Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-10-26 00:00:00.413 299 15212.11 -4.41 53682.42 88888.00 2014-10-26 00:00:00.913 299 15212.13 -4.43 53682.47 88888.00 2014-10-26 00:00:01.413 299 15212.12 -4.38 53682.49 88888.00 2014-10-26 00:00:01.913 299 15212.10 -4.34 53682.42 88888.00 2014-10-26 00:00:02.413 299 15212.07 -4.40 53682.34 88888.00 2014-10-26 00:00:02.913 299 15212.11 -4.41 53682.38 88888.00 2014-10-26 00:00:03.413 299 15212.11 -4.42 53682.38 88888.00 2014-10-26 00:00:03.913 299 15212.11 -4.44 53682.41 88888.00 2014-10-26 00:00:04.413 299 15212.08 -4.44 53682.43 88888.00 2014-10-26 00:00:04.913 299 15212.13 -4.41 53682.46 88888.00 2014-10-26 00:00:05.413 299 15212.13 -4.44 53682.49 88888.00 2014-10-26 00:00:05.913 299 15212.07 -4.49 53682.41 88888.00 2014-10-26 00:00:06.413 299 15212.07 -4.48 53682.40 88888.00 2014-10-26 00:00:06.913 299 15212.06 -4.46 53682.36 88888.00 2014-10-26 00:00:07.413 299 15212.06 -4.48 53682.35 88888.00 2014-10-26 00:00:07.913 299 15212.07 -4.43 53682.26 88888.00 2014-10-26 00:00:08.413 299 15212.04 -4.46 53682.29 88888.00 2014-10-26 00:00:08.913 299 15212.06 -4.40 53682.34 88888.00 2014-10-26 00:00:09.413 299 15212.10 -4.38 53682.38 88888.00 2014-10-26 00:00:09.913 299 15212.10 -4.38 53682.40 88888.00 2014-10-26 00:00:10.413 299 15212.11 -4.30 53682.46 88888.00 2014-10-26 00:00:10.913 299 15212.13 -4.30 53682.48 88888.00 2014-10-26 00:00:11.413 299 15212.08 -4.30 53682.42 88888.00 2014-10-26 00:00:11.913 299 15212.10 -4.29 53682.48 88888.00 2014-10-26 00:00:12.413 299 15212.15 -4.26 53682.46 88888.00 2014-10-26 00:00:12.913 299 15212.07 -4.24 53682.40 88888.00 2014-10-26 00:00:13.413 299 15212.07 -4.37 53682.35 88888.00 2014-10-26 00:00:13.913 299 15212.08 -4.32 53682.35 88888.00 2014-10-26 00:00:14.413 299 15212.05 -4.34 53682.31 88888.00 2014-10-26 00:00:14.913 299 15212.05 -4.30 53682.33 88888.00 2014-10-26 00:00:15.413 299 15212.10 -4.30 53682.39 88888.00 2014-10-26 00:00:15.913 299 15212.10 -4.25 53682.36 88888.00 2014-10-26 00:00:16.413 299 15212.07 -4.24 53682.38 88888.00 2014-10-26 00:00:16.913 299 15212.06 -4.30 53682.39 88888.00 2014-10-26 00:00:17.413 299 15212.11 -4.30 53682.36 88888.00 2014-10-26 00:00:17.913 299 15212.13 -4.30 53682.31 88888.00 2014-10-26 00:00:18.413 299 15212.16 -4.29 53682.37 88888.00 2014-10-26 00:00:18.913 299 15212.15 -4.20 53682.39 88888.00 2014-10-26 00:00:19.413 299 15212.12 -4.15 53682.32 88888.00 2014-10-26 00:00:19.913 299 15212.05 -4.16 53682.31 88888.00 2014-10-26 00:00:20.413 299 15212.02 -4.14 53682.29 88888.00 2014-10-26 00:00:20.913 299 15212.06 -4.14 53682.27 88888.00 2014-10-26 00:00:21.413 299 15212.07 -4.14 53682.28 88888.00 2014-10-26 00:00:21.913 299 15212.11 -4.12 53682.32 88888.00 2014-10-26 00:00:22.413 299 15212.07 -4.10 53682.35 88888.00 2014-10-26 00:00:22.913 299 15212.05 -4.18 53682.36 88888.00 2014-10-26 00:00:23.413 299 15212.04 -4.20 53682.35 88888.00 2014-10-26 00:00:23.913 299 15212.05 -4.24 53682.41 88888.00 2014-10-26 00:00:24.413 299 15212.05 -4.25 53682.40 88888.00 2014-10-26 00:00:24.913 299 15212.07 -4.20 53682.37 88888.00 2014-10-26 00:00:25.413 299 15212.07 -4.25 53682.36 88888.00 2014-10-26 00:00:25.913 299 15212.10 -4.22 53682.32 88888.00 2014-10-26 00:00:26.413 299 15212.11 -4.23 53682.37 88888.00 2014-10-26 00:00:26.913 299 15212.11 -4.20 53682.38 88888.00 2014-10-26 00:00:27.413 299 15212.10 -4.17 53682.40 88888.00 2014-10-26 00:00:27.913 299 15212.06 -4.23 53682.41 88888.00 2014-10-26 00:00:28.413 299 15212.07 -4.22 53682.39 88888.00 2014-10-26 00:00:28.913 299 15212.14 -4.24 53682.39 88888.00 2014-10-26 00:00:29.413 299 15212.15 -4.23 53682.33 88888.00 2014-10-26 00:00:29.913 299 15212.11 -4.21 53682.31 88888.00 2014-10-26 00:00:30.413 299 15212.07 -4.12 53682.33 88888.00 2014-10-26 00:00:30.913 299 15212.10 -4.18 53682.38 88888.00 2014-10-26 00:00:31.413 299 15212.13 -4.24 53682.35 88888.00 2014-10-26 00:00:31.913 299 15212.12 -4.24 53682.38 88888.00 2014-10-26 00:00:32.413 299 15212.10 -4.27 53682.35 88888.00 2014-10-26 00:00:32.913 299 15212.04 -4.24 53682.36 88888.00 2014-10-26 00:00:33.413 299 15212.08 -4.26 53682.36 88888.00 2014-10-26 00:00:33.913 299 15212.07 -4.25 53682.33 88888.00 2014-10-26 00:00:34.413 299 15212.10 -4.20 53682.36 88888.00 2014-10-26 00:00:34.913 299 15212.07 -4.21 53682.37 88888.00 2014-10-26 00:00:35.413 299 15212.07 -4.24 53682.31 88888.00 2014-10-26 00:00:35.913 299 15212.12 -4.23 53682.31 88888.00 2014-10-26 00:00:36.413 299 15212.15 -4.17 53682.35 88888.00 2014-10-26 00:00:36.913 299 15212.12 -4.15 53682.39 88888.00 2014-10-26 00:00:37.413 299 15212.15 -4.14 53682.36 88888.00 2014-10-26 00:00:37.913 299 15212.16 -4.18 53682.31 88888.00 2014-10-26 00:00:38.413 299 15212.16 -4.14 53682.36 88888.00 2014-10-26 00:00:38.913 299 15212.12 -4.20 53682.35 88888.00 2014-10-26 00:00:39.413 299 15212.13 -4.21 53682.34 88888.00 2014-10-26 00:00:39.913 299 15212.17 -4.16 53682.42 88888.00 2014-10-26 00:00:40.413 299 15212.15 -4.14 53682.42 88888.00 2014-10-26 00:00:40.913 299 15212.16 -4.17 53682.41 88888.00 2014-10-26 00:00:41.413 299 15212.16 -4.20 53682.50 88888.00 2014-10-26 00:00:41.913 299 15212.24 -4.21 53682.51 88888.00 2014-10-26 00:00:42.413 299 15212.25 -4.21 53682.50 88888.00 2014-10-26 00:00:42.913 299 15212.20 -4.21 53682.49 88888.00 2014-10-26 00:00:43.413 299 15212.22 -4.22 53682.46 88888.00 2014-10-26 00:00:43.913 299 15212.21 -4.12 53682.42 88888.00 2014-10-26 00:00:44.413 299 15212.21 -4.14 53682.41 88888.00 2014-10-26 00:00:44.913 299 15212.23 -4.25 53682.45 88888.00 2014-10-26 00:00:45.413 299 15212.20 -4.22 53682.42 88888.00 2014-10-26 00:00:45.913 299 15212.23 -4.15 53682.38 88888.00 2014-10-26 00:00:46.413 299 15212.25 -4.08 53682.38 88888.00 2014-10-26 00:00:46.913 299 15212.21 -4.04 53682.37 88888.00 2014-10-26 00:00:47.413 299 15212.24 -4.10 53682.34 88888.00 2014-10-26 00:00:47.913 299 15212.20 -4.13 53682.39 88888.00 2014-10-26 00:00:48.413 299 15212.19 -4.10 53682.42 88888.00 2014-10-26 00:00:48.913 299 15212.17 -4.05 53682.45 88888.00 2014-10-26 00:00:49.413 299 15212.16 -4.06 53682.51 88888.00 2014-10-26 00:00:49.913 299 15212.15 -4.09 53682.51 88888.00 2014-10-26 00:00:50.413 299 15212.21 -4.08 53682.51 88888.00 2014-10-26 00:00:50.913 299 15212.24 -4.13 53682.49 88888.00 2014-10-26 00:00:51.413 299 15212.20 -4.16 53682.46 88888.00 2014-10-26 00:00:51.913 299 15212.21 -4.13 53682.51 88888.00 2014-10-26 00:00:52.413 299 15212.23 -4.13 53682.50 88888.00 2014-10-26 00:00:52.913 299 15212.21 -4.12 53682.50 88888.00 2014-10-26 00:00:53.413 299 15212.24 -4.12 53682.52 88888.00 2014-10-26 00:00:53.913 299 15212.23 -4.21 53682.60 88888.00 2014-10-26 00:00:54.413 299 15212.24 -4.17 53682.63 88888.00 2014-10-26 00:00:54.913 299 15212.23 -4.13 53682.59 88888.00 2014-10-26 00:00:55.413 299 15212.26 -4.14 53682.59 88888.00 2014-10-26 00:00:55.913 299 15212.21 -4.15 53682.57 88888.00 2014-10-26 00:00:56.413 299 15212.20 -4.17 53682.56 88888.00 2014-10-26 00:00:56.913 299 15212.22 -4.15 53682.55 88888.00 2014-10-26 00:00:57.413 299 15212.23 -4.12 53682.58 88888.00 2014-10-26 00:00:57.913 299 15212.22 -4.21 53682.62 88888.00 2014-10-26 00:00:58.413 299 15212.25 -4.20 53682.58 88888.00 2014-10-26 00:00:58.913 299 15212.23 -4.17 53682.65 88888.00 2014-10-26 00:00:59.413 299 15212.22 -4.17 53682.61 88888.00 2014-10-26 00:00:59.913 299 15212.23 -4.17 53682.58 88888.00 2014-10-26 00:01:00.413 299 15212.23 -4.18 53682.60 88888.00 2014-10-26 00:01:00.913 299 15212.26 -4.25 53682.59 88888.00 2014-10-26 00:01:01.413 299 15212.31 -4.26 53682.58 88888.00 2014-10-26 00:01:01.913 299 15212.28 -4.24 53682.59 88888.00 2014-10-26 00:01:02.413 299 15212.25 -4.18 53682.58 88888.00 2014-10-26 00:01:02.913 299 15212.23 -4.17 53682.62 88888.00 2014-10-26 00:01:03.413 299 15212.21 -4.23 53682.62 88888.00 2014-10-26 00:01:03.913 299 15212.19 -4.24 53682.57 88888.00 2014-10-26 00:01:04.413 299 15212.14 -4.26 53682.56 88888.00 2014-10-26 00:01:04.913 299 15212.16 -4.25 53682.60 88888.00 2014-10-26 00:01:05.413 299 15212.16 -4.24 53682.57 88888.00 2014-10-26 00:01:05.913 299 15212.16 -4.27 53682.56 88888.00 2014-10-26 00:01:06.413 299 15212.15 -4.22 53682.58 88888.00 2014-10-26 00:01:06.913 299 15212.13 -4.18 53682.63 88888.00 2014-10-26 00:01:07.413 299 15212.15 -4.20 53682.62 88888.00 2014-10-26 00:01:07.913 299 15212.13 -4.18 53682.66 88888.00 2014-10-26 00:01:08.413 299 15212.10 -4.23 53682.62 88888.00 2014-10-26 00:01:08.913 299 15212.08 -4.22 53682.58 88888.00 2014-10-26 00:01:09.413 299 15212.07 -4.21 53682.62 88888.00 2014-10-26 00:01:09.913 299 15212.07 -4.27 53682.67 88888.00 2014-10-26 00:01:10.413 299 15212.03 -4.30 53682.68 88888.00 2014-10-26 00:01:10.913 299 15212.02 -4.29 53682.69 88888.00 2014-10-26 00:01:11.413 299 15212.05 -4.32 53682.67 88888.00 2014-10-26 00:01:11.913 299 15212.02 -4.30 53682.57 88888.00 2014-10-26 00:01:12.413 299 15211.98 -4.22 53682.53 88888.00 2014-10-26 00:01:12.913 299 15211.95 -4.20 53682.57 88888.00 2014-10-26 00:01:13.413 299 15212.02 -4.23 53682.62 88888.00 2014-10-26 00:01:13.913 299 15211.99 -4.22 53682.59 88888.00 2014-10-26 00:01:14.413 299 15211.95 -4.24 53682.60 88888.00 2014-10-26 00:01:14.913 299 15211.95 -4.25 53682.62 88888.00 2014-10-26 00:01:15.413 299 15211.96 -4.23 53682.67 88888.00 2014-10-26 00:01:15.913 299 15211.97 -4.22 53682.65 88888.00 2014-10-26 00:01:16.413 299 15211.95 -4.22 53682.75 88888.00 2014-10-26 00:01:16.913 299 15211.93 -4.27 53682.73 88888.00 2014-10-26 00:01:17.413 299 15211.90 -4.32 53682.67 88888.00 2014-10-26 00:01:17.913 299 15211.87 -4.35 53682.62 88888.00 2014-10-26 00:01:18.413 299 15211.89 -4.31 53682.68 88888.00 2014-10-26 00:01:18.913 299 15211.88 -4.33 53682.76 88888.00 2014-10-26 00:01:19.413 299 15211.85 -4.25 53682.71 88888.00 2014-10-26 00:01:19.913 299 15211.88 -4.30 53682.66 88888.00 2014-10-26 00:01:20.413 299 15211.88 -4.35 53682.73 88888.00 2014-10-26 00:01:20.913 299 15211.85 -4.33 53682.73 88888.00 2014-10-26 00:01:21.413 299 15211.84 -4.31 53682.68 88888.00 2014-10-26 00:01:21.913 299 15211.86 -4.30 53682.70 88888.00 2014-10-26 00:01:22.413 299 15211.83 -4.31 53682.70 88888.00 2014-10-26 00:01:22.913 299 15211.80 -4.27 53682.72 88888.00 2014-10-26 00:01:23.413 299 15211.79 -4.30 53682.66 88888.00 2014-10-26 00:01:23.913 299 15211.76 -4.32 53682.65 88888.00 2014-10-26 00:01:24.413 299 15211.74 -4.33 53682.73 88888.00 2014-10-26 00:01:24.913 299 15211.77 -4.32 53682.75 88888.00 2014-10-26 00:01:25.404 299 15211.77 -4.31 53682.63 88888.00 2014-10-26 00:01:25.904 299 15211.79 -4.26 53682.67 88888.00 2014-10-26 00:01:26.404 299 15211.78 -4.18 53682.75 88888.00 2014-10-26 00:01:26.904 299 15211.74 -4.15 53682.78 88888.00 2014-10-26 00:01:27.404 299 15211.73 -4.16 53682.85 88888.00 2014-10-26 00:01:27.904 299 15211.71 -4.20 53682.92 88888.00 2014-10-26 00:01:28.404 299 15211.70 -4.16 53682.90 88888.00 2014-10-26 00:01:28.904 299 15211.67 -4.24 53682.81 88888.00 2014-10-26 00:01:29.404 299 15211.67 -4.29 53682.78 88888.00 2014-10-26 00:01:29.904 299 15211.64 -4.27 53682.83 88888.00 2014-10-26 00:01:30.404 299 15211.62 -4.25 53682.86 88888.00 2014-10-26 00:01:30.904 299 15211.68 -4.27 53682.92 88888.00 2014-10-26 00:01:31.404 299 15211.69 -4.30 53682.88 88888.00 2014-10-26 00:01:31.904 299 15211.65 -4.31 53682.89 88888.00 2014-10-26 00:01:32.404 299 15211.64 -4.30 53682.89 88888.00 2014-10-26 00:01:32.904 299 15211.59 -4.30 53682.91 88888.00 2014-10-26 00:01:33.404 299 15211.55 -4.24 53682.89 88888.00 2014-10-26 00:01:33.904 299 15211.58 -4.24 53682.83 88888.00 2014-10-26 00:01:34.404 299 15211.61 -4.27 53682.81 88888.00 2014-10-26 00:01:34.904 299 15211.57 -4.39 53682.83 88888.00 2014-10-26 00:01:35.404 299 15211.49 -4.34 53682.93 88888.00 2014-10-26 00:01:35.904 299 15211.48 -4.33 53682.92 88888.00 2014-10-26 00:01:36.404 299 15211.49 -4.37 53682.96 88888.00 2014-10-26 00:01:36.904 299 15211.46 -4.34 53682.94 88888.00 2014-10-26 00:01:37.404 299 15211.42 -4.33 53682.94 88888.00 2014-10-26 00:01:37.904 299 15211.40 -4.46 53682.93 88888.00 2014-10-26 00:01:38.404 299 15211.42 -4.44 53682.87 88888.00 2014-10-26 00:01:38.904 299 15211.39 -4.52 53682.89 88888.00 2014-10-26 00:01:39.404 299 15211.34 -4.56 53682.88 88888.00 2014-10-26 00:01:39.904 299 15211.32 -4.57 53682.89 88888.00 2014-10-26 00:01:40.404 299 15211.33 -4.53 53682.89 88888.00 2014-10-26 00:01:40.904 299 15211.33 -4.57 53682.87 88888.00 2014-10-26 00:01:41.404 299 15211.32 -4.64 53682.99 88888.00 2014-10-26 00:01:41.904 299 15211.29 -4.69 53682.94 88888.00 2014-10-26 00:01:42.404 299 15211.33 -4.60 53682.89 88888.00 2014-10-26 00:01:42.904 299 15211.37 -4.59 53682.93 88888.00 2014-10-26 00:01:43.404 299 15211.32 -4.57 53682.91 88888.00 2014-10-26 00:01:43.904 299 15211.25 -4.65 53682.92 88888.00 2014-10-26 00:01:44.404 299 15211.28 -4.68 53682.92 88888.00 2014-10-26 00:01:44.904 299 15211.29 -4.60 53682.92 88888.00 2014-10-26 00:01:45.404 299 15211.28 -4.57 53682.88 88888.00 2014-10-26 00:01:45.904 299 15211.29 -4.59 53682.97 88888.00 2014-10-26 00:01:46.404 299 15211.26 -4.66 53683.03 88888.00 2014-10-26 00:01:46.904 299 15211.26 -4.65 53682.92 88888.00 2014-10-26 00:01:47.404 299 15211.25 -4.68 53682.86 88888.00 2014-10-26 00:01:47.904 299 15211.21 -4.67 53682.82 88888.00 2014-10-26 00:01:48.404 299 15211.21 -4.69 53682.80 88888.00 2014-10-26 00:01:48.904 299 15211.19 -4.75 53682.80 88888.00 2014-10-26 00:01:49.404 299 15211.21 -4.84 53682.76 88888.00 2014-10-26 00:01:49.904 299 15211.20 -4.86 53682.75 88888.00 2014-10-26 00:01:50.404 299 15211.20 -4.83 53682.80 88888.00 2014-10-26 00:01:50.904 299 15211.21 -4.76 53682.79 88888.00 2014-10-26 00:01:51.404 299 15211.23 -4.75 53682.77 88888.00 2014-10-26 00:01:51.904 299 15211.25 -4.76 53682.83 88888.00 2014-10-26 00:01:52.404 299 15211.17 -4.75 53682.82 88888.00 2014-10-26 00:01:52.904 299 15211.11 -4.77 53682.81 88888.00 2014-10-26 00:01:53.404 299 15211.15 -4.83 53682.80 88888.00 2014-10-26 00:01:53.904 299 15211.17 -4.82 53682.78 88888.00 2014-10-26 00:01:54.404 299 15211.17 -4.79 53682.75 88888.00 2014-10-26 00:01:54.904 299 15211.22 -4.76 53682.75 88888.00 2014-10-26 00:01:55.404 299 15211.19 -4.75 53682.72 88888.00 2014-10-26 00:01:55.904 299 15211.14 -4.74 53682.75 88888.00 2014-10-26 00:01:56.404 299 15211.14 -4.79 53682.82 88888.00 2014-10-26 00:01:56.904 299 15211.12 -4.84 53682.80 88888.00 2014-10-26 00:01:57.404 299 15211.06 -4.89 53682.76 88888.00 2014-10-26 00:01:57.904 299 15211.07 -4.89 53682.76 88888.00 2014-10-26 00:01:58.404 299 15211.08 -4.83 53682.81 88888.00 2014-10-26 00:01:58.904 299 15211.05 -4.79 53682.77 88888.00 2014-10-26 00:01:59.404 299 15211.01 -4.81 53682.74 88888.00 2014-10-26 00:01:59.904 299 15211.01 -4.81 53682.78 88888.00 2014-10-26 00:02:00.404 299 15211.02 -4.89 53682.79 88888.00 2014-10-26 00:02:00.904 299 15211.03 -4.90 53682.77 88888.00 2014-10-26 00:02:01.404 299 15211.02 -4.83 53682.82 88888.00 2014-10-26 00:02:01.904 299 15211.02 -4.89 53682.75 88888.00 2014-10-26 00:02:02.404 299 15211.01 -4.95 53682.78 88888.00 2014-10-26 00:02:02.904 299 15210.99 -4.95 53682.85 88888.00 2014-10-26 00:02:03.404 299 15211.01 -4.94 53682.80 88888.00 2014-10-26 00:02:03.904 299 15210.94 -4.93 53682.77 88888.00 2014-10-26 00:02:04.404 299 15210.92 -4.94 53682.82 88888.00 2014-10-26 00:02:04.904 299 15210.90 -4.99 53682.76 88888.00 2014-10-26 00:02:05.404 299 15210.89 -5.01 53682.75 88888.00 2014-10-26 00:02:05.904 299 15210.87 -5.00 53682.77 88888.00 2014-10-26 00:02:06.404 299 15210.86 -4.96 53682.79 88888.00 2014-10-26 00:02:06.904 299 15210.86 -4.98 53682.76 88888.00 2014-10-26 00:02:07.404 299 15210.86 -4.96 53682.72 88888.00 2014-10-26 00:02:07.904 299 15210.88 -5.02 53682.75 88888.00 2014-10-26 00:02:08.404 299 15210.85 -5.02 53682.77 88888.00 2014-10-26 00:02:08.904 299 15210.80 -5.04 53682.77 88888.00 2014-10-26 00:02:09.404 299 15210.80 -5.07 53682.75 88888.00 2014-10-26 00:02:09.904 299 15210.83 -5.11 53682.75 88888.00 2014-10-26 00:02:10.404 299 15210.79 -5.05 53682.72 88888.00 2014-10-26 00:02:10.904 299 15210.77 -5.07 53682.81 88888.00 2014-10-26 00:02:11.404 299 15210.75 -5.07 53682.85 88888.00 2014-10-26 00:02:11.904 299 15210.77 -5.11 53682.82 88888.00 2014-10-26 00:02:12.404 299 15210.72 -5.13 53682.78 88888.00 2014-10-26 00:02:12.904 299 15210.74 -5.07 53682.81 88888.00 2014-10-26 00:02:13.404 299 15210.75 -5.09 53682.79 88888.00 2014-10-26 00:02:13.904 299 15210.76 -5.13 53682.76 88888.00 2014-10-26 00:02:14.404 299 15210.77 -5.12 53682.80 88888.00 2014-10-26 00:02:14.904 299 15210.74 -5.16 53682.79 88888.00 2014-10-26 00:02:15.404 299 15210.74 -5.19 53682.86 88888.00 2014-10-26 00:02:15.904 299 15210.74 -5.11 53682.91 88888.00 2014-10-26 00:02:16.404 299 15210.77 -5.10 53682.91 88888.00 2014-10-26 00:02:16.904 299 15210.72 -5.13 53682.89 88888.00 2014-10-26 00:02:17.404 299 15210.75 -5.15 53682.85 88888.00 2014-10-26 00:02:17.904 299 15210.71 -5.18 53682.81 88888.00 2014-10-26 00:02:18.404 299 15210.67 -5.13 53682.79 88888.00 2014-10-26 00:02:18.904 299 15210.67 -5.16 53682.85 88888.00 2014-10-26 00:02:19.404 299 15210.68 -5.15 53682.90 88888.00 2014-10-26 00:02:19.904 299 15210.67 -5.17 53682.83 88888.00 2014-10-26 00:02:20.404 299 15210.65 -5.17 53682.86 88888.00 2014-10-26 00:02:20.904 299 15210.62 -5.18 53682.87 88888.00 2014-10-26 00:02:21.404 299 15210.62 -5.18 53682.87 88888.00 2014-10-26 00:02:21.904 299 15210.60 -5.16 53682.90 88888.00 2014-10-26 00:02:22.404 299 15210.61 -5.26 53682.85 88888.00 2014-10-26 00:02:22.904 299 15210.63 -5.33 53682.88 88888.00 2014-10-26 00:02:23.404 299 15210.61 -5.26 53682.92 88888.00 2014-10-26 00:02:23.904 299 15210.60 -5.25 53682.87 88888.00 2014-10-26 00:02:24.404 299 15210.60 -5.24 53682.85 88888.00 2014-10-26 00:02:24.904 299 15210.60 -5.27 53682.89 88888.00 2014-10-26 00:02:25.404 299 15210.59 -5.26 53682.88 88888.00 2014-10-26 00:02:25.904 299 15210.58 -5.25 53682.87 88888.00 2014-10-26 00:02:26.404 299 15210.62 -5.22 53682.90 88888.00 2014-10-26 00:02:26.904 299 15210.61 -5.20 53682.89 88888.00 2014-10-26 00:02:27.404 299 15210.57 -5.19 53682.87 88888.00 2014-10-26 00:02:27.904 299 15210.58 -5.18 53682.80 88888.00 2014-10-26 00:02:28.404 299 15210.54 -5.21 53682.80 88888.00 2014-10-26 00:02:28.904 299 15210.54 -5.22 53682.85 88888.00 2014-10-26 00:02:29.404 299 15210.54 -5.22 53682.86 88888.00 2014-10-26 00:02:29.904 299 15210.53 -5.25 53682.79 88888.00 2014-10-26 00:02:30.404 299 15210.59 -5.28 53682.81 88888.00 2014-10-26 00:02:30.904 299 15210.60 -5.27 53682.88 88888.00 2014-10-26 00:02:31.404 299 15210.60 -5.25 53682.93 88888.00 2014-10-26 00:02:31.904 299 15210.62 -5.27 53682.97 88888.00 2014-10-26 00:02:32.404 299 15210.59 -5.27 53682.92 88888.00 2014-10-26 00:02:32.904 299 15210.60 -5.22 53682.85 88888.00 2014-10-26 00:02:33.404 299 15210.62 -5.19 53682.87 88888.00 2014-10-26 00:02:33.904 299 15210.61 -5.20 53682.90 88888.00 2014-10-26 00:02:34.404 299 15210.58 -5.25 53682.95 88888.00 2014-10-26 00:02:34.904 299 15210.57 -5.24 53682.92 88888.00 2014-10-26 00:02:35.404 299 15210.59 -5.21 53682.97 88888.00 2014-10-26 00:02:35.904 299 15210.54 -5.27 53682.93 88888.00 2014-10-26 00:02:36.404 299 15210.57 -5.26 53682.89 88888.00 2014-10-26 00:02:36.904 299 15210.57 -5.27 53682.89 88888.00 2014-10-26 00:02:37.404 299 15210.54 -5.27 53682.90 88888.00 2014-10-26 00:02:37.904 299 15210.48 -5.20 53682.85 88888.00 2014-10-26 00:02:38.404 299 15210.50 -5.20 53682.90 88888.00 2014-10-26 00:02:38.904 299 15210.49 -5.20 53682.94 88888.00 2014-10-26 00:02:39.404 299 15210.56 -5.26 53683.01 88888.00 2014-10-26 00:02:39.904 299 15210.60 -5.30 53683.00 88888.00 2014-10-26 00:02:40.404 299 15210.62 -5.26 53683.05 88888.00 2014-10-26 00:02:40.904 299 15210.57 -5.26 53682.99 88888.00 2014-10-26 00:02:41.404 299 15210.52 -5.26 53683.02 88888.00 2014-10-26 00:02:41.904 299 15210.47 -5.29 53683.03 88888.00 2014-10-26 00:02:42.404 299 15210.48 -5.35 53683.05 88888.00 2014-10-26 00:02:42.904 299 15210.45 -5.36 53683.02 88888.00 2014-10-26 00:02:43.404 299 15210.40 -5.31 53683.02 88888.00 2014-10-26 00:02:43.904 299 15210.44 -5.27 53683.08 88888.00 2014-10-26 00:02:44.404 299 15210.48 -5.29 53683.10 88888.00 2014-10-26 00:02:44.904 299 15210.45 -5.34 53683.00 88888.00 2014-10-26 00:02:45.404 299 15210.39 -5.41 53683.03 88888.00 2014-10-26 00:02:45.904 299 15210.39 -5.39 53683.00 88888.00 2014-10-26 00:02:46.404 299 15210.39 -5.38 53683.09 88888.00 2014-10-26 00:02:46.904 299 15210.38 -5.38 53683.13 88888.00 2014-10-26 00:02:47.404 299 15210.36 -5.37 53682.99 88888.00 2014-10-26 00:02:47.904 299 15210.35 -5.36 53683.02 88888.00 2014-10-26 00:02:48.404 299 15210.38 -5.37 53683.06 88888.00 2014-10-26 00:02:48.904 299 15210.33 -5.38 53683.00 88888.00 2014-10-26 00:02:49.404 299 15210.24 -5.37 53683.03 88888.00 2014-10-26 00:02:49.904 299 15210.23 -5.42 53683.06 88888.00 2014-10-26 00:02:50.404 299 15210.25 -5.42 53683.00 88888.00 2014-10-26 00:02:50.904 299 15210.18 -5.38 53683.08 88888.00 2014-10-26 00:02:51.404 299 15210.18 -5.39 53683.06 88888.00 2014-10-26 00:02:51.904 299 15210.18 -5.43 53683.13 88888.00 2014-10-26 00:02:52.404 299 15210.20 -5.43 53683.10 88888.00 2014-10-26 00:02:52.904 299 15210.21 -5.42 53683.07 88888.00 2014-10-26 00:02:53.404 299 15210.22 -5.53 53683.07 88888.00 2014-10-26 00:02:53.904 299 15210.17 -5.51 53683.03 88888.00 2014-10-26 00:02:54.404 299 15210.13 -5.53 53683.07 88888.00 2014-10-26 00:02:54.904 299 15210.12 -5.47 53683.02 88888.00 2014-10-26 00:02:55.404 299 15210.09 -5.38 53683.01 88888.00 2014-10-26 00:02:55.904 299 15210.11 -5.38 53683.07 88888.00 2014-10-26 00:02:56.404 299 15210.14 -5.43 53683.08 88888.00 2014-10-26 00:02:56.904 299 15210.09 -5.43 53683.14 88888.00 2014-10-26 00:02:57.404 299 15210.08 -5.42 53683.17 88888.00 2014-10-26 00:02:57.904 299 15210.11 -5.30 53683.14 88888.00 2014-10-26 00:02:58.404 299 15210.07 -5.29 53683.15 88888.00 2014-10-26 00:02:58.904 299 15210.06 -5.33 53683.18 88888.00 2014-10-26 00:02:59.404 299 15210.09 -5.36 53683.23 88888.00 2014-10-26 00:02:59.904 299 15210.05 -5.34 53683.21 88888.00 2014-10-26 00:03:00.404 299 15210.06 -5.34 53683.10 88888.00 2014-10-26 00:03:00.904 299 15210.04 -5.35 53683.10 88888.00 2014-10-26 00:03:01.404 299 15210.08 -5.38 53683.14 88888.00 2014-10-26 00:03:01.904 299 15210.15 -5.33 53683.12 88888.00 2014-10-26 00:03:02.404 299 15210.21 -5.33 53683.15 88888.00 2014-10-26 00:03:02.904 299 15210.20 -5.33 53683.26 88888.00 2014-10-26 00:03:03.404 299 15210.09 -5.33 53683.31 88888.00 2014-10-26 00:03:03.904 299 15210.04 -5.37 53683.30 88888.00 2014-10-26 00:03:04.404 299 15210.07 -5.41 53683.28 88888.00 2014-10-26 00:03:04.904 299 15210.08 -5.36 53683.29 88888.00 2014-10-26 00:03:05.404 299 15210.09 -5.29 53683.36 88888.00 2014-10-26 00:03:05.904 299 15210.08 -5.39 53683.41 88888.00 2014-10-26 00:03:06.404 299 15210.11 -5.44 53683.42 88888.00 2014-10-26 00:03:06.904 299 15210.11 -5.36 53683.39 88888.00 2014-10-26 00:03:07.404 299 15210.13 -5.29 53683.33 88888.00 2014-10-26 00:03:07.904 299 15210.14 -5.27 53683.36 88888.00 2014-10-26 00:03:08.404 299 15210.12 -5.29 53683.35 88888.00 2014-10-26 00:03:08.904 299 15210.07 -5.27 53683.36 88888.00 2014-10-26 00:03:09.404 299 15210.06 -5.29 53683.36 88888.00 2014-10-26 00:03:09.904 299 15210.04 -5.28 53683.31 88888.00 2014-10-26 00:03:10.404 299 15210.03 -5.34 53683.32 88888.00 2014-10-26 00:03:10.904 299 15209.99 -5.35 53683.33 88888.00 2014-10-26 00:03:11.404 299 15209.93 -5.35 53683.33 88888.00 2014-10-26 00:03:11.904 299 15209.97 -5.34 53683.26 88888.00 2014-10-26 00:03:12.404 299 15210.00 -5.35 53683.27 88888.00 2014-10-26 00:03:12.904 299 15210.00 -5.36 53683.28 88888.00 2014-10-26 00:03:13.404 299 15209.99 -5.31 53683.23 88888.00 2014-10-26 00:03:13.904 299 15209.97 -5.30 53683.29 88888.00 2014-10-26 00:03:14.404 299 15209.91 -5.36 53683.26 88888.00 2014-10-26 00:03:14.904 299 15209.93 -5.34 53683.20 88888.00 2014-10-26 00:03:15.404 299 15209.91 -5.31 53683.31 88888.00 2014-10-26 00:03:15.904 299 15209.88 -5.31 53683.30 88888.00 2014-10-26 00:03:16.404 299 15209.85 -5.33 53683.17 88888.00 2014-10-26 00:03:16.904 299 15209.86 -5.36 53683.22 88888.00 2014-10-26 00:03:17.404 299 15209.84 -5.37 53683.28 88888.00 2014-10-26 00:03:17.904 299 15209.79 -5.34 53683.30 88888.00 2014-10-26 00:03:18.404 299 15209.85 -5.31 53683.28 88888.00 2014-10-26 00:03:18.904 299 15209.84 -5.31 53683.26 88888.00 2014-10-26 00:03:19.404 299 15209.82 -5.30 53683.28 88888.00 2014-10-26 00:03:19.904 299 15209.81 -5.31 53683.27 88888.00 2014-10-26 00:03:20.404 299 15209.73 -5.31 53683.29 88888.00 2014-10-26 00:03:20.904 299 15209.73 -5.38 53683.29 88888.00 2014-10-26 00:03:21.404 299 15209.73 -5.39 53683.19 88888.00 2014-10-26 00:03:21.904 299 15209.75 -5.37 53683.18 88888.00 2014-10-26 00:03:22.404 299 15209.71 -5.36 53683.30 88888.00 2014-10-26 00:03:22.904 299 15209.70 -5.38 53683.23 88888.00 2014-10-26 00:03:23.404 299 15209.71 -5.33 53683.27 88888.00 2014-10-26 00:03:23.904 299 15209.70 -5.33 53683.34 88888.00 2014-10-26 00:03:24.404 299 15209.68 -5.33 53683.36 88888.00 2014-10-26 00:03:24.904 299 15209.66 -5.29 53683.27 88888.00 2014-10-26 00:03:25.404 299 15209.61 -5.36 53683.19 88888.00 2014-10-26 00:03:25.904 299 15209.64 -5.35 53683.20 88888.00 2014-10-26 00:03:26.404 299 15209.60 -5.33 53683.20 88888.00 2014-10-26 00:03:26.904 299 15209.59 -5.36 53683.20 88888.00 2014-10-26 00:03:27.404 299 15209.57 -5.33 53683.22 88888.00 2014-10-26 00:03:27.904 299 15209.54 -5.33 53683.27 88888.00 2014-10-26 00:03:28.404 299 