319.89 53313.40 88888.00 2016-03-09 10:08:09.910 069 15427.61 319.87 53313.35 88888.00 2016-03-09 10:08:10.410 069 15427.58 319.97 53313.30 88888.00 2016-03-09 10:08:10.910 069 15427.66 319.96 53313.29 88888.00 2016-03-09 10:08:11.410 069 15427.54 319.96 53313.32 88888.00 2016-03-09 10:08:11.910 069 15427.53 320.03 53313.42 88888.00 2016-03-09 10:08:12.410 069 15427.59 319.99 53313.36 88888.00 2016-03-09 10:08:12.910 069 15427.57 319.97 53313.28 88888.00 2016-03-09 10:08:13.410 069 15427.64 320.00 53313.22 88888.00 2016-03-09 10:08:13.910 069 15427.62 320.00 53313.28 88888.00 2016-03-09 10:08:14.410 069 15427.57 320.02 53313.32 88888.00 2016-03-09 10:08:14.910 069 15427.58 320.00 53313.36 88888.00 2016-03-09 10:08:15.410 069 15427.58 319.98 53313.29 88888.00 2016-03-09 10:08:15.910 069 15427.51 319.97 53313.20 88888.00 2016-03-09 10:08:16.410 069 15427.53 319.94 53313.25 88888.00 2016-03-09 10:08:16.910 069 15427.55 319.96 53313.18 88888.00 2016-03-09 10:08:17.410 069 15427.60 319.91 53313.08 88888.00 2016-03-09 10:08:17.910 069 15427.62 319.90 53313.09 88888.00 2016-03-09 10:08:18.410 069 15427.60 319.89 53313.05 88888.00 2016-03-09 10:08:18.910 069 15427.57 319.88 53313.15 88888.00 2016-03-09 10:08:19.410 069 15427.55 319.88 53313.18 88888.00 2016-03-09 10:08:19.910 069 15427.64 319.90 53313.17 88888.00 2016-03-09 10:08:20.410 069 15427.62 319.89 53313.16 88888.00 2016-03-09 10:08:20.910 069 15427.62 319.98 53313.25 88888.00 2016-03-09 10:08:21.410 069 15427.63 319.96 53313.28 88888.00 2016-03-09 10:08:21.910 069 15427.60 319.94 53313.19 88888.00 2016-03-09 10:08:22.410 069 15427.63 319.91 53313.13 88888.00 2016-03-09 10:08:22.910 069 15427.67 319.89 53313.08 88888.00 2016-03-09 10:08:23.410 069 15427.58 319.89 53313.10 88888.00 2016-03-09 10:08:23.910 069 15427.64 319.91 53313.12 88888.00 2016-03-09 10:08:24.410 069 15427.66 319.86 53313.03 88888.00 2016-03-09 10:08:24.910 069 15427.52 319.82 53312.98 88888.00 2016-03-09 10:08:25.410 069 15427.55 319.83 53313.14 88888.00 2016-03-09 10:08:25.910 069 15427.51 319.78 53313.12 88888.00 2016-03-09 10:08:26.410 069 15427.44 319.85 53313.12 88888.00 2016-03-09 10:08:26.910 069 15427.53 319.80 53313.21 88888.00 2016-03-09 10:08:27.410 069 15427.44 319.80 53313.25 88888.00 2016-03-09 10:08:27.910 069 15427.43 319.88 53313.31 88888.00 2016-03-09 10:08:28.410 069 15427.53 319.88 53313.27 88888.00 2016-03-09 10:08:28.910 069 15427.46 319.88 53313.21 88888.00 2016-03-09 10:08:29.410 069 15427.48 319.93 53313.31 88888.00 2016-03-09 10:08:29.910 069 15427.54 319.89 53313.31 88888.00 2016-03-09 10:08:30.410 069 15427.50 319.89 53313.23 88888.00 2016-03-09 10:08:30.910 069 15427.63 319.90 53313.27 88888.00 2016-03-09 10:08:31.410 069 15427.55 319.82 53313.22 88888.00 2016-03-09 10:08:31.910 069 15427.45 319.97 53313.30 88888.00 2016-03-09 10:08:32.410 069 15427.63 319.91 53313.41 88888.00 2016-03-09 10:08:32.910 069 15427.57 319.87 53313.34 88888.00 2016-03-09 10:08:33.410 069 15427.68 319.91 53313.35 88888.00 2016-03-09 10:08:33.910 069 15427.68 319.82 53313.40 88888.00 2016-03-09 10:08:34.410 069 15427.62 319.90 53313.47 88888.00 2016-03-09 10:08:34.910 069 15427.76 319.94 53313.54 88888.00 2016-03-09 10:08:35.410 069 15427.68 319.91 53313.48 88888.00 2016-03-09 10:08:35.910 069 15427.73 319.94 53313.50 88888.00 2016-03-09 10:08:36.410 069 15427.79 319.89 53313.49 88888.00 2016-03-09 10:08:36.910 069 15427.75 319.97 53313.57 88888.00 2016-03-09 10:08:37.410 069 15427.80 319.93 53313.68 88888.00 2016-03-09 10:08:37.910 069 15427.76 319.89 53313.68 88888.00 2016-03-09 10:08:38.410 069 15427.81 319.94 53313.71 88888.00 2016-03-09 10:08:38.910 069 15427.91 319.96 53313.76 88888.00 2016-03-09 10:08:39.410 069 15427.97 320.00 53313.76 88888.00 2016-03-09 10:08:39.910 069 15428.00 320.04 53313.76 88888.00 2016-03-09 10:08:40.410 069 15428.05 320.03 53313.88 88888.00 2016-03-09 10:08:40.910 069 15427.97 319.98 53313.91 88888.00 2016-03-09 10:08:41.410 069 15428.02 320.03 53313.98 88888.00 2016-03-09 10:08:41.910 069 15428.04 320.04 53314.00 88888.00 2016-03-09 10:08:42.410 069 15428.03 320.03 53313.94 88888.00 2016-03-09 10:08:42.910 069 15428.07 320.03 53314.04 88888.00 2016-03-09 10:08:43.410 069 15428.11 320.00 53314.12 88888.00 2016-03-09 10:08:43.910 069 15428.05 320.06 53314.13 88888.00 2016-03-09 10:08:44.410 069 15428.13 320.05 53314.15 88888.00 2016-03-09 10:08:44.910 069 15428.14 320.00 53314.16 88888.00 2016-03-09 10:08:45.410 069 15428.07 320.00 53314.26 88888.00 2016-03-09 10:08:45.910 069 15428.11 320.03 53314.24 88888.00 2016-03-09 10:08:46.410 069 15428.12 320.03 53314.21 88888.00 2016-03-09 10:08:46.910 069 15428.14 320.07 53314.28 88888.00 2016-03-09 10:08:47.410 069 15428.17 320.16 53314.35 88888.00 2016-03-09 10:08:47.910 069 15428.20 320.15 53314.33 88888.00 2016-03-09 10:08:48.410 069 15428.22 320.20 53314.47 88888.00 2016-03-09 10:08:48.910 069 15428.25 320.20 53314.46 88888.00 2016-03-09 10:08:49.410 069 15428.25 320.21 53314.41 88888.00 2016-03-09 10:08:49.910 069 15428.35 320.28 53314.46 88888.00 2016-03-09 10:08:50.410 069 15428.44 320.29 53314.43 88888.00 2016-03-09 10:08:50.910 069 15428.43 320.32 53314.46 88888.00 2016-03-09 10:08:51.410 069 15428.40 320.33 53314.49 88888.00 2016-03-09 10:08:51.910 069 15428.41 320.31 53314.52 88888.00 2016-03-09 10:08:52.410 069 15428.38 320.28 53314.60 88888.00 2016-03-09 10:08:52.910 069 15428.40 320.25 53314.63 88888.00 2016-03-09 10:08:53.410 069 15428.45 320.29 53314.61 88888.00 2016-03-09 10:08:53.910 069 15428.44 320.37 53314.60 88888.00 2016-03-09 10:08:54.410 069 15428.50 320.42 53314.58 88888.00 2016-03-09 10:08:54.910 069 15428.47 320.41 53314.54 88888.00 2016-03-09 10:08:55.410 069 15428.56 320.42 53314.51 88888.00 2016-03-09 10:08:55.910 069 15428.57 320.40 53314.53 88888.00 2016-03-09 10:08:56.410 069 15428.54 320.46 53314.63 88888.00 2016-03-09 10:08:56.910 069 15428.58 320.47 53314.70 88888.00 2016-03-09 10:08:57.411 069 15428.56 320.45 53314.75 88888.00 2016-03-09 10:08:57.911 069 15428.58 320.47 53314.79 88888.00 2016-03-09 10:08:58.411 069 15428.59 320.45 53314.75 88888.00 2016-03-09 10:08:58.911 069 15428.60 320.49 53314.73 88888.00 2016-03-09 10:08:59.411 069 15428.66 320.51 53314.69 88888.00 2016-03-09 10:08:59.911 069 15428.71 320.52 53314.77 88888.00 2016-03-09 10:09:00.411 069 15428.63 320.51 53314.81 88888.00 2016-03-09 10:09:00.911 069 15428.63 320.57 53314.88 88888.00 2016-03-09 10:09:01.411 069 15428.61 320.51 53314.84 88888.00 2016-03-09 10:09:01.911 069 15428.54 320.52 53314.78 88888.00 2016-03-09 10:09:02.411 069 15428.58 320.55 53314.76 88888.00 2016-03-09 10:09:02.911 069 15428.53 320.48 53314.72 88888.00 2016-03-09 10:09:03.411 069 15428.43 320.54 53314.80 88888.00 2016-03-09 10:09:03.911 069 15428.43 320.55 53314.92 88888.00 2016-03-09 10:09:04.411 069 15428.33 320.49 53314.89 88888.00 2016-03-09 10:09:04.911 069 15428.29 320.56 53314.89 88888.00 2016-03-09 10:09:05.411 069 15428.32 320.49 53314.86 88888.00 2016-03-09 10:09:05.911 069 15428.21 320.50 53314.82 88888.00 2016-03-09 10:09:06.411 069 15428.24 320.54 53314.78 88888.00 2016-03-09 10:09:06.911 069 15428.18 320.47 53314.72 88888.00 2016-03-09 10:09:07.411 069 15428.18 320.54 53314.70 88888.00 2016-03-09 10:09:07.911 069 15428.17 320.50 53314.77 88888.00 2016-03-09 10:09:08.411 069 15428.13 320.46 53314.75 88888.00 2016-03-09 10:09:08.911 069 15428.05 320.48 53314.81 88888.00 2016-03-09 