15209.57 -5.38 53683.26 88888.00 2014-10-26 00:03:28.904 299 15209.59 -5.36 53683.27 88888.00 2014-10-26 00:03:29.404 299 15209.54 -5.31 53683.19 88888.00 2014-10-26 00:03:29.904 299 15209.56 -5.36 53683.23 88888.00 2014-10-26 00:03:30.404 299 15209.56 -5.33 53683.30 88888.00 2014-10-26 00:03:30.904 299 15209.57 -5.29 53683.26 88888.00 2014-10-26 00:03:31.404 299 15209.51 -5.31 53683.27 88888.00 2014-10-26 00:03:31.904 299 15209.47 -5.29 53683.23 88888.00 2014-10-26 00:03:32.404 299 15209.49 -5.29 53683.23 88888.00 2014-10-26 00:03:32.904 299 15209.48 -5.27 53683.26 88888.00 2014-10-26 00:03:33.404 299 15209.44 -5.37 53683.20 88888.00 2014-10-26 00:03:33.904 299 15209.44 -5.47 53683.18 88888.00 2014-10-26 00:03:34.404 299 15209.43 -5.48 53683.12 88888.00 2014-10-26 00:03:34.904 299 15209.42 -5.47 53683.08 88888.00 2014-10-26 00:03:35.404 299 15209.41 -5.44 53683.12 88888.00 2014-10-26 00:03:35.904 299 15209.43 -5.47 53683.13 88888.00 2014-10-26 00:03:36.404 299 15209.42 -5.45 53683.07 88888.00 2014-10-26 00:03:36.904 299 15209.41 -5.50 53683.17 88888.00 2014-10-26 00:03:37.404 299 15209.38 -5.51 53683.16 88888.00 2014-10-26 00:03:37.904 299 15209.38 -5.47 53683.20 88888.00 2014-10-26 00:03:38.404 299 15209.42 -5.43 53683.18 88888.00 2014-10-26 00:03:38.904 299 15209.43 -5.39 53683.12 88888.00 2014-10-26 00:03:39.404 299 15209.44 -5.42 53683.16 88888.00 2014-10-26 00:03:39.904 299 15209.45 -5.43 53683.15 88888.00 2014-10-26 00:03:40.404 299 15209.45 -5.38 53683.18 88888.00 2014-10-26 00:03:40.904 299 15209.43 -5.42 53683.18 88888.00 2014-10-26 00:03:41.404 299 15209.38 -5.42 53683.17 88888.00 2014-10-26 00:03:41.904 299 15209.38 -5.45 53683.20 88888.00 2014-10-26 00:03:42.404 299 15209.38 -5.38 53683.23 88888.00 2014-10-26 00:03:42.904 299 15209.42 -5.34 53683.25 88888.00 2014-10-26 00:03:43.404 299 15209.44 -5.43 53683.22 88888.00 2014-10-26 00:03:43.904 299 15209.44 -5.41 53683.26 88888.00 2014-10-26 00:03:44.404 299 15209.47 -5.46 53683.25 88888.00 2014-10-26 00:03:44.904 299 15209.44 -5.37 53683.19 88888.00 2014-10-26 00:03:45.404 299 15209.43 -5.39 53683.26 88888.00 2014-10-26 00:03:45.904 299 15209.42 -5.42 53683.29 88888.00 2014-10-26 00:03:46.404 299 15209.40 -5.45 53683.26 88888.00 2014-10-26 00:03:46.904 299 15209.36 -5.41 53683.28 88888.00 2014-10-26 00:03:47.404 299 15209.38 -5.44 53683.30 88888.00 2014-10-26 00:03:47.904 299 15209.39 -5.47 53683.29 88888.00 2014-10-26 00:03:48.404 299 15209.47 -5.44 53683.31 88888.00 2014-10-26 00:03:48.904 299 15209.44 -5.45 53683.21 88888.00 2014-10-26 00:03:49.404 299 15209.39 -5.46 53683.19 88888.00 2014-10-26 00:03:49.904 299 15209.47 -5.44 53683.21 88888.00 2014-10-26 00:03:50.404 299 15209.51 -5.45 53683.20 88888.00 2014-10-26 00:03:50.904 299 15209.50 -5.42 53683.26 88888.00 2014-10-26 00:03:51.404 299 15209.44 -5.38 53683.26 88888.00 2014-10-26 00:03:51.904 299 15209.44 -5.38 53683.23 88888.00 2014-10-26 00:03:52.404 299 15209.45 -5.37 53683.31 88888.00 2014-10-26 00:03:52.904 299 15209.49 -5.41 53683.28 88888.00 2014-10-26 00:03:53.404 299 15209.48 -5.38 53683.20 88888.00 2014-10-26 00:03:53.904 299 15209.43 -5.45 53683.20 88888.00 2014-10-26 00:03:54.404 299 15209.43 -5.45 53683.22 88888.00 2014-10-26 00:03:54.904 299 15209.47 -5.45 53683.26 88888.00 2014-10-26 00:03:55.404 299 15209.43 -5.41 53683.39 88888.00 2014-10-26 00:03:55.904 299 15209.44 -5.43 53683.40 88888.00 2014-10-26 00:03:56.404 299 15209.49 -5.43 53683.34 88888.00 2014-10-26 00:03:56.904 299 15209.53 -5.39 53683.39 88888.00 2014-10-26 00:03:57.404 299 15209.51 -5.44 53683.36 88888.00 2014-10-26 00:03:57.904 299 15209.53 -5.37 53683.34 88888.00 2014-10-26 00:03:58.404 299 15209.57 -5.38 53683.27 88888.00 2014-10-26 00:03:58.904 299 15209.60 -5.38 53683.32 88888.00 2014-10-26 00:03:59.404 299 15209.64 -5.37 53683.34 88888.00 2014-10-26 00:03:59.904 299 15209.66 -5.41 53683.38 88888.00 2014-10-26 00:04:00.404 299 15209.66 -5.46 53683.40 88888.00 2014-10-26 00:04:00.904 299 15209.64 -5.42 53683.37 88888.00 2014-10-26 00:04:01.404 299 15209.61 -5.46 53683.38 88888.00 2014-10-26 00:04:01.904 299 15209.57 -5.47 53683.35 88888.00 2014-10-26 00:04:02.404 299 15209.53 -5.43 53683.32 88888.00 2014-10-26 00:04:02.904 299 15209.53 -5.43 53683.26 88888.00 2014-10-26 00:04:03.404 299 15209.53 -5.45 53683.28 88888.00 2014-10-26 00:04:03.904 299 15209.51 -5.47 53683.22 88888.00 2014-10-26 00:04:04.404 299 15209.54 -5.44 53683.21 88888.00 2014-10-26 00:04:04.904 299 15209.56 -5.50 53683.25 88888.00 2014-10-26 00:04:05.404 299 15209.51 -5.56 53683.19 88888.00 2014-10-26 00:04:05.904 299 15209.58 -5.59 53683.20 88888.00 2014-10-26 00:04:06.404 299 15209.54 -5.58 53683.23 88888.00 2014-10-26 00:04:06.904 299 15209.53 -5.55 53683.22 88888.00 2014-10-26 00:04:07.404 299 15209.56 -5.54 53683.22 88888.00 2014-10-26 00:04:07.904 299 15209.56 -5.50 53683.38 88888.00 2014-10-26 00:04:08.404 299 15209.59 -5.48 53683.30 88888.00 2014-10-26 00:04:08.904 299 15209.59 -5.47 53683.15 88888.00 2014-10-26 00:04:09.404 299 15209.61 -5.45 53683.18 88888.00 2014-10-26 00:04:09.904 299 15209.54 -5.48 53683.18 88888.00 2014-10-26 00:04:10.404 299 15209.52 -5.46 53683.22 88888.00 2014-10-26 00:04:10.904 299 15209.54 -5.44 53683.20 88888.00 2014-10-26 00:04:11.404 299 15209.54 -5.43 53683.26 88888.00 2014-10-26 00:04:11.904 299 15209.52 -5.42 53683.23 88888.00 2014-10-26 00:04:12.404 299 15209.51 -5.41 53683.22 88888.00 2014-10-26 00:04:12.904 299 15209.45 -5.35 53683.15 88888.00 2014-10-26 00:04:13.404 299 15209.49 -5.38 53683.20 88888.00 2014-10-26 00:04:13.904 299 15209.49 -5.39 53683.21 88888.00 2014-10-26 00:04:14.404 299 15209.43 -5.46 53683.23 88888.00 2014-10-26 00:04:14.904 299 15209.41 -5.38 53683.27 88888.00 2014-10-26 00:04:15.404 299 15209.42 -5.35 53683.29 88888.00 2014-10-26 00:04:15.904 299 15209.40 -5.37 53683.25 88888.00 2014-10-26 00:04:16.404 299 15209.39 -5.42 53683.28 88888.00 2014-10-26 00:04:16.904 299 15209.40 -5.42 53683.31 88888.00 2014-10-26 00:04:17.404 299 15209.41 -5.44 53683.31 88888.00 2014-10-26 00:04:17.904 299 15209.38 -5.38 53683.31 88888.00 2014-10-26 00:04:18.404 299 15209.38 -5.45 53683.37 88888.00 2014-10-26 00:04:18.904 299 15209.30 -5.38 53683.41 88888.00 2014-10-26 00:04:19.404 299 15209.26 -5.42 53683.37 88888.00 2014-10-26 00:04:19.904 299 15209.27 -5.42 53683.37 88888.00 2014-10-26 00:04:20.404 299 15209.27 -5.29 53683.36 88888.00 2014-10-26 00:04:20.904 299 15209.27 -5.31 53683.42 88888.00 2014-10-26 00:04:21.404 299 15209.23 -5.46 53683.36 88888.00 2014-10-26 00:04:21.904 299 15209.20 -5.47 53683.32 88888.00 2014-10-26 00:04:22.404 299 15209.15 -5.34 53683.32 88888.00 2014-10-26 00:04:22.904 299 15209.16 -5.26 53683.36 88888.00 2014-10-26 00:04:23.404 299 15209.16 -5.20 53683.38 88888.00 2014-10-26 00:04:23.904 299 15209.17 -5.21 53683.35 88888.00 2014-10-26 00:04:24.404 299 15209.16 -5.24 53683.38 88888.00 2014-10-26 00:04:24.904 299 15209.17 -5.26 53683.36 88888.00 2014-10-26 00:04:25.404 299 15209.15 -5.25 53683.37 88888.00 2014-10-26 00:04:25.904 299 15209.12 -5.20 53683.46 88888.00 2014-10-26 00:04:26.404 299 15209.16 -5.16 53683.51 88888.00 2014-10-26 00:04:26.904 299 15209.14 -5.21 53683.41 88888.00 2014-10-26 00:04:27.404 299 15209.11 -5.22 53683.37 88888.00 2014-10-26 00:04:27.904 299 15209.11 -5.20 53683.46 88888.00 2014-10-26 00:04:28.404 299 15209.13 -5.18 53683.41 88888.00 2014-10-26 00:04:28.904 299 15209.08 -5.19 53683.40 88888.00 2014-10-26 00:04:29.404 299 15209.08 -5.25 53683.34 88888.00 2014-10-26 00:04:29.904 299 15209.04 -5.19 53683.32 88888.00 2014-10-26 00:04:30.404 299 15209.02 -5.20 53683.38 88888.00 2014-10-26 00:04:30.904 299 15209.02 -5.18 53683.40 88888.00 2014-10-26 00:04:31.404 299 15209.00 -5.17 53683.35 88888.00 2014-10-26 00:04:31.904 299 15209.08 -5.20 53683.29 88888.00 2014-10-26 00:04:32.404 299 15209.14 -5.19 53683.37 88888.00 2014-10-26 00:04:32.904 299 15209.12 -5.16 53683.38 88888.00 2014-10-26 00:04:33.404 299 15209.06 -5.17 53683.37 88888.00 2014-10-26 00:04:33.904 299 15209.02 -5.17 53683.46 88888.00 2014-10-26 00:04:34.404 299 15208.99 -5.21 53683.43 88888.00 2014-10-26 00:04:34.904 299 15209.03 -5.27 53683.40 88888.00 2014-10-26 00:04:35.404 299 15209.03 -5.22 53683.38 88888.00 2014-10-26 00:04:35.904 299 15208.99 -5.20 53683.39 88888.00 2014-10-26 00:04:36.404 299 15208.97 -5.22 53683.41 88888.00 2014-10-26 00:04:36.904 299 15208.94 -5.25 53683.34 88888.00 2014-10-26 00:04:37.404 299 15208.94 -5.13 53683.31 88888.00 2014-10-26 00:04:37.904 299 15208.94 -5.07 53683.37 88888.00 2014-10-26 00:04:38.404 299 15208.88 -5.15 53683.39 88888.00 2014-10-26 00:04:38.904 299 15208.87 -5.09 53683.35 88888.00 2014-10-26 00:04:39.404 299 15208.90 -5.16 53683.35 88888.00 2014-10-26 00:04:39.904 299 15208.86 -5.16 53683.30 88888.00 2014-10-26 00:04:40.404 299 15208.86 -5.11 53683.32 88888.00 2014-10-26 00:04:40.904 299 15208.87 -5.09 53683.40 88888.00 2014-10-26 00:04:41.404 299 15208.85 -5.04 53683.32 88888.00 2014-10-26 00:04:41.904 299 15208.84 -5.04 53683.26 88888.00 2014-10-26 00:04:42.404 299 15208.88 -5.11 53683.29 88888.00 2014-10-26 00:04:42.904 299 15208.86 -5.17 53683.26 88888.00 2014-10-26 00:04:43.404 299 15208.82 -5.07 53683.31 88888.00 2014-10-26 00:04:43.904 299 15208.81 -5.03 53683.26 88888.00 2014-10-26 00:04:44.404 299 15208.78 -5.02 53683.30 88888.00 2014-10-26 00:04:44.904 299 15208.79 -5.05 53683.31 88888.00 2014-10-26 00:04:45.404 299 15208.80 -5.07 53683.25 88888.00 2014-10-26 00:04:45.904 299 15208.80 -5.08 53683.22 88888.00 2014-10-26 00:04:46.404 299 15208.82 -5.09 53683.26 88888.00 2014-10-26 00:04:46.904 299 15208.78 -5.04 53683.25 88888.00 2014-10-26 00:04:47.404 299 15208.75 -5.02 53683.26 88888.00 2014-10-26 00:04:47.904 299 15208.76 -5.03 53683.27 88888.00 2014-10-26 00:04:48.404 299 15208.77 -5.03 53683.32 88888.00 2014-10-26 00:04:48.904 299 15208.71 -5.03 53683.36 88888.00 2014-10-26 00:04:49.404 299 15208.73 -4.98 53683.35 88888.00 2014-10-26 00:04:49.904 299 15208.69 -4.94 53683.37 88888.00 2014-10-26 00:04:50.404 299 15208.69 -5.00 53683.33 88888.00 2014-10-26 00:04:50.904 299 15208.73 -5.03 53683.26 88888.00 2014-10-26 00:04:51.404 299 15208.67 -5.09 53683.23 88888.00 2014-10-26 00:04:51.904 299 15208.66 -5.10 53683.26 88888.00 2014-10-26 00:04:52.404 299 15208.61 -4.99 53683.22 88888.00 2014-10-26 00:04:52.904 299 15208.66 -5.00 53683.22 88888.00 2014-10-26 00:04:53.404 299 15208.68 -5.04 53683.22 88888.00 2014-10-26 00:04:53.904 299 15208.67 -5.05 53683.19 88888.00 2014-10-26 00:04:54.404 299 15208.67 -5.12 53683.23 88888.00 2014-10-26 00:04:54.904 299 15208.68 -5.04 53683.23 88888.00 2014-10-26 00:04:55.404 299 15208.68 -5.03 53683.18 88888.00 2014-10-26 00:04:55.904 299 15208.67 -5.04 53683.17 88888.00 2014-10-26 00:04:56.404 299 15208.62 -5.03 53683.25 88888.00 2014-10-26 00:04:56.904 299 15208.62 -5.05 53683.28 88888.00 2014-10-26 00:04:57.404 299 15208.60 -5.03 53683.32 88888.00 2014-10-26 00:04:57.904 299 15208.59 -4.98 53683.39 88888.00 2014-10-26 00:04:58.404 299 15208.59 -4.96 53683.35 88888.00 2014-10-26 00:04:58.904 299 15208.64 -5.00 53683.33 88888.00 2014-10-26 00:04:59.404 299 15208.62 -5.03 53683.27 88888.00 2014-10-26 00:04:59.904 299 15208.60 -5.12 53683.17 88888.00 2014-10-26 00:05:00.404 299 15208.62 -5.11 53683.15 88888.00 2014-10-26 00:05:00.904 299 15208.59 -5.07 53683.15 88888.00 2014-10-26 00:05:01.404 299 15208.57 -5.07 53683.18 88888.00 2014-10-26 00:05:01.904 299 15208.55 -5.02 53683.25 88888.00 2014-10-26 00:05:02.404 299 15208.54 -5.07 53683.29 88888.00 2014-10-26 00:05:02.904 299 15208.55 -5.11 53683.26 88888.00 2014-10-26 00:05:03.404 299 15208.59 -4.98 53683.20 88888.00 2014-10-26 00:05:03.904 299 15208.63 -5.00 53683.20 88888.00 2014-10-26 00:05:04.404 299 15208.60 -5.07 53683.13 88888.00 2014-10-26 00:05:04.904 299 15208.61 -5.02 53683.18 88888.00 2014-10-26 00:05:05.404 299 15208.60 -4.99 53683.25 88888.00 2014-10-26 00:05:05.904 299 15208.57 -4.93 53683.27 88888.00 2014-10-26 00:05:06.404 299 15208.54 -4.95 53683.23 88888.00 2014-10-26 00:05:06.904 299 15208.53 -4.94 53683.29 88888.00 2014-10-26 00:05:07.404 299 15208.57 -4.91 53683.20 88888.00 2014-10-26 00:05:07.904 299 15208.60 -4.93 53683.15 88888.00 2014-10-26 00:05:08.404 299 15208.60 -4.99 53683.15 88888.00 2014-10-26 00:05:08.904 299 15208.60 -4.95 53683.16 88888.00 2014-10-26 00:05:09.404 299 15208.61 -4.93 53683.18 88888.00 2014-10-26 00:05:09.904 299 15208.55 -5.00 53683.20 88888.00 2014-10-26 00:05:10.404 299 15208.55 -4.96 53683.19 88888.00 2014-10-26 00:05:10.904 299 15208.52 -4.91 53683.19 88888.00 2014-10-26 00:05:11.404 299 15208.51 -4.89 53683.16 88888.00 2014-10-26 00:05:11.904 299 15208.51 -4.91 53683.15 88888.00 2014-10-26 00:05:12.404 299 15208.52 -4.91 53683.16 88888.00 2014-10-26 00:05:12.904 299 15208.48 -4.91 53683.14 88888.00 2014-10-26 00:05:13.404 299 15208.54 -4.90 53683.10 88888.00 2014-10-26 00:05:13.904 299 15208.53 -4.91 53683.14 88888.00 2014-10-26 00:05:14.404 299 15208.50 -4.89 53683.12 88888.00 2014-10-26 00:05:14.904 299 15208.50 -4.84 53683.11 88888.00 2014-10-26 00:05:15.404 299 15208.49 -4.82 53683.01 88888.00 2014-10-26 00:05:15.904 299 15208.53 -4.82 53683.10 88888.00 2014-10-26 00:05:16.404 299 15208.48 -4.82 53683.11 88888.00 2014-10-26 00:05:16.904 299 15208.44 -4.78 53683.09 88888.00 2014-10-26 00:05:17.404 299 15208.44 -4.78 53683.09 88888.00 2014-10-26 00:05:17.904 299 15208.45 -4.84 53683.11 88888.00 2014-10-26 00:05:18.404 299 15208.43 -4.79 53683.17 88888.00 2014-10-26 00:05:18.904 299 15208.42 -4.74 53683.16 88888.00 2014-10-26 00:05:19.404 299 15208.40 -4.73 53683.17 88888.00 2014-10-26 00:05:19.904 299 15208.37 -4.70 53683.20 88888.00 2014-10-26 00:05:20.404 299 15208.35 -4.70 53683.19 88888.00 2014-10-26 00:05:20.904 299 15208.33 -4.69 53683.15 88888.00 2014-10-26 00:05:21.404 299 15208.33 -4.75 53683.16 88888.00 2014-10-26 00:05:21.904 299 15208.33 -4.68 53683.21 88888.00 2014-10-26 00:05:22.404 299 15208.30 -4.70 53683.23 88888.00 2014-10-26 00:05:22.904 299 15208.22 -4.68 53683.22 88888.00 2014-10-26 00:05:23.404 299 15208.18 -4.73 53683.13 88888.00 2014-10-26 00:05:23.904 299 15208.15 -4.67 53683.11 88888.00 2014-10-26 00:05:24.404 299 15208.16 -4.58 53683.13 88888.00 2014-10-26 00:05:24.904 299 15208.17 -4.56 53683.20 88888.00 2014-10-26 00:05:25.404 299 15208.17 -4.58 53683.12 88888.00 2014-10-26 00:05:25.904 299 15208.14 -4.66 53683.06 88888.00 2014-10-26 00:05:26.404 299 15208.12 -4.70 53683.10 88888.00 2014-10-26 00:05:26.904 299 15208.10 -4.68 53683.16 88888.00 2014-10-26 00:05:27.404 299 15208.03 -4.66 53683.11 88888.00 2014-10-26 00:05:27.904 299 15208.03 -4.67 53683.14 88888.00 2014-10-26 00:05:28.404 299 15208.01 -4.63 53683.22 88888.00 2014-10-26 00:05:28.904 299 15208.03 -4.63 53683.27 88888.00 2014-10-26 00:05:29.404 299 15208.03 -4.64 53683.26 88888.00 2014-10-26 00:05:29.904 299 15207.99 -4.61 53683.25 88888.00 2014-10-26 00:05:30.404 299 15207.90 -4.58 53683.20 88888.00 2014-10-26 00:05:30.904 299 15207.88 -4.63 53683.26 88888.00 2014-10-26 00:05:31.404 299 15207.89 -4.67 53683.31 88888.00 2014-10-26 00:05:31.904 299 15207.90 -4.67 53683.21 88888.00 2014-10-26 00:05:32.404 299 15207.86 -4.66 53683.16 88888.00 2014-10-26 00:05:32.904 299 15207.86 -4.67 53683.14 88888.00 2014-10-26 00:05:33.404 299 15207.87 -4.72 53683.17 88888.00 2014-10-26 00:05:33.904 299 15207.89 -4.67 53683.21 88888.00 2014-10-26 00:05:34.404 299 15207.91 -4.70 53683.19 88888.00 2014-10-26 00:05:34.904 299 15207.94 -4.72 53683.15 88888.00 2014-10-26 00:05:35.404 299 15207.97 -4.69 53683.22 88888.00 2014-10-26 00:05:35.904 299 15207.95 -4.73 53683.21 88888.00 2014-10-26 00:05:36.404 299 15207.89 -4.75 53683.21 88888.00 2014-10-26 00:05:36.904 299 15207.86 -4.84 53683.28 88888.00 2014-10-26 00:05:37.404 299 15207.83 -4.84 53683.28 88888.00 2014-10-26 00:05:37.904 299 15207.81 -4.85 53683.27 88888.00 2014-10-26 00:05:38.404 299 15207.81 -4.87 53683.17 88888.00 2014-10-26 00:05:38.904 299 15207.78 -4.83 53683.20 88888.00 2014-10-26 00:05:39.404 299 15207.76 -4.82 53683.22 88888.00 2014-10-26 00:05:39.904 299 15207.76 -4.84 53683.26 88888.00 2014-10-26 00:05:40.404 299 15207.72 -4.82 53683.29 88888.00 2014-10-26 00:05:40.904 299 15207.69 -4.86 53683.36 88888.00 2014-10-26 00:05:41.404 299 15207.61 -4.86 53683.35 88888.00 2014-10-26 00:05:41.904 299 15207.61 -4.87 53683.35 88888.00 2014-10-26 00:05:42.404 299 15207.63 -4.89 53683.29 88888.00 2014-10-26 00:05:42.904 299 15207.63 -5.01 53683.25 88888.00 2014-10-26 00:05:43.404 299 15207.61 -4.98 53683.33 88888.00 2014-10-26 00:05:43.904 299 15207.59 -4.89 53683.35 88888.00 2014-10-26 00:05:44.404 299 15207.58 -4.85 53683.30 88888.00 2014-10-26 00:05:44.904 299 15207.56 -4.94 53683.32 88888.00 2014-10-26 00:05:45.404 299 15207.56 -4.93 53683.26 88888.00 2014-10-26 00:05:45.904 299 15207.51 -4.94 53683.31 88888.00 2014-10-26 00:05:46.404 299 15207.47 -4.96 53683.35 88888.00 2014-10-26 00:05:46.904 299 15207.45 -4.98 53683.27 88888.00 2014-10-26 00:05:47.404 299 15207.49 -5.02 53683.19 88888.00 2014-10-26 00:05:47.904 299 15207.49 -5.03 53683.30 88888.00 2014-10-26 00:05:48.404 299 15207.45 -4.92 53683.27 88888.00 2014-10-26 00:05:48.904 299 15207.42 -4.90 53683.33 88888.00 2014-10-26 00:05:49.404 299 15207.37 -4.89 53683.33 88888.00 2014-10-26 00:05:49.904 299 15207.37 -4.86 53683.36 88888.00 2014-10-26 00:05:50.404 299 15207.40 -4.87 53683.29 88888.00 2014-10-26 00:05:50.904 299 15207.37 -4.90 53683.29 88888.00 2014-10-26 00:05:51.404 299 15207.36 -4.90 53683.27 88888.00 2014-10-26 00:05:51.904 299 15207.31 -4.91 53683.20 88888.00 2014-10-26 00:05:52.404 299 15207.33 -5.00 53683.30 88888.00 2014-10-26 00:05:52.904 299 15207.32 -5.01 53683.34 88888.00 2014-10-26 00:05:53.404 299 15207.31 -4.86 53683.33 88888.00 2014-10-26 00:05:53.904 299 15207.31 -4.83 53683.34 88888.00 2014-10-26 00:05:54.404 299 15207.30 -4.89 53683.32 88888.00 2014-10-26 00:05:54.904 299 15207.27 -4.87 53683.26 88888.00 2014-10-26 00:05:55.404 299 15207.25 -4.84 53683.33 88888.00 2014-10-26 00:05:55.904 299 15207.27 -4.87 53683.32 88888.00 2014-10-26 00:05:56.404 299 15207.22 -4.89 53683.23 88888.00 2014-10-26 00:05:56.904 299 15207.19 -4.82 53683.31 88888.00 2014-10-26 00:05:57.404 299 15207.15 -4.84 53683.34 88888.00 2014-10-26 00:05:57.904 299 15207.16 -4.77 53683.33 88888.00 2014-10-26 00:05:58.404 299 15207.15 -4.74 53683.30 88888.00 2014-10-26 00:05:58.904 299 15207.17 -4.76 53683.32 88888.00 2014-10-26 00:05:59.404 299 15207.16 -4.81 53683.32 88888.00 2014-10-26 00:05:59.904 299 15207.13 -4.73 53683.36 88888.00 2014-10-26 00:06:00.405 299 15207.16 -4.74 53683.42 88888.00 2014-10-26 00:06:00.905 299 15207.17 -4.75 53683.42 88888.00 2014-10-26 00:06:01.405 299 15207.14 -4.77 53683.37 88888.00 2014-10-26 00:06:01.905 299 15207.12 -4.72 53683.37 88888.00 2014-10-26 00:06:02.405 299 15207.13 -4.68 53683.28 88888.00 2014-10-26 00:06:02.905 299 15207.12 -4.67 53683.26 88888.00 2014-10-26 00:06:03.405 299 15207.10 -4.63 53683.27 88888.00 2014-10-26 00:06:03.905 299 15207.05 -4.60 53683.35 88888.00 2014-10-26 00:06:04.405 299 15207.03 -4.66 53683.36 88888.00 2014-10-26 00:06:04.905 299 15206.98 -4.59 53683.38 88888.00 2014-10-26 00:06:05.405 299 15206.98 -4.56 53683.33 88888.00 2014-10-26 00:06:05.905 299 15206.96 -4.55 53683.36 88888.00 2014-10-26 00:06:06.405 299 15206.88 -4.58 53683.32 88888.00 2014-10-26 00:06:06.905 299 15206.86 -4.57 53683.37 88888.00 2014-10-26 00:06:07.405 299 15206.86 -4.48 53683.32 88888.00 2014-10-26 00:06:07.905 299 15206.80 -4.49 53683.36 88888.00 2014-10-26 00:06:08.405 299 15206.80 -4.52 53683.39 88888.00 2014-10-26 00:06:08.905 299 15206.82 -4.57 53683.46 88888.00 2014-10-26 00:06:09.405 299 15206.82 -4.58 53683.41 88888.00 2014-10-26 00:06:09.905 299 15206.81 -4.48 53683.41 88888.00 2014-10-26 00:06:10.405 299 15206.77 -4.48 53683.43 88888.00 2014-10-26 00:06:10.905 299 15206.76 -4.51 53683.39 88888.00 2014-10-26 00:06:11.405 299 15206.73 -4.47 53683.27 88888.00 2014-10-26 00:06:11.905 299 15206.73 -4.48 53683.27 88888.00 2014-10-26 00:06:12.405 299 15206.76 -4.41 53683.34 88888.00 2014-10-26 00:06:12.905 299 15206.73 -4.35 53683.39 88888.00 2014-10-26 00:06:13.405 299 15206.76 -4.37 53683.35 88888.00 2014-10-26 00:06:13.905 299 15206.78 -4.32 53683.37 88888.00 2014-10-26 00:06:14.405 299 15206.79 -4.35 53683.36 88888.00 2014-10-26 00:06:14.905 299 15206.81 -4.29 53683.42 88888.00 2014-10-26 00:06:15.405 299 15206.74 -4.24 53683.43 88888.00 2014-10-26 00:06:15.905 299 15206.71 -4.32 53683.48 88888.00 2014-10-26 00:06:16.405 299 15206.73 -4.33 53683.49 88888.00 2014-10-26 00:06:16.905 299 15206.80 -4.25 53683.44 88888.00 2014-10-26 00:06:17.405 299 15206.74 -4.30 53683.51 88888.00 2014-10-26 00:06:17.905 299 15206.73 -4.26 53683.52 88888.00 2014-10-26 00:06:18.405 299 15206.73 -4.21 53683.46 88888.00 2014-10-26 00:06:18.905 299 15206.70 -4.27 53683.46 88888.00 2014-10-26 00:06:19.405 299 15206.73 -4.26 53683.52 88888.00 2014-10-26 00:06:19.905 299 15206.73 -4.27 53683.53 88888.00 2014-10-26 00:06:20.405 299 15206.73 -4.23 53683.57 88888.00 2014-10-26 00:06:20.905 299 15206.73 -4.27 53683.56 88888.00 2014-10-26 00:06:21.405 299 15206.72 -4.26 53683.59 88888.00 2014-10-26 00:06:21.905 299 15206.70 -4.22 53683.59 88888.00 2014-10-26 00:06:22.405 299 15206.71 -4.21 53683.59 88888.00 2014-10-26 00:06:22.905 299 15206.72 -4.14 53683.59 88888.00 2014-10-26 00:06:23.405 299 15206.70 -4.14 53683.59 88888.00 2014-10-26 00:06:23.905 299 15206.67 -4.24 53683.57 88888.00 2014-10-26 00:06:24.405 299 15206.67 -4.30 53683.62 88888.00 2014-10-26 00:06:24.905 299 15206.69 -4.32 53683.63 88888.00 2014-10-26 00:06:25.405 299 15206.70 -4.30 53683.61 88888.00 2014-10-26 00:06:25.905 299 15206.68 -4.31 53683.61 88888.00 2014-10-26 00:06:26.405 299 15206.65 -4.26 53683.54 88888.00 2014-10-26 00:06:26.905 299 15206.62 -4.22 53683.52 88888.00 2014-10-26 00:06:27.405 299 15206.62 -4.21 53683.56 88888.00 2014-10-26 00:06:27.905 299 15206.64 -4.17 53683.58 88888.00 2014-10-26 00:06:28.405 299 15206.68 -4.17 53683.56 88888.00 2014-10-26 00:06:28.905 299 15206.67 -4.17 53683.50 88888.00 2014-10-26 00:06:29.405 299 15206.65 -4.17 53683.59 88888.00 2014-10-26 00:06:29.905 299 15206.59 -4.18 53683.66 88888.00 2014-10-26 00:06:30.405 299 15206.56 -4.23 53683.57 88888.00 2014-10-26 00:06:30.905 299 15206.60 -4.23 53683.58 88888.00 2014-10-26 00:06:31.405 299 15206.63 -4.32 53683.62 88888.00 2014-10-26 00:06:31.905 299 15206.62 -4.34 53683.66 88888.00 2014-10-26 00:06:32.405 299 15206.64 -4.35 53683.62 88888.00 2014-10-26 00:06:32.905 299 15206.65 -4.29 53683.61 88888.00 2014-10-26 00:06:33.405 299 15206.62 -4.31 53683.54 88888.00 2014-10-26 00:06:33.905 299 15206.60 -4.34 53683.62 88888.00 2014-10-26 00:06:34.405 299 15206.56 -4.32 53683.63 88888.00 2014-10-26 00:06:34.905 299 15206.56 -4.31 53683.59 88888.00 2014-10-26 00:06:35.405 299 15206.55 -4.34 53683.62 88888.00 2014-10-26 00:06:35.905 299 15206.45 -4.39 53683.59 88888.00 2014-10-26 00:06:36.405 299 15206.43 -4.39 53683.62 88888.00 2014-10-26 00:06:36.905 299 15206.47 -4.44 53683.58 88888.00 2014-10-26 00:06:37.405 299 15206.49 -4.56 53683.53 88888.00 2014-10-26 00:06:37.905 299 15206.52 -4.66 53683.51 88888.00 2014-10-26 00:06:38.405 299 15206.54 -4.55 53683.49 88888.00 2014-10-26 00:06:38.905 299 15206.59 -4.39 53683.58 88888.00 2014-10-26 00:06:39.405 299 15206.61 -4.37 53683.60 88888.00 2014-10-26 00:06:39.905 299 15206.59 -4.42 53683.54 88888.00 2014-10-26 00:06:40.405 299 15206.56 -4.58 53683.56 88888.00 2014-10-26 00:06:40.905 299 15206.52 -4.66 53683.61 88888.00 2014-10-26 00:06:41.405 299 15206.53 -4.68 53683.58 88888.00 2014-10-26 00:06:41.905 299 15206.53 -4.64 53683.50 88888.00 2014-10-26 00:06:42.405 299 15206.54 -4.59 53683.52 88888.00 2014-10-26 00:06:42.905 299 15206.55 -4.60 53683.51 88888.00 2014-10-26 00:06:43.405 299 15206.59 -4.59 53683.50 88888.00 2014-10-26 00:06:43.905 299 15206.55 -4.63 53683.47 88888.00 2014-10-26 00:06:44.405 299 15206.54 -4.63 53683.49 88888.00 2014-10-26 00:06:44.905 299 15206.54 -4.59 53683.41 88888.00 2014-10-26 00:06:45.405 299 15206.50 -4.63 53683.41 88888.00 2014-10-26 00:06:45.905 299 15206.49 -4.67 53683.43 88888.00 2014-10-26 00:06:46.405 299 15206.51 -4.70 53683.35 88888.00 2014-10-26 00:06:46.905 299 15206.52 -4.64 53683.38 88888.00 2014-10-26 00:06:47.405 299 15206.47 -4.48 53683.35 88888.00 2014-10-26 00:06:47.905 299 15206.47 -4.47 53683.35 88888.00 2014-10-26 00:06:48.405 299 15206.52 -4.69 53683.39 88888.00 2014-10-26 00:06:48.905 299 15206.51 -4.76 53683.38 88888.00 2014-10-26 00:06:49.405 299 15206.50 -4.70 53683.38 88888.00 2014-10-26 00:06:49.905 299 15206.49 -4.57 53683.33 88888.00 2014-10-26 00:06:50.405 299 15206.50 -4.52 53683.27 88888.00 2014-10-26 00:06:50.905 299 15206.46 -4.52 53683.28 88888.00 2014-10-26 00:06:51.405 299 15206.43 -4.68 53683.29 88888.00 2014-10-26 00:06:51.905 299 15206.38 -4.78 53683.18 88888.00 2014-10-26 00:06:52.405 299 15206.35 -4.76 53683.17 88888.00 2014-10-26 00:06:52.905 299 15206.32 -4.70 53683.18 88888.00 2014-10-26 00:06:53.405 299 15206.32 -4.64 53683.28 88888.00 2014-10-26 00:06:53.905 299 15206.28 -4.66 53683.26 88888.00 2014-10-26 00:06:54.405 299 15206.24 -4.76 53683.22 88888.00 2014-10-26 00:06:54.905 299 15206.25 -4.81 53683.17 88888.00 2014-10-26 00:06:55.405 299 15206.23 -4.76 53683.12 88888.00 2014-10-26 00:06:55.905 299 15206.18 -4.75 53683.21 88888.00 2014-10-26 00:06:56.405 299 15206.06 -4.77 53683.17 88888.00 2014-10-26 00:06:56.905 299 15206.04 -4.76 53683.17 88888.00 2014-10-26 00:06:57.405 299 15206.01 -4.74 53683.10 88888.00 2014-10-26 00:06:57.905 299 15205.99 -4.66 53683.11 88888.00 2014-10-26 00:06:58.405 299 15206.00 -4.51 53683.10 88888.00 2014-10-26 00:06:58.905 299 15205.99 -4.47 53683.22 88888.00 2014-10-26 00:06:59.405 299 15206.02 -4.58 53683.30 88888.00 2014-10-26 00:06:59.905 299 15206.00 -4.57 53683.23 88888.00 2014-10-26 00:07:00.405 299 15206.00 -4.57 53683.15 88888.00 2014-10-26 00:07:00.905 299 15206.07 -4.53 53683.21 88888.00 2014-10-26 00:07:01.405 299 15206.13 -4.46 53683.19 88888.00 2014-10-26 00:07:01.905 299 15206.11 -4.29 53683.22 88888.00 2014-10-26 00:07:02.405 299 15206.10 -4.37 53683.27 88888.00 2014-10-26 00:07:02.905 299 15206.07 -4.46 53683.23 88888.00 2014-10-26 00:07:03.405 299 15206.02 -4.38 53683.20 88888.00 2014-10-26 00:07:03.905 299 15206.05 -4.38 53683.23 88888.00 2014-10-26 00:07:04.405 299 15206.04 -4.37 53683.21 88888.00 2014-10-26 00:07:04.905 299 15206.10 -4.40 53683.22 88888.00 2014-10-26 00:07:05.405 299 15206.14 -4.41 53683.32 88888.00 2014-10-26 00:07:05.905 299 15206.15 -4.38 53683.32 88888.00 2014-10-26 00:07:06.405 299 15206.10 -4.39 53683.27 88888.00 2014-10-26 00:07:06.905 299 15206.09 -4.39 53683.28 88888.00 2014-10-26 00:07:07.405 299 15206.09 -4.39 53683.32 88888.00 2014-10-26 00:07:07.905 299 15206.10 -4.27 53683.30 88888.00 2014-10-26 00:07:08.405 299 15206.08 -4.18 53683.34 88888.00 2014-10-26 00:07:08.905 299 15206.07 -4.18 53683.31 88888.00 2014-10-26 00:07:09.405 299 15206.06 -4.18 53683.31 88888.00 2014-10-26 00:07:09.905 299 15206.07 -4.12 53683.36 88888.00 2014-10-26 00:07:10.405 299 15206.10 -4.06 53683.42 88888.00 2014-10-26 00:07:10.905 299 15206.10 -4.04 53683.39 88888.00 2014-10-26 00:07:11.405 299 15206.06 -4.04 53683.27 88888.00 2014-10-26 00:07:11.905 299 15206.06 -4.06 53683.30 88888.00 2014-10-26 00:07:12.405 299 15206.06 -4.07 53683.35 88888.00 2014-10-26 00:07:12.905 299 15206.06 -4.03 53683.35 88888.00 2014-10-26 00:07:13.405 299 15206.06 -4.01 53683.38 88888.00 2014-10-26 00:07:13.905 299 15206.08 -4.03 53683.40 88888.00 2014-10-26 00:07:14.405 299 15206.08 -4.04 53683.38 88888.00 2014-10-26 00:07:14.905 299 15206.06 -4.00 53683.52 88888.00 2014-10-26 00:07:15.405 299 15206.11 -4.05 53683.53 88888.00 2014-10-26 00:07:15.905 299 15206.14 -4.05 53683.44 88888.00 2014-10-26 00:07:16.405 299 15206.13 -3.96 53683.50 88888.00 2014-10-26 00:07:16.905 299 15206.11 -4.01 53683.58 88888.00 2014-10-26 00:07:17.405 299 15206.08 -4.06 53683.61 88888.00 2014-10-26 00:07:17.905 299 15206.07 -4.03 53683.51 88888.00 2014-10-26 00:07:18.405 299 15206.10 -3.97 53683.51 88888.00 2014-10-26 00:07:18.905 299 15206.13 -3.97 53683.52 88888.00 2014-10-26 00:07:19.405 299 15206.09 -3.92 53683.55 88888.00 2014-10-26 00:07:19.905 299 15206.09 -3.89 53683.60 88888.00 2014-10-26 00:07:20.405 299 15206.11 -3.97 53683.61 88888.00 2014-10-26 00:07:20.905 299 15206.07 -3.99 53683.58 88888.00 2014-10-26 00:07:21.405 299 15206.07 -3.96 53683.55 88888.00 2014-10-26 00:07:21.905 299 15206.11 -3.96 53683.52 88888.00 2014-10-26 00:07:22.405 299 15206.13 -3.96 53683.52 88888.00 2014-10-26 00:07:22.905 299 15206.13 -4.03 53683.44 88888.00 2014-10-26 00:07:23.405 299 15206.13 -4.03 53683.48 88888.00 2014-10-26 00:07:23.905 299 15206.09 -4.04 53683.56 88888.00 2014-10-26 00:07:24.405 299 15206.08 -4.04 53683.50 88888.00 2014-10-26 00:07:24.905 299 15206.11 -4.00 53683.48 88888.00 2014-10-26 00:07:25.405 299 15206.08 -3.97 53683.51 88888.00 2014-10-26 00:07:25.905 299 15206.07 -3.94 53683.50 88888.00 2014-10-26 00:07:26.405 299 15206.08 -3.91 53683.46 88888.00 2014-10-26 00:07:26.905 299 15206.06 -4.05 53683.49 88888.00 2014-10-26 00:07:27.405 299 15206.06 -4.14 53683.52 88888.00 2014-10-26 00:07:27.905 299 15206.05 -4.07 53683.51 88888.00 2014-10-26 00:07:28.405 299 15206.07 -3.94 53683.51 88888.00 2014-10-26 00:07:28.905 299 15206.07 -3.90 53683.47 88888.00 2014-10-26 00:07:29.405 299 15206.07 -3.94 53683.46 88888.00 2014-10-26 00:07:29.905 299 15206.04 -4.01 53683.47 88888.00 2014-10-26 00:07:30.405 299 15206.05 -3.98 53683.52 88888.00 2014-10-26 00:07:30.905 299 15206.08 -3.94 53683.48 88888.00 2014-10-26 00:07:31.405 299 15206.05 -3.90 53683.46 88888.00 2014-10-26 00:07:31.905 299 15206.05 -3.88 53683.42 88888.00 2014-10-26 00:07:32.405 299 15205.98 -3.80 53683.41 88888.00 2014-10-26 00:07:32.905 299 15205.95 -3.79 53683.48 88888.00 2014-10-26 00:07:33.405 299 15205.96 -3.83 53683.51 88888.00 2014-10-26 00:07:33.905 299 15205.96 -3.79 53683.51 88888.00 2014-10-26 00:07:34.405 299 15205.95 -3.77 53683.49 88888.00 2014-10-26 00:07:34.905 299 15205.98 -3.79 53683.55 88888.00 2014-10-26 00:07:35.405 299 15205.96 -3.83 53683.57 88888.00 2014-10-26 00:07:35.905 299 15205.96 -3.80 53683.56 88888.00 2014-10-26 00:07:36.405 299 15205.91 -3.81 53683.50 88888.00 2014-10-26 00:07:36.905 299 15205.84 -3.75 53683.43 88888.00 2014-10-26 00:07:37.405 299 15205.80 -3.71 53683.47 88888.00 2014-10-26 00:07:37.905 299 15205.83 -3.75 53683.46 88888.00 2014-10-26 00:07:38.405 299 15205.86 -3.72 53683.43 88888.00 2014-10-26 00:07:38.905 299 15205.87 -3.75 53683.38 88888.00 2014-10-26 00:07:39.405 299 15205.83 -3.73 53683.37 88888.00 2014-10-26 00:07:39.905 299 15205.78 -3.72 53683.43 88888.00 2014-10-26 00:07:40.405 299 15205.77 -3.80 53683.51 88888.00 2014-10-26 00:07:40.905 299 15205.79 -3.77 53683.51 88888.00 2014-10-26 00:07:41.405 299 15205.73 -3.79 53683.52 88888.00 2014-10-26 00:07:41.905 299 15205.71 -3.78 53683.52 88888.00 2014-10-26 00:07:42.405 299 15205.71 -3.72 53683.58 88888.00 2014-10-26 00:07:42.905 299 15205.69 -3.73 53683.61 88888.00 2014-10-26 00:07:43.405 299 15205.66 -3.66 53683.59 88888.00 2014-10-26 00:07:43.905 299 15205.59 -3.62 53683.54 88888.00 2014-10-26 00:07:44.405 299 15205.56 -3.61 53683.55 88888.00 2014-10-26 00:07:44.905 299 15205.59 -3.61 53683.54 88888.00 2014-10-26 00:07:45.405 299 15205.57 -3.60 53683.60 88888.00 2014-10-26 00:07:45.905 299 15205.53 -3.65 53683.62 88888.00 2014-10-26 00:07:46.405 299 15205.55 -3.71 53683.56 88888.00 2014-10-26 00:07:46.905 299 15205.51 -3.71 53683.53 88888.00 2014-10-26 00:07:47.405 299 15205.53 -3.69 53683.55 88888.00 2014-10-26 00:07:47.905 299 15205.51 -3.57 53683.51 88888.00 2014-10-26 00:07:48.405 299 15205.47 -3.66 53683.53 88888.00 2014-10-26 00:07:48.905 299 15205.45 -3.66 53683.58 88888.00 2014-10-26 00:07:49.405 299 15205.48 -3.70 53683.55 88888.00 2014-10-26 00:07:49.905 299 15205.45 -3.61 53683.59 88888.00 2014-10-26 00:07:50.405 299 15205.39 -3.61 53683.62 88888.00 2014-10-26 00:07:50.905 299 15205.41 -3.65 53683.51 88888.00 2014-10-26 00:07:51.405 299 15205.39 -3.57 53683.58 88888.00 2014-10-26 00:07:51.905 299 15205.37 -3.56 53683.59 88888.00 2014-10-26 00:07:52.405 299 15205.36 -3.58 53683.56 88888.00 2014-10-26 00:07:52.905 299 15205.42 -3.54 53683.58 88888.00 2014-10-26 00:07:53.405 299 15205.42 -3.55 53683.64 88888.00 2014-10-26 00:07:53.905 299 15205.38 -3.51 53683.61 88888.00 2014-10-26 00:07:54.405 299 15205.36 -3.52 53683.63 88888.00 2014-10-26 00:07:54.905 299 15205.39 -3.51 53683.67 88888.00 2014-10-26 00:07:55.405 299 15205.35 -3.52 53683.59 88888.00 2014-10-26 00:07:55.905 299 15205.33 -3.53 53683.57 88888.00 2014-10-26 00:07:56.405 299 15205.32 -3.47 53683.55 88888.00 2014-10-26 00:07:56.905 299 15205.30 -3.47 53683.62 88888.00 2014-10-26 00:07:57.405 299 15205.30 -3.57 53683.64 88888.00 2014-10-26 00:07:57.905 299 15205.33 -3.51 53683.64 88888.00 2014-10-26 00:07:58.405 299 15205.33 -3.49 53683.64 88888.00 2014-10-26 00:07:58.905 299 15205.36 -3.49 53683.66 88888.00 2014-10-26 00:07:59.405 299 15205.36 -3.53 53683.66 88888.00 2014-10-26 00:07:59.905 299 15205.32 -3.54 53683.62 88888.00 2014-10-26 00:08:00.405 299 15205.32 -3.58 53683.69 88888.00 2014-10-26 00:08:00.905 299 15205.27 -3.55 53683.63 88888.00 2014-10-26 00:08:01.405 299 15205.27 -3.52 53683.68 88888.00 2014-10-26 00:08:01.905 299 15205.32 -3.52 53683.68 88888.00 2014-10-26 00:08:02.405 299 15205.33 -3.57 53683.64 88888.00 2014-10-26 00:08:02.905 299 15205.32 -3.60 53683.61 88888.00 2014-10-26 00:08:03.405 299 15205.33 -3.56 53683.62 88888.00 2014-10-26 00:08:03.905 299 15205.37 -3.53 53683.68 88888.00 2014-10-26 00:08:04.405 299 15205.41 -3.57 53683.73 88888.00 2014-10-26 00:08:04.905 299 15205.41 -3.57 53683.66 88888.00 2014-10-26 00:08:05.405 299 15205.34 -3.62 53683.66 88888.00 2014-10-26 00:08:05.905 299 15205.35 -3.63 53683.71 88888.00 2014-10-26 00:08:06.405 299 15205.36 -3.61 53683.72 88888.00 2014-10-26 00:08:06.905 299 15205.32 -3.58 53683.74 88888.00 2014-10-26 00:08:07.405 299 15205.32 -3.61 53683.74 88888.00 2014-10-26 00:08:07.905 299 15205.33 -3.65 53683.75 88888.00 2014-10-26 00:08:08.405 299 15205.32 -3.74 53683.73 88888.00 2014-10-26 00:08:08.905 299 15205.32 -3.71 53683.74 88888.00 2014-10-26 00:08:09.405 299 15205.32 -3.63 53683.70 88888.00 2014-10-26 00:08:09.905 299 15205.29 -3.60 53683.73 88888.00 2014-10-26 00:08:10.405 299 15205.34 -3.63 53683.81 88888.00 2014-10-26 00:08:10.905 299 15205.35 -3.71 53683.87 88888.00 2014-10-26 00:08:11.405 299 15205.32 -3.74 53683.84 88888.00 2014-10-26 00:08:11.905 299 15205.28 -3.77 53683.77 88888.00 2014-10-26 00:08:12.405 299 15205.29 -3.78 53683.63 88888.00 2014-10-26 00:08:12.905 299 15205.28 -3.78 53683.71 88888.00 2014-10-26 00:08:13.405 299 15205.29 -3.83 53683.71 88888.00 2014-10-26 00:08:13.905 299 15205.28 -3.80 53683.74 88888.00 2014-10-26 00:08:14.405 299 15205.25 -3.77 53683.77 88888.00 2014-10-26 00:08:14.905 299 15205.17 -3.81 53683.75 88888.00 2014-10-26 00:08:15.405 299 15205.16 -3.82 53683.73 88888.00 2014-10-26 00:08:15.905 299 15205.20 -3.77 53683.76 88888.00 2014-10-26 00:08:16.405 299 15205.22 -3.72 53683.76 88888.00 2014-10-26 00:08:16.905 299 15205.20 -3.75 53683.76 88888.00 2014-10-26 00:08:17.405 299 15205.17 -3.71 53683.75 88888.00 2014-10-26 00:08:17.905 299 15205.16 -3.75 53683.82 88888.00 2014-10-26 00:08:18.405 299 15205.15 -3.80 53683.79 88888.00 2014-10-26 00:08:18.905 299 15205.14 -3.78 53683.79 88888.00 2014-10-26 00:08:19.405 299 15205.07 -3.74 53683.80 88888.00 2014-10-26 00:08:19.905 299 15205.07 -3.71 53683.81 88888.00 2014-10-26 00:08:20.405 299 15205.08 -3.72 53683.80 88888.00 2014-10-26 00:08:20.905 299 15205.06 -3.71 53683.86 88888.00 2014-10-26 00:08:21.405 299 15205.05 -3.72 53683.84 88888.00 2014-10-26 00:08:21.905 299 15205.00 -3.79 53683.83 88888.00 2014-10-26 00:08:22.405 299 15204.98 -3.71 53683.84 88888.00 2014-10-26 00:08:22.905 299 15204.97 -3.65 53683.79 88888.00 2014-10-26 00:08:23.405 299 15204.98 -3.68 53683.72 88888.00 2014-10-26 00:08:23.905 299 15204.98 -3.75 53683.69 88888.00 2014-10-26 00:08:24.405 299 15204.99 -3.74 53683.75 88888.00 2014-10-26 00:08:24.905 299 15205.00 -3.75 53683.82 88888.00 2014-10-26 00:08:25.405 299 15204.98 -3.75 53683.71 88888.00 2014-10-26 00:08:25.905 299 15204.90 -3.75 53683.69 88888.00 2014-10-26 00:08:26.405 299 15204.91 -3.69 53683.69 88888.00 2014-10-26 00:08:26.905 299 15204.90 -3.66 53683.63 88888.00 2014-10-26 00:08:27.405 299 15204.88 -3.65 53683.69 88888.00 2014-10-26 00:08:27.905 299 15204.81 -3.65 53683.73 88888.00 2014-10-26 00:08:28.405 299 15204.80 -3.68 53683.81 88888.00 2014-10-26 00:08:28.905 299 15204.80 -3.65 53683.80 88888.00 2014-10-26 00:08:29.405 299 15204.81 -3.65 53683.76 88888.00 2014-10-26 00:08:29.905 299 15204.81 -3.65 53683.73 88888.00 2014-10-26 00:08:30.405 299 15204.77 -3.66 53683.71 88888.00 2014-10-26 00:08:30.905 299 15204.75 -3.71 53683.73 88888.00 2014-10-26 00:08:31.405 299 15204.74 -3.72 53683.72 88888.00 2014-10-26 00:08:31.905 299 15204.70 -3.75 53683.73 88888.00 2014-10-26 00:08:32.405 299 15204.70 -3.70 53683.72 88888.00 2014-10-26 00:08:32.905 299 15204.70 -3.75 53683.67 88888.00 2014-10-26 00:08:33.405 299 15204.70 -3.71 53683.69 88888.00 2014-10-26 00:08:33.905 299 15204.64 -3.73 53683.60 88888.00 2014-10-26 00:08:34.405 299 15204.62 -3.75 53683.60 88888.00 2014-10-26 00:08:34.905 299 15204.63 -3.72 53683.59 88888.00 2014-10-26 00:08:35.405 299 15204.63 -3.73 53683.62 88888.00 2014-10-26 00:08:35.905 299 15204.64 -3.72 53683.61 88888.00 2014-10-26 00:08:36.405 299 15204.62 -3.72 53683.59 88888.00 2014-10-26 00:08:36.905 299 15204.59 -3.73 53683.61 88888.00 2014-10-26 00:08:37.405 299 15204.55 -3.72 53683.63 88888.00 2014-10-26 00:08:37.905 299 15204.53 -3.70 53683.64 88888.00 2014-10-26 00:08:38.405 299 15204.48 -3.71 53683.64 88888.00 2014-10-26 00:08:38.905 299 15204.43 -3.72 53683.66 88888.00 2014-10-26 00:08:39.405 299 15204.43 -3.70 53683.57 88888.00 2014-10-26 00:08:39.905 299 15204.37 -3.73 53683.62 88888.00 2014-10-26 00:08:40.405 299 15204.43 -3.77 53683.69 88888.00 2014-10-26 00:08:40.905 299 15204.45 -3.75 53683.68 88888.00 2014-10-26 00:08:41.405 299 15204.39 -3.69 53683.66 88888.00 2014-10-26 00:08:41.905 299 15204.36 -3.70 53683.66 88888.00 2014-10-26 00:08:42.405 299 15204.34 -3.74 53683.63 88888.00 2014-10-26 00:08:42.905 299 15204.28 -3.74 53683.69 88888.00 2014-10-26 00:08:43.405 299 15204.30 -3.71 53683.73 88888.00 2014-10-26 00:08:43.905 299 15204.28 -3.68 53683.69 88888.00 2014-10-26 00:08:44.405 299 15204.32 -3.71 53683.67 88888.00 2014-10-26 00:08:44.905 299 15204.30 -3.63 53683.73 88888.00 2014-10-26 00:08:45.405 299 15204.30 -3.58 53683.78 88888.00 2014-10-26 00:08:45.905 299 15204.27 -3.57 53683.75 88888.00 2014-10-26 00:08:46.405 299 15204.23 -3.57 53683.69 88888.00 2014-10-26 00:08:46.905 299 15204.25 -3.62 53683.69 88888.00 2014-10-26 00:08:47.405 299 15204.19 -3.62 53683.71 88888.00 2014-10-26 00:08:47.905 299 15204.12 -3.57 53683.70 88888.00 2014-10-26 00:08:48.405 299 15204.10 -3.53 53683.72 88888.00 2014-10-26 00:08:48.905 299 15204.00 -3.56 53683.75 88888.00 2014-10-26 00:08:49.405 299 15203.94 -3.60 53683.79 88888.00 2014-10-26 00:08:49.905 299 15203.90 -3.64 53683.77 88888.00 2014-10-26 00:08:50.405 299 15203.89 -3.63 53683.76 88888.00 2014-10-26 00:08:50.905 299 15203.93 -3.64 53683.75 88888.00 2014-10-26 00:08:51.405 299 15203.94 -3.68 53683.69 88888.00 2014-10-26 00:08:51.905 299 15203.98 -3.65 53683.64 88888.00 2014-10-26 00:08:52.405 299 15203.91 -3.57 53683.68 88888.00 2014-10-26 00:08:52.905 299 15203.85 -3.61 53683.69 88888.00 2014-10-26 00:08:53.405 299 15203.80 -3.66 53683.70 88888.00 2014-10-26 00:08:53.905 299 15203.75 -3.63 53683.78 88888.00 2014-10-26 00:08:54.405 299 15203.73 -3.63 53683.73 88888.00 2014-10-26 00:08:54.905 299 15203.71 -3.56 53683.67 88888.00 2014-10-26 00:08:55.405 299 15203.71 -3.60 53683.67 88888.00 2014-10-26 00:08:55.905 299 15203.64 -3.62 53683.76 88888.00 2014-10-26 00:08:56.405 299 15203.63 -3.61 53683.78 88888.00 2014-10-26 00:08:56.905 299 15203.64 -3.55 53683.78 88888.00 2014-10-26 00:08:57.405 299 15203.63 -3.55 53683.74 88888.00 2014-10-26 00:08:57.905 299 15203.62 -3.61 53683.68 88888.00 2014-10-26 00:08:58.405 299 15203.61 -3.51 53683.69 88888.00 2014-10-26 00:08:58.905 299 15203.65 -3.48 53683.62 88888.00 2014-10-26 00:08:59.405 299 15203.66 -3.52 53683.66 88888.00 2014-10-26 00:08:59.905 299 15203.64 -3.51 53683.72 88888.00 2014-10-26 00:09:00.405 299 15203.66 -3.51 53683.73 88888.00 2014-10-26 00:09:00.905 299 15203.62 -3.52 53683.71 88888.00 2014-10-26 00:09:01.405 299 15203.61 -3.48 53683.69 88888.00 2014-10-26 00:09:01.905 299 15203.62 -3.48 53683.74 88888.00 2014-10-26 00:09:02.405 299 15203.57 -3.47 53683.76 88888.00 2014-10-26 00:09:02.905 299 15203.58 -3.40 53683.76 88888.00 2014-10-26 00:09:03.405 299 15203.53 -3.42 53683.72 88888.00 2014-10-26 00:09:03.905 299 15203.49 -3.45 53683.72 88888.00 2014-10-26 00:09:04.405 299 15203.53 -3.39 53683.68 88888.00 2014-10-26 00:09:04.905 299 15203.53 -3.39 53683.73 88888.00 2014-10-26 00:09:05.405 299 15203.49 -3.37 53683.77 88888.00 2014-10-26 00:09:05.905 299 15203.49 -3.40 53683.78 88888.00 2014-10-26 00:09:06.405 299 15203.47 -3.38 53683.75 88888.00 2014-10-26 00:09:06.905 299 15203.47 -3.35 53683.71 88888.00 2014-10-26 00:09:07.405 299 15203.47 -3.32 53683.75 88888.00 2014-10-26 00:09:07.905 299 15203.44 -3.35 53683.75 88888.00 2014-10-26 00:09:08.405 299 15203.42 -3.36 53683.77 88888.00 2014-10-26 00:09:08.905 299 15203.44 -3.32 53683.79 88888.00 2014-10-26 00:09:09.405 299 15203.42 -3.29 53683.76 88888.00 2014-10-26 00:09:09.905 299 15203.37 -3.29 53683.83 88888.00 2014-10-26 00:09:10.405 299 15203.39 -3.29 53683.84 88888.00 2014-10-26 00:09:10.905 299 15203.43 -3.27 53683.80 88888.00 2014-10-26 00:09:11.405 299 15203.37 -3.28 53683.74 88888.00 2014-10-26 00:09:11.905 299 15203.38 -3.23 53683.71 88888.00 2014-10-26 00:09:12.405 299 15203.42 -3.38 53683.73 88888.00 2014-10-26 00:09:12.905 299 15203.35 -3.44 53683.79 88888.00 2014-10-26 00:09:13.405 299 15203.37 -3.40 53683.84 88888.00 2014-10-26 00:09:13.905 299 15203.35 -3.36 53683.88 88888.00 2014-10-26 00:09:14.405 299 15203.31 -3.31 53683.89 88888.00 2014-10-26 00:09:14.905 299 15203.37 -3.34 53683.92 88888.00 2014-10-26 00:09:15.405 299 15203.40 -3.34 53683.90 88888.00 2014-10-26 00:09:15.905 299 15203.38 -3.25 53683.92 88888.00 2014-10-26 00:09:16.405 299 15203.37 -3.16 53683.89 88888.00 2014-10-26 00:09:16.905 299 15203.34 -3.20 53683.80 88888.00 2014-10-26 00:09:17.405 299 15203.35 -3.26 53683.82 88888.00 2014-10-26 00:09:17.905 299 15203.30 -3.21 53683.84 88888.00 2014-10-26 00:09:18.405 299 15203.28 -3.22 53683.80 88888.00 2014-10-26 00:09:18.905 299 15203.27 -3.20 53683.76 88888.00 2014-10-26 00:09:19.405 299 15203.27 -3.21 53683.76 88888.00 2014-10-26 00:09:19.905 299 15203.28 -3.23 53683.77 88888.00 2014-10-26 00:09:20.405 299 15203.26 -3.28 53683.67 88888.00 2014-10-26 00:09:20.905 299 15203.26 -3.26 53683.73 88888.00 2014-10-26 00:09:21.405 299 15203.26 -3.27 53683.87 88888.00 2014-10-26 00:09:21.905 299 15203.24 -3.25 53683.83 88888.00 2014-10-26 00:09:22.405 299 15203.25 -3.22 53683.87 88888.00 2014-10-26 00:09:22.905 299 15203.26 -3.21 53683.78 88888.00 2014-10-26 00:09:23.405 299 15203.25 -3.22 53683.69 88888.00 2014-10-26 00:09:23.905 299 15203.26 -3.18 53683.73 88888.00 2014-10-26 00:09:24.405 299 15203.25 -3.20 53683.75 88888.00 2014-10-26 00:09:24.905 299 15203.25 -3.20 53683.72 88888.00 2014-10-26 00:09:25.405 299 15203.24 -3.22 53683.68 88888.00 2014-10-26 00:09:25.905 299 15203.24 -3.27 53683.68 88888.00 2014-10-26 00:09:26.405 299 15203.22 -3.22 53683.71 88888.00 2014-10-26 00:09:26.905 299 15203.20 -3.21 53683.72 88888.00 2014-10-26 00:09:27.405 299 15203.25 -3.26 53683.66 88888.00 2014-10-26 00:09:27.905 299 15203.22 -3.27 53683.56 88888.00 2014-10-26 00:09:28.405 299 15203.21 -3.27 53683.59 88888.00 2014-10-26 00:09:28.905 299 15203.19 -3.25 53683.56 88888.00 2014-10-26 00:09:29.405 299 15203.20 -3.23 53683.63 88888.00 2014-10-26 00:09:29.905 299 15203.19 -3.26 53683.66 88888.00 2014-10-26 00:09:30.405 299 15203.17 -3.28 53683.60 88888.00 2014-10-26 00:09:30.905 299 15203.09 -3.30 53683.70 88888.00 2014-10-26 00:09:31.405 299 15203.08 -3.23 53683.68 88888.00 2014-10-26 00:09:31.905 299 15203.12 -3.23 53683.66 88888.00 2014-10-26 00:09:32.405 299 15203.13 -3.28 53683.68 88888.00 2014-10-26 00:09:32.905 299 15203.12 -3.27 53683.70 88888.00 2014-10-26 00:09:33.405 299 15203.13 -3.25 53683.66 88888.00 2014-10-26 00:09:33.905 299 15203.12 -3.25 53683.64 88888.00 2014-10-26 00:09:34.405 299 15203.15 -3.19 53683.62 88888.00 2014-10-26 00:09:34.905 299 15203.09 -3.20 53683.67 88888.00 2014-10-26 00:09:35.405 299 15203.09 -3.26 53683.70 88888.00 2014-10-26 00:09:35.905 299 15203.08 -3.22 53683.68 88888.00 2014-10-26 00:09:36.405 299 15203.08 -3.23 53683.64 88888.00 2014-10-26 00:09:36.905 299 15203.02 -3.23 53683.56 88888.00 2014-10-26 00:09:37.405 299 15203.02 -3.23 53683.62 88888.00 2014-10-26 00:09:37.905 299 15203.09 -3.22 53683.70 88888.00 2014-10-26 00:09:38.405 299 15203.10 -3.23 53683.62 88888.00 2014-10-26 00:09:38.905 299 15203.07 -3.26 53683.54 88888.00 2014-10-26 00:09:39.405 299 15203.03 -3.27 53683.51 88888.00 2014-10-26 00:09:39.905 299 15203.07 -3.25 53683.47 88888.00 2014-10-26 00:09:40.405 299 15203.11 -3.26 53683.51 88888.00 2014-10-26 00:09:40.905 299 15203.08 -3.28 53683.48 88888.00 2014-10-26 00:09:41.405 299 15203.06 -3.23 53683.47 88888.00 2014-10-26 00:09:41.905 299 15203.00 -3.23 53683.51 88888.00 2014-10-26 00:09:42.405 299 15202.99 -3.25 53683.50 88888.00 2014-10-26 00:09:42.905 299 15202.99 -3.17 53683.49 88888.00 2014-10-26 00:09:43.405 299 15202.94 -3.18 53683.52 88888.00 2014-10-26 00:09:43.905 299 15202.91 -3.13 53683.49 88888.00 2014-10-26 00:09:44.405 299 15202.91 -3.20 53683.40 88888.00 2014-10-26 00:09:44.905 299 15202.90 -3.18 53683.35 88888.00 2014-10-26 00:09:45.405 299 15202.87 -3.20 53683.41 88888.00 2014-10-26 00:09:45.905 299 15202.91 -3.17 53683.39 88888.00 2014-10-26 00:09:46.405 299 15202.97 -3.16 53683.37 88888.00 2014-10-26 00:09:46.905 299 15202.94 -3.18 53683.34 88888.00 2014-10-26 00:09:47.405 299 15202.92 -3.16 53683.39 88888.00 2014-10-26 00:09:47.905 299 15202.84 -3.18 53683.41 88888.00 2014-10-26 00:09:48.405 299 15202.81 -3.20 53683.48 88888.00 2014-10-26 00:09:48.905 299 15202.81 -3.16 53683.49 88888.00 2014-10-26 00:09:49.405 299 15202.81 -3.03 53683.46 88888.00 2014-10-26 00:09:49.905 299 15202.82 -3.06 53683.41 88888.00 2014-10-26 00:09:50.405 299 15202.85 -3.14 53683.42 88888.00 2014-10-26 00:09:50.905 299 15202.83 -3.13 53683.34 88888.00 2014-10-26 00:09:51.405 299 15202.79 -3.17 53683.40 88888.00 2014-10-26 00:09:51.905 299 15202.76 -3.20 53683.42 88888.00 2014-10-26 00:09:52.405 299 15202.74 -3.22 53683.37 88888.00 2014-10-26 00:09:52.905 299 15202.75 -3.23 53683.37 88888.00 2014-10-26 00:09:53.405 299 15202.73 -3.23 53683.36 88888.00 2014-10-26 00:09:53.905 299 15202.73 -3.21 53683.42 88888.00 2014-10-26 00:09:54.405 299 15202.66 -3.16 53683.40 88888.00 2014-10-26 00:09:54.905 299 15202.67 -3.08 53683.37 88888.00 2014-10-26 00:09:55.405 299 15202.72 -3.10 53683.36 88888.00 2014-10-26 00:09:55.905 299 15202.69 -3.06 53683.41 88888.00 2014-10-26 00:09:56.405 299 15202.66 -3.09 53683.42 88888.00 2014-10-26 00:09:56.905 299 15202.63 -3.06 53683.41 88888.00 2014-10-26 00:09:57.405 299 15202.64 -3.01 53683.42 88888.00 2014-10-26 00:09:57.905 299 15202.66 -2.97 53683.37 88888.00 2014-10-26 00:09:58.405 299 15202.63 -3.00 53683.36 88888.00 2014-10-26 00:09:58.905 299 15202.58 -3.09 53683.33 88888.00 2014-10-26 00:09:59.405 299 15202.60 -3.04 53683.36 88888.00 2014-10-26 00:09:59.905 299 15202.58 -3.00 53683.41 88888.00 2014-10-26 00:10:00.405 299 15202.60 -3.04 53683.33 88888.00 2014-10-26 00:10:00.905 299 15202.60 -3.09 53683.35 88888.00 2014-10-26 00:10:01.405 299 15202.56 -3.09 53683.38 88888.00 2014-10-26 00:10:01.905 299 15202.57 -2.96 53683.39 88888.00 2014-10-26 00:10:02.405 299 15202.57 -2.92 53683.36 88888.00 2014-10-26 00:10:02.905 299 15202.53 -2.99 53683.37 88888.00 2014-10-26 00:10:03.405 299 15202.54 -3.00 53683.37 88888.00 2014-10-26 00:10:03.905 299 15202.55 -2.92 53683.39 88888.00 2014-10-26 00:10:04.405 299 15202.55 -2.91 53683.41 88888.00 2014-10-26 00:10:04.905 299 15202.53 -2.91 53683.39 88888.00 2014-10-26 00:10:05.405 299 15202.57 -2.95 53683.38 88888.00 2014-10-26 00:10:05.905 299 15202.58 -2.95 53683.30 88888.00 2014-10-26 00:10:06.405 299 15202.60 -2.92 53683.30 88888.00 2014-10-26 00:10:06.905 299 15202.58 -2.82 53683.27 88888.00 2014-10-26 00:10:07.405 299 15202.61 -2.79 53683.21 88888.00 2014-10-26 00:10:07.905 299 15202.62 -2.85 53683.20 88888.00 2014-10-26 00:10:08.405 299 15202.62 -2.87 53683.26 88888.00 2014-10-26 00:10:08.905 299 15202.58 -2.88 53683.32 88888.00 2014-10-26 00:10:09.405 299 15202.57 -2.83 53683.34 88888.00 2014-10-26 00:10:09.905 299 15202.55 -2.88 53683.26 88888.00 2014-10-26 00:10:10.405 299 15202.57 -2.88 53683.29 88888.00 2014-10-26 00:10:10.905 299 15202.57 -2.85 53683.31 88888.00 2014-10-26 00:10:11.405 299 15202.57 -2.86 53683.29 88888.00 2014-10-26 00:10:11.905 299 15202.56 -2.92 53683.31 88888.00 2014-10-26 00:10:12.405 299 15202.55 -2.94 53683.29 88888.00 2014-10-26 00:10:12.905 299 15202.56 -2.87 53683.23 88888.00 2014-10-26 00:10:13.405 299 15202.57 -2.85 53683.22 88888.00 2014-10-26 00:10:13.905 299 15202.56 -2.85 53683.21 88888.00 2014-10-26 00:10:14.405 299 15202.54 -2.88 53683.17 88888.00 2014-10-26 00:10:14.905 299 15202.52 -2.94 53683.17 88888.00 2014-10-26 00:10:15.405 299 15202.49 -2.94 53683.20 88888.00 2014-10-26 00:10:15.905 299 15202.45 -2.88 53683.19 88888.00 2014-10-26 00:10:16.405 299 15202.47 -2.88 53683.21 88888.00 2014-10-26 00:10:16.905 299 15202.51 -2.87 53683.26 88888.00 2014-10-26 00:10:17.405 299 15202.47 -2.79 53683.22 88888.00 2014-10-26 00:10:17.905 299 15202.45 -2.85 53683.17 88888.00 2014-10-26 00:10:18.405 299 15202.45 -2.97 53683.15 88888.00 2014-10-26 00:10:18.905 299 15202.43 -2.93 53683.17 88888.00 2014-10-26 00:10:19.405 299 15202.46 -2.86 53683.21 88888.00 2014-10-26 00:10:19.905 299 15202.44 -2.82 53683.29 88888.00 2014-10-26 00:10:20.405 299 15202.44 -2.89 53683.25 88888.00 2014-10-26 00:10:20.905 299 15202.48 -2.92 53683.13 88888.00 2014-10-26 00:10:21.405 299 15202.49 -2.92 53683.12 88888.00 2014-10-26 00:10:21.905 299 15202.49 -2.93 53683.20 88888.00 2014-10-26 00:10:22.405 299 15202.49 -2.87 53683.25 88888.00 2014-10-26 00:10:22.905 299 15202.46 -2.87 53683.20 88888.00 2014-10-26 00:10:23.405 299 15202.44 -2.93 53683.18 88888.00 2014-10-26 00:10:23.905 299 15202.43 -2.95 53683.12 88888.00 2014-10-26 00:10:24.405 299 15202.40 -2.94 53683.12 88888.00 2014-10-26 00:10:24.905 299 15202.40 -2.95 53683.18 88888.00 2014-10-26 00:10:25.405 299 15202.42 -2.95 53683.12 88888.00 2014-10-26 