10:09:09.411 069 15428.04 320.40 53314.83 88888.00 2016-03-09 10:09:09.911 069 15428.04 320.39 53314.88 88888.00 2016-03-09 10:09:10.411 069 15428.04 320.36 53314.93 88888.00 2016-03-09 10:09:10.911 069 15428.00 320.32 53314.87 88888.00 2016-03-09 10:09:11.411 069 15428.02 320.32 53314.83 88888.00 2016-03-09 10:09:11.911 069 15428.02 320.26 53314.75 88888.00 2016-03-09 10:09:12.411 069 15427.94 320.25 53314.69 88888.00 2016-03-09 10:09:12.911 069 15428.02 320.26 53314.70 88888.00 2016-03-09 10:09:13.411 069 15427.96 320.24 53314.62 88888.00 2016-03-09 10:09:13.911 069 15427.94 320.24 53314.75 88888.00 2016-03-09 10:09:14.411 069 15427.93 320.21 53314.79 88888.00 2016-03-09 10:09:14.911 069 15427.89 320.23 53314.73 88888.00 2016-03-09 10:09:15.411 069 15427.97 320.30 53314.74 88888.00 2016-03-09 10:09:15.911 069 15427.98 320.29 53314.79 88888.00 2016-03-09 10:09:16.411 069 15427.96 320.24 53314.76 88888.00 2016-03-09 10:09:16.911 069 15427.99 320.28 53314.77 88888.00 2016-03-09 10:09:17.411 069 15428.06 320.29 53314.78 88888.00 2016-03-09 10:09:17.911 069 15428.06 320.29 53314.83 88888.00 2016-03-09 10:09:18.411 069 15427.99 320.29 53314.84 88888.00 2016-03-09 10:09:18.911 069 15427.98 320.30 53314.90 88888.00 2016-03-09 10:09:19.411 069 15427.97 320.24 53314.89 88888.00 2016-03-09 10:09:19.911 069 15427.97 320.23 53314.92 88888.00 2016-03-09 10:09:20.411 069 15428.02 320.19 53314.86 88888.00 2016-03-09 10:09:20.911 069 15427.99 320.20 53314.79 88888.00 2016-03-09 10:09:21.411 069 15427.99 320.23 53314.86 88888.00 2016-03-09 10:09:21.911 069 15427.96 320.21 53314.92 88888.00 2016-03-09 10:09:22.411 069 15427.94 320.17 53314.86 88888.00 2016-03-09 10:09:22.911 069 15427.94 320.13 53314.82 88888.00 2016-03-09 10:09:23.411 069 15427.96 320.09 53314.83 88888.00 2016-03-09 10:09:23.911 069 15427.91 320.08 53314.78 88888.00 2016-03-09 10:09:24.411 069 15427.90 320.11 53314.83 88888.00 2016-03-09 10:09:24.911 069 15427.89 320.06 53314.84 88888.00 2016-03-09 10:09:25.411 069 15427.91 320.03 53314.89 88888.00 2016-03-09 10:09:25.911 069 15427.89 320.05 53314.90 88888.00 2016-03-09 10:09:26.411 069 15427.81 320.06 53314.86 88888.00 2016-03-09 10:09:26.911 069 15427.73 319.99 53314.87 88888.00 2016-03-09 10:09:27.411 069 15427.75 319.98 53314.84 88888.00 2016-03-09 10:09:27.911 069 15427.76 319.94 53314.83 88888.00 2016-03-09 10:09:28.411 069 15427.69 319.93 53314.90 88888.00 2016-03-09 10:09:28.911 069 15427.64 319.87 53314.94 88888.00 2016-03-09 10:09:29.411 069 15427.58 319.81 53314.90 88888.00 2016-03-09 10:09:29.911 069 15427.59 319.81 53314.93 88888.00 2016-03-09 10:09:30.411 069 15427.62 319.76 53314.94 88888.00 2016-03-09 10:09:30.911 069 15427.54 319.71 53314.94 88888.00 2016-03-09 10:09:31.411 069 15427.55 319.71 53314.94 88888.00 2016-03-09 10:09:31.911 069 15427.50 319.68 53314.95 88888.00 2016-03-09 10:09:32.411 069 15427.50 319.70 53314.93 88888.00 2016-03-09 10:09:32.911 069 15427.45 319.67 53314.91 88888.00 2016-03-09 10:09:33.411 069 15427.44 319.67 53314.92 88888.00 2016-03-09 10:09:33.911 069 15427.45 319.65 53314.95 88888.00 2016-03-09 10:09:34.411 069 15427.42 319.64 53314.94 88888.00 2016-03-09 10:09:34.911 069 15427.42 319.60 53314.95 88888.00 2016-03-09 10:09:35.411 069 15427.42 319.57 53314.92 88888.00 2016-03-09 10:09:35.911 069 15427.42 319.53 53314.92 88888.00 2016-03-09 10:09:36.411 069 15427.44 319.52 53314.90 88888.00 2016-03-09 10:09:36.911 069 15427.42 319.48 53314.86 88888.00 2016-03-09 10:09:37.411 069 15427.42 319.50 53314.86 88888.00 2016-03-09 10:09:37.911 069 15427.42 319.51 53314.81 88888.00 2016-03-09 10:09:38.411 069 15427.37 319.50 53314.79 88888.00 2016-03-09 10:09:38.911 069 15427.42 319.51 53314.87 88888.00 2016-03-09 10:09:39.411 069 15427.41 319.53 53314.84 88888.00 2016-03-09 10:09:39.911 069 15427.35 319.52 53314.80 88888.00 2016-03-09 10:09:40.411 069 15427.31 319.51 53314.82 88888.00 2016-03-09 10:09:40.911 069 15427.30 319.50 53314.91 88888.00 2016-03-09 10:09:41.411 069 15427.24 319.45 53314.96 88888.00 2016-03-09 10:09:41.911 069 15427.22 319.43 53314.95 88888.00 2016-03-09 10:09:42.411 069 15427.24 319.43 53314.92 88888.00 2016-03-09 10:09:42.911 069 15427.21 319.45 53314.98 88888.00 2016-03-09 10:09:43.411 069 15427.17 319.44 53314.92 88888.00 2016-03-09 10:09:43.911 069 15427.19 319.38 53314.88 88888.00 2016-03-09 10:09:44.411 069 15427.19 319.38 53314.93 88888.00 2016-03-09 10:09:44.911 069 15427.19 319.38 53314.94 88888.00 2016-03-09 10:09:45.411 069 15427.28 319.42 53314.86 88888.00 2016-03-09 10:09:45.911 069 15427.32 319.39 53314.84 88888.00 2016-03-09 10:09:46.411 069 15427.31 319.38 53314.83 88888.00 2016-03-09 10:09:46.911 069 15427.28 319.38 53314.75 88888.00 2016-03-09 10:09:47.411 069 15427.31 319.36 53314.75 88888.00 2016-03-09 10:09:47.911 069 15427.32 319.36 53314.76 88888.00 2016-03-09 10:09:48.411 069 15427.36 319.34 53314.86 88888.00 2016-03-09 10:09:48.911 069 15427.32 319.35 53314.86 88888.00 2016-03-09 10:09:49.411 069 15427.36 319.35 53314.86 88888.00 2016-03-09 10:09:49.911 069 15427.40 319.35 53314.83 88888.00 2016-03-09 10:09:50.411 069 15427.34 319.33 53314.82 88888.00 2016-03-09 10:09:50.911 069 15427.40 319.33 53314.86 88888.00 2016-03-09 10:09:51.411 069 15427.39 319.36 53314.78 88888.00 2016-03-09 10:09:51.911 069 15427.52 319.36 53314.83 88888.00 2016-03-09 10:09:52.411 069 15427.55 319.37 53314.84 88888.00 2016-03-09 10:09:52.911 069 15427.58 319.44 53314.83 88888.00 2016-03-09 10:09:53.411 069 15427.58 319.42 53314.80 88888.00 2016-03-09 10:09:53.911 069 15427.60 319.38 53314.75 88888.00 2016-03-09 10:09:54.411 069 15427.76 319.35 53314.76 88888.00 2016-03-09 10:09:54.911 069 15427.80 319.35 53314.73 88888.00 2016-03-09 10:09:55.411 069 15427.75 319.39 53314.73 88888.00 2016-03-09 10:09:55.911 069 15427.75 319.44 53314.76 88888.00 2016-03-09 10:09:56.411 069 15427.76 319.39 53314.83 88888.00 2016-03-09 10:09:56.911 069 15427.84 319.46 53314.89 88888.00 2016-03-09 10:09:57.411 069 15427.77 319.47 53314.89 88888.00 2016-03-09 10:09:57.911 069 15427.81 319.51 53314.95 88888.00 2016-03-09 10:09:58.411 069 15427.90 319.47 53314.96 88888.00 2016-03-09 10:09:58.911 069 15427.84 319.46 53314.92 88888.00 2016-03-09 10:09:59.411 069 15427.84 319.45 53314.94 88888.00 2016-03-09 10:09:59.911 069 15427.90 319.45 53314.96 88888.00 2016-03-09 10:10:00.411 069 15427.91 319.44 53314.95 88888.00 2016-03-09 10:10:00.911 069 15427.99 319.44 53315.01 88888.00 2016-03-09 10:10:01.411 069 15428.09 319.45 53314.93 88888.00 2016-03-09 10:10:01.911 069 15428.06 319.45 53314.87 88888.00 2016-03-09 10:10:15.411 069 15431.06 319.72 53315.96 88888.00 2016-03-09 10:10:15.911 069 15431.10 319.73 53315.97 88888.00 2016-03-09 10:12:03.411 069 15431.22 319.69 53315.99 88888.00 2016-03-09 10:12:03.911 069 15431.15 319.71 53316.01 88888.00 2016-03-09 10:12:04.411 069 15431.19 319.72 53316.03 88888.00 2016-03-09 10:12:04.911 069 15431.15 319.67 53315.95 88888.00 2016-03-09 10:12:05.411 069 15431.11 319.76 53315.98 88888.00 2016-03-09 10:12:05.911 069 15431.14 319.77 53316.01 88888.00 2016-03-09 10:12:06.411 069 15431.15 319.80 53316.00 88888.00 2016-03-09 10:12:06.911 069 15431.22 319.78 53316.08 88888.00 2016-03-09 10:12:07.411 069 15431.20 319.77 53316.09 88888.00 2016-03-09 10:12:07.911 069 15431.16 319.79 53316.12 88888.00 2016-03-09 10:12:08.411 069 15431.15 319.80 53316.15 88888.00 2016-03-09 10:12:08.911 069 15431.21 319.83 53316.18 88888.00 