00:10:25.905 299 15202.45 -2.89 53683.09 88888.00 2014-10-26 00:10:26.405 299 15202.46 -2.88 53683.09 88888.00 2014-10-26 00:10:26.905 299 15202.43 -2.89 53683.07 88888.00 2014-10-26 00:10:27.405 299 15202.42 -2.88 53683.09 88888.00 2014-10-26 00:10:27.905 299 15202.44 -2.87 53683.03 88888.00 2014-10-26 00:10:28.405 299 15202.47 -2.84 53683.01 88888.00 2014-10-26 00:10:28.905 299 15202.45 -2.78 53683.02 88888.00 2014-10-26 00:10:29.405 299 15202.44 -2.77 53683.01 88888.00 2014-10-26 00:10:29.905 299 15202.47 -2.82 53683.05 88888.00 2014-10-26 00:10:30.405 299 15202.46 -2.83 53683.08 88888.00 2014-10-26 00:10:30.905 299 15202.47 -2.79 53683.07 88888.00 2014-10-26 00:10:31.405 299 15202.46 -2.76 53683.00 88888.00 2014-10-26 00:10:31.905 299 15202.45 -2.73 53682.99 88888.00 2014-10-26 00:10:32.405 299 15202.46 -2.78 53682.94 88888.00 2014-10-26 00:10:32.905 299 15202.43 -2.77 53682.97 88888.00 2014-10-26 00:10:33.405 299 15202.37 -2.74 53683.01 88888.00 2014-10-26 00:10:33.905 299 15202.37 -2.71 53682.99 88888.00 2014-10-26 00:10:34.405 299 15202.40 -2.76 53683.03 88888.00 2014-10-26 00:10:34.905 299 15202.38 -2.76 53682.97 88888.00 2014-10-26 00:10:35.405 299 15202.43 -2.73 53682.93 88888.00 2014-10-26 00:10:35.905 299 15202.39 -2.70 53682.94 88888.00 2014-10-26 00:10:36.405 299 15202.40 -2.68 53682.98 88888.00 2014-10-26 00:10:36.905 299 15202.42 -2.60 53682.89 88888.00 2014-10-26 00:10:37.405 299 15202.42 -2.63 53682.95 88888.00 2014-10-26 00:10:37.905 299 15202.37 -2.70 53682.98 88888.00 2014-10-26 00:10:38.405 299 15202.36 -2.67 53682.98 88888.00 2014-10-26 00:10:38.905 299 15202.40 -2.68 53682.95 88888.00 2014-10-26 00:10:39.405 299 15202.42 -2.67 53682.88 88888.00 2014-10-26 00:10:39.905 299 15202.43 -2.68 53682.87 88888.00 2014-10-26 00:10:40.406 299 15202.42 -2.61 53682.85 88888.00 2014-10-26 00:10:40.906 299 15202.43 -2.67 53682.89 88888.00 2014-10-26 00:10:41.406 299 15202.44 -2.73 53682.89 88888.00 2014-10-26 00:10:41.906 299 15202.40 -2.67 53682.89 88888.00 2014-10-26 00:10:42.406 299 15202.39 -2.59 53682.87 88888.00 2014-10-26 00:10:42.906 299 15202.43 -2.58 53682.94 88888.00 2014-10-26 00:10:43.406 299 15202.45 -2.59 53682.93 88888.00 2014-10-26 00:10:43.906 299 15202.47 -2.57 53682.89 88888.00 2014-10-26 00:10:44.406 299 15202.45 -2.56 53682.89 88888.00 2014-10-26 00:10:44.906 299 15202.42 -2.65 53682.88 88888.00 2014-10-26 00:10:45.406 299 15202.44 -2.60 53682.85 88888.00 2014-10-26 00:10:45.906 299 15202.42 -2.58 53682.80 88888.00 2014-10-26 00:10:46.406 299 15202.43 -2.62 53682.91 88888.00 2014-10-26 00:10:46.906 299 15202.47 -2.60 53682.86 88888.00 2014-10-26 00:10:47.406 299 15202.47 -2.50 53682.85 88888.00 2014-10-26 00:10:47.906 299 15202.46 -2.54 53682.86 88888.00 2014-10-26 00:10:48.406 299 15202.48 -2.58 53682.86 88888.00 2014-10-26 00:10:48.906 299 15202.45 -2.51 53682.85 88888.00 2014-10-26 00:10:49.406 299 15202.45 -2.52 53682.86 88888.00 2014-10-26 00:10:49.906 299 15202.44 -2.60 53682.88 88888.00 2014-10-26 00:10:50.406 299 15202.46 -2.57 53682.91 88888.00 2014-10-26 00:10:50.906 299 15202.46 -2.56 53682.91 88888.00 2014-10-26 00:10:51.406 299 15202.44 -2.61 53682.98 88888.00 2014-10-26 00:10:51.906 299 15202.39 -2.56 53682.95 88888.00 2014-10-26 00:10:52.406 299 15202.40 -2.51 53682.97 88888.00 2014-10-26 00:10:52.906 299 15202.38 -2.56 53682.90 88888.00 2014-10-26 00:10:53.406 299 15202.39 -2.54 53682.92 88888.00 2014-10-26 00:10:53.906 299 15202.38 -2.53 53682.94 88888.00 2014-10-26 00:10:54.406 299 15202.36 -2.54 53682.93 88888.00 2014-10-26 00:10:54.906 299 15202.38 -2.51 53682.88 88888.00 2014-10-26 00:10:55.406 299 15202.37 -2.52 53682.88 88888.00 2014-10-26 00:10:55.906 299 15202.37 -2.60 53682.85 88888.00 2014-10-26 00:10:56.406 299 15202.35 -2.59 53682.87 88888.00 2014-10-26 00:10:56.906 299 15202.31 -2.49 53682.85 88888.00 2014-10-26 00:10:57.406 299 15202.35 -2.47 53682.87 88888.00 2014-10-26 00:10:57.906 299 15202.33 -2.52 53682.80 88888.00 2014-10-26 00:10:58.406 299 15202.34 -2.51 53682.86 88888.00 2014-10-26 00:10:58.906 299 15202.34 -2.58 53682.90 88888.00 2014-10-26 00:10:59.406 299 15202.27 -2.60 53682.95 88888.00 2014-10-26 00:10:59.906 299 15202.25 -2.50 53682.92 88888.00 2014-10-26 00:11:00.406 299 15202.26 -2.48 53682.83 88888.00 2014-10-26 00:11:00.906 299 15202.29 -2.52 53682.76 88888.00 2014-10-26 00:11:01.406 299 15202.28 -2.50 53682.72 88888.00 2014-10-26 00:11:01.906 299 15202.20 -2.48 53682.69 88888.00 2014-10-26 00:11:02.406 299 15202.22 -2.47 53682.73 88888.00 2014-10-26 00:11:02.906 299 15202.25 -2.41 53682.77 88888.00 2014-10-26 00:11:03.406 299 15202.26 -2.37 53682.73 88888.00 2014-10-26 00:11:03.906 299 15202.26 -2.39 53682.78 88888.00 2014-10-26 00:11:04.406 299 15202.22 -2.33 53682.82 88888.00 2014-10-26 00:11:04.906 299 15202.22 -2.37 53682.76 88888.00 2014-10-26 00:11:05.406 299 15202.22 -2.33 53682.73 88888.00 2014-10-26 00:11:05.906 299 15202.22 -2.23 53682.78 88888.00 2014-10-26 00:11:06.406 299 15202.22 -2.39 53682.85 88888.00 2014-10-26 00:11:06.906 299 15202.19 -2.26 53682.78 88888.00 2014-10-26 00:11:07.406 299 15202.20 -2.25 53682.76 88888.00 2014-10-26 00:11:07.906 299 15202.19 -2.33 53682.70 88888.00 2014-10-26 00:11:08.406 299 15202.18 -2.25 53682.74 88888.00 2014-10-26 00:11:08.906 299 15202.11 -2.33 53682.73 88888.00 2014-10-26 00:11:09.406 299 15202.11 -2.27 53682.65 88888.00 2014-10-26 00:11:09.906 299 15202.16 -2.17 53682.65 88888.00 2014-10-26 00:11:10.406 299 15202.18 -2.28 53682.70 88888.00 2014-10-26 00:11:10.906 299 15202.16 -2.19 53682.70 88888.00 2014-10-26 00:11:11.406 299 15202.15 -2.33 53682.67 88888.00 2014-10-26 00:11:11.906 299 15202.11 -2.31 53682.61 88888.00 2014-10-26 00:11:12.406 299 15202.17 -2.19 53682.61 88888.00 2014-10-26 00:11:12.906 299 15202.17 -2.32 53682.72 88888.00 2014-10-26 00:11:13.406 299 15202.12 -2.19 53682.72 88888.00 2014-10-26 00:11:13.906 299 15202.09 -2.26 53682.72 88888.00 2014-10-26 00:11:14.406 299 15202.08 -2.28 53682.72 88888.00 2014-10-26 00:11:14.906 299 15202.13 -2.18 53682.68 88888.00 2014-10-26 00:11:15.406 299 15202.12 -2.23 53682.66 88888.00 2014-10-26 00:11:15.906 299 15202.17 -2.09 53682.67 88888.00 2014-10-26 00:11:16.406 299 15202.22 -2.17 53682.63 88888.00 2014-10-26 00:11:16.906 299 15202.19 -2.06 53682.69 88888.00 2014-10-26 00:11:17.406 299 15202.19 -2.01 53682.70 88888.00 2014-10-26 00:11:17.906 299 15202.17 -2.11 53682.62 88888.00 2014-10-26 00:11:18.406 299 15202.11 -2.04 53682.68 88888.00 2014-10-26 00:11:18.906 299 15202.13 -2.08 53682.66 88888.00 2014-10-26 00:11:19.406 299 15202.17 -1.88 53682.60 88888.00 2014-10-26 00:11:19.906 299 15202.13 -2.08 53682.59 88888.00 2014-10-26 00:11:20.406 299 15202.17 -1.92 53682.58 88888.00 2014-10-26 00:11:20.906 299 15202.15 -2.05 53682.57 88888.00 2014-10-26 00:11:21.406 299 15202.13 -1.88 53682.60 88888.00 2014-10-26 00:11:21.906 299 15202.15 -1.96 53682.61 88888.00 2014-10-26 00:11:22.406 299 15202.18 -1.75 53682.57 88888.00 2014-10-26 00:11:22.906 299 15202.18 -1.91 53682.63 88888.00 2014-10-26 00:11:23.406 299 15202.13 -1.81 53682.63 88888.00 2014-10-26 00:11:23.906 299 15202.12 -1.88 53682.56 88888.00 2014-10-26 00:11:24.406 299 15202.13 -1.75 53682.53 88888.00 2014-10-26 00:11:24.906 299 15202.15 -1.92 53682.53 88888.00 2014-10-26 00:11:25.406 299 15202.15 -1.70 53682.51 88888.00 2014-10-26 00:11:25.906 299 15202.13 -1.92 53682.54 88888.00 2014-10-26 00:11:26.406 299 15202.17 -1.74 53682.57 88888.00 2014-10-26 00:11:26.906 299 15202.16 -1.92 53682.56 88888.00 2014-10-26 00:11:27.406 299 15202.18 -1.67 53682.50 88888.00 2014-10-26 00:11:27.906 299 15202.16 -1.91 53682.53 88888.00 2014-10-26 00:11:28.406 299 15202.12 -1.78 53682.52 88888.00 2014-10-26 00:11:28.906 299 15202.11 -1.93 53682.50 88888.00 2014-10-26 00:11:29.406 299 15202.13 -1.65 53682.49 88888.00 2014-10-26 00:11:29.906 299 15202.12 -1.83 53682.51 88888.00 2014-10-26 00:11:30.406 299 15202.08 -1.57 53682.43 88888.00 2014-10-26 00:11:30.906 299 15202.06 -1.79 53682.42 88888.00 2014-10-26 00:11:31.406 299 15202.03 -1.62 53682.35 88888.00 2014-10-26 00:11:31.906 299 15202.06 -1.76 53682.33 88888.00 2014-10-26 00:11:32.406 299 15202.11 -1.70 53682.29 88888.00 2014-10-26 00:11:32.906 299 15202.12 -1.65 53682.27 88888.00 2014-10-26 00:11:33.406 299 15202.09 -1.78 53682.28 88888.00 2014-10-26 00:11:33.906 299 15202.08 -1.62 53682.37 88888.00 2014-10-26 00:11:34.406 299 15202.09 -1.83 53682.47 88888.00 2014-10-26 00:11:34.906 299 15202.11 -1.55 53682.45 88888.00 2014-10-26 00:11:35.406 299 15202.11 -1.81 53682.41 88888.00 2014-10-26 00:11:35.906 299 15202.07 -1.54 53682.38 88888.00 2014-10-26 00:11:36.406 299 15202.11 -1.75 53682.42 88888.00 2014-10-26 00:11:36.906 299 15202.09 -1.56 53682.42 88888.00 2014-10-26 00:11:37.406 299 15202.06 -1.59 53682.50 88888.00 2014-10-26 00:11:37.906 299 15202.09 -1.66 53682.49 88888.00 2014-10-26 00:11:38.406 299 15202.04 -1.57 53682.47 88888.00 2014-10-26 00:11:38.906 299 15201.99 -1.76 53682.47 88888.00 2014-10-26 00:11:39.406 299 15201.99 -1.49 53682.39 88888.00 2014-10-26 00:11:39.906 299 15201.99 -1.73 53682.38 88888.00 2014-10-26 00:11:40.406 299 15202.00 -1.44 53682.40 88888.00 2014-10-26 00:11:40.906 299 15202.01 -1.55 53682.40 88888.00 2014-10-26 00:11:41.406 299 15202.06 -1.57 53682.42 88888.00 2014-10-26 00:11:41.906 299 15202.06 -1.48 53682.39 88888.00 2014-10-26 00:11:42.406 299 15202.06 -1.66 53682.40 88888.00 2014-10-26 00:11:42.906 299 15202.10 -1.40 53682.48 88888.00 2014-10-26 00:11:43.406 299 15202.08 -1.64 53682.46 88888.00 2014-10-26 00:11:43.906 299 15202.06 -1.41 53682.40 88888.00 2014-10-26 00:11:44.406 299 15202.01 -1.23 53682.39 88888.00 2014-10-26 00:11:44.906 299 15201.99 -1.54 53682.38 88888.00 2014-10-26 00:11:45.406 299 15201.99 -1.19 53682.35 88888.00 2014-10-26 00:11:45.906 299 15202.00 -1.19 53682.37 88888.00 2014-10-26 00:11:46.406 299 15202.00 -1.52 53682.47 88888.00 2014-10-26 00:11:46.906 299 15202.00 -1.22 53682.45 88888.00 2014-10-26 00:11:47.406 299 15201.99 -1.46 53682.41 88888.00 2014-10-26 00:11:47.906 299 15201.99 -1.49 53682.39 88888.00 2014-10-26 00:11:48.406 299 15201.97 -1.24 53682.37 88888.00 2014-10-26 00:11:48.906 299 15201.99 -1.58 53682.38 88888.00 2014-10-26 00:11:49.406 299 15202.01 -1.42 53682.34 88888.00 2014-10-26 00:11:49.906 299 15201.95 -1.52 53682.27 88888.00 2014-10-26 00:11:50.406 299 15201.91 -1.59 53682.38 88888.00 2014-10-26 00:11:50.906 299 15201.90 -1.23 53682.33 88888.00 2014-10-26 00:11:51.406 299 15201.94 -1.49 53682.30 88888.00 2014-10-26 00:11:51.906 299 15201.98 -1.39 53682.36 88888.00 2014-10-26 00:11:52.406 299 15201.93 -1.24 53682.35 88888.00 2014-10-26 00:11:52.906 299 15201.89 -1.54 53682.37 88888.00 2014-10-26 00:11:53.406 299 15201.88 -1.22 53682.35 88888.00 2014-10-26 00:11:53.906 299 15201.84 -1.33 53682.38 88888.00 2014-10-26 00:11:54.406 299 15201.88 -1.48 53682.42 88888.00 2014-10-26 00:11:54.906 299 15201.86 -1.13 53682.34 88888.00 2014-10-26 00:11:55.406 299 15201.85 -1.31 53682.31 88888.00 2014-10-26 00:11:55.906 299 15201.86 -1.33 53682.31 88888.00 2014-10-26 00:11:56.406 299 15201.84 -0.84 53682.31 88888.00 2014-10-26 00:11:56.906 299 15201.81 -0.77 53682.28 88888.00 2014-10-26 00:11:57.406 299 15201.81 -1.14 53682.33 88888.00 2014-10-26 00:11:57.906 299 15201.85 -1.04 53682.34 88888.00 2014-10-26 00:11:58.406 299 15201.81 -0.66 53682.29 88888.00 2014-10-26 00:11:58.906 299 15201.76 -0.64 53682.32 88888.00 2014-10-26 00:11:59.406 299 15201.76 -1.03 53682.39 88888.00 2014-10-26 00:11:59.906 299 15201.77 -1.11 53682.31 88888.00 2014-10-26 00:12:00.406 299 15201.76 -0.78 53682.31 88888.00 2014-10-26 00:12:00.906 299 15201.80 -0.64 53682.28 88888.00 2014-10-26 00:12:01.406 299 15201.85 -0.95 53682.34 88888.00 2014-10-26 00:12:01.906 299 15201.80 -1.19 53682.35 88888.00 2014-10-26 00:12:02.406 299 15201.81 -0.84 53682.35 88888.00 2014-10-26 00:12:02.906 299 15201.82 -0.55 53682.33 88888.00 2014-10-26 00:12:03.406 299 15201.80 -0.75 53682.32 88888.00 2014-10-26 00:12:03.906 299 15201.81 -1.12 53682.41 88888.00 2014-10-26 00:12:04.406 299 15201.81 -0.92 53682.40 88888.00 2014-10-26 00:12:04.906 299 15201.77 -0.51 53682.33 88888.00 2014-10-26 00:12:05.406 299 15201.74 -0.36 53682.33 88888.00 2014-10-26 00:12:05.906 299 15201.76 -0.53 53682.27 88888.00 2014-10-26 00:12:06.406 299 15201.75 -0.88 53682.31 88888.00 2014-10-26 00:12:06.906 299 15201.73 -1.04 53682.32 88888.00 2014-10-26 00:12:07.406 299 15201.79 -0.68 53682.31 88888.00 2014-10-26 00:12:07.906 299 15201.79 -0.42 53682.32 88888.00 2014-10-26 00:12:08.406 299 15201.76 -0.43 53682.25 88888.00 2014-10-26 00:12:08.906 299 15201.73 -0.61 53682.21 88888.00 2014-10-26 00:12:09.406 299 15201.72 -0.96 53682.26 88888.00 2014-10-26 00:12:09.906 299 15201.71 -0.87 53682.30 88888.00 2014-10-26 00:12:10.406 299 15201.68 -0.50 53682.32 88888.00 2014-10-26 00:12:10.906 299 15201.66 -0.34 53682.21 88888.00 2014-10-26 00:12:11.406 299 15201.68 -0.31 53682.23 88888.00 2014-10-26 00:12:11.906 299 15201.77 -0.53 53682.21 88888.00 2014-10-26 00:12:12.406 299 15201.80 -0.86 53682.28 88888.00 2014-10-26 00:12:12.906 299 15201.79 -0.93 53682.27 88888.00 2014-10-26 00:12:13.406 299 15201.75 -0.58 53682.23 88888.00 2014-10-26 00:12:13.906 299 15201.72 -0.31 53682.23 88888.00 2014-10-26 00:12:14.406 299 15201.67 -0.16 53682.23 88888.00 2014-10-26 00:12:14.906 299 15201.70 -0.09 53682.23 88888.00 2014-10-26 00:12:15.406 299 15201.72 -0.10 53682.22 88888.00 2014-10-26 00:12:15.906 299 15201.76 -0.26 53682.23 88888.00 2014-10-26 00:12:16.406 299 15201.71 -0.51 53682.30 88888.00 2014-10-26 00:12:16.906 299 15201.68 -0.87 53682.34 88888.00 2014-10-26 00:12:17.406 299 15201.71 -0.93 53682.36 88888.00 2014-10-26 00:12:17.906 299 15201.72 -0.51 53682.32 88888.00 2014-10-26 00:12:18.406 299 15201.70 -0.23 53682.29 88888.00 2014-10-26 00:12:18.906 299 15201.68 -0.18 53682.23 88888.00 2014-10-26 00:12:19.406 299 15201.67 -0.09 53682.26 88888.00 2014-10-26 00:12:19.906 299 15201.73 -0.03 53682.28 88888.00 2014-10-26 00:12:20.406 299 15201.73 -0.02 53682.26 88888.00 2014-10-26 00:12:20.906 299 15201.71 0.03 53682.32 88888.00 2014-10-26 00:12:21.406 299 15201.74 0.01 53682.33 88888.00 2014-10-26 00:12:21.906 299 15201.73 -0.02 53682.33 88888.00 2014-10-26 00:12:22.406 299 15201.74 -0.03 53682.26 88888.00 2014-10-26 00:12:22.906 299 15201.72 -0.07 53682.34 88888.00 2014-10-26 00:12:23.406 299 15201.71 -0.05 53682.31 88888.00 2014-10-26 00:12:23.906 299 15201.64 0.05 53682.26 88888.00 2014-10-26 00:12:24.406 299 15201.66 0.09 53682.21 88888.00 2014-10-26 00:12:24.906 299 15201.64 0.07 53682.21 88888.00 2014-10-26 00:12:25.406 299 15201.64 0.01 53682.15 88888.00 2014-10-26 00:12:25.906 299 15201.62 0.00 53682.17 88888.00 2014-10-26 00:12:26.406 299 15201.68 0.01 53682.21 88888.00 2014-10-26 00:12:26.906 299 15201.66 -0.01 53682.20 88888.00 2014-10-26 00:12:27.406 299 15201.63 0.02 53682.19 88888.00 2014-10-26 00:12:27.906 299 15201.58 0.03 53682.19 88888.00 2014-10-26 00:12:28.406 299 15201.57 0.02 53682.25 88888.00 2014-10-26 00:12:28.906 299 15201.56 0.01 53682.32 88888.00 2014-10-26 00:12:29.406 299 15201.57 -0.01 53682.31 88888.00 2014-10-26 00:12:29.906 299 15201.56 -0.01 53682.26 88888.00 2014-10-26 00:12:30.406 299 15201.59 -0.02 53682.23 88888.00 2014-10-26 00:12:30.906 299 15201.57 -0.03 53682.27 88888.00 2014-10-26 00:12:31.406 299 15201.50 -0.01 53682.35 88888.00 2014-10-26 00:12:31.906 299 15201.54 0.00 53682.31 88888.00 2014-10-26 00:12:32.406 299 15201.53 -0.01 53682.27 88888.00 2014-10-26 00:12:32.906 299 15201.49 -0.03 53682.18 88888.00 2014-10-26 00:12:33.406 299 15201.50 0.05 53682.18 88888.00 2014-10-26 00:12:33.906 299 15201.56 0.05 53682.23 88888.00 2014-10-26 00:12:34.406 299 15201.50 0.02 53682.25 88888.00 2014-10-26 00:12:34.906 299 15201.47 0.03 53682.27 88888.00 2014-10-26 00:12:35.406 299 15201.46 0.06 53682.22 88888.00 2014-10-26 00:12:35.906 299 15201.43 -0.02 53682.23 88888.00 2014-10-26 00:12:36.406 299 15201.43 -0.02 53682.21 88888.00 2014-10-26 00:12:36.906 299 15201.50 -0.02 53682.08 88888.00 2014-10-26 00:12:37.406 299 15201.52 0.05 53682.11 88888.00 2014-10-26 00:12:37.906 299 15201.53 0.11 53682.15 88888.00 2014-10-26 00:12:38.406 299 15201.52 0.09 53682.25 88888.00 2014-10-26 00:12:38.906 299 15201.53 0.03 53682.27 88888.00 2014-10-26 00:12:39.406 299 15201.49 0.03 53682.21 88888.00 2014-10-26 00:12:39.906 299 15201.47 0.03 53682.22 88888.00 2014-10-26 00:12:40.406 299 15201.46 0.01 53682.20 88888.00 2014-10-26 00:12:40.906 299 15201.45 0.01 53682.16 88888.00 2014-10-26 00:12:41.406 299 15201.44 0.01 53682.20 88888.00 2014-10-26 00:12:41.906 299 15201.49 -0.02 53682.16 88888.00 2014-10-26 00:12:42.406 299 15201.48 -0.01 53682.16 88888.00 2014-10-26 00:12:42.906 299 15201.48 -0.05 53682.16 88888.00 2014-10-26 00:12:43.406 299 15201.47 0.01 53682.17 88888.00 2014-10-26 00:12:43.906 299 15201.44 0.07 53682.16 88888.00 2014-10-26 00:12:44.406 299 15201.47 0.07 53682.20 88888.00 2014-10-26 00:12:44.906 299 15201.52 0.09 53682.14 88888.00 2014-10-26 00:12:45.406 299 15201.50 0.03 53682.20 88888.00 2014-10-26 00:12:45.906 299 15201.48 -0.01 53682.23 88888.00 2014-10-26 00:12:46.406 299 15201.49 0.02 53682.18 88888.00 2014-10-26 00:12:46.906 299 15201.47 0.03 53682.13 88888.00 2014-10-26 00:12:47.406 299 15201.50 -0.01 53682.18 88888.00 2014-10-26 00:12:47.906 299 15201.52 -0.01 53682.25 88888.00 2014-10-26 00:12:48.406 299 15201.48 -0.03 53682.23 88888.00 2014-10-26 00:12:48.906 299 15201.47 -0.05 53682.19 88888.00 2014-10-26 00:12:49.406 299 15201.49 -0.01 53682.14 88888.00 2014-10-26 00:12:49.906 299 15201.53 0.02 53682.13 88888.00 2014-10-26 00:12:50.406 299 15201.55 0.02 53682.09 88888.00 2014-10-26 00:12:50.906 299 15201.52 0.01 53682.11 88888.00 2014-10-26 00:12:51.406 299 15201.52 0.07 53682.10 88888.00 2014-10-26 00:12:51.906 299 15201.55 0.07 53682.14 88888.00 2014-10-26 00:12:52.406 299 15201.52 0.08 53682.12 88888.00 2014-10-26 00:12:52.906 299 15201.45 0.03 53682.14 88888.00 2014-10-26 00:12:53.406 299 15201.48 0.00 53682.15 88888.00 2014-10-26 00:12:53.906 299 15201.48 0.02 53682.15 88888.00 2014-10-26 00:12:54.406 299 15201.46 0.05 53682.19 88888.00 2014-10-26 00:12:54.906 299 15201.48 0.05 53682.18 88888.00 2014-10-26 00:12:55.406 299 15201.49 0.03 53682.18 88888.00 2014-10-26 00:12:55.906 299 15201.46 0.02 53682.14 88888.00 2014-10-26 00:12:56.406 299 15201.43 0.03 53682.12 88888.00 2014-10-26 00:12:56.906 299 15201.41 0.06 53682.08 88888.00 2014-10-26 00:12:57.406 299 15201.40 0.01 53682.11 88888.00 2014-10-26 00:12:57.906 299 15201.38 0.00 53682.14 88888.00 2014-10-26 00:12:58.406 299 15201.37 -0.01 53682.08 88888.00 2014-10-26 00:12:58.906 299 15201.39 0.01 53682.02 88888.00 2014-10-26 00:12:59.406 299 15201.40 0.01 53682.07 88888.00 2014-10-26 00:12:59.906 299 15201.36 0.00 53682.06 88888.00 2014-10-26 00:13:00.406 299 15201.34 0.01 53682.09 88888.00 2014-10-26 00:13:00.906 299 15201.36 0.08 53682.16 88888.00 2014-10-26 00:13:01.406 299 15201.37 0.09 53682.12 88888.00 2014-10-26 00:13:01.906 299 15201.36 0.05 53682.11 88888.00 2014-10-26 00:13:02.406 299 15201.38 0.06 53682.10 88888.00 2014-10-26 00:13:02.906 299 15201.38 0.03 53682.14 88888.00 2014-10-26 00:13:03.406 299 15201.37 0.06 53682.11 88888.00 2014-10-26 00:13:03.906 299 15201.38 0.02 53682.14 88888.00 2014-10-26 00:13:04.406 299 15201.37 0.00 53682.11 88888.00 2014-10-26 00:13:04.906 299 15201.40 0.00 53682.10 88888.00 2014-10-26 00:13:05.406 299 15201.36 0.01 53682.09 88888.00 2014-10-26 00:13:05.906 299 15201.37 0.01 53682.11 88888.00 2014-10-26 00:13:06.406 299 15201.40 -0.01 53682.10 88888.00 2014-10-26 00:13:06.906 299 15201.43 0.03 53682.11 88888.00 2014-10-26 00:13:07.406 299 15201.41 -0.02 53682.07 88888.00 2014-10-26 00:13:07.906 299 15201.44 -0.02 53682.06 88888.00 2014-10-26 00:13:08.406 299 15201.43 0.01 53682.10 88888.00 2014-10-26 00:13:08.906 299 15201.40 0.00 53682.14 88888.00 2014-10-26 00:13:09.406 299 15201.41 -0.01 53682.07 88888.00 2014-10-26 00:13:09.906 299 15201.38 0.02 53682.04 88888.00 2014-10-26 00:13:10.406 299 15201.40 0.05 53682.02 88888.00 2014-10-26 00:13:10.906 299 15201.48 -0.02 53682.05 88888.00 2014-10-26 00:13:11.406 299 15201.50 0.02 53682.07 88888.00 2014-10-26 00:13:11.906 299 15201.50 0.06 53682.09 88888.00 2014-10-26 00:13:12.406 299 15201.50 0.07 53682.04 88888.00 2014-10-26 00:13:12.906 299 15201.49 0.19 53682.02 88888.00 2014-10-26 00:13:13.406 299 15201.52 0.43 53682.02 88888.00 2014-10-26 00:13:13.906 299 15201.49 0.75 53681.97 88888.00 2014-10-26 00:13:14.406 299 15201.48 0.89 53681.92 88888.00 2014-10-26 00:13:14.906 299 15201.49 0.64 53681.99 88888.00 2014-10-26 00:13:15.406 299 15201.49 0.37 53682.06 88888.00 2014-10-26 00:13:15.906 299 15201.49 0.21 53682.06 88888.00 2014-10-26 00:13:16.406 299 15201.50 0.12 53682.07 88888.00 2014-10-26 00:13:16.906 299 15201.49 0.10 53682.11 88888.00 2014-10-26 00:13:17.406 299 15201.53 0.11 53682.12 88888.00 2014-10-26 00:13:17.906 299 15201.55 0.27 53682.05 88888.00 2014-10-26 00:13:18.406 299 15201.54 0.59 53682.01 88888.00 2014-10-26 00:13:18.906 299 15201.49 0.90 53682.00 88888.00 2014-10-26 00:13:19.406 299 15201.53 0.76 53682.04 88888.00 2014-10-26 00:13:19.906 299 15201.48 0.50 53682.01 88888.00 2014-10-26 00:13:20.406 299 15201.53 0.28 53682.04 88888.00 2014-10-26 00:13:20.906 299 15201.56 0.10 53681.99 88888.00 2014-10-26 00:13:21.406 299 15201.57 0.14 53681.94 88888.00 2014-10-26 00:13:21.906 299 15201.56 0.25 53681.92 88888.00 2014-10-26 00:13:22.406 299 15201.54 0.51 53681.94 88888.00 2014-10-26 00:13:22.906 299 15201.55 0.86 53681.91 88888.00 2014-10-26 00:13:23.406 299 15201.56 0.92 53681.91 88888.00 2014-10-26 00:13:23.906 299 15201.52 0.60 53681.85 88888.00 2014-10-26 00:13:24.406 299 15201.54 0.41 53681.87 88888.00 2014-10-26 00:13:24.906 299 15201.56 0.27 53681.86 88888.00 2014-10-26 00:13:25.406 299 15201.56 0.42 53681.86 88888.00 2014-10-26 00:13:25.906 299 15201.55 0.79 53681.85 88888.00 2014-10-26 00:13:26.406 299 15201.58 0.98 53681.82 88888.00 2014-10-26 00:13:26.906 299 15201.59 0.69 53681.88 88888.00 2014-10-26 00:13:27.406 299 15201.59 0.41 53681.91 88888.00 2014-10-26 00:13:27.906 299 15201.61 0.25 53681.89 88888.00 2014-10-26 00:13:28.406 299 15201.59 0.28 53681.87 88888.00 2014-10-26 00:13:28.906 299 15201.54 0.58 53681.77 88888.00 2014-10-26 00:13:29.406 299 15201.50 0.96 53681.74 88888.00 2014-10-26 00:13:29.906 299 15201.49 0.93 53681.77 88888.00 2014-10-26 00:13:30.406 299 15201.54 0.55 53681.74 88888.00 2014-10-26 00:13:30.906 299 15201.58 0.32 53681.66 88888.00 2014-10-26 00:13:31.406 299 15201.62 0.29 53681.65 88888.00 2014-10-26 00:13:31.906 299 15201.55 0.57 53681.73 88888.00 2014-10-26 00:13:32.406 299 15201.56 0.97 53681.68 88888.00 2014-10-26 00:13:32.906 299 15201.54 0.95 53681.75 88888.00 2014-10-26 00:13:33.406 299 15201.54 0.58 53681.76 88888.00 2014-10-26 00:13:33.906 299 15201.62 0.38 53681.81 88888.00 2014-10-26 00:13:34.406 299 15201.64 0.43 53681.84 88888.00 2014-10-26 00:13:34.906 299 15201.63 0.78 53681.77 88888.00 2014-10-26 00:13:35.406 299 15201.59 1.07 53681.72 88888.00 2014-10-26 00:13:35.906 299 15201.57 0.80 53681.69 88888.00 2014-10-26 00:13:36.406 299 15201.56 0.52 53681.69 88888.00 2014-10-26 00:13:36.906 299 15201.59 0.50 53681.69 88888.00 2014-10-26 00:13:37.406 299 15201.55 0.87 53681.65 88888.00 2014-10-26 00:13:37.906 299 15201.58 1.15 53681.69 88888.00 2014-10-26 00:13:38.406 299 15201.61 0.81 53681.75 88888.00 2014-10-26 00:13:38.906 299 15201.62 0.53 53681.74 88888.00 2014-10-26 00:13:39.406 299 15201.68 0.63 53681.71 88888.00 2014-10-26 00:13:39.906 299 15201.66 1.05 53681.65 88888.00 2014-10-26 00:13:40.406 299 15201.68 1.04 53681.66 88888.00 2014-10-26 00:13:40.906 299 15201.65 0.67 53681.77 88888.00 2014-10-26 00:13:41.406 299 15201.65 0.57 53681.74 88888.00 2014-10-26 00:13:41.906 299 15201.67 0.89 53681.71 88888.00 2014-10-26 00:13:42.406 299 15201.67 1.13 53681.65 88888.00 2014-10-26 00:13:42.906 299 15201.66 0.78 53681.66 88888.00 2014-10-26 00:13:43.406 299 15201.72 0.41 53681.60 88888.00 2014-10-26 00:13:43.906 299 15201.71 0.40 53681.60 88888.00 2014-10-26 00:13:44.406 299 15201.66 0.86 53681.60 88888.00 2014-10-26 00:13:44.906 299 15201.66 1.18 53681.61 88888.00 2014-10-26 00:13:45.406 299 15201.64 0.86 53681.59 88888.00 2014-10-26 00:13:45.906 299 15201.65 0.54 53681.62 88888.00 2014-10-26 00:13:46.406 299 15201.66 0.64 53681.61 88888.00 2014-10-26 00:13:46.906 299 15201.67 1.02 53681.54 88888.00 2014-10-26 00:13:47.406 299 15201.68 1.03 53681.59 88888.00 2014-10-26 00:13:47.906 299 15201.74 0.70 53681.60 88888.00 2014-10-26 00:13:48.406 299 15201.72 0.53 53681.61 88888.00 2014-10-26 00:13:48.906 299 15201.70 0.87 53681.54 88888.00 2014-10-26 00:13:49.406 299 15201.72 1.22 53681.53 88888.00 2014-10-26 00:13:49.906 299 15201.77 0.90 53681.64 88888.00 2014-10-26 00:13:50.406 299 15201.75 0.64 53681.65 88888.00 2014-10-26 00:13:50.906 299 15201.73 0.88 53681.50 88888.00 2014-10-26 00:13:51.406 299 15201.76 1.21 53681.40 88888.00 2014-10-26 00:13:51.906 299 15201.79 0.93 53681.53 88888.00 2014-10-26 00:13:52.406 299 15201.76 0.59 53681.47 88888.00 2014-10-26 00:13:52.906 299 15201.76 0.78 53681.40 88888.00 2014-10-26 00:13:53.406 299 15201.73 1.20 53681.37 88888.00 2014-10-26 00:13:53.906 299 15201.77 1.06 53681.41 88888.00 2014-10-26 00:13:54.406 299 15201.82 0.76 53681.50 88888.00 2014-10-26 00:13:54.906 299 15201.79 1.00 53681.39 88888.00 2014-10-26 00:13:55.406 299 15201.83 1.29 53681.37 88888.00 2014-10-26 