2016-03-09 10:12:09.411 069 15431.22 319.86 53316.15 88888.00 2016-03-09 10:12:09.911 069 15431.25 319.86 53316.16 88888.00 2016-03-09 10:12:10.411 069 15431.30 319.86 53316.18 88888.00 2016-03-09 10:12:10.911 069 15431.25 319.90 53316.17 88888.00 2016-03-09 10:12:11.411 069 15431.25 319.87 53316.16 88888.00 2016-03-09 10:12:11.911 069 15431.26 319.89 53316.17 88888.00 2016-03-09 10:12:12.411 069 15431.20 319.94 53316.17 88888.00 2016-03-09 10:12:12.911 069 15431.20 319.96 53316.19 88888.00 2016-03-09 10:12:13.411 069 15431.21 319.94 53316.19 88888.00 2016-03-09 10:12:13.911 069 15431.22 319.99 53316.25 88888.00 2016-03-09 10:12:14.411 069 15431.30 319.98 53316.33 88888.00 2016-03-09 10:12:14.911 069 15431.26 319.96 53316.29 88888.00 2016-03-09 10:12:15.411 069 15431.29 319.96 53316.34 88888.00 2016-03-09 10:12:15.911 069 15431.32 319.94 53316.35 88888.00 2016-03-09 10:12:16.411 069 15431.29 319.94 53316.31 88888.00 2016-03-09 10:12:16.911 069 15431.35 319.96 53316.31 88888.00 2016-03-09 10:12:17.411 069 15431.34 319.91 53316.32 88888.00 2016-03-09 10:12:17.911 069 15431.31 319.96 53316.31 88888.00 2016-03-09 10:12:18.411 069 15431.35 319.94 53316.32 88888.00 2016-03-09 10:12:18.911 069 15431.37 319.87 53316.28 88888.00 2016-03-09 10:12:19.411 069 15431.34 319.89 53316.24 88888.00 2016-03-09 10:12:19.911 069 15431.33 319.87 53316.24 88888.00 2016-03-09 10:12:20.411 069 15431.29 319.82 53316.22 88888.00 2016-03-09 10:12:20.911 069 15431.30 319.91 53316.32 88888.00 2016-03-09 10:12:21.411 069 15431.40 319.90 53316.33 88888.00 2016-03-09 10:12:21.911 069 15431.42 319.88 53316.30 88888.00 2016-03-09 10:12:22.411 069 15431.42 319.87 53316.32 88888.00 2016-03-09 10:12:22.911 069 15431.39 319.85 53316.30 88888.00 2016-03-09 10:12:23.411 069 15431.37 319.85 53316.39 88888.00 2016-03-09 10:12:23.911 069 15431.34 319.89 53316.45 88888.00 2016-03-09 10:12:24.411 069 15431.40 319.83 53316.40 88888.00 2016-03-09 10:12:24.911 069 15431.30 319.81 53316.38 88888.00 2016-03-09 10:12:25.411 069 15431.30 319.80 53316.43 88888.00 2016-03-09 10:12:25.911 069 15431.26 319.71 53316.36 88888.00 2016-03-09 10:12:26.411 069 15431.21 319.74 53316.37 88888.00 2016-03-09 10:12:26.911 069 15431.23 319.67 53316.34 88888.00 2016-03-09 10:12:27.411 069 15431.14 319.68 53316.32 88888.00 2016-03-09 10:12:27.911 069 15431.10 319.69 53316.37 88888.00 2016-03-09 10:12:28.411 069 15431.06 319.61 53316.40 88888.00 2016-03-09 10:12:28.911 069 15431.08 319.65 53316.49 88888.00 2016-03-09 10:12:29.411 069 15431.07 319.67 53316.52 88888.00 2016-03-09 10:12:29.911 069 15430.98 319.67 53316.49 88888.00 2016-03-09 10:12:30.411 069 15431.02 319.67 53316.43 88888.00 2016-03-09 10:12:30.911 069 15430.94 319.64 53316.48 88888.00 2016-03-09 10:12:31.411 069 15430.92 319.63 53316.54 88888.00 2016-03-09 10:12:31.911 069 15430.87 319.59 53316.53 88888.00 2016-03-09 10:12:32.411 069 15430.86 319.59 53316.53 88888.00 2016-03-09 10:12:32.911 069 15430.84 319.52 53316.41 88888.00 2016-03-09 10:12:33.411 069 15430.77 319.54 53316.35 88888.00 2016-03-09 10:12:33.911 069 15430.71 319.55 53316.33 88888.00 2016-03-09 10:12:34.411 069 15430.74 319.55 53316.42 88888.00 2016-03-09 10:12:34.911 069 15430.73 319.54 53316.49 88888.00 2016-03-09 10:12:35.411 069 15430.60 319.56 53316.54 88888.00 2016-03-09 10:12:35.911 069 15430.56 319.53 53316.55 88888.00 2016-03-09 10:12:36.411 069 15430.50 319.54 53316.54 88888.00 2016-03-09 10:12:36.911 069 15430.49 319.57 53316.59 88888.00 2016-03-09 10:12:37.411 069 15430.43 319.56 53316.54 88888.00 2016-03-09 10:12:37.911 069 15430.42 319.60 53316.57 88888.00 2016-03-09 10:12:38.411 069 15430.35 319.59 53316.61 88888.00 2016-03-09 10:12:38.911 069 15430.30 319.59 53316.60 88888.00 2016-03-09 10:12:39.411 069 15430.25 319.54 53316.59 88888.00 2016-03-09 10:12:39.911 069 15430.23 319.53 53316.55 88888.00 2016-03-09 10:12:40.411 069 15430.22 319.53 53316.45 88888.00 2016-03-09 10:12:40.911 069 15430.14 319.60 53316.44 88888.00 2016-03-09 10:12:41.411 069 15430.15 319.61 53316.41 88888.00 2016-03-09 10:12:41.911 069 15430.12 319.57 53316.43 88888.00 2016-03-09 10:12:42.411 069 15430.08 319.57 53316.58 88888.00 2016-03-09 10:12:42.911 069 15430.04 319.59 53316.55 88888.00 2016-03-09 10:12:43.411 069 15430.04 319.63 53316.58 88888.00 2016-03-09 10:12:43.911 069 15430.01 319.62 53316.54 88888.00 2016-03-09 10:12:44.411 069 15429.96 319.63 53316.54 88888.00 2016-03-09 10:12:44.911 069 15430.05 319.63 53316.46 88888.00 2016-03-09 10:12:45.411 069 15430.04 319.67 53316.41 88888.00 2016-03-09 10:12:45.911 069 15430.04 319.65 53316.44 88888.00 2016-03-09 10:12:46.411 069 15430.02 319.63 53316.48 88888.00 2016-03-09 10:12:46.911 069 15429.98 319.63 53316.46 88888.00 2016-03-09 10:12:47.411 069 15430.04 319.62 53316.44 88888.00 2016-03-09 10:12:47.911 069 15429.98 319.61 53316.43 88888.00 2016-03-09 10:12:48.411 069 15429.93 319.61 53316.48 88888.00 2016-03-09 10:12:48.911 069 15429.96 319.60 53316.43 88888.00 2016-03-09 10:12:49.411 069 15429.96 319.56 53316.49 88888.00 2016-03-09 10:12:49.911 069 15429.98 319.54 53316.42 88888.00 2016-03-09 10:12:50.411 069 15430.08 319.53 53316.42 88888.00 2016-03-09 10:12:50.911 069 15430.08 319.53 53316.38 88888.00 2016-03-09 10:12:51.411 069 15430.04 319.51 53316.44 88888.00 2016-03-09 10:12:51.911 069 15430.05 319.48 53316.41 88888.00 2016-03-09 10:12:52.411 069 15430.08 319.46 53316.35 88888.00 2016-03-09 10:12:52.911 069 15430.03 319.46 53316.32 88888.00 2016-03-09 10:12:53.411 069 15430.02 319.42 53316.26 88888.00 2016-03-09 10:12:53.911 069 15429.98 319.41 53316.24 88888.00 2016-03-09 10:12:54.411 069 15430.05 319.37 53316.22 88888.00 2016-03-09 10:12:54.911 069 15430.03 319.38 53316.20 88888.00 2016-03-09 10:12:55.411 069 15430.03 319.37 53316.16 88888.00 2016-03-09 10:12:55.911 069 15430.03 319.34 53316.18 88888.00 2016-03-09 10:12:56.411 069 15430.02 319.33 53316.12 88888.00 2016-03-09 10:12:56.911 069 15430.04 319.30 53316.11 88888.00 2016-03-09 10:12:57.411 069 15430.11 319.28 53316.10 88888.00 2016-03-09 10:12:57.911 069 15430.03 319.26 53316.07 88888.00 2016-03-09 10:12:58.411 069 15430.02 319.27 53316.02 88888.00 2016-03-09 10:12:58.911 069 15430.04 319.19 53315.94 88888.00 2016-03-09 10:12:59.411 069 15430.04 319.19 53315.96 88888.00 2016-03-09 10:12:59.911 069 15430.03 319.13 53315.94 88888.00 2016-03-09 10:13:00.411 069 15429.98 319.15 53315.93 88888.00 2016-03-09 10:13:00.911 069 15429.96 319.15 53315.85 88888.00 2016-03-09 10:13:01.411 069 15429.98 319.12 53315.89 88888.00 2016-03-09 10:13:01.911 069 15429.96 319.12 53315.87 88888.00 2016-03-09 10:13:02.411 069 15429.92 319.11 53315.90 88888.00 2016-03-09 10:13:02.911 069 15429.88 319.10 53315.87 88888.00 2016-03-09 10:13:03.411 069 15429.89 319.10 53315.84 88888.00 2016-03-09 10:13:03.911 069 15429.93 319.05 53315.84 88888.00 2016-03-09 10:13:04.411 069 15429.87 319.07 53315.75 88888.00 2016-03-09 10:13:04.911 069 15429.88 319.05 53315.76 88888.00 2016-03-09 10:13:05.411 069 15429.85 319.05 53315.70 88888.00 2016-03-09 10:13:05.911 069 15429.85 319.07 53315.75 88888.00 2016-03-09 10:13:06.411 069 15429.87 319.01 53315.70 88888.00 2016-03-09 10:13:06.911 069 15429.86 319.00 53315.74 88888.00 2016-03-09 10:13:07.411 069 15429.98 318.96 53315.64 88888.00 2016-03-09 10:13:07.911 069 15429.92 318.95 53315.60 88888.00 2016-03-09 10:13:08.411 069 15429.95 318.98 53315.53 88888.00 2016-03-09 10:13:08.911 069 15429.98 318.99 53315.54 88888.00 2016-03-09 10:13:09.411 069 15430.01 319.01 53315.51 88888.00 2016-03-09 10:13:09.911 069 15430.02 319.01 53315.47 88888.00 2016-03-09 10:13:10.411 069 15430.02 319.03 53315.52 88888.00 2016-03-09 10:13:10.911 069 15430.08 319.04 53315.52 88888.00 2016-03-09 10:13:11.411 069 15430.06 319.08 53315.59 88888.00 2016-03-09 10:13:11.911 069 15430.08 319.04 53315.51 88888.00 2016-03-09 10:13:12.411 069 15430.01 319.04 53315.49 88888.00 2016-03-09 10:13:12.911 069 15429.98 319.04 53315.41 88888.00 2016-03-09 10:13:13.411 069 15430.01 319.02 53315.39 88888.00 2016-03-09 10:13:13.911 069 15429.98 319.04 53315.42 88888.00 2016-03-09 10:13:14.411 069 15429.96 319.08 53315.34 88888.00 2016-03-09 10:13:14.911 069 15429.92 319.04 53315.40 88888.00 2016-03-09 10:13:15.411 069 15429.94 319.04 53315.32 88888.00 2016-03-09 10:13:15.911 069 15429.97 319.04 53315.39 88888.00 2016-03-09 10:13:16.411 069 15429.95 319.08 53315.41 88888.00 2016-03-09 10:13:16.911 069 15429.96 319.16 53315.48 88888.00 2016-03-09 10:13:17.411 069 15429.95 319.19 53315.58 88888.00 2016-03-09 10:13:17.911 069 15429.97 319.20 53315.48 88888.00 2016-03-09 10:13:18.411 069 15429.99 319.21 53315.53 88888.00 2016-03-09 10:13:18.911 069 15429.98 319.21 53315.51 88888.00 2016-03-09 10:13:19.411 069 15429.98 319.21 53315.55 88888.00 2016-03-09 10:13:19.911 069 15429.94 319.21 53315.53 88888.00 2016-03-09 10:13:20.411 069 15429.96 319.25 53315.61 88888.00 2016-03-09 10:13:20.911 069 15429.95 319.24 53315.65 88888.00 2016-03-09 10:13:21.411 069 15429.95 319.26 53315.53 88888.00 2016-03-09 10:13:21.911 069 15429.93 319.28 53315.60 88888.00 2016-03-09 10:13:22.411 069 15429.99 319.29 53315.55 88888.00 2016-03-09 10:13:22.911 069 15430.06 319.31 53315.58 88888.00 2016-03-09 10:13:23.411 069 15430.07 319.35 53315.58 88888.00 2016-03-09 10:13:23.911 069 15430.07 319.37 53315.60 88888.00 2016-03-09 10:13:24.411 069 15430.06 319.39 53315.60 88888.00 2016-03-09 10:13:24.911 069 15430.05 319.37 53315.57 88888.00 2016-03-09 10:13:25.411 069 15430.06 319.38 53315.59 88888.00 2016-03-09 10:13:25.911 069 15430.05 319.36 53315.53 88888.00 2016-03-09 10:13:26.411 069 15429.97 319.34 53315.63 88888.00 2016-03-09 10:13:26.911 069 15430.04 319.35 53315.67 88888.00 2016-03-09 10:13:27.411 069 15430.04 319.33 53315.70 88888.00 2016-03-09 10:13:27.911 069 15429.99 319.31 53315.59 88888.00 2016-03-09 10:13:28.411 069 15429.98 319.30 53315.60 88888.00 2016-03-09 10:13:28.911 069 15429.89 319.26 53315.50 88888.00 2016-03-09 10:13:29.411 069 15429.95 319.31 53315.52 88888.00 2016-03-09 10:13:29.911 069 15429.93 319.27 53315.52 88888.00 2016-03-09 10:13:30.411 069 15429.90 319.25 53315.49 88888.00 2016-03-09 10:13:30.911 069 15430.04 319.24 53315.55 88888.00 2016-03-09 10:13:31.411 069 15430.01 319.19 53315.54 88888.00 2016-03-09 10:13:31.911 069 15430.05 319.24 53315.62 88888.00 2016-03-09 10:13:32.411 069 15430.05 319.18 53315.65 88888.00 2016-03-09 10:13:32.911 069 15429.99 319.17 53315.60 88888.00 2016-03-09 10:13:33.411 069 15430.06 319.18 53315.56 88888.00 2016-03-09 10:13:33.911 069 15430.03 319.17 53315.54 88888.00 2016-03-09 10:13:34.411 069 15430.06 319.19 53315.63 88888.00 2016-03-09 10:13:34.911 069 15430.13 319.12 53315.60 88888.00 2016-03-09 10:13:35.411 069 15430.05 319.12 53315.50 88888.00 2016-03-09 10:13:35.911 069 15430.15 319.19 53315.38 88888.00 2016-03-09 10:13:36.411 069 15430.12 319.11 53315.42 88888.00 2016-03-09 10:13:36.911 069 15430.14 319.11 53315.42 88888.00 2016-03-09 10:13:37.411 069 15430.21 319.08 53315.48 88888.00 2016-03-09 10:13:37.911 069 15430.12 319.05 53315.49 88888.00 2016-03-09 10:13:38.411 069 15430.16 319.11 53315.48 88888.00 2016-03-09 10:13:38.911 069 15430.14 319.08 53315.49 88888.00 2016-03-09 10:13:39.411 069 15430.08 319.11 53315.51 88888.00 2016-03-09 10:13:39.911 069 15430.08 319.10 53315.50 88888.00 2016-03-09 10:13:40.411 069 15430.03 319.03 53315.42 88888.00 2016-03-09 10:13:40.911 069 15429.99 319.05 53315.53 88888.00 2016-03-09 10:13:41.411 069 15430.04 318.99 53315.51 88888.00 2016-03-09 10:13:41.911 069 15429.99 319.00 53315.54 88888.00 2016-03-09 10:13:42.411 069 15430.05 319.07 53315.50 88888.00 2016-03-09 10:13:42.911 069 15430.02 319.05 53315.44 88888.00 2016-03-09 10:13:43.411 069 15429.95 319.10 53315.45 88888.00 2016-03-09 10:13:43.911 069 15429.96 319.04 53315.42 88888.00 2016-03-09 10:13:44.411 069 15429.90 319.02 53315.47 88888.00 2016-03-09 10:13:44.911 069 15429.93 319.10 53315.47 88888.00 2016-03-09 10:13:45.411 069 15429.87 319.09 53315.51 88888.00 2016-03-09 10:13:45.911 069 15429.87 319.08 53315.50 88888.00 2016-03-09 10:13:46.411 069 15429.88 319.02 53315.47 88888.00 2016-03-09 10:13:46.911 069 15429.83 318.99 53315.48 88888.00 2016-03-09 10:13:47.411 069 15429.83 318.98 53315.43 88888.00 2016-03-09 10:13:47.911 069 15429.78 318.95 53315.42 88888.00 2016-03-09 10:13:48.412 069 15429.74 318.95 53315.37 88888.00 2016-03-09 10:13:48.912 069 15429.80 318.98 53315.35 88888.00 2016-03-09 10:13:49.412 069 15429.78 318.95 53315.42 88888.00 2016-03-09 10:13:49.912 069 15429.80 318.94 53315.41 88888.00 2016-03-09 10:13:50.412 069 15429.78 318.93 53315.48 88888.00 2016-03-09 10:13:50.912 069 15429.76 318.92 53315.45 88888.00 2016-03-09 10:13:51.412 069 15429.70 318.92 53315.45 88888.00 2016-03-09 10:13:51.912 069 15429.71 318.92 53315.51 88888.00 2016-03-09 10:13:52.412 069 15429.69 318.93 53315.42 88888.00 2016-03-09 10:13:52.912 069 15429.71 318.91 53315.51 88888.00 2016-03-09 10:13:53.412 069 15429.68 318.90 53315.52 88888.00 2016-03-09 10:13:53.912 069 15429.67 318.94 53315.49 88888.00 2016-03-09 10:13:54.412 069 15429.69 318.96 53315.52 88888.00 2016-03-09 10:13:54.912 069 15429.61 318.99 53315.49 88888.00 2016-03-09 10:13:55.412 069 15429.63 319.02 53315.55 88888.00 2016-03-09 10:13:55.912 069 15429.63 318.98 53315.55 88888.00 2016-03-09 10:13:56.412 069 15429.65 318.98 53315.49 88888.00 2016-03-09 10:13:56.912 069 15429.65 318.92 53315.54 88888.00 2016-03-09 10:13:57.412 069 15429.63 318.88 53315.58 88888.00 2016-03-09 10:13:57.912 069 15429.71 318.94 53315.57 88888.00 2016-03-09 10:13:58.412 069 15429.62 318.95 53315.59 88888.00 2016-03-09 10:13:58.912 069 15429.60 319.00 53315.56 88888.00 2016-03-09 10:13:59.412 069 15429.61 318.96 53315.60 88888.00 2016-03-09 10:13:59.912 069 15429.59 318.98 53315.56 88888.00 2016-03-09 10:14:00.412 069 15429.60 318.95 53315.57 88888.00 2016-03-09 10:14:00.912 069 15429.52 318.90 53315.54 88888.00 2016-03-09 10:14:01.412 069 15429.50 318.88 53315.47 88888.00 2016-03-09 10:14:01.912 069 15429.49 318.87 53315.52 88888.00 2016-03-09 10:14:02.412 069 15429.48 318.90 53315.51 88888.00 2016-03-09 10:14:02.912 069 15429.47 318.93 53315.41 88888.00 2016-03-09 10:14:03.412 069 15429.40 318.94 53315.44 88888.00 2016-03-09 10:14:03.912 069 15429.42 318.93 53315.40 88888.00 2016-03-09 10:14:04.412 069 15429.47 318.92 53315.44 88888.00 2016-03-09 10:14:04.912 069 15429.43 318.88 53315.50 88888.00 2016-03-09 10:14:05.412 069 15429.42 318.87 53315.44 88888.00 2016-03-09 10:14:05.912 069 15429.41 318.81 53315.44 88888.00 2016-03-09 10:14:06.412 069 15429.36 318.79 53315.38 88888.00 2016-03-09 10:14:06.912 069 15429.45 318.83 53315.27 88888.00 2016-03-09 10:14:07.412 069 15429.48 318.79 53315.29 88888.00 2016-03-09 10:14:07.912 069 15429.34 318.79 53315.34 88888.00 2016-03-09 10:14:09.412 069 15429.30 318.81 53315.28 88888.00 2016-03-09 10:14:09.912 