00:13:55.906 299 15201.82 0.96 53681.40 88888.00 2014-10-26 00:13:56.406 299 15201.79 0.79 53681.44 88888.00 2014-10-26 00:13:56.906 299 15201.77 1.24 53681.39 88888.00 2014-10-26 00:13:57.406 299 15201.82 1.20 53681.38 88888.00 2014-10-26 00:13:57.906 299 15201.84 0.79 53681.44 88888.00 2014-10-26 00:13:58.406 299 15201.85 1.03 53681.47 88888.00 2014-10-26 00:13:58.906 299 15201.88 1.33 53681.36 88888.00 2014-10-26 00:13:59.406 299 15201.90 0.98 53681.39 88888.00 2014-10-26 00:13:59.906 299 15201.90 0.83 53681.40 88888.00 2014-10-26 00:14:00.406 299 15201.88 1.29 53681.32 88888.00 2014-10-26 00:14:00.906 299 15201.91 1.26 53681.36 88888.00 2014-10-26 00:14:01.406 299 15201.92 1.00 53681.39 88888.00 2014-10-26 00:14:01.906 299 15201.97 1.31 53681.34 88888.00 2014-10-26 00:14:02.406 299 15201.92 1.23 53681.30 88888.00 2014-10-26 00:14:02.906 299 15201.94 0.87 53681.29 88888.00 2014-10-26 00:14:03.406 299 15201.92 1.09 53681.27 88888.00 2014-10-26 00:14:03.906 299 15201.90 1.38 53681.29 88888.00 2014-10-26 00:14:04.406 299 15201.90 1.01 53681.31 88888.00 2014-10-26 00:14:04.906 299 15201.91 0.98 53681.28 88888.00 2014-10-26 00:14:05.406 299 15201.92 1.33 53681.26 88888.00 2014-10-26 00:14:05.906 299 15201.92 1.10 53681.30 88888.00 2014-10-26 00:14:06.406 299 15201.98 0.72 53681.27 88888.00 2014-10-26 00:14:06.906 299 15202.04 1.16 53681.18 88888.00 2014-10-26 00:14:07.406 299 15202.08 1.35 53681.21 88888.00 2014-10-26 00:14:07.906 299 15202.03 1.05 53681.35 88888.00 2014-10-26 00:14:08.406 299 15202.01 1.29 53681.28 88888.00 2014-10-26 00:14:08.906 299 15202.03 1.37 53681.28 88888.00 2014-10-26 00:14:09.406 299 15202.01 0.89 53681.26 88888.00 2014-10-26 00:14:09.906 299 15202.04 1.01 53681.22 88888.00 2014-10-26 00:14:10.406 299 15202.09 1.38 53681.17 88888.00 2014-10-26 00:14:10.906 299 15202.09 1.06 53681.20 88888.00 2014-10-26 00:14:11.406 299 15202.07 1.06 53681.25 88888.00 2014-10-26 00:14:11.906 299 15202.08 1.45 53681.15 88888.00 2014-10-26 00:14:12.406 299 15202.04 1.16 53681.12 88888.00 2014-10-26 00:14:12.906 299 15202.03 1.04 53681.15 88888.00 2014-10-26 00:14:13.406 299 15202.06 1.41 53681.04 88888.00 2014-10-26 00:14:13.906 299 15202.08 1.13 53681.07 88888.00 2014-10-26 00:14:14.406 299 15202.07 0.96 53681.09 88888.00 2014-10-26 00:14:14.906 299 15202.12 1.38 53681.07 88888.00 2014-10-26 00:14:15.406 299 15202.17 1.22 53681.08 88888.00 2014-10-26 00:14:15.906 299 15202.13 0.88 53681.09 88888.00 2014-10-26 00:14:16.406 299 15202.09 1.23 53681.08 88888.00 2014-10-26 00:14:16.906 299 15202.16 1.29 53681.09 88888.00 2014-10-26 00:14:17.406 299 15202.17 0.92 53681.02 88888.00 2014-10-26 00:14:17.906 299 15202.18 1.26 53680.98 88888.00 2014-10-26 00:14:18.406 299 15202.22 1.40 53681.01 88888.00 2014-10-26 00:14:18.906 299 15202.24 1.00 53681.01 88888.00 2014-10-26 00:14:19.406 299 15202.20 1.20 53680.95 88888.00 2014-10-26 00:14:19.906 299 15202.24 1.44 53680.98 88888.00 2014-10-26 00:14:20.406 299 15202.27 1.03 53681.10 88888.00 2014-10-26 00:14:20.906 299 15202.26 1.07 53681.11 88888.00 2014-10-26 00:14:21.406 299 15202.27 1.39 53681.07 88888.00 2014-10-26 00:14:21.906 299 15202.27 1.04 53681.09 88888.00 2014-10-26 00:14:22.406 299 15202.27 1.03 53681.09 88888.00 2014-10-26 00:14:22.906 299 15202.27 1.28 53681.07 88888.00 2014-10-26 00:14:23.406 299 15202.27 1.01 53681.05 88888.00 2014-10-26 00:14:23.906 299 15202.30 0.85 53681.07 88888.00 2014-10-26 00:14:24.406 299 15202.31 1.24 53681.06 88888.00 2014-10-26 00:14:24.906 299 15202.37 1.22 53680.98 88888.00 2014-10-26 00:14:25.406 299 15202.36 0.78 53681.02 88888.00 2014-10-26 00:14:25.906 299 15202.34 0.75 53680.95 88888.00 2014-10-26 00:14:26.406 299 15202.34 1.15 53681.01 88888.00 2014-10-26 00:14:26.906 299 15202.34 1.13 53680.97 88888.00 2014-10-26 00:14:27.406 299 15202.37 0.72 53681.00 88888.00 2014-10-26 00:14:27.906 299 15202.38 0.71 53681.00 88888.00 2014-10-26 00:14:28.406 299 15202.38 1.07 53680.96 88888.00 2014-10-26 00:14:28.906 299 15202.38 1.09 53681.02 88888.00 2014-10-26 00:14:29.406 299 15202.44 0.70 53681.05 88888.00 2014-10-26 00:14:29.906 299 15202.43 0.60 53680.99 88888.00 2014-10-26 00:14:30.406 299 15202.42 1.15 53680.87 88888.00 2014-10-26 00:14:30.906 299 15202.37 1.23 53680.78 88888.00 2014-10-26 00:14:31.406 299 15202.36 0.83 53680.75 88888.00 2014-10-26 00:14:31.906 299 15202.40 0.85 53680.75 88888.00 2014-10-26 00:14:32.406 299 15202.40 1.24 53680.74 88888.00 2014-10-26 00:14:32.906 299 15202.42 1.10 53680.81 88888.00 2014-10-26 00:14:33.406 299 15202.44 0.77 53680.82 88888.00 2014-10-26 00:14:33.906 299 15202.43 1.04 53680.80 88888.00 2014-10-26 00:14:34.406 299 15202.49 1.31 53680.84 88888.00 2014-10-26 00:14:34.906 299 15202.46 0.98 53680.79 88888.00 2014-10-26 00:14:35.406 299 15202.44 0.92 53680.73 88888.00 2014-10-26 00:14:35.906 299 15202.45 1.28 53680.70 88888.00 2014-10-26 00:14:36.406 299 15202.49 1.12 53680.77 88888.00 2014-10-26 00:14:36.906 299 15202.55 0.77 53680.78 88888.00 2014-10-26 00:14:37.406 299 15202.54 1.04 53680.72 88888.00 2014-10-26 00:14:37.906 299 15202.51 1.28 53680.70 88888.00 2014-10-26 00:14:38.406 299 15202.51 0.93 53680.71 88888.00 2014-10-26 00:14:38.906 299 15202.53 0.68 53680.69 88888.00 2014-10-26 00:14:39.406 299 15202.49 1.07 53680.65 88888.00 2014-10-26 00:14:39.906 299 15202.51 1.20 53680.56 88888.00 2014-10-26 00:14:40.406 299 15202.52 0.81 53680.65 88888.00 2014-10-26 00:14:40.906 299 15202.47 0.79 53680.69 88888.00 2014-10-26 00:14:41.406 299 15202.49 1.22 53680.61 88888.00 2014-10-26 00:14:41.906 299 15202.54 1.14 53680.52 88888.00 2014-10-26 00:14:42.406 299 15202.57 0.76 53680.56 88888.00 2014-10-26 00:14:42.906 299 15202.56 0.93 53680.53 88888.00 2014-10-26 00:14:43.406 299 15202.55 1.35 53680.48 88888.00 2014-10-26 00:14:43.906 299 15202.58 1.03 53680.53 88888.00 2014-10-26 00:14:44.406 299 15202.56 0.81 53680.52 88888.00 2014-10-26 00:14:44.906 299 15202.56 1.13 53680.46 88888.00 2014-10-26 00:14:45.406 299 15202.61 1.14 53680.51 88888.00 2014-10-26 00:14:45.906 299 15202.61 0.78 53680.48 88888.00 2014-10-26 00:14:46.406 299 15202.57 0.70 53680.47 88888.00 2014-10-26 00:14:46.906 299 15202.57 1.07 53680.39 88888.00 2014-10-26 00:14:47.406 299 15202.63 1.14 53680.38 88888.00 2014-10-26 00:14:47.906 299 15202.65 0.77 53680.39 88888.00 2014-10-26 00:14:48.406 299 15202.65 0.69 53680.39 88888.00 2014-10-26 00:14:48.906 299 15202.69 1.12 53680.38 88888.00 2014-10-26 00:14:49.406 299 15202.67 1.19 53680.32 88888.00 2014-10-26 00:14:49.906 299 15202.65 0.78 53680.30 88888.00 2014-10-26 00:14:50.406 299 15202.63 0.76 53680.34 88888.00 2014-10-26 00:14:50.906 299 15202.62 1.23 53680.35 88888.00 2014-10-26 00:14:51.406 299 15202.65 1.14 53680.30 88888.00 2014-10-26 00:14:51.906 299 15202.67 0.74 53680.26 88888.00 2014-10-26 00:14:52.406 299 15202.71 0.87 53680.23 88888.00 2014-10-26 00:14:52.906 299 15202.66 1.22 53680.14 88888.00 2014-10-26 00:14:53.406 299 15202.69 1.00 53680.15 88888.00 2014-10-26 00:14:53.906 299 15202.70 0.64 53680.21 88888.00 2014-10-26 00:14:54.406 299 15202.67 0.81 53680.17 88888.00 2014-10-26 00:14:54.906 299 15202.73 1.21 53680.08 88888.00 2014-10-26 00:14:55.406 299 15202.71 0.97 53680.14 88888.00 2014-10-26 00:14:55.906 299 15202.72 0.70 53680.24 88888.00 2014-10-26 00:14:56.406 299 15202.69 0.87 53680.24 88888.00 2014-10-26 00:14:56.906 299 15202.70 1.22 53680.23 88888.00 2014-10-26 00:14:57.406 299 15202.72 0.98 53680.15 88888.00 2014-10-26 00:14:57.906 299 15202.70 0.72 53680.19 88888.00 2014-10-26 00:14:58.406 299 15202.78 0.95 53680.23 88888.00 2014-10-26 00:14:58.906 299 15202.75 1.27 53680.16 88888.00 2014-10-26 00:14:59.406 299 15202.75 0.97 53680.13 88888.00 2014-10-26 00:14:59.906 299 15202.78 0.77 53680.12 88888.00 2014-10-26 00:15:00.406 299 15202.79 1.05 53680.07 88888.00 2014-10-26 00:15:00.906 299 15202.83 1.19 53680.04 88888.00 2014-10-26 00:15:01.406 299 15202.88 0.78 53680.04 88888.00 2014-10-26 00:15:01.906 299 15202.87 0.66 53680.04 88888.00 2014-10-26 00:15:02.406 299 15202.87 1.06 53679.96 88888.00 2014-10-26 00:15:02.906 299 15202.91 1.15 53679.89 88888.00 2014-10-26 00:15:03.406 299 15202.89 0.77 53679.96 88888.00 2014-10-26 00:15:03.906 299 15202.90 0.44 53680.01 88888.00 2014-10-26 00:15:04.406 299 15202.92 0.72 53680.04 88888.00 2014-10-26 00:15:04.906 299 15202.93 1.18 53679.94 88888.00 2014-10-26 00:15:05.406 299 15202.97 0.97 53679.91 88888.00 2014-10-26 00:15:05.906 299 15202.94 0.57 53679.97 88888.00 2014-10-26 00:15:06.406 299 15202.96 0.52 53679.90 88888.00 2014-10-26 00:15:06.906 299 15202.98 0.95 53679.85 88888.00 2014-10-26 00:15:07.406 299 15203.00 1.14 53679.87 88888.00 2014-10-26 00:15:07.906 299 15203.03 0.83 53679.91 88888.00 2014-10-26 00:15:08.406 299 15203.03 0.57 53679.94 88888.00 2014-10-26 00:15:08.906 299 15203.01 0.78 53679.91 88888.00 2014-10-26 00:15:09.406 299 15203.02 1.16 53679.92 88888.00 2014-10-26 00:15:09.906 299 15203.03 0.95 53679.91 88888.00 2014-10-26 00:15:10.406 299 15203.07 0.62 53679.90 88888.00 2014-10-26 00:15:10.906 299 15203.07 0.72 53679.86 88888.00 2014-10-26 00:15:11.406 299 15203.08 1.05 53679.83 88888.00 2014-10-26 00:15:11.906 299 15203.12 1.02 53679.86 88888.00 2014-10-26 00:15:12.406 299 15203.15 0.67 53679.83 88888.00 2014-10-26 00:15:12.906 299 15203.11 0.50 53679.79 88888.00 2014-10-26 00:15:13.406 299 15203.16 0.86 53679.71 88888.00 2014-10-26 00:15:13.906 299 15203.19 1.18 53679.58 88888.00 2014-10-26 00:15:14.406 299 15203.25 0.89 53679.66 88888.00 2014-10-26 00:15:14.906 299 15203.25 0.58 53679.73 88888.00 2014-10-26 00:15:15.406 299 15203.24 0.66 53679.77 88888.00 2014-10-26 00:15:15.906 299 15203.24 1.02 53679.74 88888.00 2014-10-26 00:15:16.406 299 15203.27 1.00 53679.72 88888.00 2014-10-26 00:15:16.906 299 15203.27 0.61 53679.72 88888.00 2014-10-26 00:15:17.406 299 15203.26 0.43 53679.68 88888.00 2014-10-26 00:15:17.906 299 15203.26 0.57 53679.72 88888.00 2014-10-26 00:15:18.406 299 15203.25 0.95 53679.76 88888.00 2014-10-26 00:15:18.906 299 15203.26 1.03 53679.72 88888.00 2014-10-26 00:15:19.406 299 15203.31 0.67 53679.77 88888.00 2014-10-26 00:15:19.906 299 15203.33 0.38 53679.70 88888.00 2014-10-26 00:15:20.406 299 15203.33 0.35 53679.72 88888.00 2014-10-26 00:15:20.906 299 15203.37 0.64 53679.72 88888.00 2014-10-26 00:15:21.406 299 15203.39 1.06 53679.73 88888.00 2014-10-26 00:15:21.906 299 15203.42 0.90 53679.68 88888.00 2014-10-26 00:15:22.406 299 15203.40 0.53 53679.65 88888.00 2014-10-26 00:15:22.906 299 15203.37 0.33 53679.70 88888.00 2014-10-26 00:15:23.406 299 15203.37 0.42 53679.71 88888.00 2014-10-26 00:15:23.906 299 15203.37 0.80 53679.60 88888.00 2014-10-26 00:15:24.406 299 15203.43 1.03 53679.52 88888.00 2014-10-26 00:15:24.906 299 15203.46 0.67 53679.49 88888.00 2014-10-26 00:15:25.406 299 15203.45 0.41 53679.61 88888.00 2014-10-26 00:15:25.906 299 15203.44 0.23 53679.59 88888.00 2014-10-26 00:15:26.406 299 15203.43 0.23 53679.49 88888.00 2014-10-26 00:15:26.906 299 15203.46 0.44 53679.51 88888.00 2014-10-26 00:15:27.406 299 15203.52 0.76 53679.49 88888.00 2014-10-26 00:15:27.906 299 15203.57 0.93 53679.45 88888.00 2014-10-26 00:15:28.406 299 15203.61 0.64 53679.44 88888.00 2014-10-26 00:15:28.906 299 15203.61 0.42 53679.49 88888.00 2014-10-26 00:15:29.406 299 15203.61 0.25 53679.47 88888.00 2014-10-26 00:15:29.906 299 15203.60 0.16 53679.36 88888.00 2014-10-26 00:15:30.407 299 15203.64 0.19 53679.36 88888.00 2014-10-26 00:15:30.907 299 15203.64 0.40 53679.31 88888.00 2014-10-26 00:15:31.407 299 15203.67 0.78 53679.37 88888.00 2014-10-26 00:15:31.907 299 15203.71 0.97 53679.45 88888.00 2014-10-26 00:15:32.407 299 15203.69 0.64 53679.43 88888.00 2014-10-26 00:15:32.907 299 15203.73 0.42 53679.37 88888.00 2014-10-26 00:15:33.407 299 15203.75 0.25 53679.38 88888.00 2014-10-26 00:15:33.907 299 15203.75 0.24 53679.39 88888.00 2014-10-26 00:15:34.407 299 15203.78 0.40 53679.33 88888.00 2014-10-26 00:15:34.907 299 15203.81 0.76 53679.24 88888.00 2014-10-26 00:15:35.407 299 15203.82 1.00 53679.23 88888.00 2014-10-26 00:15:35.907 299 15203.84 0.69 53679.25 88888.00 2014-10-26 00:15:36.407 299 15203.88 0.42 53679.36 88888.00 2014-10-26 00:15:36.907 299 15203.94 0.31 53679.32 88888.00 2014-10-26 00:15:37.407 299 15203.98 0.47 53679.20 88888.00 2014-10-26 00:15:37.907 299 15204.03 0.86 53679.17 88888.00 2014-10-26 00:15:38.407 299 15204.09 1.09 53679.09 88888.00 2014-10-26 00:15:38.907 299 15204.14 0.79 53679.05 88888.00 2014-10-26 00:15:39.407 299 15204.12 0.55 53678.94 88888.00 2014-10-26 00:15:39.907 299 15204.09 0.80 53678.89 88888.00 2014-10-26 00:15:40.407 299 15204.06 1.22 53678.90 88888.00 2014-10-26 00:15:40.907 299 15204.00 1.01 53678.89 88888.00 2014-10-26 00:15:41.407 299 15203.92 0.67 53678.91 88888.00 2014-10-26 00:15:41.907 299 15203.90 0.87 53678.92 88888.00 2014-10-26 00:15:42.407 299 15203.87 1.15 53678.97 88888.00 2014-10-26 00:15:42.907 299 15203.84 0.80 53679.00 88888.00 2014-10-26 00:15:43.407 299 15203.79 0.53 53679.00 88888.00 2014-10-26 00:15:43.907 299 15203.87 0.53 53679.03 88888.00 2014-10-26 00:15:44.407 299 15203.91 0.84 53679.05 88888.00 2014-10-26 00:15:44.907 299 15203.89 1.11 53679.06 88888.00 2014-10-26 00:15:45.407 299 15203.88 0.78 53679.05 88888.00 2014-10-26 00:15:45.907 299 15203.91 0.43 53679.15 88888.00 2014-10-26 00:15:46.407 299 15203.93 0.21 53679.17 88888.00 2014-10-26 00:15:46.907 299 15203.99 0.05 53679.11 88888.00 2014-10-26 00:15:47.407 299 15204.03 0.02 53679.10 88888.00 2014-10-26 00:15:47.907 299 15204.06 -0.07 53679.04 88888.00 2014-10-26 00:15:48.407 299 15204.10 -0.02 53679.00 88888.00 2014-10-26 00:15:48.907 299 15204.09 0.03 53679.08 88888.00 2014-10-26 00:15:49.407 299 15204.06 0.08 53679.09 88888.00 2014-10-26 00:15:49.907 299 15204.08 0.18 53678.99 88888.00 2014-10-26 00:15:50.407 299 15204.16 0.38 53679.03 88888.00 2014-10-26 00:15:50.907 299 15204.17 0.61 53679.05 88888.00 2014-10-26 00:15:51.407 299 15204.21 0.85 53679.04 88888.00 2014-10-26 00:15:51.907 299 15204.23 0.59 53679.03 88888.00 2014-10-26 00:15:52.407 299 15204.29 0.41 53679.07 88888.00 2014-10-26 00:15:52.907 299 15204.32 0.24 53679.06 88888.00 2014-10-26 00:15:53.407 299 15204.32 0.14 53678.98 88888.00 2014-10-26 00:15:53.907 299 15204.32 0.08 53678.95 88888.00 2014-10-26 00:15:54.407 299 15204.34 0.06 53678.92 88888.00 2014-10-26 00:15:54.907 299 15204.35 -0.05 53678.99 88888.00 2014-10-26 00:15:55.407 299 15204.33 -0.10 53678.97 88888.00 2014-10-26 00:15:55.907 299 15204.30 -0.01 53678.94 88888.00 2014-10-26 00:15:56.407 299 15204.37 0.00 53678.88 88888.00 2014-10-26 00:15:56.907 299 15204.37 0.05 53678.90 88888.00 2014-10-26 00:15:57.407 299 15204.41 0.01 53678.88 88888.00 2014-10-26 00:15:57.907 299 15204.44 0.02 53678.85 88888.00 2014-10-26 00:15:58.407 299 15204.48 0.03 53678.84 88888.00 2014-10-26 00:15:58.907 299 15204.47 0.02 53678.77 88888.00 2014-10-26 00:15:59.407 299 15204.48 -0.03 53678.76 88888.00 2014-10-26 00:15:59.907 299 15204.50 -0.01 53678.75 88888.00 2014-10-26 00:16:00.407 299 15204.52 0.03 53678.73 88888.00 2014-10-26 00:16:00.907 299 15204.50 0.00 53678.73 88888.00 2014-10-26 00:16:01.407 299 15204.46 -0.02 53678.72 88888.00 2014-10-26 00:16:01.907 299 15204.52 -0.01 53678.69 88888.00 2014-10-26 00:16:02.407 299 15204.53 -0.03 53678.70 88888.00 2014-10-26 00:16:02.907 299 15204.52 -0.03 53678.67 88888.00 2014-10-26 00:16:03.407 299 15204.56 0.03 53678.68 88888.00 2014-10-26 00:16:03.907 299 15204.57 0.08 53678.70 88888.00 2014-10-26 00:16:04.407 299 15204.55 0.08 53678.68 88888.00 2014-10-26 00:16:04.907 299 15204.59 0.15 53678.59 88888.00 2014-10-26 00:16:05.407 299 15204.62 0.19 53678.62 88888.00 2014-10-26 00:16:05.907 299 15204.63 0.28 53678.63 88888.00 2014-10-26 00:16:06.407 299 15204.65 0.50 53678.64 88888.00 2014-10-26 00:16:06.907 299 15204.68 0.80 53678.66 88888.00 2014-10-26 00:16:07.407 299 15204.72 0.69 53678.65 88888.00 2014-10-26 00:16:07.907 299 15204.80 0.38 53678.65 88888.00 2014-10-26 00:16:08.407 299 15204.81 0.20 53678.63 88888.00 2014-10-26 00:16:08.907 299 15204.87 0.16 53678.63 88888.00 2014-10-26 00:16:09.407 299 15204.86 0.07 53678.58 88888.00 2014-10-26 00:16:09.907 299 15204.86 0.03 53678.58 88888.00 2014-10-26 00:16:10.407 299 15204.83 0.07 53678.64 88888.00 2014-10-26 00:16:10.907 299 15204.82 0.05 53678.54 88888.00 2014-10-26 00:16:11.407 299 15204.87 -0.02 53678.51 88888.00 2014-10-26 00:16:11.907 299 15204.88 -0.01 53678.54 88888.00 2014-10-26 00:16:12.407 299 15204.93 -0.08 53678.59 88888.00 2014-10-26 00:16:12.907 299 15204.96 -0.03 53678.57 88888.00 2014-10-26 00:16:13.407 299 15205.02 -0.01 53678.59 88888.00 2014-10-26 00:16:13.907 299 15205.02 -0.01 53678.66 88888.00 2014-10-26 00:16:14.407 299 15205.02 -0.02 53678.62 88888.00 2014-10-26 00:16:14.907 299 15205.08 0.02 53678.58 88888.00 2014-10-26 00:16:15.407 299 15205.08 0.00 53678.63 88888.00 2014-10-26 00:16:15.907 299 15205.13 0.00 53678.62 88888.00 2014-10-26 00:16:16.407 299 15205.10 -0.01 53678.63 88888.00 2014-10-26 00:16:16.907 299 15205.13 -0.03 53678.65 88888.00 2014-10-26 00:16:17.407 299 15205.17 0.01 53678.65 88888.00 2014-10-26 00:16:17.907 299 15205.23 0.02 53678.63 88888.00 2014-10-26 00:16:18.407 299 15205.25 -0.01 53678.56 88888.00 2014-10-26 00:16:18.907 299 15205.24 -0.01 53678.57 88888.00 2014-10-26 00:16:19.407 299 15205.25 0.00 53678.58 88888.00 2014-10-26 00:16:19.907 299 15205.30 -0.01 53678.58 88888.00 2014-10-26 00:16:20.407 299 15205.33 -0.02 53678.53 88888.00 2014-10-26 00:16:20.907 299 15205.34 0.01 53678.53 88888.00 2014-10-26 00:16:21.407 299 15205.35 0.01 53678.50 88888.00 2014-10-26 00:16:21.907 299 15205.36 0.00 53678.43 88888.00 2014-10-26 00:16:22.407 299 15205.39 -0.02 53678.39 88888.00 2014-10-26 00:16:22.907 299 15205.43 -0.01 53678.40 88888.00 2014-10-26 00:16:23.407 299 15205.46 -0.09 53678.37 88888.00 2014-10-26 00:16:23.907 299 15205.45 -0.05 53678.38 88888.00 2014-10-26 00:16:24.407 299 15205.54 -0.02 53678.42 88888.00 2014-10-26 00:16:24.907 299 15205.56 -0.09 53678.38 88888.00 2014-10-26 00:16:25.407 299 15205.59 -0.03 53678.38 88888.00 2014-10-26 00:16:25.907 299 15205.57 0.03 53678.40 88888.00 2014-10-26 00:16:26.407 299 15205.57 -0.02 53678.40 88888.00 2014-10-26 00:16:26.907 299 15205.60 -0.05 53678.36 88888.00 2014-10-26 00:16:27.407 299 15205.56 -0.03 53678.42 88888.00 2014-10-26 00:16:27.907 299 15205.59 0.01 53678.39 88888.00 2014-10-26 00:16:28.407 299 15205.60 0.02 53678.43 88888.00 2014-10-26 00:16:28.907 299 15205.62 0.01 53678.46 88888.00 2014-10-26 00:16:29.407 299 15205.68 0.02 53678.38 88888.00 2014-10-26 00:16:29.907 299 15205.68 0.05 53678.35 88888.00 2014-10-26 00:16:30.407 299 15205.69 0.05 53678.35 88888.00 2014-10-26 00:16:30.907 299 15205.70 -0.02 53678.31 88888.00 2014-10-26 00:16:31.407 299 15205.73 -0.07 53678.31 88888.00 2014-10-26 00:16:31.907 299 15205.74 -0.07 53678.30 88888.00 2014-10-26 00:16:32.407 299 15205.78 -0.05 53678.27 88888.00 2014-10-26 00:16:32.907 299 15205.74 -0.06 53678.39 88888.00 2014-10-26 00:16:33.407 299 15205.77 -0.02 53678.37 88888.00 2014-10-26 00:16:33.907 299 15205.78 0.00 53678.31 88888.00 2014-10-26 00:16:34.407 299 15205.84 -0.05 53678.29 88888.00 2014-10-26 00:16:34.907 299 15205.89 -0.01 53678.29 88888.00 2014-10-26 00:16:35.407 299 15205.96 0.00 53678.34 88888.00 2014-10-26 00:16:35.907 299 15205.99 -0.03 53678.27 88888.00 2014-10-26 00:16:36.407 299 15205.95 -0.01 53678.22 88888.00 2014-10-26 00:16:36.907 299 15205.95 0.01 53678.23 88888.00 2014-10-26 00:16:37.407 299 15205.96 -0.03 53678.23 88888.00 2014-10-26 00:16:37.907 299 15206.04 0.00 53678.23 88888.00 2014-10-26 00:16:38.407 299 15206.08 0.00 53678.22 88888.00 2014-10-26 00:16:38.907 299 15206.11 0.00 53678.16 88888.00 2014-10-26 00:16:39.407 299 15206.08 0.01 53678.17 88888.00 2014-10-26 00:16:39.907 299 15206.11 0.01 53678.17 88888.00 2014-10-26 00:16:40.407 299 15206.16 -0.02 53678.21 88888.00 2014-10-26 00:16:40.907 299 15206.18 0.00 53678.19 88888.00 2014-10-26 00:16:41.407 299 15206.22 0.01 53678.17 88888.00 2014-10-26 00:16:41.907 299 15206.25 -0.01 53678.21 88888.00 2014-10-26 00:16:42.407 299 15206.26 0.01 53678.15 88888.00 2014-10-26 00:16:42.907 299 15206.29 0.00 53678.17 88888.00 2014-10-26 00:16:43.407 299 15206.31 -0.01 53678.23 88888.00 2014-10-26 00:16:43.907 299 15206.33 -0.01 53678.25 88888.00 2014-10-26 00:16:44.407 299 15206.31 0.00 53678.22 88888.00 2014-10-26 00:16:44.907 299 15206.37 0.05 53678.21 88888.00 2014-10-26 00:16:45.407 299 15206.44 0.02 53678.21 88888.00 2014-10-26 00:16:45.907 299 15206.40 -0.02 53678.19 88888.00 2014-10-26 00:16:46.407 299 15206.43 0.00 53678.16 88888.00 2014-10-26 00:16:46.907 299 15206.44 -0.01 53678.21 88888.00 2014-10-26 00:16:47.407 299 15206.51 -0.03 53678.12 88888.00 2014-10-26 00:16:47.907 299 15206.53 -0.01 53678.16 88888.00 2014-10-26 00:16:48.407 299 15206.50 0.02 53678.13 88888.00 2014-10-26 00:16:48.907 299 15206.53 -0.01 53678.12 88888.00 2014-10-26 00:16:49.407 299 15206.55 0.02 53678.12 88888.00 2014-10-26 00:16:49.907 299 15206.55 -0.01 53678.21 88888.00 2014-10-26 00:16:50.407 299 15206.55 -0.01 53678.21 88888.00 2014-10-26 00:16:50.907 299 15206.60 -0.07 53678.22 88888.00 2014-10-26 00:16:51.407 299 15206.61 -0.05 53678.16 88888.00 2014-10-26 00:16:51.907 299 15206.64 0.00 53678.11 88888.00 2014-10-26 00:16:52.407 299 15206.67 -0.01 53678.07 88888.00 2014-10-26 00:16:52.907 299 15206.67 0.03 53678.04 88888.00 2014-10-26 00:16:53.407 299 15206.65 0.00 53678.13 88888.00 2014-10-26 00:16:53.907 299 15206.68 0.02 53678.10 88888.00 2014-10-26 00:16:54.407 299 15206.81 0.02 53678.11 88888.00 2014-10-26 00:16:54.907 299 15206.82 0.02 53678.12 88888.00 2014-10-26 00:16:55.407 299 15206.87 0.00 53678.07 88888.00 2014-10-26 00:16:55.907 299 15206.87 0.01 53678.08 88888.00 2014-10-26 00:16:56.407 299 15206.89 0.05 53678.11 88888.00 2014-10-26 00:16:56.907 299 15206.89 -0.01 53678.10 88888.00 2014-10-26 00:16:57.407 299 15206.89 -0.06 53678.07 88888.00 2014-10-26 00:16:57.907 299 15206.95 -0.01 53678.07 88888.00 2014-10-26 00:16:58.407 299 15206.96 -0.06 53678.06 88888.00 2014-10-26 00:16:58.907 299 15206.96 -0.01 53678.08 88888.00 2014-10-26 00:16:59.407 299 15206.94 0.01 53678.12 88888.00 2014-10-26 00:16:59.907 299 15206.96 0.02 53678.10 88888.00 2014-10-26 00:17:00.407 299 15206.98 0.05 53678.09 88888.00 2014-10-26 00:17:00.907 299 15207.03 0.00 53678.01 88888.00 2014-10-26 00:17:01.407 299 15207.01 -0.03 53677.98 88888.00 2014-10-26 00:17:01.907 299 15207.01 0.01 53678.03 88888.00 2014-10-26 00:17:02.407 299 15207.05 0.02 53678.02 88888.00 2014-10-26 00:17:02.907 299 15207.09 0.02 53678.04 88888.00 2014-10-26 00:17:03.407 299 15207.14 0.00 53678.10 88888.00 2014-10-26 00:17:03.907 299 15207.13 0.01 53678.04 88888.00 2014-10-26 00:17:04.407 299 15207.14 0.02 53678.03 88888.00 2014-10-26 00:17:04.907 299 15207.14 0.02 53678.04 88888.00 2014-10-26 00:17:05.407 299 15207.15 0.01 53677.97 88888.00 2014-10-26 00:17:05.907 299 15207.18 0.00 53677.93 88888.00 2014-10-26 00:17:06.407 299 15207.21 -0.01 53677.91 88888.00 2014-10-26 00:17:06.907 299 15207.21 0.02 53677.95 88888.00 2014-10-26 00:17:07.407 299 15207.23 -0.02 53677.95 88888.00 2014-10-26 00:17:07.907 299 15207.24 -0.01 53677.92 88888.00 2014-10-26 00:17:08.407 299 15207.28 0.01 53677.92 88888.00 2014-10-26 00:17:08.907 299 15207.36 0.01 53677.90 88888.00 2014-10-26 00:17:09.407 299 15207.36 0.01 53677.78 88888.00 2014-10-26 00:17:09.907 299 15207.39 0.02 53677.86 88888.00 2014-10-26 00:17:10.407 299 15207.43 0.01 53677.84 88888.00 2014-10-26 00:17:10.907 299 15207.43 0.07 53677.81 88888.00 2014-10-26 00:17:11.407 299 15207.46 0.05 53677.77 88888.00 2014-10-26 00:17:11.907 299 15207.55 0.05 53677.83 88888.00 2014-10-26 00:17:12.407 299 15207.52 0.01 53677.82 88888.00 2014-10-26 00:17:12.907 299 15207.51 -0.01 53677.83 88888.00 2014-10-26 00:17:13.407 299 15207.50 -0.01 53677.84 88888.00 2014-10-26 00:17:13.907 299 15207.53 0.01 53677.78 88888.00 2014-10-26 00:17:14.407 299 15207.56 0.01 53677.79 88888.00 2014-10-26 00:17:14.907 299 15207.60 0.02 53677.76 88888.00 2014-10-26 00:17:15.407 299 15207.58 0.01 53677.77 88888.00 2014-10-26 00:17:15.907 299 15207.62 -0.05 53677.77 88888.00 2014-10-26 00:17:16.407 299 15207.70 -0.11 53677.79 88888.00 2014-10-26 00:17:16.907 299 15207.68 -0.05 53677.82 88888.00 2014-10-26 00:17:17.407 299 15207.73 -0.02 53677.79 88888.00 2014-10-26 00:17:17.907 299 15207.78 0.01 53677.81 88888.00 2014-10-26 00:17:18.407 299 15207.80 0.01 53677.81 88888.00 2014-10-26 00:17:18.907 299 15207.85 0.00 53677.72 88888.00 2014-10-26 00:17:19.407 299 15207.86 -0.01 53677.73 88888.00 2014-10-26 00:17:19.907 299 15207.91 0.01 53677.81 88888.00 2014-10-26 00:17:20.407 299 15207.97 -0.05 53677.74 88888.00 2014-10-26 00:17:20.907 299 15207.97 0.02 53677.69 88888.00 2014-10-26 00:17:21.407 299 15207.92 0.02 53677.62 88888.00 2014-10-26 00:17:21.907 299 15207.94 0.01 53677.59 88888.00 2014-10-26 00:17:22.407 299 15207.97 0.00 53677.55 88888.00 2014-10-26 00:17:22.907 299 15208.00 -0.01 53677.56 88888.00 2014-10-26 00:17:23.407 299 15207.97 -0.02 53677.55 88888.00 2014-10-26 00:17:23.907 299 15207.95 0.00 53677.52 88888.00 2014-10-26 00:17:24.407 299 15207.95 0.02 53677.56 88888.00 2014-10-26 00:17:24.907 299 15207.99 0.01 53677.66 88888.00 2014-10-26 00:17:25.407 299 15208.08 -0.01 53677.61 88888.00 2014-10-26 00:17:25.907 299 15208.14 0.02 53677.53 88888.00 2014-10-26 00:17:26.407 299 15208.17 0.03 53677.48 88888.00 2014-10-26 00:17:26.907 299 15208.19 0.05 53677.53 88888.00 2014-10-26 00:17:27.407 299 15208.21 0.00 53677.61 88888.00 2014-10-26 00:17:27.907 299 15208.19 0.01 53677.61 88888.00 2014-10-26 00:17:28.407 299 15208.21 0.05 53677.63 88888.00 2014-10-26 00:17:28.907 299 15208.23 0.01 53677.63 88888.00 2014-10-26 00:17:29.407 299 15208.27 -0.05 53677.65 88888.00 2014-10-26 00:17:29.907 299 15208.28 -0.01 53677.61 88888.00 2014-10-26 00:17:30.407 299 15208.30 0.03 53677.57 88888.00 2014-10-26 00:17:30.907 299 15208.33 -0.02 53677.58 88888.00 2014-10-26 00:17:31.407 299 15208.39 -0.03 53677.49 88888.00 2014-10-26 00:17:31.907 299 15208.39 -0.03 53677.43 88888.00 2014-10-26 00:17:32.407 299 15208.37 -0.06 53677.46 88888.00 2014-10-26 00:17:32.907 299 15208.39 -0.07 53677.49 88888.00 2014-10-26 00:17:33.407 299 15208.40 -0.06 53677.47 88888.00 2014-10-26 00:17:33.907 299 15208.42 -0.03 53677.42 88888.00 2014-10-26 00:17:34.407 299 15208.50 -0.02 53677.49 88888.00 2014-10-26 00:17:34.907 299 15208.51 -0.01 53677.51 88888.00 2014-10-26 00:17:35.407 299 15208.54 0.00 53677.52 88888.00 2014-10-26 00:17:35.907 299 15208.58 -0.07 53677.51 88888.00 2014-10-26 00:17:36.407 299 15208.59 -0.05 53677.46 88888.00 2014-10-26 00:17:36.907 299 15208.61 -0.01 53677.36 88888.00 2014-10-26 00:17:37.407 299 15208.64 0.06 53677.38 88888.00 2014-10-26 00:17:37.907 299 15208.63 0.03 53677.41 88888.00 2014-10-26 00:17:38.407 299 15208.61 0.02 53677.44 88888.00 2014-10-26 00:17:38.907 299 15208.66 0.02 53677.43 88888.00 2014-10-26 00:17:39.407 299 15208.66 0.03 53677.45 88888.00 2014-10-26 00:17:39.907 299 15208.68 -0.03 53677.48 88888.00 2014-10-26 00:17:40.407 299 15208.71 -0.03 53677.41 88888.00 2014-10-26 00:17:40.907 299 15208.68 0.01 53677.36 88888.00 2014-10-26 00:17:41.407 299 15208.64 0.03 53677.38 88888.00 2014-10-26 00:17:41.907 299 15208.67 -0.05 53677.39 88888.00 2014-10-26 00:17:42.407 299 15208.71 -0.10 53677.46 88888.00 2014-10-26 00:17:42.907 299 15208.75 0.03 53677.50 88888.00 2014-10-26 00:17:43.407 299 15208.75 0.00 53677.46 88888.00 2014-10-26 00:17:43.907 299 15208.75 -0.01 53677.44 88888.00 2014-10-26 00:17:44.407 299 15208.72 0.02 53677.41 88888.00 2014-10-26 00:17:44.907 299 15208.79 0.01 53677.44 88888.00 2014-10-26 00:17:45.407 299 15208.80 0.01 53677.42 88888.00 2014-10-26 00:17:45.907 299 15208.78 -0.01 53677.38 88888.00 2014-10-26 00:17:46.407 299 15208.81 0.00 53677.47 88888.00 2014-10-26 00:17:46.907 299 15208.87 -0.02 53677.43 88888.00 2014-10-26 00:17:47.407 299 15208.82 -0.03 53677.36 88888.00 2014-10-26 00:17:47.907 299 15208.77 -0.03 53677.32 88888.00 2014-10-26 00:17:48.407 299 15208.84 0.02 53677.36 88888.00 2014-10-26 00:17:48.907 299 15208.90 0.00 53677.37 88888.00 2014-10-26 00:17:49.407 299 15208.93 -0.05 53677.37 88888.00 2014-10-26 00:17:49.907 299 15208.88 -0.02 53677.36 88888.00 2014-10-26 00:17:50.407 299 15208.89 0.03 53677.43 88888.00 2014-10-26 00:17:50.907 299 15208.89 -0.01 53677.44 88888.00 2014-10-26 00:17:51.407 299 15208.90 -0.07 53677.43 88888.00 2014-10-26 00:17:51.907 299 15208.95 -0.06 53677.42 88888.00 2014-10-26 00:17:52.407 299 15208.96 -0.06 53677.34 88888.00 2014-10-26 00:17:52.907 299 15208.97 0.05 53677.34 88888.00 2014-10-26 00:17:53.407 299 15208.98 0.00 53677.36 88888.00 2014-10-26 00:17:53.907 299 15208.96 -0.02 53677.49 88888.00 2014-10-26 00:17:54.407 299 15209.00 0.00 53677.50 88888.00 2014-10-26 00:17:54.907 299 15209.08 0.03 53677.50 88888.00 2014-10-26 00:17:55.407 299 15209.07 -0.02 53677.50 88888.00 2014-10-26 00:17:55.907 299 15209.07 -0.06 53677.53 88888.00 2014-10-26 00:17:56.407 299 15209.06 -0.03 53677.52 88888.00 2014-10-26 00:17:56.907 299 15209.08 0.01 53677.52 88888.00 2014-10-26 00:17:57.407 299 15209.09 0.02 53677.54 88888.00 2014-10-26 00:17:57.907 299 15209.12 -0.02 53677.52 88888.00 2014-10-26 00:17:58.407 299 15209.08 -0.06 53677.52 88888.00 2014-10-26 00:17:58.907 299 15209.04 -0.06 53677.53 88888.00 2014-10-26 00:17:59.407 299 15209.06 -0.07 53677.62 88888.00 2014-10-26 00:17:59.907 299 15209.06 -0.05 53677.53 88888.00 2014-10-26 00:18:00.407 299 15209.04 0.00 53677.50 88888.00 2014-10-26 00:18:00.907 299 15209.03 0.00 53677.54 88888.00 2014-10-26 00:18:01.407 299 15209.00 -0.02 53677.55 88888.00 2014-10-26 00:18:01.907 299 15208.99 0.01 53677.61 88888.00 2014-10-26 00:18:02.407 299 15209.05 0.01 53677.53 88888.00 2014-10-26 00:18:02.907 299 15209.05 -0.03 53677.53 88888.00 2014-10-26 00:18:03.407 299 15209.03 -0.05 53677.58 88888.00 2014-10-26 00:18:03.907 299 15209.02 -0.06 53677.56 88888.00 2014-10-26 00:18:04.407 299 15209.04 -0.02 53677.55 88888.00 2014-10-26 00:18:04.907 299 15209.09 -0.05 53677.62 88888.00 2014-10-26 00:18:05.407 299 15209.05 0.00 53677.61 88888.00 2014-10-26 00:18:05.907 299 15209.06 -0.06 53677.59 88888.00 2014-10-26 00:18:06.407 299 15209.02 -0.02 53677.66 88888.00 2014-10-26 00:18:06.907 299 15209.03 -0.01 53677.64 88888.00 2014-10-26 00:18:07.407 299 15209.05 -0.03 53677.63 88888.00 2014-10-26 00:18:07.907 299 15209.08 -0.03 53677.64 88888.00 2014-10-26 00:18:08.407 299 15209.07 -0.12 53677.69 88888.00 2014-10-26 00:18:08.907 299 15209.06 -0.09 53677.63 88888.00 2014-10-26 00:18:09.407 299 15209.09 0.06 53677.67 88888.00 2014-10-26 00:18:09.907 299 15209.06 0.07 53677.72 88888.00 2014-10-26 00:18:10.407 299 15209.04 0.03 53677.72 88888.00 2014-10-26 00:18:10.907 299 15209.02 0.03 53677.75 88888.00 2014-10-26 00:18:11.407 299 15209.02 -0.03 53677.76 88888.00 2014-10-26 00:18:11.907 299 15209.03 0.02 53677.74 88888.00 2014-10-26 00:18:12.407 299 15208.98 0.00 53677.74 88888.00 2014-10-26 00:18:12.907 299 15208.99 -0.08 53677.73 88888.00 2014-10-26 00:18:13.407 299 15209.02 -0.09 53677.71 88888.00 2014-10-26 00:18:13.907 299 15209.04 -0.06 53677.73 88888.00 2014-10-26 00:18:14.407 299 15209.04 -0.06 53677.68 88888.00 2014-10-26 00:18:14.907 299 15209.02 -0.07 53677.75 88888.00 2014-10-26 00:18:15.407 299 15208.97 -0.01 53677.84 88888.00 2014-10-26 00:18:15.907 299 15208.95 0.03 53677.86 88888.00 2014-10-26 00:18:16.407 299 15208.97 0.02 53677.79 88888.00 2014-10-26 00:18:16.907 299 15208.97 0.00 53677.86 88888.00 2014-10-26 00:18:17.407 299 15208.98 -0.07 53677.91 88888.00 2014-10-26 00:18:17.907 299 15208.96 -0.07 53677.86 88888.00 2014-10-26 00:18:18.407 299 15208.93 -0.03 53677.83 88888.00 2014-10-26 00:18:18.907 299 15208.93 0.02 53677.81 88888.00 2014-10-26 00:18:19.407 299 15208.91 0.01 53677.83 88888.00 2014-10-26 00:18:19.907 299 15208.96 -0.01 53677.82 88888.00 2014-10-26 00:18:20.407 299 15208.99 -0.05 53677.81 88888.00 2014-10-26 00:18:20.907 299 15208.96 -0.16 53677.88 88888.00 2014-10-26 00:18:21.407 299 15208.95 -0.35 53677.97 88888.00 2014-10-26 00:18:21.907 299 15208.91 -0.57 53678.05 88888.00 2014-10-26 00:18:22.407 299 15208.91 -0.94 53678.08 88888.00 2014-10-26 00:18:22.907 299 15208.93 -0.87 53678.07 88888.00 2014-10-26 00:18:23.407 299 15208.96 -0.57 53678.04 88888.00 2014-10-26 00:18:23.907 299 15208.97 -0.51 53677.97 88888.00 2014-10-26 00:18:24.407 299 15208.93 -0.69 53678.04 88888.00 2014-10-26 00:18:24.907 299 15208.94 -1.04 53678.01 88888.00 2014-10-26 00:18:25.407 299 15209.00 -0.89 53678.03 88888.00 2014-10-26 00:18:25.907 299 15209.02 -0.55 53677.98 88888.00 2014-10-26 00:18:26.407 299 15208.98 -0.42 53677.97 88888.00 2014-10-26 00:18:26.907 299 15208.99 -0.67 53678.03 88888.00 2014-10-26 00:18:27.407 299 15208.95 -1.07 53678.17 88888.00 2014-10-26 00:18:27.907 299 15208.93 -0.96 53678.18 88888.00 2014-10-26 00:18:28.407 299 15208.93 -0.62 53678.15 88888.00 2014-10-26 00:18:28.907 299 15208.95 -0.47 53678.10 88888.00 2014-10-26 00:18:29.407 299 15208.94 -0.71 53678.15 88888.00 2014-10-26 00:18:29.907 299 15208.89 -1.13 53678.16 88888.00 2014-10-26 00:18:30.407 299 15208.93 -1.00 53678.23 88888.00 2014-10-26 00:18:30.907 299 15208.96 -0.70 53678.13 88888.00 2014-10-26 00:18:31.407 299 15208.95 -0.79 53678.14 88888.00 2014-10-26 00:18:31.907 299 15208.96 -1.18 53678.23 88888.00 2014-10-26 00:18:32.407 299 15208.93 -1.04 53678.25 88888.00 2014-10-26 00:18:32.907 299 15208.95 -0.68 53678.19 88888.00 2014-10-26 00:18:33.407 299 15208.93 -0.79 53678.26 88888.00 2014-10-26 00:18:33.907 299 15208.90 -1.23 53678.38 88888.00 2014-10-26 00:18:34.407 299 15208.91 -1.10 53678.37 88888.00 2014-10-26 00:18:34.907 299 15208.93 -0.72 53678.39 88888.00 2014-10-26 00:18:35.407 299 15208.94 -0.96 53678.40 88888.00 2014-10-26 00:18:35.907 299 15209.00 -1.30 53678.40 88888.00 2014-10-26 00:18:36.407 299 15208.97 -0.95 53678.40 88888.00 2014-10-26 00:18:36.907 299 15208.96 -0.87 53678.38 88888.00 2014-10-26 00:18:37.407 299 15208.96 -1.28 53678.44 88888.00 2014-10-26 00:18:37.907 299 15208.96 -1.23 53678.46 88888.00 2014-10-26 00:18:38.407 299 15209.00 -0.92 53678.50 88888.00 2014-10-26 00:18:38.907 299 15208.96 -1.12 53678.50 88888.00 2014-10-26 00:18:39.407 299 15208.97 -1.33 53678.46 88888.00 2014-10-26 00:18:39.907 299 15208.95 -1.03 53678.44 88888.00 2014-10-26 00:18:40.407 299 15208.93 -1.22 53678.47 88888.00 2014-10-26 00:18:40.907 299 15208.93 -1.49 53678.45 88888.00 2014-10-26 00:18:41.407 299 15208.94 -1.16 53678.39 88888.00 2014-10-26 00:18:41.907 299 15208.96 -1.37 53678.48 88888.00 2014-10-26 00:18:42.407 299 15208.96 -1.41 53678.56 88888.00 2014-10-26 00:18:42.907 299 15208.94 -1.13 53678.52 88888.00 2014-10-26 00:18:43.407 299 15208.97 -1.46 53678.52 88888.00 2014-10-26 00:18:43.907 299 15209.04 -1.33 53678.59 88888.00 2014-10-26 00:18:44.407 299 15209.03 -1.20 53678.63 88888.00 2014-10-26 00:18:44.907 299 15208.96 -1.59 53678.63 88888.00 2014-10-26 00:18:45.407 299 15208.93 -1.37 53678.59 88888.00 2014-10-26 00:18:45.907 299 15208.95 -1.48 53678.62 88888.00 2014-10-26 00:18:46.407 299 15208.95 -1.55 53678.63 88888.00 2014-10-26 00:18:46.907 299 15208.95 -1.24 53678.60 88888.00 2014-10-26 00:18:47.407 299 15208.93 -1.61 53678.72 88888.00 2014-10-26 00:18:47.907 299 15208.93 -1.40 53678.80 88888.00 2014-10-26 00:18:48.407 299 15208.98 -1.41 53678.79 88888.00 2014-10-26 00:18:48.907 299 15209.00 -1.68 53678.75 88888.00 2014-10-26 00:18:49.407 299 15208.98 -1.52 53678.76 88888.00 2014-10-26 00:18:49.907 299 15208.94 -1.70 53678.85 88888.00 2014-10-26 00:18:50.407 299 15208.93 -1.38 53678.82 88888.00 2014-10-26 00:18:50.907 299 15208.95 -1.59 53678.90 88888.00 2014-10-26 00:18:51.407 299 15208.96 -1.53 53678.93 88888.00 2014-10-26 00:18:51.907 299 15208.95 -1.36 53678.89 88888.00 2014-10-26 00:18:52.407 299 15208.94 -1.65 53678.88 88888.00 2014-10-26 00:18:52.907 299 15208.96 -1.33 53678.93 88888.00 2014-10-26 00:18:53.407 299 15208.94 -1.48 53678.95 88888.00 2014-10-26 00:18:53.907 299 15208.95 -1.47 53678.96 88888.00 2014-10-26 00:18:54.407 299 15208.93 -1.27 53678.99 88888.00 2014-10-26 00:18:54.907 299 15208.94 -1.61 53679.02 88888.00 2014-10-26 00:18:55.407 299 15208.97 -1.30 53678.92 88888.00 2014-10-26 00:18:55.907 299 15208.98 -1.35 53678.93 88888.00 2014-10-26 00:18:56.407 299 15208.97 -1.58 53679.03 88888.00 2014-10-26 00:18:56.907 299 15208.96 -1.23 53679.03 88888.00 2014-10-26 00:18:57.407 299 15208.98 -1.52 53678.97 88888.00 2014-10-26 00:18:57.907 299 15209.04 -1.45 53678.98 88888.00 2014-10-26 00:18:58.407 299 15209.00 -1.37 53679.05 88888.00 2014-10-26 00:18:58.907 299 15208.98 -1.67 53679.13 88888.00 2014-10-26 00:18:59.407 299 15208.97 -1.33 53679.10 88888.00 2014-10-26 00:18:59.907 299 15208.97 -1.58 53679.09 88888.00 2014-10-26 00:19:00.407 299 15208.98 -1.53 53679.11 88888.00 2014-10-26 00:19:00.907 299 15209.00 -1.49 53679.14 88888.00 2014-10-26 00:19:01.407 299 15209.00 -1.67 53679.17 88888.00 2014-10-26 00:19:01.907 299 15208.94 -1.37 53679.14 88888.00 2014-10-26 00:19:02.407 299 15208.94 -1.67 53679.13 88888.00 2014-10-26 00:19:02.907 299 15208.95 -1.49 53679.13 88888.00 2014-10-26 00:19:03.407 299 15208.91 -1.61 53679.17 88888.00 2014-10-26 00:19:03.907 299 15208.95 -1.72 53679.22 88888.00 2014-10-26 00:19:04.407 299 15208.94 -1.58 53679.15 88888.00 2014-10-26 00:19:04.907 299 15208.91 -1.75 53679.13 88888.00 2014-10-26 00:19:05.407 299 15208.88 -1.57 53679.12 88888.00 2014-10-26 00:19:05.907 299 15208.81 -1.89 53679.09 88888.00 2014-10-26 00:19:06.407 299 15208.75 -1.66 53679.04 88888.00 2014-10-26 00:19:06.907 299 15208.75 -1.87 53679.08 88888.00 2014-10-26 00:19:07.407 299 15208.72 -1.61 53679.07 88888.00 2014-10-26 00:19:07.907 299 15208.68 -1.81 53679.16 88888.00 2014-10-26 00:19:08.407 299 15208.63 -1.54 53679.13 88888.00 2014-10-26 00:19:08.907 299 15208.57 -1.53 53679.09 88888.00 2014-10-26 00:19:09.407 299 15208.57 -1.59 53679.14 88888.00 2014-10-26 00:19:09.907 299 15208.53 -1.27 53679.15 88888.00 2014-10-26 00:19:10.407 299 15208.54 -1.54 53679.27 88888.00 2014-10-26 00:19:10.907 299 15208.53 -1.31 53679.36 88888.00 2014-10-26 00:19:11.407 299 15208.50 -1.20 53679.32 88888.00 2014-10-26 00:19:11.907 299 15208.52 -1.49 53679.34 88888.00 2014-10-26 00:19:12.407 299 15208.57 -1.19 53679.39 88888.00 2014-10-26 00:19:12.907 299 15208.53 -1.18 53679.50 88888.00 2014-10-26 00:19:13.407 299 15208.51 -1.41 53679.66 88888.00 2014-10-26 00:19:13.907 299 15208.53 -1.09 53679.58 88888.00 2014-10-26 00:19:14.407 299 15208.54 -1.04 53679.51 88888.00 2014-10-26 00:19:14.907 299 15208.53 -1.42 53679.49 88888.00 2014-10-26 00:19:15.407 299 15208.54 -1.19 53679.59 88888.00 2014-10-26 00:19:15.907 299 15208.51 -1.11 53679.71 88888.00 2014-10-26 00:19:16.407 299 15208.49 -1.47 53679.77 88888.00 2014-10-26 00:19:16.907 299 15208.52 -1.14 53679.80 88888.00 2014-10-26 00:19:17.407 299 15208.51 -1.06 53679.86 88888.00 2014-10-26 00:19:17.907 299 15208.49 -1.45 53679.85 88888.00 2014-10-26 00:19:18.407 299 15208.49 -1.15 53679.87 88888.00 2014-10-26 00:19:18.907 299 15208.48 -1.05 53679.83 88888.00 2014-10-26 00:19:19.407 299 15208.46 -1.42 53679.92 88888.00 2014-10-26 00:19:19.907 299 15208.43 -1.23 53679.91 88888.00 2014-10-26 00:19:20.407 299 15208.43 -1.13 53679.93 88888.00 2014-10-26 00:19:20.907 299 15208.45 -1.41 53679.98 88888.00 2014-10-26 00:19:21.407 299 15208.44 -1.15 53679.96 88888.00 2014-10-26 00:19:21.907 299 15208.41 -1.11 53679.93 88888.00 2014-10-26 00:19:22.407 299 15208.37 -1.53 53679.95 88888.00 2014-10-26 00:19:22.907 299 15208.34 -1.19 53680.06 88888.00 2014-10-26 00:19:23.407 299 15208.34 -1.16 53680.05 88888.00 2014-10-26 00:19:23.907 299 15208.36 -1.45 53680.14 88888.00 2014-10-26 00:19:24.407 299 15208.36 -1.12 53680.09 88888.00 2014-10-26 00:19:24.907 299 15208.35 -1.10 53680.06 88888.00 2014-10-26 00:19:25.407 299 15208.36 -1.40 53680.16 88888.00 2014-10-26 00:19:25.907 299 15208.36 -1.13 53680.14 88888.00 2014-10-26 00:19:26.407 299 15208.33 -1.12 53680.11 88888.00 2014-10-26 00:19:26.907 299 15208.32 -1.44 53680.15 88888.00 2014-10-26 00:19:27.407 299 15208.27 -1.14 53680.20 88888.00 2014-10-26 00:19:27.907 299 15208.28 -1.05 53680.21 88888.00 2014-10-26 00:19:28.407 299 15208.26 -1.40 53680.28 88888.00 2014-10-26 00:19:28.907 299 15208.31 -1.18 53680.15 88888.00 2014-10-26 00:19:29.407 299 15208.28 -1.10 53680.14 88888.00 2014-10-26 00:19:29.907 299 15208.28 -1.46 53680.25 88888.00 2014-10-26 00:19:30.407 299 15208.35 -1.21 53680.27 88888.00 2014-10-26 00:19:30.907 299 15208.33 -1.10 53680.32 88888.00 2014-10-26 00:19:31.407 299 15208.27 -1.39 53680.44 88888.00 2014-10-26 00:19:31.907 299 15208.26 -1.13 53680.48 88888.00 2014-10-26 00:19:32.407 299 15208.25 -1.02 53680.40 88888.00 2014-10-26 00:19:32.907 299 15208.24 -1.36 53680.41 88888.00 2014-10-26 00:19:33.407 299 15208.24 -1.19 53680.40 88888.00 2014-10-26 00:19:33.907 299 15208.24 -0.83 53680.47 88888.00 2014-10-26 00:19:34.407 299 15208.21 -1.19 53680.53 88888.00 2014-10-26 00:19:34.907 299 15208.23 -1.36 53680.53 88888.00 2014-10-26 00:19:35.407 299 15208.26 -0.92 53680.50 88888.00 2014-10-26 00:19:35.907 299 15208.28 -1.07 53680.48 88888.00 2014-10-26 00:19:36.407 299 15208.26 -1.40 53680.51 88888.00 2014-10-26 00:19:36.907 299 15208.26 -1.02 53680.43 88888.00 2014-10-26 00:19:37.407 299 15208.25 -0.94 53680.43 88888.00 2014-10-26 00:19:37.907 299 15208.31 -1.37 53680.46 88888.00 2014-10-26 00:19:38.407 299 15208.31 -1.14 53680.47 88888.00 2014-10-26 00:19:38.907 299 15208.30 -0.92 53680.53 88888.00 2014-10-26 00:19:39.407 299 15208.26 -1.30 53680.67 88888.00 2014-10-26 00:19:39.907 299 15208.26 -1.26 53680.65 88888.00 2014-10-26 00:19:40.407 299 15208.21 -0.92 53680.55 88888.00 2014-10-26 00:19:40.907 299 15208.22 -1.22 53680.65 88888.00 2014-10-26 00:19:41.407 299 15208.26 -1.39 53680.74 88888.00 2014-10-26 00:19:41.907 299 15208.27 -1.06 53680.68 88888.00 2014-10-26 00:19:42.407 299 15208.26 -1.33 53680.66 88888.00 2014-10-26 00:19:42.907 299 15208.30 -1.42 53680.70 88888.00 2014-10-26 00:19:43.407 299 15208.27 -1.07 53680.65 88888.00 2014-10-26 00:19:43.907 299 15208.25 -1.40 53680.69 88888.00 2014-10-26 00:19:44.407 299 15208.26 -1.31 53680.72 88888.00 2014-10-26 00:19:44.907 299 15208.23 -1.06 53680.69 88888.00 2014-10-26 00:19:45.407 299 15208.24 -1.41 53680.77 88888.00 2014-10-26 00:19:45.907 299 15208.18 -1.27 53680.82 88888.00 2014-10-26 00:19:46.407 299 15208.18 -0.90 53680.74 88888.00 2014-10-26 00:19:46.907 299 15208.19 -1.23 53680.73 88888.00 2014-10-26 00:19:47.407 299 15208.26 -1.39 53680.84 88888.00 2014-10-26 00:19:47.907 299 15208.26 -0.93 53680.76 88888.00 2014-10-26 00:19:48.407 299 15208.23 -1.16 53680.74 88888.00 2014-10-26 00:19:48.907 299 15208.23 -1.38 53680.75 88888.00 2014-10-26 00:19:49.407 299 15208.24 -0.98 53680.77 88888.00 2014-10-26 00:19:49.907 299 15208.25 -0.96 53680.73 88888.00 2014-10-26 00:19:50.407 299 15208.24 -1.33 53680.80 88888.00 2014-10-26 00:19:50.907 299 15208.19 -1.05 53680.76 88888.00 2014-10-26 00:19:51.407 299 15208.22 -0.75 53680.74 88888.00 2014-10-26 00:19:51.907 299 15208.22 -1.02 53680.75 88888.00 2014-10-26 00:19:52.407 299 15208.22 -1.20 53680.84 88888.00 2014-10-26 00:19:52.907 299 15208.22 -0.90 53680.78 88888.00 2014-10-26 00:19:53.407 299 15208.26 -0.78 53680.77 88888.00 2014-10-26 00:19:53.907 299 15208.26 -1.09 53680.76 88888.00 2014-10-26 00:19:54.407 299 15208.23 -1.15 53680.79 88888.00 2014-10-26 00:19:54.907 299 15208.24 -0.76 53680.81 88888.00 2014-10-26 00:19:55.407 299 15208.22 -0.62 53680.82 88888.00 2014-10-26 00:19:55.907 299 15208.18 -1.01 53680.90 88888.00 2014-10-26 00:19:56.407 299 15208.19 -1.19 53680.94 88888.00 2014-10-26 00:19:56.907 299 15208.23 -0.76 53680.84 88888.00 2014-10-26 00:19:57.407 299 15208.25 -0.55 53680.84 88888.00 2014-10-26 00:19:57.907 299 15208.28 -0.77 53680.84 88888.00 2014-10-26 00:19:58.407 299 15208.24 -1.12 53680.88 88888.00 2014-10-26 00:19:58.907 299 15208.22 -0.89 53680.95 88888.00 2014-10-26 00:19:59.407 299 15208.17 -0.52 53680.93 88888.00 2014-10-26 00:19:59.907 299 15208.15 -0.34 53680.88 88888.00 2014-10-26 00:20:00.407 299 15208.14 -0.44 53680.98 88888.00 2014-10-26 00:20:00.907 299 15208.15 -0.79 53681.00 88888.00 2014-10-26 00:20:01.407 299 15208.15 -1.01 53680.99 88888.00 2014-10-26 00:20:01.907 299 15208.15 -0.68 53680.97 88888.00 2014-10-26 00:20:02.407 299 15208.15 -0.40 53680.98 88888.00 2014-10-26 00:20:02.907 299 15208.15 -0.21 53680.96 88888.00 2014-10-26 00:20:03.407 299 15208.17 -0.07 53680.96 88888.00 2014-10-26 00:20:03.907 299 15208.16 -0.07 53680.92 88888.00 2014-10-26 00:20:04.407 299 15208.17 -0.36 53680.93 88888.00 2014-10-26 00:20:04.907 299 15208.21 -0.49 53680.98 88888.00 2014-10-26 00:20:05.407 299 15208.22 -0.75 53681.02 88888.00 2014-10-26 00:20:05.907 299 15208.21 -0.78 53680.96 88888.00 2014-10-26 00:20:06.407 299 15208.19 -0.50 53680.94 88888.00 2014-10-26 00:20:06.907 299 15208.14 -0.26 53680.96 88888.00 2014-10-26 00:20:07.407 299 15208.15 -0.12 53680.97 88888.00 2014-10-26 00:20:07.907 299 15208.18 -0.06 53681.00 88888.00 2014-10-26 00:20:08.407 299 15208.21 -0.03 53680.96 88888.00 2014-10-26 00:20:08.907 299 15208.22 0.01 53680.91 88888.00 2014-10-26 00:20:09.407 299 15208.18 0.03 53680.94 88888.00 2014-10-26 00:20:09.907 299 15208.12 0.06 53681.02 88888.00 2014-10-26 00:20:10.407 299 15208.12 0.06 53681.05 88888.00 2014-10-26 00:20:10.907 299 15208.05 0.08 53681.02 88888.00 2014-10-26 00:20:11.407 299 15208.09 0.07 53681.01 88888.00 2014-10-26 00:20:11.907 299 15208.13 0.02 53681.04 88888.00 2014-10-26 00:20:12.407 299 15208.09 -0.02 53681.04 88888.00 2014-10-26 00:20:12.907 299 15208.12 -0.06 53681.04 88888.00 2014-10-26 00:20:13.407 299 15208.07 -0.05 53681.01 88888.00 2014-10-26 00:20:13.907 299 15208.10 -0.02 53681.09 88888.00 2014-10-26 00:20:14.407 299 15208.12 0.03 53681.14 88888.00 2014-10-26 00:20:14.907 299 15208.08 0.03 53681.19 88888.00 2014-10-26 00:20:15.408 299 15208.06 0.02 53681.17 88888.00 2014-10-26 00:20:15.908 299 15208.08 0.02 53681.20 88888.00 2014-10-26 00:20:16.408 299 15208.07 -0.01 53681.26 88888.00 2014-10-26 00:20:16.908 299 15208.07 -0.03 53681.24 88888.00 2014-10-26 00:20:17.408 299 15208.10 -0.01 53681.24 88888.00 2014-10-26 00:20:17.908 299 15208.14 0.03 53681.24 88888.00 2014-10-26 00:20:18.408 299 15208.12 0.06 53681.25 88888.00 2014-10-26 00:20:18.908 299 15208.12 0.05 53681.29 88888.00 2014-10-26 00:20:19.408 299 15208.13 0.02 53681.29 88888.00 2014-10-26 00:20:19.908 299 15208.19 0.02 53681.26 88888.00 2014-10-26 00:20:20.408 299 15208.17 0.00 53681.28 88888.00 2014-10-26 00:20:20.908 299 15208.22 -0.01 53681.28 88888.00 2014-10-26 00:20:21.408 299 15208.23 -0.02 53681.29 88888.00 2014-10-26 00:20:21.908 299 15208.21 0.00 53681.32 88888.00 2014-10-26 00:20:22.408 299 15208.18 -0.03 53681.36 88888.00 2014-10-26 00:20:22.908 299 15208.16 0.00 53681.40 88888.00 2014-10-26 00:20:23.408 299 15208.19 -0.01 53681.39 88888.00 2014-10-26 00:20:23.908 299 15208.21 -0.03 53681.42 88888.00 2014-10-26 00:20:24.408 299 15208.26 0.00 53681.47 88888.00 2014-10-26 00:20:24.908 299 15208.27 -0.01 53681.52 88888.00 2014-10-26 00:20:25.408 299 15208.24 0.00 53681.53 88888.00 2014-10-26 00:20:25.908 299 15208.24 -0.06 53681.46 88888.00 2014-10-26 00:20:26.408 299 15208.23 0.05 53681.41 88888.00 2014-10-26 00:20:26.908 299 15208.22 0.06 53681.40 88888.00 2014-10-26 00:20:27.408 299 15208.19 0.00 53681.38 88888.00 2014-10-26 00:20:27.908 299 15208.23 -0.01 53681.37 88888.00 2014-10-26 00:20:28.408 299 15208.21 0.00 53681.40 88888.00 2014-10-26 00:20:28.908 299 15208.23 -0.01 53681.37 88888.00 2014-10-26 00:20:29.408 299 15208.26 0.02 53681.47 88888.00 2014-10-26 00:20:29.908 299 15208.27 0.01 53681.40 88888.00 2014-10-26 00:20:30.408 299 15208.28 -0.03 53681.35 88888.00 2014-10-26 00:20:30.908 299 15208.31 -0.02 53681.39 88888.00 2014-10-26 00:20:31.408 299 15208.28 0.00 53681.36 88888.00 2014-10-26 00:20:31.908 299 15208.26 0.02 53681.34 88888.00 2014-10-26 00:20:32.408 299 15208.24 0.02 53681.33 88888.00 2014-10-26 00:20:32.908 299 15208.24 0.01 53681.33 88888.00 2014-10-26 00:20:33.408 299 15208.26 -0.05 53681.32 88888.00 2014-10-26 00:20:33.908 299 15208.27 -0.02 53681.29 88888.00 2014-10-26 00:20:34.408 299 15208.36 -0.03 53681.26 88888.00 2014-10-26 00:20:34.908 299 15208.34 -0.02 53681.28 88888.00 2014-10-26 00:20:35.408 299 15208.30 -0.02 53681.31 88888.00 2014-10-26 00:20:35.908 299 15208.30 -0.07 53681.30 88888.00 2014-10-26 00:20:36.408 299 15208.31 -0.02 53681.37 88888.00 2014-10-26 00:20:36.908 299 15208.33 0.01 53681.28 88888.00 2014-10-26 00:20:37.408 299 15208.33 0.01 53681.25 88888.00 2014-10-26 00:20:37.908 299 15208.31 0.01 53681.29 88888.00 2014-10-26 00:20:38.408 299 15208.32 0.03 53681.33 88888.00 2014-10-26 00:20:38.908 299 15208.34 0.02 53681.26 88888.00 2014-10-26 00:20:39.408 299 15208.34 0.00 53681.16 88888.00 2014-10-26 00:20:39.908 299 15208.32 0.02 53681.12 88888.00 2014-10-26 00:20:40.408 299 15208.33 -0.01 53681.18 88888.00 2014-10-26 00:20:40.908 299 15208.33 0.00 53681.25 88888.00 2014-10-26 00:20:41.408 299 15208.30 0.00 53681.19 88888.00 2014-10-26 00:20:41.908 299 15208.31 -0.01 53681.11 88888.00 2014-10-26 00:20:42.408 299 15208.28 -0.02 53681.15 88888.00 2014-10-26 00:20:42.908 299 15208.23 -0.03 53681.13 88888.00 2014-10-26 00:20:43.408 299 15208.23 -0.02 53681.02 88888.00 2014-10-26 00:20:43.908 299 15208.25 -0.02 53681.08 88888.00 2014-10-26 00:20:44.408 299 15208.24 0.00 53681.17 88888.00 2014-10-26 00:20:44.908 299 15208.22 0.01 53681.20 88888.00 2014-10-26 00:20:45.408 299 15208.27 0.05 53681.18 88888.00 2014-10-26 00:20:45.908 299 15208.27 0.08 53681.14 88888.00 2014-10-26 00:20:46.408 299 15208.21 0.03 53681.12 88888.00 2014-10-26 00:20:46.908 299 15208.22 0.02 53681.14 88888.00 2014-10-26 00:20:47.408 299 15208.18 -0.03 53681.11 88888.00 2014-10-26 00:20:47.908 299 15208.15 -0.03 53681.17 88888.00 2014-10-26 00:20:48.408 299 15208.17 0.02 53681.16 88888.00 2014-10-26 00:20:48.908 299 15208.22 0.02 53681.20 88888.00 2014-10-26 00:20:49.408 299 15208.21 0.00 53681.24 88888.00 2014-10-26 00:20:49.908 299 15208.18 0.02 53681.13 88888.00 2014-10-26 00:20:50.408 299 15208.07 0.01 53681.10 88888.00 2014-10-26 00:20:50.908 299 15208.03 -0.02 53681.12 88888.00 2014-10-26 00:20:51.408 299 15207.99 -0.03 53681.20 88888.00 2014-10-26 00:20:51.908 299 15208.01 0.02 53681.20 88888.00 2014-10-26 00:20:52.408 299 15208.05 0.03 53681.18 88888.00 2014-10-26 00:20:52.908 299 15208.01 0.02 53681.18 88888.00 2014-10-26 00:20:53.408 299 15207.99 -0.02 53681.16 88888.00 2014-10-26 00:20:53.908 299 15208.00 0.01 53681.11 88888.00 2014-10-26 00:20:54.408 299 15208.00 -0.05 53681.10 88888.00 2014-10-26 00:20:54.908 299 15208.00 -0.03 53681.15 88888.00 2014-10-26 00:20:55.408 299 15208.00 -0.03 53681.20 88888.00 2014-10-26 00:20:55.908 299 15208.01 0.00 53681.24 88888.00 2014-10-26 00:20:56.408 299 15207.95 -0.01 53681.18 88888.00 