069 15429.29 318.78 53315.15 88888.00 2016-03-09 10:14:10.412 069 15429.31 318.79 53315.12 88888.00 2016-03-09 10:14:10.412 069 15430.22 318.22 53314.29 88888.00 2016-03-09 10:14:20.912 069 15430.24 318.23 53314.28 88888.00 2016-03-09 10:14:21.412 069 15430.22 318.27 53314.37 88888.00 2016-03-09 10:14:21.912 069 15430.14 318.27 53314.31 88888.00 2016-03-09 10:16:03.412 069 15430.13 318.26 53314.33 88888.00 2016-03-09 10:16:03.912 069 15430.14 318.21 53314.35 88888.00 2016-03-09 10:16:04.412 069 15430.12 318.26 53314.38 88888.00 2016-03-09 10:16:04.912 069 15430.12 318.25 53314.35 88888.00 2016-03-09 10:16:05.412 069 15430.05 318.22 53314.33 88888.00 2016-03-09 10:16:05.912 069 15430.01 318.24 53314.35 88888.00 2016-03-09 10:16:06.412 069 15429.98 318.21 53314.33 88888.00 2016-03-09 10:16:06.912 069 15429.96 318.25 53314.23 88888.00 2016-03-09 10:16:07.412 069 15429.96 318.30 53314.32 88888.00 2016-03-09 10:16:07.912 069 15429.96 318.26 53314.36 88888.00 2016-03-09 10:16:08.412 069 15429.93 318.23 53314.31 88888.00 2016-03-09 10:16:08.912 069 15429.97 318.32 53314.23 88888.00 2016-03-09 10:16:09.412 069 15429.96 318.30 53314.30 88888.00 2016-03-09 10:16:09.912 069 15429.88 318.26 53314.37 88888.00 2016-03-09 10:16:10.412 069 15429.94 318.31 53314.33 88888.00 2016-03-09 10:16:10.912 069 15429.90 318.30 53314.30 88888.00 2016-03-09 10:16:11.412 069 15429.85 318.31 53314.33 88888.00 2016-03-09 10:16:11.912 069 15429.72 318.31 53314.37 88888.00 2016-03-09 10:16:12.412 069 15429.71 318.27 53314.33 88888.00 2016-03-09 10:16:12.912 069 15429.72 318.24 53314.30 88888.00 2016-03-09 10:16:13.412 069 15429.72 318.26 53314.33 88888.00 2016-03-09 10:16:13.912 069 15429.68 318.20 53314.40 88888.00 2016-03-09 10:16:14.412 069 15429.71 318.23 53314.39 88888.00 2016-03-09 10:16:14.912 069 15429.77 318.23 53314.26 88888.00 2016-03-09 10:16:15.412 069 15429.69 318.23 53314.30 88888.00 2016-03-09 10:16:15.912 069 15429.69 318.24 53314.36 88888.00 2016-03-09 10:16:16.412 069 15429.66 318.21 53314.35 88888.00 2016-03-09 10:16:16.912 069 15429.70 318.23 53314.30 88888.00 2016-03-09 10:16:17.412 069 15429.62 318.27 53314.36 88888.00 2016-03-09 10:16:17.912 069 15429.57 318.32 53314.52 88888.00 2016-03-09 10:16:18.412 069 15429.52 318.29 53314.56 88888.00 2016-03-09 10:16:18.912 069 15429.50 318.27 53314.49 88888.00 2016-03-09 10:16:19.412 069 15429.51 318.30 53314.43 88888.00 2016-03-09 10:16:19.912 069 15429.56 318.25 53314.47 88888.00 2016-03-09 10:16:20.412 069 15429.54 318.22 53314.50 88888.00 2016-03-09 10:16:20.912 069 15429.43 318.23 53314.46 88888.00 2016-03-09 10:16:21.412 069 15429.50 318.21 53314.40 88888.00 2016-03-09 10:16:21.912 069 15429.42 318.16 53314.33 88888.00 2016-03-09 10:16:22.412 069 15429.50 318.17 53314.39 88888.00 2016-03-09 10:16:22.912 069 15429.44 318.09 53314.39 88888.00 2016-03-09 10:16:23.412 069 15429.47 318.13 53314.39 88888.00 2016-03-09 10:16:23.912 069 15429.57 318.12 53314.30 88888.00 2016-03-09 10:16:24.412 069 15429.44 318.13 53314.26 88888.00 2016-03-09 10:16:24.912 069 15429.50 318.17 53314.33 88888.00 2016-03-09 10:16:25.412 069 15429.44 318.14 53314.39 88888.00 2016-03-09 10:16:25.912 069 15429.42 318.15 53314.36 88888.00 2016-03-09 10:16:26.412 069 15429.48 318.14 53314.28 88888.00 2016-03-09 10:16:26.912 069 15429.52 318.13 53314.20 88888.00 2016-03-09 10:16:27.412 069 15429.58 318.08 53314.26 88888.00 2016-03-09 10:16:27.912 069 15429.52 318.04 53314.31 88888.00 2016-03-09 10:16:28.412 069 15429.51 318.08 53314.27 88888.00 2016-03-09 10:16:28.912 069 15429.48 318.07 53314.16 88888.00 2016-03-09 10:16:29.412 069 15429.52 318.06 53314.10 88888.00 2016-03-09 10:16:29.912 069 15429.50 318.09 53314.13 88888.00 2016-03-09 10:16:30.412 069 15429.48 318.09 53314.22 88888.00 2016-03-09 10:16:30.912 069 15429.41 318.04 53314.24 88888.00 2016-03-09 10:16:31.412 069 15429.45 318.06 53314.23 88888.00 2016-03-09 10:16:31.912 069 15429.56 318.03 53314.18 88888.00 2016-03-09 10:16:32.412 069 15429.49 317.99 53314.11 88888.00 2016-03-09 10:16:32.912 069 15429.52 318.00 53314.08 88888.00 2016-03-09 10:16:33.412 069 15429.54 317.95 53314.15 88888.00 2016-03-09 10:16:33.912 069 15429.49 317.98 53314.24 88888.00 2016-03-09 10:16:34.412 069 15429.52 317.94 53314.14 88888.00 2016-03-09 10:16:34.912 069 15429.52 317.90 53314.07 88888.00 2016-03-09 10:16:35.412 069 15429.52 317.95 53314.08 88888.00 2016-03-09 10:16:35.912 069 15429.52 317.95 53314.09 88888.00 2016-03-09 10:16:36.412 069 15429.47 317.95 53314.17 88888.00 2016-03-09 10:16:36.912 069 15429.45 317.91 53314.13 88888.00 2016-03-09 10:16:37.412 069 15429.48 317.88 53314.08 88888.00 2016-03-09 10:16:37.912 069 15429.58 317.90 53314.08 88888.00 2016-03-09 10:16:38.412 069 15429.60 317.91 53314.14 88888.00 2016-03-09 10:16:38.912 069 15429.54 317.92 53314.17 88888.00 2016-03-09 10:16:39.412 069 15429.58 317.96 53314.21 88888.00 2016-03-09 10:16:39.912 069 15429.59 317.94 53314.18 88888.00 2016-03-09 10:16:40.412 069 15429.60 317.90 53314.14 88888.00 2016-03-09 10:16:40.912 069 15429.61 317.90 53314.13 88888.00 2016-03-09 10:16:41.412 069 15429.63 317.89 53314.20 88888.00 2016-03-09 10:16:41.912 069 15429.65 317.92 53314.27 88888.00 2016-03-09 10:16:42.412 069 15429.63 317.91 53314.21 88888.00 2016-03-09 10:16:42.912 069 15429.70 317.90 53314.15 88888.00 2016-03-09 10:16:43.412 069 15429.75 317.88 53314.12 88888.00 2016-03-09 10:16:43.912 069 15429.83 317.90 53314.13 88888.00 2016-03-09 10:16:44.412 069 15429.83 317.92 53314.19 88888.00 2016-03-09 10:16:44.912 069 15429.83 317.91 53314.17 88888.00 2016-03-09 10:16:45.412 069 15429.95 317.96 53314.11 88888.00 2016-03-09 10:16:45.912 069 15429.96 317.98 53314.16 88888.00 2016-03-09 10:16:46.412 069 15429.89 318.00 53314.20 88888.00 2016-03-09 10:16:46.912 069 15429.88 318.00 53314.23 88888.00 2016-03-09 10:16:47.412 069 15429.90 318.06 53314.23 88888.00 2016-03-09 10:16:47.912 069 15429.96 318.04 53314.18 88888.00 2016-03-09 10:16:48.412 069 15430.01 317.96 53314.20 88888.00 2016-03-09 10:16:48.912 069 15430.05 317.91 53314.27 88888.00 2016-03-09 10:16:49.412 069 15430.13 317.94 53314.15 88888.00 2016-03-09 10:16:49.912 069 15430.19 317.97 53314.12 88888.00 2016-03-09 10:16:50.412 069 15430.14 317.95 53314.18 88888.00 2016-03-09 10:16:50.912 069 15430.16 317.97 53314.18 88888.00 2016-03-09 10:16:51.412 069 15430.20 317.95 53314.15 88888.00 2016-03-09 10:16:51.912 069 15430.20 317.95 53314.18 88888.00 2016-03-09 10:16:52.412 069 15430.19 317.97 53314.26 88888.00 2016-03-09 10:16:52.912 069 15430.20 317.98 53314.18 88888.00 2016-03-09 10:16:53.412 069 15430.23 317.99 53314.14 88888.00 2016-03-09 10:16:53.912 069 15430.26 317.99 53314.15 88888.00 2016-03-09 10:16:54.412 069 15430.26 318.00 53314.19 88888.00 2016-03-09 10:16:54.912 069 15430.32 317.99 53314.09 88888.00 2016-03-09 10:16:55.412 069 15430.37 318.00 53314.12 88888.00 2016-03-09 10:16:55.912 069 15430.33 318.00 53314.16 88888.00 2016-03-09 10:16:56.412 069 15430.35 317.97 53314.14 88888.00 2016-03-09 10:16:56.912 069 15430.41 317.96 53314.03 88888.00 2016-03-09 10:16:57.412 069 15430.41 317.96 53314.10 88888.00 2016-03-09 10:16:57.912 069 15430.41 317.99 53314.23 88888.00 2016-03-09 10:16:58.412 069 15430.42 318.00 53314.18 88888.00 2016-03-09 10:16:58.912 069 15430.44 317.99 53314.09 88888.00 2016-03-09 10:16:59.412 069 15430.50 318.00 53314.21 88888.00 2016-03-09 10:16:59.912 069 15430.52 318.01 53314.17 88888.00 2016-03-09 10:17:00.412 069 15430.55 318.06 53314.22 88888.00 2016-03-09 10:17:00.912 069 15430.56 318.12 53314.29 88888.00 2016-03-09 10:17:01.412 069 15430.46 318.13 53314.30 88888.00 2016-03-09 10:17:01.912 069 15430.53 318.16 53314.24 88888.00 2016-03-09 10:17:02.412 069 15430.43 318.20 53314.26 88888.00 2016-03-09 10:17:02.912 069 15430.41 318.14 53314.19 88888.00 2016-03-09 10:17:03.412 069 15430.46 318.10 53314.13 88888.00 2016-03-09 10:17:03.912 069 15430.41 318.10 53314.10 88888.00 2016-03-09 10:17:04.412 069 15430.34 318.12 53314.20 88888.00 2016-03-09 10:17:04.912 069 15430.31 318.08 53314.20 88888.00 2016-03-09 10:17:05.412 069 15430.32 318.13 53314.26 88888.00 2016-03-09 10:17:05.912 069 15430.33 318.14 53314.33 88888.00 2016-03-09 10:17:06.412 069 15430.26 318.21 53314.38 88888.00 2016-03-09 10:17:06.912 069 15430.35 318.25 53314.35 88888.00 2016-03-09 10:17:07.412 069 15430.28 318.22 53314.39 88888.00 2016-03-09 10:17:07.912 069 15430.29 318.21 53314.47 88888.00 2016-03-09 10:17:08.412 069 15430.24 318.21 53314.40 88888.00 2016-03-09 10:17:08.912 069 15430.21 318.24 53314.47 88888.00 2016-03-09 10:17:09.412 069 15430.15 318.27 53314.48 88888.00 2016-03-09 10:17:09.912 069 15430.12 318.27 53314.41 88888.00 2016-03-09 10:17:10.412 069 15430.15 318.30 53314.42 88888.00 2016-03-09 10:17:10.912 069 15430.10 318.27 53314.44 88888.00 2016-03-09 10:17:11.412 069 15430.06 318.30 53314.42 88888.00 2016-03-09 10:17:11.912 069 15430.05 318.30 53314.46 88888.00 2016-03-09 10:17:12.412 069 15429.96 318.27 53314.57 88888.00 2016-03-09 10:17:12.912 069 15430.02 318.26 53314.68 88888.00 2016-03-09 10:17:13.412 069 15429.99 318.24 53314.66 88888.00 2016-03-09 10:17:13.912 069 15430.03 318.30 53314.63 88888.00 2016-03-09 10:17:14.412 069 15430.01 318.31 53314.67 88888.00 2016-03-09 10:17:14.912 069 15429.99 318.31 53314.62 88888.00 2016-03-09 10:17:15.412 069 15429.99 318.29 53314.66 88888.00 2016-03-09 10:17:15.912 069 15429.90 318.29 53314.67 88888.00 2016-03-09 10:17:16.412 069 15429.93 318.29 53314.58 88888.00 2016-03-09 10:17:16.912 069 15429.84 318.25 53314.57 88888.00 2016-03-09 10:17:17.412 069 15429.76 318.26 53314.61 88888.00 2016-03-09 10:17:17.912 069 15429.79 318.25 53314.66 88888.00 2016-03-09 10:17:18.412 069 15429.79 318.22 53314.64 88888.00 2016-03-09 10:17:18.912 069 15429.81 318.24 53314.68 88888.00 2016-03-09 10:17:19.412 069 15429.75 318.29 53314.75 88888.00 2016-03-09 10:17:19.912 069 15429.79 318.22 53314.75 88888.00 2016-03-09 10:17:20.412 069 15429.83 318.22 53314.79 88888.00 2016-03-09 10:17:20.912 069 15429.79 318.26 53314.89 88888.00 2016-03-09 10:17:21.412 069 15429.81 318.23 53314.84 88888.00 2016-03-09 10:17:21.912 069 15429.74 318.20 53314.84 88888.00 2016-03-09 10:17:22.412 069 15429.78 318.17 53314.91 88888.00 2016-03-09 10:17:22.912 069 15429.79 318.12 53314.79 88888.00 2016-03-09 10:17:23.412 069 15429.78 318.14 53314.75 88888.00 2016-03-09 10:17:23.912 069 15429.84 318.17 53314.87 88888.00 2016-03-09 10:17:24.412 069 15429.79 318.16 53314.78 88888.00 2016-03-09 10:17:24.912 069 15429.75 318.16 53314.69 88888.00 2016-03-09 10:17:25.412 069 15429.78 318.13 53314.67 88888.00 2016-03-09 10:17:25.912 069 15429.74 318.14 53314.74 88888.00 2016-03-09 10:17:26.412 069 15429.72 318.10 53314.70 88888.00 2016-03-09 10:17:26.912 069 15429.72 318.10 53314.74 88888.00 2016-03-09 10:17:27.412 069 15429.70 318.09 53314.82 88888.00 2016-03-09 10:17:27.912 069 15429.66 318.07 53314.78 88888.00 2016-03-09 10:17:28.412 069 15429.66 318.08 53314.72 88888.00 2016-03-09 10:17:28.912 069 15429.65 318.06 53314.74 88888.00 2016-03-09 10:17:29.412 069 15429.54 318.07 53314.78 88888.00 2016-03-09 10:17:29.912 069 15429.59 318.07 53314.75 88888.00 2016-03-09 10:17:30.412 069 15429.54 318.09 53314.71 88888.00 2016-03-09 10:17:30.912 069 15429.49 318.12 53314.77 88888.00 2016-03-09 10:17:31.412 069 15429.48 318.06 53314.77 88888.00 2016-03-09 10:17:31.912 069 15429.35 318.04 53314.74 88888.00 2016-03-09 10:17:32.412 069 15429.45 318.05 53314.64 88888.00 2016-03-09 10:17:32.912 069 15429.50 318.00 53314.69 88888.00 2016-03-09 10:17:33.412 069 15429.42 318.00 53314.73 88888.00 2016-03-09 10:17:33.912 069 15429.43 318.00 53314.70 88888.00 2016-03-09 10:17:34.412 069 15429.36 317.99 53314.62 88888.00 2016-03-09 10:17:34.912 069 15429.42 317.97 53314.57 88888.00 2016-03-09 10:17:35.412 069 15429.34 317.96 53314.61 88888.00 2016-03-09 10:17:35.912 069 15429.31 317.96 53314.59 88888.00 2016-03-09 10:17:36.412 069 15429.34 317.95 53314.55 88888.00 2016-03-09 10:17:36.912 069 15429.38 317.92 53314.54 88888.00 2016-03-09 10:17:37.412 069 15429.35 317.90 53314.58 88888.00 2016-03-09 10:17:37.912 069 15429.27 317.91 53314.64 88888.00 2016-03-09 10:17:38.412 069 15429.26 317.91 53314.62 88888.00 2016-03-09 10:17:38.912 069 15429.22 317.87 53314.55 88888.00 2016-03-09 10:17:39.412 069 15429.25 317.88 53314.52 88888.00 2016-03-09 10:17:39.912 069 15429.24 317.86 53314.53 88888.00 2016-03-09 10:17:40.412 069 15429.15 317.88 53314.66 88888.00 2016-03-09 10:17:40.912 069 15429.16 317.86 53314.74 88888.00 2016-03-09 10:17:41.412 069 15429.12 317.88 53314.68 88888.00 2016-03-09 10:17:41.912 069 15429.17 317.91 53314.59 88888.00 2016-03-09 10:17:42.412 069 15429.18 317.90 53314.64 88888.00 2016-03-09 10:17:42.912 069 15429.15 317.94 53314.72 88888.00 2016-03-09 10:17:43.412 069 15429.08 317.92 53314.74 88888.00 2016-03-09 10:17:43.912 069 15429.07 317.88 53314.67 88888.00 2016-03-09 10:17:44.412 069 15429.07 317.87 53314.59 88888.00 2016-03-09 10:17:44.912 069 15429.15 317.90 53314.57 88888.00 2016-03-09 10:17:45.412 069 15429.18 317.90 53314.49 88888.00 2016-03-09 10:17:45.912 069 15429.15 317.92 53314.56 88888.00 2016-03-09 10:17:46.412 069 15429.13 317.89 53314.55 88888.00 2016-03-09 10:17:46.912 069 15429.12 317.80 53314.53 88888.00 2016-03-09 10:17:47.412 069 15429.18 317.77 53314.50 88888.00 2016-03-09 10:17:47.912 069 15429.22 317.75 53314.49 88888.00 2016-03-09 10:17:48.412 069 15429.24 317.74 53314.53 88888.00 2016-03-09 10:17:48.912 069 15429.17 317.69 53314.60 88888.00 2016-03-09 10:17:49.412 069 15429.17 317.67 53314.63 88888.00 2016-03-09 10:17:49.912 069 15429.16 317.66 53314.58 88888.00 2016-03-09 10:17:50.412 069 15429.16 317.67 53314.47 88888.00 2016-03-09 10:17:50.912 069 15429.15 317.62 53314.51 88888.00 2016-03-09 10:17:51.412 069 15429.00 317.65 53314.55 88888.00 2016-03-09 10:17:51.912 069 15428.99 317.67 53314.58 88888.00 2016-03-09 10:17:52.412 069 15428.97 317.66 53314.54 88888.00 2016-03-09 10:17:52.912 069 15429.00 317.71 53314.50 88888.00 2016-03-09 10:17:53.412 069 15428.96 317.73 53314.46 88888.00 2016-03-09 10:17:53.912 069 15428.97 317.70 53314.48 88888.00 2016-03-09 10:17:54.412 069 15428.95 317.69 53314.59 88888.00 2016-03-09 10:17:54.912 069 15428.89 317.65 53314.64 88888.00 2016-03-09 10:17:55.412 069 15428.82 317.64 53314.66 88888.00 2016-03-09 10:17:55.912 069 15428.81 317.65 53314.67 88888.00 2016-03-09 10:17:56.412 069 15428.79 317.66 53314.60 88888.00 2016-03-09 10:17:56.912 069 15428.82 317.71 53314.64 88888.00 2016-03-09 10:17:57.412 069 15428.80 317.65 53314.69 88888.00 2016-03-09 10:17:57.912 069 15428.77 317.66 53314.69 88888.00 2016-03-09 10:17:58.412 069 15428.84 317.67 53314.74 88888.00 2016-03-09 10:17:58.912 069 15428.82 317.63 53314.74 88888.00 2016-03-09 10:17:59.412 069 15428.80 317.66 53314.67 88888.00 2016-03-09 10:17:59.912 069 15428.75 317.67 53314.59 88888.00 2016-03-09 10:18:00.412 069 15428.73 317.62 53314.58 88888.00 2016-03-09 10:18:00.912 069 15428.75 317.67 53314.57 88888.00 2016-03-09 10:18:01.412 069 15428.76 317.65 53314.68 88888.00 2016-03-09 10:18:01.912 069 15428.70 317.61 53314.78 88888.00 2016-03-09 10:18:02.412 069 15428.69 317.60 53314.78 88888.00 2016-03-09 10:18:02.912 069 15428.67 317.55 53314.73 88888.00 2016-03-09 10:18:15.913 069 15428.24 317.37 53314.49 88888.00 2016-03-09 10:18:16.413 069 15428.24 317.37 53314.49 88888.00 2016-03-09 10:18:16.913 069 15428.27 317.38 53314.55 88888.00 2016-03-09 10:20:04.413 069 15428.25 317.40 53314.53 88888.00 2016-03-09 10:20:04.913 069 15428.29 317.37 53314.57 88888.00 2016-03-09 10:20:05.413 069 15428.33 317.39 53314.58 88888.00 2016-03-09 10:20:05.913 069 15428.34 317.40 53314.57 88888.00 2016-03-09 10:20:06.413 069 15428.32 317.44 53314.59 88888.00 2016-03-09 10:20:06.913 069 15428.33 317.43 53314.58 88888.00 2016-03-09 10:20:07.413 069 15428.34 317.39 53314.56 88888.00 2016-03-09 10:20:07.913 069 15428.40 317.38 53314.56 88888.00 2016-03-09 10:20:08.413 069 15428.43 317.40 53314.51 88888.00 2016-03-09 10:20:08.913 069 15428.43 317.41 53314.46 88888.00 2016-03-09 10:20:09.413 069 15428.45 317.43 53314.43 88888.00 2016-03-09 10:20:09.913 069 15428.41 317.44 53314.42 88888.00 2016-03-09 10:20:10.413 069 15428.41 317.46 53314.39 88888.00 2016-03-09 10:20:10.913 069 15428.47 317.43 53314.43 88888.00 2016-03-09 10:20:11.413 069 15428.45 317.44 53314.38 88888.00 2016-03-09 10:20:11.913 069 15428.43 317.48 53314.40 88888.00 2016-03-09 10:20:12.413 069 15428.34 317.49 53314.43 88888.00 2016-03-09 10:20:12.913 069 15428.29 317.53 53314.47 88888.00 2016-03-09 10:20:13.413 069 15428.31 317.53 53314.49 88888.00 2016-03-09 10:20:13.913 069 15428.22 317.47 53314.53 88888.00 2016-03-09 10:20:14.413 069 15428.17 317.43 53314.53 88888.00 2016-03-09 10:20:14.913 069 15428.22 317.45 53314.57 88888.00 2016-03-09 10:20:15.413 069 15428.16 317.44 53314.57 88888.00 2016-03-09 10:20:15.913 069 15428.14 317.43 53314.56 88888.00 2016-03-09 10:20:16.413 069 15428.16 317.41 53314.53 88888.00 2016-03-09 10:20:16.913 069 15428.13 317.36 53314.58 88888.00 2016-03-09 10:20:17.413 069 15428.16 317.35 53314.50 88888.00 2016-03-09 10:20:17.913 069 15428.14 317.30 53314.42 88888.00 2016-03-09 10:20:18.413 069 15428.11 317.28 53314.39 88888.00 2016-03-09 10:20:18.913 069 15428.09 317.29 53314.35 88888.00 2016-03-09 10:20:19.413 069 15428.09 317.25 53314.31 88888.00 2016-03-09 10:20:19.913 069 15428.08 317.26 53314.32 88888.00 2016-03-09 10:20:20.413 069 15428.11 317.28 53314.33 88888.00 2016-03-09 10:20:20.913 069 15428.11 317.31 53314.32 88888.00 2016-03-09 10:20:21.413 069 15428.14 317.29 53314.35 88888.00 2016-03-09 10:20:21.913 069 15428.13 317.29 53314.37 88888.00 2016-03-09 10:20:22.413 069 15428.07 317.26 53314.37 88888.00 2016-03-09 10:20:22.913 069 15428.08 317.26 53314.37 88888.00 2016-03-09 10:20:23.413 069 15428.13 317.19 53314.35 88888.00 2016-03-09 10:20:23.913 069 15428.11 317.22 53314.34 88888.00 2016-03-09 10:20:24.413 069 15428.11 317.29 53314.42 88888.00 2016-03-09 10:20:24.913 069 15428.04 317.26 53314.37 88888.00 2016-03-09 10:20:25.413 069 15428.02 317.26 53314.32 88888.00 2016-03-09 10:20:25.913 069 15428.00 317.22 53314.28 88888.00 2016-03-09 10:20:26.413 069 15427.99 317.17 53314.27 88888.00 2016-03-09 10:20:26.913 069 15428.05 317.14 53314.34 88888.00 2016-03-09 10:20:27.413 069 15427.97 317.12 53314.32 88888.00 2016-03-09 10:20:27.913 069 15427.91 317.15 53314.30 88888.00 2016-03-09 10:20:28.413 069 15427.88 317.20 53314.33 88888.00 2016-03-09 10:20:28.913 069 15427.88 317.19 53314.33 88888.00 2016-03-09 10:20:29.413 069 15427.80 317.20 53314.36 88888.00 2016-03-09 10:20:29.913 069 15427.76 317.18 53314.40 88888.00 2016-03-09 10:20:30.413 069 15427.69 317.20 53314.42 88888.00 2016-03-09 10:20:30.913 069 15427.68 317.22 53314.47 88888.00 2016-03-09 10:20:31.413 069 15427.71 317.22 53314.49 88888.00 2016-03-09 10:20:31.913 069 15427.71 317.15 53314.49 88888.00 2016-03-09 10:20:32.413 069 15427.79 317.13 53314.42 88888.00 2016-03-09 10:20:32.913 069 15427.81 317.13 53314.41 88888.00 2016-03-09 10:20:33.413 069 15427.79 317.06 53314.40 88888.00 2016-03-09 10:20:33.913 069 15427.86 317.03 53314.34 88888.00 2016-03-09 10:20:34.413 069 15427.80 317.06 53314.36 88888.00 2016-03-09 10:20:34.913 069 15427.77 317.05 53314.34 88888.00 2016-03-09 10:20:35.413 069 15427.84 316.99 53314.31 88888.00 2016-03-09 10:20:35.913 069 15427.80 317.02 53314.28 88888.00 2016-03-09 10:20:36.413 069 15427.77 317.02 53314.28 88888.00 2016-03-09 10:20:36.913 069 15427.78 317.02 53314.23 88888.00 2016-03-09 10:20:37.413 069 15427.81 317.05 53314.20 88888.00 2016-03-09 10:20:37.913 069 15427.89 317.05 53314.14 88888.00 2016-03-09 10:20:38.413 069 15427.91 317.04 53314.16 88888.00 2016-03-09 10:20:38.913 069 15427.91 317.05 53314.17 88888.00 2016-03-09 10:20:39.413 069 15427.93 317.00 53314.09 88888.00 2016-03-09 10:20:39.913 069 15427.90 316.96 53314.07 88888.00 2016-03-09 10:20:40.413 069 15427.97 317.00 53314.13 88888.00 2016-03-09 10:20:40.913 069 15427.97 316.99 53314.14 88888.00 2016-03-09 10:20:41.413 069 15428.00 316.96 53314.14 88888.00 2016-03-09 10:20:41.913 069 15428.08 316.94 53314.16 88888.00 2016-03-09 10:20:42.413 069 15428.16 316.92 53314.16 88888.00 2016-03-09 10:20:42.913 069 15428.18 316.92 53314.16 88888.00 2016-03-09 10:20:43.413 069 15428.17 316.86 53314.15 88888.00 2016-03-09 10:20:43.913 069 15428.16 316.86 53314.17 88888.00 2016-03-09 10:20:44.413 069 15428.24 316.88 53314.16 88888.00 2016-03-09 10:20:44.913 069 15428.22 316.91 53314.12 88888.00 2016-03-09 10:20:45.413 069 15428.29 316.86 53314.06 88888.00 2016-03-09 10:20:45.913 069 15428.33 316.84 53314.07 88888.00 2016-03-09 10:20:46.413 069 15428.34 316.86 53314.09 88888.00 2016-03-09 10:20:46.913 069 15428.34 316.85 53314.08 88888.00 2016-03-09 10:20:47.413 069 15428.35 316.85 53314.03 88888.00 2016-03-09 10:20:47.913 069 15428.42 316.85 53313.99 88888.00 2016-03-09 10:20:48.413 069 15428.33 316.86 53313.97 88888.00 2016-03-09 10:20:48.913 069 15428.35 316.94 53314.02 88888.00 2016-03-09 10:20:49.413 069 15428.38 316.95 53314.00 88888.00 2016-03-09 10:20:49.913 069 15428.38 316.97 53314.01 88888.00 2016-03-09 10:20:50.413 069 15428.36 316.96 53314.01 88888.00 2016-03-09 10:20:50.913 069 15428.34 316.95 53314.06 88888.00 2016-03-09 10:20:51.413 069 15428.30 316.97 53314.06 88888.00 2016-03-09 10:20:51.913 069 15428.34 316.95 53314.01 88888.00 2016-03-09 10:20:52.413 069 15428.33 316.95 53313.96 88888.00 2016-03-09 10:20:52.913 069 15428.29 316.95 53313.99 88888.00 2016-03-09 10:20:53.413 069 15428.22 316.92 53313.96 88888.00 2016-03-09 10:20:53.913 069 15428.18 316.94 53313.93 88888.00 2016-03-09 10:20:54.413 069 15428.08 316.92 53313.95 88888.00 2016-03-09 10:20:54.913 069 15428.02 316.93 53313.96 88888.00 2016-03-09 10:20:55.413 069 15428.03 316.89 53314.06 88888.00 2016-03-09 10:20:55.913 069 15427.98 316.85 53314.06 88888.00 2016-03-09 10:20:56.413 069 15427.99 316.86 53314.09 88888.00 2016-03-09 10:20:56.913 069 15427.94 316.86 53314.12 88888.00 2016-03-09 10:20:57.413 069 15427.96 316.91 53314.11 88888.00 2016-03-09 10:20:57.913 069 15427.95 316.93 53314.12 88888.00 2016-03-09 10:20:58.413 069 15427.88 316.97 53314.10 88888.00 2016-03-09 10:20:58.913 069 15427.88 316.92 53314.11 88888.00 2016-03-09 10:20:59.413 069 15427.84 316.88 53314.03 88888.00 2016-03-09 10:20:59.913 069 15427.82 316.93 53314.01 88888.00 2016-03-09 10:21:00.413 069 15427.77 316.87 53313.94 88888.00 2016-03-09 10:21:00.913 069 15427.69 316.84 53313.92 88888.00 2016-03-09 10:21:01.413 069 15427.67 316.80 53313.97 88888.00 2016-03-09 10:21:01.913 069 15427.62 316.84 53314.03 88888.00 2016-03-09 10:21:02.413 069 15427.58 316.83 53314.11 88888.00 2016-03-09 10:21:02.913 069 15427.50 316.77 53314.15 88888.00 2016-03-09 10:21:03.413 069 15427.54 316.78 53314.18 88888.00 2016-03-09 10:21:03.913 069 15427.57 316.80 53314.19 88888.00 2016-03-09 10:21:04.413 069 15427.58 316.78 53314.15 88888.00 2016-03-09 10:21:04.913 069 15427.58 316.75 53314.08 88888.00 2016-03-09 10:21:05.413 069 15427.51 316.78 53314.06 88888.00 2016-03-09 10:21:05.913 069 15427.50 316.78 53314.15 88888.00 2016-03-09 10:21:06.413 069 15427.41 316.82 53314.27 88888.00 2016-03-09 10:21:06.913 069 15427.40 316.80 53314.30 88888.00 2016-03-09 10:21:07.413 069 15427.35 316.77 53314.26 88888.00 2016-03-09 10:21:07.913 069 15427.31 316.78 53314.27 88888.00 2016-03-09 10:21:08.413 069 15427.40 316.79 53314.22 88888.00 2016-03-09 10:21:08.913 069 15427.44 316.74 53314.16 88888.00 2016-03-09 10:21:09.413 069 15427.44 316.70 53314.20 88888.00 2016-03-09 10:21:09.913 069 15427.44 316.71 53314.13 88888.00 2016-03-09 10:21:10.413 069 15427.43 316.75 53314.04 88888.00 2016-03-09 10:21:10.913 069 15427.40 316.71 53314.12 88888.00 2016-03-09 10:21:11.413 069 15427.37 316.68 53314.18 88888.00 2016-03-09 10:21:11.913 069 15427.37 316.68 53314.24 88888.00 2016-03-09 10:21:12.413 069 15427.34 316.69 53314.28 88888.00 2016-03-09 10:21:12.913 069 15427.36 316.73 53314.27 88888.00 2016-03-09 10:21:13.413 069 15427.36 316.73 53314.20 88888.00 2016-03-09 10:21:13.913 069 15427.36 316.74 53314.17 88888.00 2016-03-09 10:21:14.413 069 15427.36 316.74 53314.16 88888.00 2016-03-09 10:21:14.913 069 15427.32 316.71 53314.19 88888.00 2016-03-09 10:21:15.413 069 15427.31 316.69 53314.23 88888.00 2016-03-09 10:21:15.913 069 15427.24 316.69 53314.34 88888.00 2016-03-09 10:21:16.413 069 15427.23 316.71 53314.37 88888.00 2016-03-09 10:21:16.913 069 15427.18 316.75 53314.35 88888.00 2016-03-09 10:21:17.413 069 15427.24 316.73 53314.37 88888.00 2016-03-09 10:21:17.913 069 15427.27 316.70 53314.37 88888.00 2016-03-09 10:21:18.413 069 15427.30 316.75 53314.31 88888.00 2016-03-09 10:21:18.913 069 15427.35 316.77 53314.27 88888.00 2016-03-09 10:21:19.413 069 15427.32 316.78 53314.29 88888.00 2016-03-09 10:21:19.913 069 15427.35 316.83 53314.37 88888.00 2016-03-09 10:21:20.413 069 15427.43 316.80 53314.40 88888.00 2016-03-09 10:21:20.913 069 15427.41 316.82 53314.41 88888.00 2016-03-09 10:21:21.413 069 15427.44 316.78 53314.47 88888.00 2016-03-09 10:21:21.913 069 15427.44 316.82 53314.41 88888.00 2016-03-09 10:21:22.413 069 15427.54 316.91 53314.37 88888.00 2016-03-09 10:21:22.913 069 15427.59 316.94 53314.41 88888.00 2016-03-09 10:21:23.413 069 15427.58 316.95 53314.39 88888.00 2016-03-09 10:21:23.913 069 15427.53 317.01 53314.37 88888.00 2016-03-09 10:21:24.413 069 15427.52 316.95 53314.39 88888.00 2016-03-09 10:21:24.913 069 15427.48 316.99 53314.39 88888.00 2016-03-09 10:21:25.413 069 15427.48 317.00 53314.42 88888.00 2016-03-09 10:21:25.913 069 15427.46 316.95 53314.44 88888.00 2016-03-09 10:21:26.413 069 15427.42 316.99 53314.48 88888.00 2016-03-09 10:21:26.913 069 15427.39 316.97 53314.52 88888.00 2016-03-09 10:21:27.413 069 15427.32 317.00 53314.59 88888.00 2016-03-09 10:21:27.913 069 15427.31 317.03 53314.57 88888.00 2016-03-09 10:21:28.413 069 15427.26 317.04 53314.55 88888.00 2016-03-09 10:21:28.913 069 15427.25 317.03 53314.60 88888.00 2016-03-09 10:21:29.413 069 15427.28 317.06 53314.66 88888.00 2016-03-09 10:21:29.913 069 15427.25 317.05 53314.61 88888.00 2016-03-09 10:21:30.413 069 15427.33 317.06 53314.60 88888.00 2016-03-09 10:21:30.913 069 15427.39 317.12 53314.59 88888.00 2016-03-09 10:21:31.413 069 15427.36 317.10 53314.56 88888.00 2016-03-09 10:21:31.913 069 15427.35 317.13 53314.57 88888.00 2016-03-09 10:21:32.413 069 15427.42 317.10 53314.54 88888.00 2016-03-09 10:21:32.913 069 15427.35 317.12 53314.53 88888.00 2016-03-09 10:21:33.413 069 15427.42 317.15 53314.56 88888.00 2016-03-09 10:21:33.913 069 15427.45 317.13 53314.56 88888.00 2016-03-09 10:21:34.413 069 15427.51 317.14 53314.59 88888.00 2016-03-09 10:21:34.913 069 15427.53 317.19 53314.55 88888.00 2016-03-09 10:21:35.413 069 15427.51 317.22 53314.50 88888.00 2016-03-09 10:21:35.913 069 15427.52 317.26 53314.50 88888.00 2016-03-09 10:21:36.413 069 15427.53 317.28 53314.57 88888.00 2016-03-09 10:21:36.913 069 15427.58 317.25 53314.64 88888.00 2016-03-09 10:21:37.413 069 15427.63 317.25 53314.64 88888.00 2016-03-09 10:21:37.913 069 15427.66 317.23 53314.64 88888.00 2016-03-09 10:21:38.413 069 15427.68 317.22 53314.68 88888.00 2016-03-09 10:21:38.913 069 15427.72 317.27 53314.71 88888.00 2016-03-09 10:21:39.413 069 15427.76 317.26 53314.69 88888.00 2016-03-09 10:21:39.913 069 15427.80 317.26 53314.64 88888.00 2016-03-09 10:21:40.413 069 15427.89 317.26 53314.66 88888.00 2016-03-09 10:21:40.913 069 15427.89 317.22 53314.64 88888.00 2016-03-09 10:21:41.413 069 15427.94 317.26 53314.59 88888.00 2016-03-09 10:21:41.913 069 15427.99 317.29 53314.64 88888.00 2016-03-09 10:21:42.413 069 15428.09 317.30 53314.59 88888.00 2016-03-09 10:21:42.913 069 15428.15 317.29 53314.50 88888.00 2016-03-09 10:21:43.413 069 15428.17 317.31 53314.53 88888.00 2016-03-09 10:21:43.913 069 15428.15 317.36 53314.57 88888.00 2016-03-09 10:21:44.413 069 15428.21 317.37 53314.57 88888.00 2016-03-09 10:21:44.913 069 15428.25 317.39 53314.57 88888.00 2016-03-09 10:21:45.413 069 15428.26 317.40 53314.53 88888.00 2016-03-09 10:21:45.913 069 15428.16 317.44 53314.44 88888.00 2016-03-09 10:21:46.413 069 15428.16 317.43 53314.39 88888.00 2016-03-09 10:21:46.913 069 15428.20 317.43 53314.39 88888.00 2016-03-09 10:21:47.413 069 15428.17 317.44 53314.50 88888.00 2016-03-09 10:21:47.913 069 15428.17 317.48 53314.50 88888.00 2016-03-09 10:21:48.413 069 15428.09 317.47 53314.55 88888.00 2016-03-09 10:21:48.913 069 15428.11 317.45 53314.55 88888.00 2016-03-09 10:21:49.413 069 15428.04 317.46 53314.44 88888.00 2016-03-09 10:21:49.913 069 15428.00 317.48 53314.48 88888.00 2016-03-09 10:21:50.413 069 15428.02 317.48 53314.50 88888.00 2016-03-09 10:21:50.913 069 15427.97 317.52 53314.50 88888.00 2016-03-09 10:21:51.413 069 15427.94 317.51 53314.52 88888.00 2016-03-09 10:21:51.913 069 15427.88 317.47 53314.55 88888.00 2016-03-09 10:21:52.413 069 15427.84 317.49 53314.59 88888.00 2016-03-09 10:21:52.913 069 15427.78 317.51 53314.57 88888.00 2016-03-09 10:21:53.413 069 15427.76 317.45 53314.56 88888.00 2016-03-09 10:21:53.913 069 15427.78 317.45 53314.60 88888.00 2016-03-09 10:21:54.413 069 15427.75 317.51 53314.59 88888.00 2016-03-09 10:21:54.913 069 15427.78 317.49 53314.58 88888.00 2016-03-09 10:21:55.413 069 15427.84 317.49 53314.61 88888.00 2016-03-09 10:21:55.913 069 15427.85 317.45 53314.61 88888.00 2016-03-09 10:21:56.413 069 15427.79 317.47 53314.57 88888.00 2016-03-09 10:21:56.913 069 15427.86 317.52 53314.55 88888.00 2016-03-09 10:21:57.413 069 15427.82 317.56 53314.53 88888.00 2016-03-09 10:21:57.913 069 15427.81 317.54 53314.58 88888.00 2016-03-09 10:21:58.413 069 15427.80 317.52 53314.58 88888.00 2016-03-09 10:21:58.913 069 15427.81 317.56 53314.57 88888.00