2014-10-26 00:20:56.908 299 15207.90 -0.05 53681.22 88888.00 2014-10-26 00:20:57.408 299 15207.94 -0.03 53681.27 88888.00 2014-10-26 00:20:57.908 299 15207.96 -0.07 53681.14 88888.00 2014-10-26 00:20:58.408 299 15207.90 -0.03 53681.06 88888.00 2014-10-26 00:20:58.908 299 15207.86 0.00 53681.11 88888.00 2014-10-26 00:20:59.408 299 15207.88 0.03 53681.12 88888.00 2014-10-26 00:20:59.908 299 15207.89 0.01 53681.14 88888.00 2014-10-26 00:21:00.408 299 15207.92 -0.01 53681.13 88888.00 2014-10-26 00:21:00.908 299 15207.92 0.01 53681.15 88888.00 2014-10-26 00:21:01.408 299 15207.90 0.01 53681.13 88888.00 2014-10-26 00:21:01.908 299 15207.89 0.00 53681.15 88888.00 2014-10-26 00:21:02.408 299 15207.90 -0.03 53681.15 88888.00 2014-10-26 00:21:02.908 299 15207.87 -0.05 53681.17 88888.00 2014-10-26 00:21:03.408 299 15207.81 -0.06 53681.16 88888.00 2014-10-26 00:21:03.908 299 15207.83 -0.09 53681.09 88888.00 2014-10-26 00:21:04.408 299 15207.83 -0.02 53681.04 88888.00 2014-10-26 00:21:04.908 299 15207.81 0.00 53681.00 88888.00 2014-10-26 00:21:05.408 299 15207.81 0.02 53680.99 88888.00 2014-10-26 00:21:05.908 299 15207.80 -0.01 53681.02 88888.00 2014-10-26 00:21:06.408 299 15207.78 -0.03 53680.99 88888.00 2014-10-26 00:21:06.908 299 15207.78 -0.08 53681.07 88888.00 2014-10-26 00:21:07.408 299 15207.78 0.00 53681.08 88888.00 2014-10-26 00:21:07.908 299 15207.77 0.00 53681.10 88888.00 2014-10-26 00:21:08.408 299 15207.78 0.01 53681.14 88888.00 2014-10-26 00:21:08.908 299 15207.76 -0.02 53681.13 88888.00 2014-10-26 00:21:09.408 299 15207.76 -0.01 53681.14 88888.00 2014-10-26 00:21:09.908 299 15207.79 -0.02 53681.19 88888.00 2014-10-26 00:21:10.408 299 15207.77 -0.03 53681.20 88888.00 2014-10-26 00:21:10.908 299 15207.77 -0.05 53681.14 88888.00 2014-10-26 00:21:11.408 299 15207.78 -0.01 53681.19 88888.00 2014-10-26 00:21:11.908 299 15207.79 -0.03 53681.18 88888.00 2014-10-26 00:21:12.408 299 15207.77 -0.09 53681.18 88888.00 2014-10-26 00:21:12.908 299 15207.77 -0.25 53681.17 88888.00 2014-10-26 00:21:13.408 299 15207.78 -0.43 53681.11 88888.00 2014-10-26 00:21:13.908 299 15207.77 -0.75 53681.15 88888.00 2014-10-26 00:21:14.408 299 15207.76 -0.92 53681.12 88888.00 2014-10-26 00:21:14.908 299 15207.78 -0.61 53681.12 88888.00 2014-10-26 00:21:15.408 299 15207.78 -0.37 53681.08 88888.00 2014-10-26 00:21:15.908 299 15207.76 -0.20 53681.05 88888.00 2014-10-26 00:21:16.408 299 15207.73 -0.15 53681.06 88888.00 2014-10-26 00:21:16.908 299 15207.73 -0.32 53681.09 88888.00 2014-10-26 00:21:17.408 299 15207.74 -0.59 53681.06 88888.00 2014-10-26 00:21:17.908 299 15207.76 -0.93 53681.06 88888.00 2014-10-26 00:21:18.408 299 15207.74 -0.86 53681.08 88888.00 2014-10-26 00:21:18.908 299 15207.77 -0.54 53681.01 88888.00 2014-10-26 00:21:19.408 299 15207.74 -0.34 53681.00 88888.00 2014-10-26 00:21:19.908 299 15207.73 -0.26 53680.98 88888.00 2014-10-26 00:21:20.408 299 15207.73 -0.49 53681.01 88888.00 2014-10-26 00:21:20.908 299 15207.70 -0.85 53681.04 88888.00 2014-10-26 00:21:21.408 299 15207.70 -0.97 53680.99 88888.00 2014-10-26 00:21:21.908 299 15207.72 -0.71 53680.91 88888.00 2014-10-26 00:21:22.408 299 15207.73 -0.44 53680.84 88888.00 2014-10-26 00:21:22.908 299 15207.71 -0.40 53680.80 88888.00 2014-10-26 00:21:23.408 299 15207.70 -0.70 53680.91 88888.00 2014-10-26 00:21:23.908 299 15207.79 -1.09 53680.91 88888.00 2014-10-26 00:21:24.408 299 15207.77 -0.86 53680.81 88888.00 2014-10-26 00:21:24.908 299 15207.77 -0.52 53680.73 88888.00 2014-10-26 00:21:25.408 299 15207.77 -0.47 53680.69 88888.00 2014-10-26 00:21:25.908 299 15207.72 -0.70 53680.70 88888.00 2014-10-26 00:21:26.408 299 15207.69 -1.07 53680.77 88888.00 2014-10-26 00:21:26.908 299 15207.70 -0.94 53680.73 88888.00 2014-10-26 00:21:27.408 299 15207.71 -0.57 53680.72 88888.00 2014-10-26 00:21:27.908 299 15207.72 -0.54 53680.75 88888.00 2014-10-26 00:21:28.408 299 15207.73 -0.92 53680.73 88888.00 2014-10-26 00:21:28.908 299 15207.72 -1.18 53680.74 88888.00 2014-10-26 00:21:29.408 299 15207.73 -0.79 53680.68 88888.00 2014-10-26 00:21:29.908 299 15207.74 -0.50 53680.65 88888.00 2014-10-26 00:21:30.408 299 15207.77 -0.68 53680.71 88888.00 2014-10-26 00:21:30.908 299 15207.72 -1.18 53680.76 88888.00 2014-10-26 00:21:31.408 299 15207.72 -1.03 53680.69 88888.00 2014-10-26 00:21:31.908 299 15207.69 -0.67 53680.67 88888.00 2014-10-26 00:21:32.408 299 15207.72 -0.64 53680.65 88888.00 2014-10-26 00:21:32.908 299 15207.74 -0.98 53680.66 88888.00 2014-10-26 00:21:33.408 299 15207.72 -1.11 53680.66 88888.00 2014-10-26 00:21:33.908 299 15207.79 -0.76 53680.64 88888.00 2014-10-26 00:21:34.408 299 15207.83 -0.61 53680.68 88888.00 2014-10-26 00:21:34.908 299 15207.77 -0.97 53680.73 88888.00 2014-10-26 00:21:35.408 299 15207.77 -1.23 53680.72 88888.00 2014-10-26 00:21:35.908 299 15207.76 -0.90 53680.59 88888.00 2014-10-26 00:21:36.408 299 15207.74 -0.76 53680.52 88888.00 2014-10-26 00:21:36.908 299 15207.72 -1.10 53680.54 88888.00 2014-10-26 00:21:37.408 299 15207.72 -1.22 53680.57 88888.00 2014-10-26 00:21:37.908 299 15207.73 -0.75 53680.45 88888.00 2014-10-26 00:21:38.408 299 15207.72 -0.62 53680.47 88888.00 2014-10-26 00:21:38.908 299 15207.74 -0.89 53680.55 88888.00 2014-10-26 00:21:39.408 299 15207.71 -1.15 53680.60 88888.00 2014-10-26 00:21:39.908 299 15207.72 -0.86 53680.56 88888.00 2014-10-26 00:21:40.408 299 15207.77 -0.68 53680.43 88888.00 2014-10-26 00:21:40.908 299 15207.76 -1.00 53680.35 88888.00 2014-10-26 00:21:41.408 299 15207.77 -1.19 53680.39 88888.00 2014-10-26 00:21:41.908 299 15207.78 -0.79 53680.51 88888.00 2014-10-26 00:21:42.408 299 15207.74 -0.52 53680.44 88888.00 2014-10-26 00:21:42.908 299 15207.73 -0.70 53680.46 88888.00 2014-10-26 00:21:43.408 299 15207.77 -1.13 53680.48 88888.00 2014-10-26 00:21:43.908 299 15207.82 -1.05 53680.52 88888.00 2014-10-26 00:21:44.408 299 15207.82 -0.68 53680.45 88888.00 2014-10-26 00:21:44.908 299 15207.79 -0.66 53680.41 88888.00 2014-10-26 00:21:45.408 299 15207.80 -1.03 53680.48 88888.00 2014-10-26 00:21:45.908 299 15207.79 -1.13 53680.46 88888.00 2014-10-26 00:21:46.408 299 15207.76 -0.75 53680.40 88888.00 2014-10-26 00:21:46.908 299 15207.76 -0.68 53680.37 88888.00 2014-10-26 00:21:47.408 299 15207.77 -0.96 53680.39 88888.00 2014-10-26 00:21:47.908 299 15207.85 -1.14 53680.45 88888.00 2014-10-26 00:21:48.408 299 15207.85 -0.83 53680.40 88888.00 2014-10-26 00:21:48.908 299 15207.85 -0.63 53680.40 88888.00 2014-10-26 00:21:49.408 299 15207.86 -0.95 53680.48 88888.00 2014-10-26 00:21:49.908 299 15207.86 -1.18 53680.47 88888.00 2014-10-26 00:21:50.408 299 15207.87 -0.83 53680.49 88888.00 2014-10-26 00:21:50.908 299 15207.88 -0.57 53680.43 88888.00 2014-10-26 00:21:51.408 299 15207.92 -0.80 53680.47 88888.00 2014-10-26 00:21:51.908 299 15207.91 -1.19 53680.49 88888.00 2014-10-26 00:21:52.408 299 15207.94 -0.96 53680.43 88888.00 2014-10-26 00:21:52.908 299 15207.96 -0.60 53680.39 88888.00 2014-10-26 00:21:53.408 299 15207.91 -0.64 53680.32 88888.00 2014-10-26 00:21:53.908 299 15207.89 -1.00 53680.36 88888.00 2014-10-26 00:21:54.408 299 15207.94 -1.09 53680.43 88888.00 2014-10-26 00:21:54.908 299 15207.97 -0.70 53680.36 88888.00 2014-10-26 00:21:55.408 299 15207.94 -0.44 53680.26 88888.00 2014-10-26 00:21:55.908 299 15207.95 -0.63 53680.25 88888.00 2014-10-26 00:21:56.408 299 15208.01 -1.00 53680.36 88888.00 2014-10-26 00:21:56.908 299 15208.00 -1.00 53680.36 88888.00 2014-10-26 00:21:57.408 299 15207.96 -0.69 53680.35 88888.00 2014-10-26 00:21:57.908 299 15207.96 -0.58 53680.38 88888.00 2014-10-26 00:21:58.408 299 15208.00 -0.85 53680.36 88888.00 2014-10-26 00:21:58.908 299 15208.01 -1.14 53680.33 88888.00 2014-10-26 00:21:59.408 299 15208.08 -0.85 53680.36 88888.00 2014-10-26 00:21:59.908 299 15208.09 -0.52 53680.35 88888.00 2014-10-26 00:22:00.408 299 15208.07 -0.46 53680.34 88888.00 2014-10-26 00:22:00.908 299 15208.04 -0.77 53680.41 88888.00 2014-10-26 00:22:01.408 299 15208.03 -1.07 53680.39 88888.00 2014-10-26 00:22:01.908 299 15208.08 -0.81 53680.39 88888.00 2014-10-26 00:22:02.408 299 15208.09 -0.50 53680.29 88888.00 2014-10-26 00:22:02.908 299 15208.06 -0.42 53680.28 88888.00 2014-10-26 00:22:03.408 299 15208.01 -0.61 53680.26 88888.00 2014-10-26 00:22:03.908 299 15208.05 -0.97 53680.28 88888.00 2014-10-26 00:22:04.408 299 15208.06 -0.90 53680.26 88888.00 2014-10-26 00:22:04.908 299 15208.08 -0.57 53680.30 88888.00 2014-10-26 00:22:05.408 299 15208.12 -0.38 53680.39 88888.00 2014-10-26 00:22:05.908 299 15208.06 -0.43 53680.38 88888.00 2014-10-26 00:22:06.408 299 15208.05 -0.75 53680.39 88888.00 2014-10-26 00:22:06.908 299 15208.08 -1.09 53680.48 88888.00 2014-10-26 00:22:07.408 299 15208.07 -0.85 53680.38 88888.00 2014-10-26 00:22:07.908 299 15208.03 -0.49 53680.26 88888.00 2014-10-26 00:22:08.408 299 15208.04 -0.34 53680.23 88888.00 2014-10-26 00:22:08.908 299 15208.08 -0.58 53680.23 88888.00 2014-10-26 00:22:09.408 299 15208.09 -1.00 53680.25 88888.00 2014-10-26 00:22:09.908 299 15208.09 -0.97 53680.23 88888.00 2014-10-26 00:22:10.408 299 15208.06 -0.58 53680.27 88888.00 2014-10-26 00:22:10.908 299 15208.07 -0.37 53680.27 88888.00 2014-10-26 00:22:11.408 299 15208.04 -0.32 53680.27 88888.00 2014-10-26 00:22:11.908 299 15208.07 -0.53 53680.26 88888.00 2014-10-26 00:22:12.408 299 15208.08 -0.87 53680.36 88888.00 2014-10-26 00:22:12.908 299 15208.08 -0.92 53680.36 88888.00 2014-10-26 00:22:13.408 299 15208.10 -0.59 53680.36 88888.00 2014-10-26 00:22:13.908 299 15208.10 -0.40 53680.35 88888.00 2014-10-26 00:22:14.408 299 15208.13 -0.38 53680.35 88888.00 2014-10-26 00:22:14.908 299 15208.12 -0.66 53680.36 88888.00 2014-10-26 00:22:15.408 299 15208.13 -1.05 53680.36 88888.00 2014-10-26 00:22:15.908 299 15208.14 -0.90 53680.35 88888.00 2014-10-26 00:22:16.408 299 15208.15 -0.60 53680.37 88888.00 2014-10-26 00:22:16.908 299 15208.10 -0.26 53680.30 88888.00 2014-10-26 00:22:17.408 299 15208.10 -0.05 53680.30 88888.00 2014-10-26 00:22:17.908 299 15208.18 -0.19 53680.32 88888.00 2014-10-26 00:22:18.408 299 15208.18 -0.50 53680.35 88888.00 2014-10-26 00:22:18.908 299 15208.17 -0.85 53680.46 88888.00 2014-10-26 00:22:19.408 299 15208.19 -0.97 53680.38 88888.00 2014-10-26 00:22:19.908 299 15208.23 -0.69 53680.38 88888.00 2014-10-26 00:22:20.408 299 15208.21 -0.50 53680.34 88888.00 2014-10-26 00:22:20.908 299 15208.17 -0.58 53680.32 88888.00 2014-10-26 00:22:21.408 299 15208.21 -0.86 53680.30 88888.00 2014-10-26 00:22:21.908 299 15208.22 -1.04 53680.36 88888.00 2014-10-26 00:22:22.408 299 15208.24 -0.72 53680.38 88888.00 2014-10-26 00:22:22.908 299 15208.30 -0.52 53680.38 88888.00 2014-10-26 00:22:23.408 299 15208.28 -0.59 53680.40 88888.00 2014-10-26 00:22:23.908 299 15208.30 -0.86 53680.40 88888.00 2014-10-26 00:22:24.408 299 15208.27 -1.02 53680.47 88888.00 2014-10-26 00:22:24.908 299 15208.25 -0.71 53680.45 88888.00 2014-10-26 00:22:25.408 299 15208.22 -0.51 53680.44 88888.00 2014-10-26 00:22:25.908 299 15208.23 -0.57 53680.36 88888.00 2014-10-26 00:22:26.408 299 15208.30 -0.92 53680.31 88888.00 2014-10-26 00:22:26.908 299 15208.31 -1.06 53680.36 88888.00 2014-10-26 00:22:27.408 299 15208.32 -0.75 53680.36 88888.00 2014-10-26 00:22:27.908 299 15208.33 -0.51 53680.33 88888.00 2014-10-26 00:22:28.408 299 15208.30 -0.67 53680.32 88888.00 2014-10-26 00:22:28.908 299 15208.33 -1.06 53680.38 88888.00 2014-10-26 00:22:29.408 299 15208.33 -1.04 53680.36 88888.00 2014-10-26 00:22:29.908 299 15208.27 -0.63 53680.30 88888.00 2014-10-26 00:22:30.408 299 15208.31 -0.50 53680.26 88888.00 2014-10-26 00:22:30.908 299 15208.34 -0.76 53680.27 88888.00 2014-10-26 00:22:31.408 299 15208.31 -1.12 53680.29 88888.00 2014-10-26 00:22:31.908 299 15208.31 -0.87 53680.29 88888.00 2014-10-26 00:22:32.408 299 15208.34 -0.57 53680.35 88888.00 2014-10-26 00:22:32.908 299 15208.31 -0.50 53680.33 88888.00 2014-10-26 00:22:33.408 299 15208.36 -0.80 53680.34 88888.00 2014-10-26 00:22:33.908 299 15208.40 -1.14 53680.41 88888.00 2014-10-26 00:22:34.408 299 15208.39 -0.88 53680.39 88888.00 2014-10-26 00:22:34.908 299 15208.39 -0.54 53680.29 88888.00 2014-10-26 00:22:35.408 299 15208.40 -0.66 53680.30 88888.00 2014-10-26 00:22:35.908 299 15208.39 -1.04 53680.36 88888.00 2014-10-26 00:22:36.408 299 15208.39 -1.07 53680.32 88888.00 2014-10-26 00:22:36.908 299 15208.43 -0.68 53680.28 88888.00 2014-10-26 00:22:37.408 299 15208.48 -0.60 53680.32 88888.00 2014-10-26 00:22:37.908 299 15208.46 -0.89 53680.33 88888.00 2014-10-26 00:22:38.408 299 15208.49 -1.13 53680.34 88888.00 2014-10-26 00:22:38.908 299 15208.51 -0.84 53680.33 88888.00 2014-10-26 00:22:39.408 299 15208.52 -0.52 53680.30 88888.00 2014-10-26 00:22:39.908 299 15208.52 -0.62 53680.24 88888.00 2014-10-26 00:22:40.408 299 15208.53 -1.14 53680.27 88888.00 2014-10-26 00:22:40.908 299 15208.54 -1.13 53680.27 88888.00 2014-10-26 00:22:41.408 299 15208.60 -0.68 53680.21 88888.00 2014-10-26 00:22:41.908 299 15208.60 -0.55 53680.21 88888.00 2014-10-26 00:22:42.408 299 15208.59 -0.94 53680.20 88888.00 2014-10-26 00:22:42.908 299 15208.60 -1.19 53680.24 88888.00 2014-10-26 00:22:43.408 299 15208.66 -0.81 53680.23 88888.00 2014-10-26 00:22:43.908 299 15208.68 -0.60 53680.20 88888.00 2014-10-26 00:22:44.408 299 15208.69 -0.95 53680.26 88888.00 2014-10-26 00:22:44.908 299 15208.71 -1.21 53680.30 88888.00 2014-10-26 00:22:45.408 299 15208.73 -0.92 53680.21 88888.00 2014-10-26 00:22:45.908 299 15208.70 -0.78 53680.20 88888.00 2014-10-26 00:22:46.408 299 15208.66 -1.11 53680.29 88888.00 2014-10-26 00:22:46.908 299 15208.66 -1.21 53680.29 88888.00 2014-10-26 00:22:47.408 299 15208.68 -0.77 53680.23 88888.00 2014-10-26 00:22:47.908 299 15208.68 -0.51 53680.16 88888.00 2014-10-26 00:22:48.408 299 15208.61 -0.89 53680.11 88888.00 2014-10-26 00:22:48.908 299 15208.60 -1.21 53680.15 88888.00 2014-10-26 00:22:49.408 299 15208.64 -0.90 53680.19 88888.00 2014-10-26 00:22:49.908 299 15208.72 -0.54 53680.18 88888.00 2014-10-26 00:22:50.408 299 15208.67 -0.68 53680.17 88888.00 2014-10-26 00:22:50.908 299 15208.68 -1.13 53680.26 88888.00 2014-10-26 00:22:51.408 299 15208.70 -1.06 53680.28 88888.00 2014-10-26 00:22:51.908 299 15208.69 -0.68 53680.23 88888.00 2014-10-26 00:22:52.408 299 15208.67 -0.69 53680.19 88888.00 2014-10-26 00:22:52.908 299 15208.70 -1.15 53680.26 88888.00 2014-10-26 00:22:53.408 299 15208.71 -1.12 53680.33 88888.00 2014-10-26 00:22:53.908 299 15208.76 -0.78 53680.31 88888.00 2014-10-26 00:22:54.408 299 15208.71 -0.77 53680.30 88888.00 2014-10-26 00:22:54.908 299 15208.70 -1.19 53680.31 88888.00 2014-10-26 00:22:55.408 299 15208.79 -1.07 53680.31 88888.00 2014-10-26 00:22:55.908 299 15208.82 -0.68 53680.27 88888.00 2014-10-26 00:22:56.408 299 15208.79 -0.75 53680.27 88888.00 2014-10-26 00:22:56.908 299 15208.78 -1.12 53680.27 88888.00 2014-10-26 00:22:57.408 299 15208.78 -1.06 53680.26 88888.00 2014-10-26 00:22:57.908 299 15208.73 -0.66 53680.24 88888.00 2014-10-26 00:22:58.408 299 15208.70 -0.43 53680.21 88888.00 2014-10-26 00:22:58.908 299 15208.73 -0.80 53680.28 88888.00 2014-10-26 00:22:59.408 299 15208.77 -1.16 53680.32 88888.00 2014-10-26 00:22:59.908 299 15208.76 -0.88 53680.32 88888.00 2014-10-26 00:23:00.408 299 15208.73 -0.59 53680.31 88888.00 2014-10-26 00:23:00.908 299 15208.75 -0.68 53680.30 88888.00 2014-10-26 00:23:01.408 299 15208.73 -1.07 53680.36 88888.00 2014-10-26 00:23:01.908 299 15208.81 -1.04 53680.43 88888.00 2014-10-26 00:23:02.408 299 15208.81 -0.71 53680.41 88888.00 2014-10-26 00:23:02.908 299 15208.77 -0.67 53680.37 88888.00 2014-10-26 00:23:03.408 299 15208.80 -0.94 53680.34 88888.00 2014-10-26 00:23:03.908 299 15208.80 -1.14 53680.37 88888.00 2014-10-26 00:23:04.408 299 15208.76 -0.72 53680.32 88888.00 2014-10-26 00:23:04.908 299 15208.75 -0.51 53680.29 88888.00 2014-10-26 00:23:05.408 299 15208.75 -0.74 53680.32 88888.00 2014-10-26 00:23:05.908 299 15208.73 -1.06 53680.36 88888.00 2014-10-26 00:23:06.408 299 15208.75 -1.00 53680.31 88888.00 2014-10-26 00:23:06.908 299 15208.78 -0.57 53680.31 88888.00 2014-10-26 00:23:07.408 299 15208.80 -0.33 53680.31 88888.00 2014-10-26 00:23:07.908 299 15208.78 -0.46 53680.29 88888.00 2014-10-26 00:23:08.408 299 15208.79 -0.87 53680.31 88888.00 2014-10-26 00:23:08.908 299 15208.80 -1.06 53680.34 88888.00 2014-10-26 00:23:09.408 299 15208.76 -0.74 53680.34 88888.00 2014-10-26 00:23:09.908 299 15208.72 -0.43 53680.36 88888.00 2014-10-26 00:23:10.408 299 15208.71 -0.40 53680.32 88888.00 2014-10-26 00:23:10.908 299 15208.73 -0.66 53680.31 88888.00 2014-10-26 00:23:11.408 299 15208.73 -0.98 53680.36 88888.00 2014-10-26 00:23:11.908 299 15208.73 -0.88 53680.35 88888.00 2014-10-26 00:23:12.408 299 15208.73 -0.52 53680.37 88888.00 2014-10-26 00:23:12.908 299 15208.73 -0.27 53680.32 88888.00 2014-10-26 00:23:13.408 299 15208.78 -0.25 53680.35 88888.00 2014-10-26 00:23:13.908 299 15208.77 -0.41 53680.39 88888.00 2014-10-26 00:23:14.408 299 15208.76 -0.63 53680.52 88888.00 2014-10-26 00:23:14.908 299 15208.75 -0.94 53680.48 88888.00 2014-10-26 00:23:15.408 299 15208.77 -0.75 53680.35 88888.00 2014-10-26 00:23:15.908 299 15208.79 -0.45 53680.38 88888.00 2014-10-26 00:23:16.408 299 15208.75 -0.27 53680.41 88888.00 2014-10-26 00:23:16.908 299 15208.75 -0.14 53680.44 88888.00 2014-10-26 00:23:17.408 299 15208.75 -0.17 53680.44 88888.00 2014-10-26 00:23:17.908 299 15208.71 -0.37 53680.45 88888.00 2014-10-26 00:23:18.408 299 15208.72 -0.62 53680.45 88888.00 2014-10-26 00:23:18.908 299 15208.79 -0.94 53680.44 88888.00 2014-10-26 00:23:19.408 299 15208.81 -0.68 53680.43 88888.00 2014-10-26 00:23:19.908 299 15208.81 -0.36 53680.45 88888.00 2014-10-26 00:23:20.408 299 15208.78 -0.23 53680.44 88888.00 2014-10-26 00:23:20.908 299 15208.79 -0.16 53680.44 88888.00 2014-10-26 00:23:21.408 299 15208.81 -0.12 53680.48 88888.00 2014-10-26 00:23:21.908 299 15208.80 -0.08 53680.51 88888.00 2014-10-26 00:23:22.408 299 15208.75 -0.07 53680.50 88888.00 2014-10-26 00:23:22.908 299 15208.73 -0.24 53680.51 88888.00 2014-10-26 00:23:23.408 299 15208.79 -0.42 53680.55 88888.00 2014-10-26 00:23:23.908 299 15208.80 -0.64 53680.59 88888.00 2014-10-26 00:23:24.408 299 15208.80 -0.85 53680.65 88888.00 2014-10-26 00:23:24.908 299 15208.79 -0.64 53680.74 88888.00 2014-10-26 00:23:25.408 299 15208.81 -0.35 53680.71 88888.00 2014-10-26 00:23:25.908 299 15208.84 -0.23 53680.61 88888.00 2014-10-26 00:23:26.408 299 15208.79 -0.15 53680.53 88888.00 2014-10-26 00:23:26.908 299 15208.78 -0.08 53680.52 88888.00 2014-10-26 00:23:27.408 299 15208.78 -0.06 53680.55 88888.00 2014-10-26 00:23:27.908 299 15208.71 -0.06 53680.57 88888.00 2014-10-26 00:23:28.408 299 15208.62 -0.12 53680.61 88888.00 2014-10-26 00:23:28.908 299 15208.64 -0.24 53680.63 88888.00 2014-10-26 00:23:29.408 299 15208.69 -0.49 53680.59 88888.00 2014-10-26 00:23:29.908 299 15208.71 -0.78 53680.59 88888.00 2014-10-26 00:23:30.408 299 15208.71 -0.85 53680.59 88888.00 2014-10-26 00:23:30.908 299 15208.75 -0.50 53680.59 88888.00 2014-10-26 00:23:31.408 299 15208.72 -0.25 53680.60 88888.00 2014-10-26 00:23:31.908 299 15208.73 -0.17 53680.54 88888.00 2014-10-26 00:23:32.408 299 15208.77 -0.17 53680.54 88888.00 2014-10-26 00:23:32.908 299 15208.79 -0.06 53680.55 88888.00 2014-10-26 00:23:33.408 299 15208.81 -0.08 53680.53 88888.00 2014-10-26 00:23:33.908 299 15208.78 -0.05 53680.48 88888.00 2014-10-26 00:23:34.408 299 15208.78 0.06 53680.45 88888.00 2014-10-26 00:23:34.908 299 15208.77 0.05 53680.53 88888.00 2014-10-26 00:23:35.408 299 15208.73 -0.02 53680.58 88888.00 2014-10-26 00:23:35.908 299 15208.71 -0.02 53680.56 88888.00 2014-10-26 00:23:36.408 299 15208.73 -0.03 53680.50 88888.00 2014-10-26 00:23:36.908 299 15208.73 -0.11 53680.52 88888.00 2014-10-26 00:23:37.408 299 15208.73 -0.14 53680.49 88888.00 2014-10-26 00:23:37.908 299 15208.70 -0.31 53680.49 88888.00 2014-10-26 00:23:38.408 299 15208.72 -0.55 53680.51 88888.00 2014-10-26 00:23:38.908 299 15208.75 -0.84 53680.47 88888.00 2014-10-26 00:23:39.408 299 15208.75 -0.72 53680.45 88888.00 2014-10-26 00:23:39.908 299 15208.75 -0.43 53680.46 88888.00 2014-10-26 00:23:40.408 299 15208.70 -0.23 53680.40 88888.00 2014-10-26 00:23:40.908 299 15208.70 -0.18 53680.29 88888.00 2014-10-26 00:23:41.408 299 15208.70 -0.11 53680.31 88888.00 2014-10-26 00:23:41.908 299 15208.71 -0.03 53680.39 88888.00 2014-10-26 00:23:42.408 299 15208.73 -0.01 53680.46 88888.00 2014-10-26 00:23:42.908 299 15208.72 -0.02 53680.43 88888.00 2014-10-26 00:23:43.408 299 15208.71 -0.01 53680.47 88888.00 2014-10-26 00:23:43.908 299 15208.72 0.01 53680.50 88888.00 2014-10-26 00:23:44.408 299 15208.73 -0.02 53680.47 88888.00 2014-10-26 00:23:44.908 299 15208.77 -0.01 53680.39 88888.00 2014-10-26 00:23:45.408 299 15208.80 -0.01 53680.40 88888.00 2014-10-26 00:23:45.908 299 15208.80 -0.09 53680.48 88888.00 2014-10-26 00:23:46.408 299 15208.71 -0.19 53680.53 88888.00 2014-10-26 00:23:46.908 299 15208.68 -0.28 53680.48 88888.00 2014-10-26 00:23:47.408 299 15208.68 -0.45 53680.41 88888.00 2014-10-26 00:23:47.908 299 15208.69 -0.79 53680.43 88888.00 2014-10-26 00:23:48.408 299 15208.73 -0.75 53680.45 88888.00 2014-10-26 00:23:48.908 299 15208.77 -0.45 53680.48 88888.00 2014-10-26 00:23:49.408 299 15208.79 -0.26 53680.41 88888.00 2014-10-26 00:23:49.908 299 15208.75 -0.16 53680.44 88888.00 2014-10-26 00:23:50.408 299 15208.77 -0.12 53680.36 88888.00 2014-10-26 00:23:50.908 299 15208.79 -0.08 53680.40 88888.00 2014-10-26 00:23:51.408 299 15208.82 -0.02 53680.41 88888.00 2014-10-26 00:23:51.908 299 15208.80 -0.03 53680.38 88888.00 2014-10-26 00:23:52.408 299 15208.78 -0.03 53680.37 88888.00 2014-10-26 00:23:52.908 299 15208.80 -0.10 53680.40 88888.00 2014-10-26 00:23:53.408 299 15208.81 -0.09 53680.41 88888.00 2014-10-26 00:23:53.908 299 15208.80 -0.15 53680.45 88888.00 2014-10-26 00:23:54.408 299 15208.77 -0.32 53680.53 88888.00 2014-10-26 00:23:54.908 299 15208.78 -0.47 53680.48 88888.00 2014-10-26 00:23:55.408 299 15208.78 -0.77 53680.44 88888.00 2014-10-26 00:23:55.908 299 15208.77 -0.77 53680.46 88888.00 2014-10-26 00:23:56.408 299 15208.78 -0.45 53680.43 88888.00 2014-10-26 00:23:56.908 299 15208.84 -0.23 53680.52 88888.00 2014-10-26 00:23:57.408 299 15208.85 -0.19 53680.54 88888.00 2014-10-26 00:23:57.908 299 15208.80 -0.15 53680.55 88888.00 2014-10-26 00:23:58.408 299 15208.85 -0.05 53680.46 88888.00 2014-10-26 00:23:58.908 299 15208.87 -0.02 53680.45 88888.00 2014-10-26 00:23:59.408 299 15208.82 0.00 53680.52 88888.00 2014-10-26 00:23:59.908 299 15208.81 -0.05 53680.55 88888.00 2014-10-26 00:24:00.408 299 15208.80 -0.10 53680.56 88888.00 2014-10-26 00:24:00.908 299 15208.78 -0.15 53680.54 88888.00 2014-10-26 00:24:01.408 299 15208.79 -0.27 53680.53 88888.00 2014-10-26 00:24:01.908 299 15208.78 -0.47 53680.50 88888.00 2014-10-26 00:24:02.408 299 15208.80 -0.78 53680.50 88888.00 2014-10-26 00:24:02.908 299 15208.77 -0.77 53680.55 88888.00 2014-10-26 00:24:03.408 299 15208.73 -0.50 53680.59 88888.00 2014-10-26 00:24:03.908 299 15208.79 -0.23 53680.59 88888.00 2014-10-26 00:24:04.408 299 15208.78 -0.11 53680.58 88888.00 2014-10-26 00:24:04.908 299 15208.78 -0.11 53680.55 88888.00 2014-10-26 00:24:05.408 299 15208.77 -0.11 53680.53 88888.00 2014-10-26 00:24:05.908 299 15208.80 -0.06 53680.57 88888.00 2014-10-26 00:24:06.408 299 15208.81 -0.05 53680.59 88888.00 2014-10-26 00:24:06.908 299 15208.81 -0.01 53680.54 88888.00 2014-10-26 00:24:07.408 299 15208.77 -0.02 53680.51 88888.00 2014-10-26 00:24:07.908 299 15208.75 -0.09 53680.53 88888.00 2014-10-26 00:24:08.408 299 15208.73 -0.19 53680.55 88888.00 2014-10-26 00:24:08.908 299 15208.75 -0.43 53680.60 88888.00 2014-10-26 00:24:09.408 299 15208.73 -0.71 53680.59 88888.00 2014-10-26 00:24:09.908 299 15208.75 -0.87 53680.64 88888.00 2014-10-26 00:24:10.408 299 15208.76 -0.59 53680.57 88888.00 2014-10-26 00:24:10.908 299 15208.72 -0.35 53680.59 88888.00 2014-10-26 00:24:11.408 299 15208.75 -0.23 53680.53 88888.00 2014-10-26 00:24:11.908 299 15208.72 -0.18 53680.55 88888.00 2014-10-26 00:24:12.408 299 15208.73 -0.24 53680.57 88888.00 2014-10-26 00:24:12.908 299 15208.73 -0.40 53680.59 88888.00 2014-10-26 00:24:13.408 299 15208.76 -0.61 53680.61 88888.00 2014-10-26 00:24:13.908 299 15208.79 -0.87 53680.63 88888.00 2014-10-26 00:24:14.408 299 15208.80 -0.71 53680.59 88888.00 2014-10-26 00:24:14.908 299 15208.79 -0.45 53680.55 88888.00 2014-10-26 00:24:15.408 299 15208.76 -0.28 53680.56 88888.00 2014-10-26 00:24:15.908 299 15208.76 -0.12 53680.57 88888.00 2014-10-26 00:24:16.408 299 15208.77 -0.14 53680.50 88888.00 2014-10-26 00:24:16.908 299 15208.77 -0.37 53680.53 88888.00 2014-10-26 00:24:17.408 299 15208.76 -0.68 53680.59 88888.00 2014-10-26 00:24:17.908 299 15208.73 -0.96 53680.57 88888.00 2014-10-26 00:24:18.408 299 15208.75 -0.78 53680.61 88888.00 2014-10-26 00:24:18.908 299 15208.76 -0.49 53680.60 88888.00 2014-10-26 00:24:19.408 299 15208.82 -0.36 53680.58 88888.00 2014-10-26 00:24:19.908 299 15208.80 -0.46 53680.59 88888.00 2014-10-26 00:24:20.408 299 15208.79 -0.71 53680.58 88888.00 2014-10-26 00:24:20.908 299 15208.77 -1.03 53680.55 88888.00 2014-10-26 00:24:21.408 299 15208.82 -0.80 53680.61 88888.00 2014-10-26 00:24:21.908 299 15208.82 -0.51 53680.61 88888.00 2014-10-26 00:24:22.408 299 15208.77 -0.27 53680.56 88888.00 2014-10-26 00:24:22.908 299 15208.77 -0.38 53680.56 88888.00 2014-10-26 00:24:23.408 299 15208.76 -0.64 53680.57 88888.00 2014-10-26 00:24:23.908 299 15208.75 -0.96 53680.64 88888.00 2014-10-26 00:24:24.408 299 15208.73 -0.84 53680.64 88888.00 2014-10-26 00:24:24.908 299 15208.75 -0.52 53680.64 88888.00 2014-10-26 00:24:25.408 299 15208.76 -0.32 53680.67 88888.00 2014-10-26 00:24:25.908 299 15208.73 -0.33 53680.64 88888.00 2014-10-26 00:24:26.408 299 15208.69 -0.61 53680.66 88888.00 2014-10-26 00:24:26.908 299 15208.71 -0.96 53680.69 88888.00 2014-10-26 00:24:27.408 299 15208.75 -0.87 53680.60 88888.00 2014-10-26 00:24:27.908 299 15208.75 -0.52 53680.58 88888.00 2014-10-26 00:24:28.408 299 15208.72 -0.29 53680.64 88888.00 2014-10-26 00:24:28.908 299 15208.67 -0.32 53680.63 88888.00 2014-10-26 00:24:29.408 299 15208.69 -0.52 53680.58 88888.00 2014-10-26 00:24:29.908 299 15208.73 -0.88 53680.67 88888.00 2014-10-26 00:24:30.408 299 15208.72 -1.01 53680.73 88888.00 2014-10-26 00:24:30.908 299 15208.73 -0.69 53680.69 88888.00 2014-10-26 00:24:31.408 299 15208.72 -0.40 53680.64 88888.00 2014-10-26 00:24:31.908 299 15208.73 -0.38 53680.64 88888.00 2014-10-26 00:24:32.408 299 15208.76 -0.71 53680.71 88888.00 2014-10-26 00:24:32.908 299 15208.75 -1.19 53680.70 88888.00 2014-10-26 00:24:33.408 299 15208.75 -1.00 53680.69 88888.00 2014-10-26 00:24:33.908 299 15208.75 -0.51 53680.69 88888.00 2014-10-26 00:24:34.408 299 15208.73 -0.57 53680.63 88888.00 2014-10-26 00:24:34.908 299 15208.72 -0.96 53680.66 88888.00 2014-10-26 00:24:35.408 299 15208.73 -1.06 53680.68 88888.00 2014-10-26 00:24:35.908 299 15208.70 -0.72 53680.70 88888.00 2014-10-26 00:24:36.408 299 15208.70 -0.52 53680.64 88888.00 2014-10-26 00:24:36.908 299 15208.70 -0.72 53680.65 88888.00 2014-10-26 00:24:37.408 299 15208.72 -1.06 53680.73 88888.00 2014-10-26 00:24:37.908 299 15208.70 -0.92 53680.75 88888.00 2014-10-26 00:24:38.408 299 15208.69 -0.59 53680.72 88888.00 2014-10-26 00:24:38.908 299 15208.61 -0.43 53680.64 88888.00 2014-10-26 00:24:39.408 299 15208.61 -0.64 53680.67 88888.00 2014-10-26 00:24:39.908 299 15208.62 -1.02 53680.70 88888.00 2014-10-26 00:24:40.408 299 15208.62 -1.01 53680.74 88888.00 2014-10-26 00:24:40.908 299 15208.60 -0.63 53680.73 88888.00 2014-10-26 00:24:41.408 299 15208.60 -0.52 53680.68 88888.00 2014-10-26 00:24:41.908 299 15208.58 -0.83 53680.66 88888.00 2014-10-26 00:24:42.408 299 15208.64 -1.16 53680.75 88888.00 2014-10-26 00:24:42.908 299 15208.66 -0.94 53680.76 88888.00 2014-10-26 00:24:43.408 299 15208.63 -0.69 53680.70 88888.00 2014-10-26 00:24:43.908 299 15208.62 -0.87 53680.75 88888.00 2014-10-26 00:24:44.408 299 15208.57 -1.26 53680.81 88888.00 2014-10-26 00:24:44.908 299 15208.60 -0.97 53680.82 88888.00 2014-10-26 00:24:45.408 299 15208.63 -0.70 53680.76 88888.00 2014-10-26 00:24:45.908 299 15208.66 -0.92 53680.71 88888.00 2014-10-26 00:24:46.408 299 15208.66 -1.21 53680.81 88888.00 2014-10-26 00:24:46.908 299 15208.67 -0.88 53680.85 88888.00 2014-10-26 00:24:47.408 299 15208.66 -0.63 53680.79 88888.00 2014-10-26 00:24:47.908 299 15208.61 -0.87 53680.70 88888.00 2014-10-26 00:24:48.408 299 15208.61 -1.27 53680.69 88888.00 2014-10-26 00:24:48.908 299 15208.60 -0.94 53680.76 88888.00 2014-10-26 00:24:49.408 299 15208.62 -0.71 53680.77 88888.00 2014-10-26 00:24:49.908 299 15208.59 -1.01 53680.73 88888.00 2014-10-26 00:24:50.408 299 15208.64 -1.27 53680.81 88888.00 2014-10-26 00:24:50.908 299 15208.68 -0.88 53680.75 88888.00 2014-10-26 00:24:51.408 299 15208.67 -0.64 53680.79 88888.00 2014-10-26 00:24:51.908 299 15208.66 -0.98 53680.90 88888.00 2014-10-26 00:24:52.408 299 15208.63 -1.23 53680.94 88888.00 2014-10-26 00:24:52.908 299 15208.63 -0.87 53680.81 88888.00 2014-10-26 00:24:53.408 299 15208.66 -0.72 53680.74 88888.00 2014-10-26 00:24:53.908 299 15208.66 -1.07 53680.77 88888.00 2014-10-26 00:24:54.408 299 15208.61 -1.19 53680.73 88888.00 2014-10-26 00:24:54.908 299 15208.64 -0.79 53680.71 88888.00 2014-10-26 00:24:55.408 299 15208.71 -0.71 53680.76 88888.00 2014-10-26 00:24:55.908 299 15208.66 -1.10 53680.80 88888.00 2014-10-26 00:24:56.408 299 15208.70 -1.19 53680.76 88888.00 2014-10-26 00:24:56.908 299 15208.69 -0.81 53680.76 88888.00 2014-10-26 00:24:57.408 299 15208.68 -0.81 53680.78 88888.00 2014-10-26 00:24:57.908 299 15208.68 -1.20 53680.80 88888.00 2014-10-26 00:24:58.408 299 15208.70 -1.13 53680.75 88888.00 2014-10-26 00:24:58.908 299 15208.72 -0.80 53680.72 88888.00 2014-10-26 00:24:59.408 299 15208.75 -0.95 53680.75 88888.00 2014-10-26 00:24:59.908 299 15208.73 -1.22 53680.73 88888.00 2014-10-26 00:25:00.409 299 15208.71 -0.97 53680.69 88888.00 2014-10-26 00:25:00.909 299 15208.72 -0.79 53680.65 88888.00 2014-10-26 00:25:01.409 299 15208.69 -1.10 53680.66 88888.00 2014-10-26 00:25:01.909 299 15208.72 -1.22 53680.71 88888.00 2014-10-26 00:25:02.409 299 15208.72 -0.87 53680.63 88888.00 2014-10-26 00:25:02.909 299 15208.68 -0.77 53680.61 88888.00 2014-10-26 00:25:03.409 299 15208.68 -1.22 53680.73 88888.00 2014-10-26 00:25:03.909 299 15208.67 -1.19 53680.77 88888.00 2014-10-26 00:25:04.409 299 15208.60 -0.80 53680.74 88888.00 2014-10-26 00:25:04.909 299 15208.59 -1.00 53680.86 88888.00 2014-10-26 00:25:05.409 299 15208.66 -1.31 53680.85 88888.00 2014-10-26 00:25:05.909 299 15208.68 -0.98 53680.76 88888.00 2014-10-26 00:25:06.409 299 15208.66 -0.74 53680.75 88888.00 2014-10-26 00:25:06.909 299 15208.66 -1.13 53680.84 88888.00 2014-10-26 00:25:07.409 299 15208.68 -1.27 53680.90 88888.00 2014-10-26 00:25:07.909 299 15208.70 -0.90 53680.84 88888.00 2014-10-26 00:25:08.409 299 15208.70 -1.01 53680.81 88888.00 2014-10-26 00:25:08.909 299 15208.67 -1.32 53680.80 88888.00 2014-10-26 00:25:09.409 299 15208.67 -1.09 53680.76 88888.00 2014-10-26 00:25:09.909 299 15208.67 -0.98 53680.73 88888.00 2014-10-26 00:25:10.409 299 15208.69 -1.29 53680.85 88888.00 2014-10-26 00:25:10.909 299 15208.70 -1.14 53680.81 88888.00 2014-10-26 00:25:11.409 299 15208.64 -0.79 53680.78 88888.00 2014-10-26 00:25:11.909 299 15208.66 -1.10 53680.79 88888.00 2014-10-26 00:25:12.409 299 15208.63 -1.30 53680.85 88888.00 2014-10-26 00:25:12.909 299 15208.63 -0.94 53680.77 88888.00 2014-10-26 00:25:13.409 299 15208.67 -0.88 53680.73 88888.00 2014-10-26 00:25:13.909 299 15208.66 -1.30 53680.80 88888.00 2014-10-26 00:25:14.409 299 15208.59 -1.15 53680.80 88888.00 2014-10-26 00:25:14.909 299 15208.57 -0.80 53680.76 88888.00 2014-10-26 00:25:15.409 299 15208.63 -1.15 53680.79 88888.00 2014-10-26 00:25:15.909 299 15208.71 -1.31 53680.86 88888.00 2014-10-26 00:25:16.409 299 15208.70 -0.93 53680.92 88888.00 2014-10-26 00:25:16.909 299 15208.66 -1.06 53680.86 88888.00 2014-10-26 00:25:17.409 299 15208.64 -1.37 53680.90 88888.00 2014-10-26 00:25:17.909 299 15208.68 -1.05 53680.90 88888.00 2014-10-26 00:25:18.409 299 15208.70 -1.01 53680.95 88888.00 2014-10-26 00:25:18.909 299 15208.69 -1.40 53680.92 88888.00 2014-10-26 00:25:19.409 299 15208.69 -1.18 53680.97 88888.00 2014-10-26 00:25:19.909 299 15208.66 -1.00 53680.99 88888.00 2014-10-26 00:25:20.409 299 15208.64 -1.37 53681.04 88888.00 2014-10-26 00:25:20.909 299 15208.69 -1.23 53681.00 88888.00 2014-10-26 00:25:21.409 299 15208.70 -1.02 53680.97 88888.00 2014-10-26 00:25:21.909 299 15208.66 -1.35 53680.99 88888.00 2014-10-26 00:25:22.409 299 15208.67 -1.26 53680.98 88888.00 2014-10-26 00:25:22.909 299 15208.66 -0.96 53680.95 88888.00 2014-10-26 00:25:23.409 299 15208.62 -1.29 53680.96 88888.00 2014-10-26 00:25:23.909 299 15208.62 -1.35 53681.00 88888.00 2014-10-26 00:25:24.409 299 15208.60 -1.02 53680.96 88888.00 2014-10-26 00:25:24.909 299 15208.59 -1.37 53681.01 88888.00 2014-10-26 00:25:25.409 299 15208.66 -1.36 53681.00 88888.00 2014-10-26 00:25:25.909 299 15208.61 -1.03 53681.02 88888.00 2014-10-26 00:25:26.409 299 15208.59 -1.31 53680.95 88888.00 2014-10-26 00:25:26.909 299 15208.55 -1.32 53680.97 88888.00 2014-10-26 00:25:27.409 299 15208.57 -0.97 53680.93 88888.00 2014-10-26 00:25:27.909 299 15208.58 -1.26 53680.98 88888.00 2014-10-26 00:25:28.409 299 15208.59 -1.38 53680.95 88888.00 2014-10-26 00:25:28.909 299 15208.61 -1.01 53680.91 88888.00 2014-10-26 00:25:29.409 299 15208.58 -1.22 53680.92 88888.00 2014-10-26 00:25:29.909 299 15208.52 -1.42 53681.08 88888.00 2014-10-26 00:25:30.409 299 15208.54 -1.10 53681.00 88888.00 2014-10-26 00:25:30.909 299 15208.55 -1.31 53680.99 88888.00 2014-10-26 00:25:31.409 299 15208.55 -1.39 53680.96 88888.00 2014-10-26 00:25:31.909 299 15208.53 -1.04 53680.84 88888.00 2014-10-26 00:25:32.409 299 15208.52 -1.29 53680.98 88888.00 2014-10-26 00:25:32.909 299 15208.57 -1.39 53680.96 88888.00 2014-10-26 00:25:33.409 299 15208.55 -1.12 53680.97 88888.00 2014-10-26 00:25:33.909 299 15208.55 -1.48 53681.05 88888.00 2014-10-26 00:25:34.409 299 15208.53 -1.37 53681.05 88888.00 2014-10-26 00:25:34.909 299 15208.57 -1.19 53681.06 88888.00 2014-10-26 00:25:35.409 299 15208.58 -1.47 53681.10 88888.00 2014-10-26 00:25:35.909 299 15208.57 -1.24 53681.02 88888.00 2014-10-26 00:25:36.409 299 15208.53 -1.19 53680.95 88888.00 2014-10-26 00:25:36.909 299 15208.59 -1.54 53680.98 88888.00 2014-10-26 00:25:37.409 299 15208.66 -1.18 53680.92 88888.00 2014-10-26 00:25:37.909 299 15208.63 -1.18 53680.91 88888.00 2014-10-26 00:25:38.409 299 15208.59 -1.53 53680.94 88888.00 2014-10-26 00:25:38.909 299 15208.52 -1.14 53680.88 88888.00 2014-10-26 00:25:39.409 299 15208.48 -1.24 53680.86 88888.00 2014-10-26 00:25:39.909 299 15208.48 -1.54 53680.91 88888.00 2014-10-26 00:25:40.409 299 15208.50 -1.22 53680.91 88888.00 2014-10-26 00:25:40.909 299 15208.50 -1.48 53680.92 88888.00 2014-10-26 00:25:41.409 299 15208.50 -1.45 53680.92 88888.00 2014-10-26 00:25:41.909 299 15208.53 -1.27 53680.97 88888.00 2014-10-26 00:25:42.409 299 15208.53 -1.58 53680.95 88888.00 2014-10-26 00:25:42.909 299 15208.53 -1.37 53680.92 88888.00 2014-10-26 00:25:43.409 299 15208.53 -1.53 53680.93 88888.00 2014-10-26 00:25:43.909 299 15208.49 -1.54 53680.94 88888.00 2014-10-26 00:25:44.409 299 15208.50 -1.29 53680.86 88888.00 2014-10-26 00:25:44.909 299 15208.49 -1.62 53680.82 88888.00 2014-10-26 00:25:45.409 299 15208.49 -1.30 53680.86 88888.00 2014-10-26 00:25:45.909 299 15208.50 -1.27 53680.84 88888.00 2014-10-26 00:25:46.409 299 15208.51 -1.55 53680.85 88888.00 2014-10-26 00:25:46.909 299 15208.51 -1.20 53680.87 88888.00 2014-10-26 00:25:47.409 299 15208.48 -1.44 53680.86 88888.00 2014-10-26 00:25:47.909 299 15208.44 -1.50 53680.88 88888.00 2014-10-26 00:25:48.409 299 15208.49 -1.23 53680.88 88888.00 2014-10-26 00:25:48.909 299 15208.50 -1.58 53680.85 88888.00 2014-10-26 00:25:49.409 299 15208.48 -1.32 53680.87 88888.00 2014-10-26 00:25:49.909 299 15208.48 -1.41 53680.89 88888.00 2014-10-26 00:25:50.409 299 15208.48 -1.66 53680.81 88888.00 2014-10-26 00:25:50.909 299 15208.52 -1.35 53680.77 88888.00 2014-10-26 00:25:51.409 299 15208.53 -1.68 53680.76 88888.00 2014-10-26 00:25:51.909 299 15208.50 -1.49 53680.81 88888.00 2014-10-26 00:25:52.409 299 15208.46 -1.64 53680.81 88888.00 2014-10-26 00:25:52.909 299 15208.52 -1.59 53680.88 88888.00 2014-10-26 00:25:53.409 299 15208.53 -1.49 53680.86 88888.00 2014-10-26 00:25:53.909 299 15208.50 -1.74 53680.87 88888.00 2014-10-26 00:25:54.409 299 15208.45 -1.53 53680.77 88888.00 2014-10-26 00:25:54.909 299 15208.46 -1.76 53680.73 88888.00 2014-10-26 00:25:55.409 299 15208.39 -1.54 53680.72 88888.00 2014-10-26 00:25:55.909 299 15208.42 -1.73 53680.75 88888.00 2014-10-26 00:25:56.409 299 15208.44 -1.58 53680.82 88888.00 2014-10-26 00:25:56.909 299 15208.46 -1.56 53680.88 88888.00 2014-10-26 00:25:57.409 299 15208.49 -1.66 53680.86 88888.00 2014-10-26 00:25:57.909 299 15208.51 -1.48 53680.87 88888.00 2014-10-26 00:25:58.409 299 15208.50 -1.75 53680.90 88888.00 2014-10-26 00:25:58.909 299 15208.53 -1.50 53680.88 88888.00 2014-10-26 00:25:59.409 299 15208.53 -1.76 53680.85 88888.00 2014-10-26 00:25:59.909 299 15208.52 -1.57 53680.77 88888.00 2014-10-26 00:26:00.409 299 15208.48 -1.66 53680.79 88888.00 2014-10-26 00:26:00.909 299 15208.48 -1.67 53680.76 88888.00 2014-10-26 00:26:01.409 299 15208.49 -1.54 53680.72 88888.00 2014-10-26 00:26:01.909 299 15208.51 -1.74 53680.81 88888.00 2014-10-26 00:26:02.409 299 15208.49 -1.45 53680.75 88888.00 2014-10-26 00:26:02.909 299 15208.51 -1.75 53680.81 88888.00 2014-10-26 00:26:03.409 299 15208.53 -1.47 53680.89 88888.00 2014-10-26 00:26:03.909 299 15208.53 -1.63 53680.89 88888.00 2014-10-26 00:26:04.409 299 15208.57 -1.58 53680.93 88888.00 2014-10-26 00:26:04.909 299 15208.57 -1.47 53680.92 88888.00 2014-10-26 00:26:05.409 299 15208.57 -1.75 53680.98 88888.00 2014-10-26 00:26:05.909 299 15208.54 -1.54 53680.93 88888.00 2014-10-26 00:26:06.409 299 15208.48 -1.79 53680.90 88888.00 2014-10-26 00:26:06.909 299 15208.41 -1.50 53680.91 88888.00 2014-10-26 00:26:07.409 299 15208.43 -1.73 53680.93 88888.00 2014-10-26 00:26:07.909 299 15208.49 -1.59 53680.87 88888.00 2014-10-26 00:26:08.409 299 15208.49 -1.64 53680.78 88888.00 2014-10-26 00:26:08.909 299 15208.48 -1.74 53680.78 88888.00 2014-10-26 00:26:09.409 299 15208.51 -1.59 53680.81 88888.00 2014-10-26 00:26:09.909 299 15208.52 -1.74 53680.81 88888.00 2014-10-26 00:26:10.409 299 15208.49 -1.49 53680.81 88888.00 2014-10-26 00:26:10.909 299 15208.49 -1.72 53680.86 88888.00 2014-10-26 00:26:11.409 299 15208.50 -1.41 53680.86 88888.00 2014-10-26 00:26:11.909 299 15208.52 -1.61 53680.77 88888.00 2014-10-26 00:26:12.409 299 15208.50 -1.67 53680.85 88888.00 2014-10-26 00:26:12.909 299 15208.53 -1.65 53680.84 88888.00 2014-10-26 00:26:13.409 299 15208.54 -1.70 53680.88 88888.00 2014-10-26 00:26:13.909 299 15208.53 -1.45 53680.84 88888.00 2014-10-26 00:26:14.409 299 15208.51 -1.76 53680.88 88888.00 2014-10-26 00:26:14.909 299 15208.51 -1.42 53680.85 88888.00 2014-10-26 00:26:15.409 299 15208.52 -1.64 53680.82 88888.00 2014-10-26 00:26:15.909 299 15208.53 -1.58 53680.85 88888.00 2014-10-26 00:26:16.409 299 15208.52 -1.53 53680.77 88888.00 2014-10-26 00:26:16.909 299 15208.53 -1.75 53680.77 88888.00 2014-10-26 00:26:17.409 299 15208.53 -1.58 53680.79 88888.00 2014-10-26 00:26:17.909 299 15208.54 -1.84 53680.86 88888.00 2014-10-26 00:26:18.409 299 15208.57 -1.56 53680.79 88888.00 2014-10-26 00:26:18.909 299 15208.55 -1.80 53680.77 88888.00 2014-10-26 00:26:19.409 299 15208.55 -1.55 53680.81 88888.00 2014-10-26 00:26:19.909 299 15208.54 -1.68 53680.90 88888.00 2014-10-26 00:26:20.409 299 15208.53 -1.55 53680.98 88888.00 2014-10-26 00:26:20.909 299 15208.51 -1.50 53680.90 88888.00 2014-10-26 00:26:21.409 299 15208.55 -1.70 53680.93 88888.00 2014-10-26 00:26:21.909 299 15208.54 -1.50 53680.90 88888.00 2014-10-26 00:26:22.409 299 15208.54 -1.79 53680.87 88888.00 2014-10-26 00:26:22.909 299 15208.55 -1.50 53680.86 88888.00 2014-10-26 00:26:23.409 299 15208.54 -1.73 53680.80 88888.00 2014-10-26 00:26:23.909 299 15208.54 -1.58 53680.78 88888.00 2014-10-26 00:26:24.409 299 15208.53 -1.71 53680.87 88888.00 2014-10-26 00:26:24.909 299 15208.57 -1.66 53680.89 88888.00 2014-10-26 00:26:25.409 299 15208.58 -1.49 53680.82 88888.00 2014-10-26 00:26:25.909 299 15208.58 -1.72 53680.81 88888.00 2014-10-26 00:26:26.409 299 15208.57 -1.46 53680.75 88888.00 2014-10-26 00:26:26.909 299 15208.58 -1.68 53680.74 88888.00 2014-10-26 00:26:27.409 299 15208.53 -1.47 53680.82 88888.00 2014-10-26 00:26:27.909 299 15208.55 -1.58 53680.78 88888.00 2014-10-26 00:26:28.409 299 15208.61 -1.61 53680.76 88888.00 2014-10-26 00:26:28.909 299 15208.61 -1.45 53680.73 88888.00 2014-10-26 00:26:29.409 299 15208.63 -1.78 53680.75 88888.00 2014-10-26 00:26:29.909 299 15208.64 -1.49 53680.80 88888.00 2014-10-26 00:26:30.409 299 15208.61 -1.70 53680.89 88888.00 2014-10-26 00:26:30.909 299 15208.62 -1.48 53680.93 88888.00 2014-10-26 00:26:31.409 299 15208.63 -1.58 53680.97 88888.00 2014-10-26 00:26:31.909 299 15208.67 -1.64 53680.93 88888.00 2014-10-26 00:26:32.409 299 15208.63 -1.45 53680.86 88888.00 2014-10-26 00:26:32.909 299 15208.62 -1.72 53680.89 88888.00 2014-10-26 00:26:33.409 299 15208.60 -1.50 53680.87 88888.00 2014-10-26 00:26:33.909 299 15208.60 -1.72 53680.85 88888.00 2014-10-26 00:26:34.409 299 15208.55 -1.59 53680.82 88888.00 2014-10-26 00:26:34.909 299 15208.57 -1.68 53680.82 88888.00 2014-10-26 00:26:35.409 299 15208.60 -1.67 53680.90 88888.00 2014-10-26 00:26:35.909 299 15208.62 -1.59 53680.91 88888.00 2014-10-26 00:26:36.409 299 15208.63 -1.73 53680.91 88888.00 2014-10-26 00:26:36.909 299 15208.63 -1.44 53680.81 88888.00 2014-10-26 00:26:37.409 299 15208.64 -1.67 53680.92 88888.00 2014-10-26 00:26:37.909 299 15208.68 -1.42 53680.90 88888.00 2014-10-26 00:26:38.409 299 15208.70 -1.55 53680.93 88888.00 2014-10-26 00:26:38.909 299 15208.70 -1.53 53680.96 88888.00 2014-10-26 00:26:39.409 299 15208.63 -1.38 53680.93 88888.00 2014-10-26 00:26:39.909 299 15208.59 -1.68 53680.94 88888.00 2014-10-26 00:26:40.409 299 15208.54 -1.31 53680.94 88888.00 2014-10-26 00:26:40.909 299 15208.57 -1.50 53680.96 88888.00 2014-10-26 00:26:41.409 299 15208.54 -1.56 53680.93 88888.00 2014-10-26 00:26:41.909 299 15208.58 -1.38 53680.97 88888.00 2014-10-26 00:26:42.409 299 15208.57 -1.70 53680.98 88888.00 2014-10-26 00:26:42.909 299 15208.58 -1.42 53680.93 88888.00 2014-10-26 00:26:43.409 299 15208.57 -1.58 53680.92 88888.00 2014-10-26 00:26:43.909 299 15208.57 -1.49 53680.93 88888.00 2014-10-26 00:26:44.409 299 15208.55 -1.35 53680.96 88888.00 2014-10-26 00:26:44.909 299 15208.51 -1.62 53680.95 88888.00 2014-10-26 00:26:45.409 299 15208.57 -1.37 53680.96 88888.00 2014-10-26 00:26:45.909 299 15208.55 -1.54 53681.00 88888.00 2014-10-26 00:26:46.409 299 15208.55 -1.46 53681.02 88888.00 2014-10-26 00:26:46.909 299 15208.54 -1.29 53680.99 88888.00 2014-10-26 00:26:47.409 299 15208.58 -1.59 53681.06 88888.00 2014-10-26 00:26:47.909 299 15208.60 -1.31 53681.00 88888.00 2014-10-26 00:26:48.409 299 15208.59 -1.46 53680.94 88888.00 2014-10-26 00:26:48.909 299 15208.58 -1.49 53680.94 88888.00 2014-10-26 00:26:49.409 299 15208.59 -1.23 53680.96 88888.00 2014-10-26 00:26:49.909 299 15208.59 -1.56 53681.01 88888.00 2014-10-26 00:26:50.409 299 15208.57 -1.37 53680.97 88888.00 2014-10-26 00:26:50.909 299 15208.53 -1.24 53680.97 88888.00 2014-10-26 00:26:51.409 299 15208.53 -1.55 53680.95 88888.00 2014-10-26 00:26:51.909 299 15208.58 -1.23 53680.99 88888.00 2014-10-26 00:26:52.409 299 15208.57 -1.33 53681.07 88888.00 2014-10-26 00:26:52.909 299 15208.57 -1.48 53681.11 88888.00 2014-10-26 00:26:53.409 299 15208.62 -1.07 53681.04 88888.00 2014-10-26 00:26:53.909 299 15208.64 -1.32 53681.02 88888.00 2014-10-26 00:26:54.409 299 15208.61 -1.47 53681.04 88888.00 2014-10-26 00:26:54.909 299 15208.63 -1.09 53680.96 88888.00 2014-10-26 00:26:55.409 299 15208.61 -1.36 53680.97 88888.00 2014-10-26 00:26:55.909 299 15208.64 -1.40 53681.05 88888.00 2014-10-26 00:26:56.409 299 15208.63 -1.13 53680.95 88888.00 2014-10-26 00:26:56.909 299 15208.61 -1.45 53681.02 88888.00 2014-10-26 00:26:57.409 299 15208.59 -1.30 53680.99 88888.00 2014-10-26 00:26:57.909 299 15208.61 -1.19 53680.98 88888.00 2014-10-26 00:26:58.409 299 15208.64 -1.55 53680.99 88888.00 2014-10-26 00:26:58.909 299 15208.64 -1.22 53681.00 88888.00 2014-10-26 00:26:59.409 299 15208.62 -1.23 53680.98 88888.00 2014-10-26 00:26:59.909 299 15208.66 -1.49 53681.06 88888.00 2014-10-26 00:27:00.409 299 15208.66 -1.09 53681.12 88888.00 2014-10-26 00:27:00.909 299 15208.58 -1.06 53681.05 88888.00 2014-10-26 00:27:01.409 299 15208.57 -1.44 53681.07 88888.00 2014-10-26 00:27:01.909 299 15208.59 -1.11 53681.08 88888.00 2014-10-26 00:27:02.409 299 15208.61 -0.96 53681.05 88888.00 2014-10-26 00:27:02.909 299 15208.63 -1.36 53681.11 88888.00 2014-10-26 00:27:03.409 299 15208.64 -1.18 53681.06 88888.00 2014-10-26 00:27:03.909 299 15208.63 -1.00 53680.96 88888.00 2014-10-26 00:27:04.409 299 15208.59 -1.32 53681.04 88888.00 2014-10-26 00:27:04.909 299 15208.61 -1.26 53681.07 88888.00 2014-10-26 00:27:05.409 299 15208.63 -0.87 53681.04 88888.00 2014-10-26 00:27:05.909 299 15208.58 -1.20 53681.04 88888.00 2014-10-26 00:27:06.409 299 15208.57 -1.30 53681.02 88888.00 2014-10-26 00:27:06.909 299 15208.62 -0.87 53681.00 88888.00 2014-10-26 00:27:07.409 299 15208.60 -1.00 53680.99 88888.00 2014-10-26 00:27:07.909 299 15208.62 -1.39 53681.05 88888.00 2014-10-26 00:27:08.409 299 15208.66 -1.11 53681.11 88888.00 2014-10-26 00:27:08.909 299 15208.66 -1.01 53681.06 88888.00 2014-10-26 00:27:09.409 299 15208.67 -1.33 53681.12 88888.00 2014-10-26 00:27:09.909 299 15208.69 -1.10 53681.18 88888.00 2014-10-26 00:27:10.409 299 15208.68 -0.77 53681.15 88888.00 2014-10-26 00:27:10.909 299 15208.66 -0.98 53681.15 88888.00 2014-10-26 00:27:11.409 299 15208.64 -1.24 53681.08 88888.00 2014-10-26 00:27:11.909 299 15208.67 -0.89 53681.09 88888.00 2014-10-26 00:27:12.409 299 15208.68 -0.67 53681.11 88888.00 2014-10-26 00:27:12.909 299 15208.66 -0.89 53681.12 88888.00 2014-10-26 00:27:13.409 299 15208.68 -1.20 53681.17 88888.00 2014-10-26 00:27:13.909 299 15208.66 -0.90 53681.15 88888.00 2014-10-26 00:27:14.409 299 15208.66 -0.55 53681.10 88888.00 2014-10-26 00:27:14.909 299 15208.63 -0.71 53681.15 88888.00 2014-10-26 00:27:15.409 299 15208.68 -1.18 53681.22 88888.00 2014-10-26 00:27:15.909 299 15208.68 -1.04 53681.22 88888.00 2014-10-26 00:27:16.409 299 15208.70 -0.72 53681.18 88888.00 2014-10-26 00:27:16.909 299 15208.68 -0.85 53681.15 88888.00 2014-10-26 00:27:17.409 299 15208.68 -1.15 53681.25 88888.00 2014-10-26 00:27:17.909 299 15208.67 -1.01 53681.24 88888.00 2014-10-26 00:27:18.409 299 15208.64 -0.68 53681.19 88888.00 2014-10-26 00:27:18.909 299 15208.61 -0.70 53681.20 88888.00 2014-10-26 00:27:19.409 299 15208.67 -1.12 53681.21 88888.00 2014-10-26 00:27:19.909 299 15208.70 -1.10 53681.18 88888.00 2014-10-26 00:27:20.409 299 15208.69 -0.70 53681.20 88888.00 2014-10-26 00:27:20.909 299 15208.67 -0.63 53681.21 88888.00 2014-10-26 00:27:21.409 299 15208.67 -0.98 53681.24 88888.00 2014-10-26 00:27:21.909 299 15208.67 -1.13 53681.21 88888.00 2014-10-26 00:27:22.409 299 15208.72 -0.74 53681.17 88888.00 2014-10-26 00:27:22.909 299 15208.77 -0.51 53681.09 88888.00 2014-10-26 00:27:23.409 299 15208.75 -0.69 53681.16 88888.00 2014-10-26 00:27:23.909 299 15208.75 -1.04 53681.14 88888.00 2014-10-26 00:27:24.409 299 15208.75 -0.95 53681.15 88888.00 2014-10-26 00:27:24.909 299 15208.75 -0.62 53681.18 88888.00 2014-10-26 00:27:25.409 299 15208.75 -0.46 53681.13 88888.00 2014-10-26 00:27:25.909 299 15208.72 -0.66 53681.11 88888.00 2014-10-26 00:27:26.409 299 15208.72 -1.05 53681.18 88888.00 2014-10-26 00:27:26.909 299 15208.76 -0.94 53681.10 88888.00 2014-10-26 00:27:27.409 299 15208.78 -0.55 53681.09 88888.00 2014-10-26 00:27:27.909 299 15208.78 -0.45 53681.06 88888.00 2014-10-26 00:27:28.409 299 15208.81 -0.66 53681.06 88888.00 2014-10-26 00:27:28.909 299 15208.85 -1.00 53681.19 88888.00 2014-10-26 00:27:29.409 299 15208.81 -0.92 53681.22 88888.00 2014-10-26 00:27:29.909 299 15208.82 -0.55 53681.18 88888.00 2014-10-26 00:27:30.409 299 15208.80 -0.36 53681.15 88888.00 2014-10-26 00:27:30.909 299 15208.75 -0.38 53681.09 88888.00 2014-10-26 00:27:31.409 299 15208.77 -0.61 53681.11 88888.00 2014-10-26 00:27:31.909 299 15208.76 -0.96 53681.15 88888.00 2014-10-26 00:27:32.409 299 15208.77 -0.86 53681.14 88888.00 2014-10-26 00:27:32.909 299 15208.79 -0.47 53681.11 88888.00 2014-10-26 00:27:33.409 299 15208.77 -0.24 53681.13 88888.00 2014-10-26 00:27:33.909 299 15208.79 -0.21 53681.12 88888.00 2014-10-26 00:27:34.409 299 15208.78 -0.20 53681.11 88888.00 2014-10-26 00:27:34.909 299 15208.81 -0.36 53681.17 88888.00 2014-10-26 00:27:35.409 299 15208.81 -0.59 53681.16 88888.00 2014-10-26 00:27:35.909 299 15208.82 -0.89 53681.16 88888.00 2014-10-26 00:27:36.409 299 15208.88 -0.76 53681.14 88888.00 2014-10-26 00:27:36.909 299 15208.87 -0.45 53681.15 88888.00 2014-10-26 00:27:37.409 299 15208.78 -0.34 53681.16 88888.00 2014-10-26 00:27:37.909 299 15208.70 -0.23 53681.11 88888.00 2014-10-26 00:27:38.409 299 15208.69 -0.26 53681.13 88888.00 2014-10-26 00:27:38.909 299 15208.70 -0.41 53681.10 88888.00 2014-10-26 00:27:39.409 299 15208.76 -0.66 53681.16 88888.00 2014-10-26 00:27:39.909 299 15208.72 -0.85 53681.22 88888.00 2014-10-26 00:27:40.409 299 15208.72 -0.60 53681.24 88888.00 2014-10-26 00:27:40.909 299 15208.77 -0.23 53681.24 88888.00 2014-10-26 00:27:41.409 299 15208.79 -0.10 53681.26 88888.00 2014-10-26 00:27:41.909 299 15208.80 -0.17 53681.28 88888.00 2014-10-26 00:27:42.409 299 15208.78 -0.21 53681.26 88888.00 2014-10-26 00:27:42.909 299 15208.79 -0.11 53681.21 88888.00 2014-10-26 00:27:43.409 299 15208.80 -0.09 53681.24 88888.00 2014-10-26 00:27:43.909 299 15208.82 -0.14 53681.21 88888.00 2014-10-26 00:27:44.409 299 15208.84 -0.17 53681.16 88888.00 2014-10-26 00:27:44.909 299 15208.84 -0.35 53681.12 88888.00 2014-10-26 00:27:45.409 299 15208.85 -0.58 53681.14 88888.00 2014-10-26 00:27:45.909 299 15208.86 -0.87 53681.26 88888.00 2014-10-26 00:27:46.409 299 15208.85 -0.68 53681.25 88888.00 2014-10-26 00:27:46.909 299 15208.85 -0.36 53681.22 88888.00 2014-10-26 00:27:47.409 299 15208.86 -0.18 53681.20 88888.00 2014-10-26 00:27:47.909 299 15208.87 -0.12 53681.21 88888.00 2014-10-26 00:27:48.409 299 15208.82 -0.06 53681.19 88888.00 2014-10-26 00:27:48.909 299 15208.85 0.10 53681.16 88888.00 2014-10-26 00:27:49.409 299 15208.90 0.10 53681.18 88888.00 2014-10-26 00:27:49.909 299 15208.87 -0.05 53681.31 88888.00 2014-10-26 00:27:50.409 299 15208.84 -0.05 53681.30 88888.00 2014-10-26 00:27:50.909 299 15208.84 -0.06 53681.24 88888.00 2014-10-26 00:27:51.409 299 15208.82 -0.02 53681.21 88888.00 2014-10-26 00:27:51.909 299 15208.84 -0.05 53681.20 88888.00 2014-10-26 00:27:52.409 299 15208.87 -0.03 53681.24 88888.00 2014-10-26 00:27:52.909 299 15208.87 0.03 53681.25 88888.00 2014-10-26 00:27:53.409 299 15208.82 0.03 53681.34 88888.00 2014-10-26 00:27:53.909 299 15208.78 0.00 53681.31 88888.00 2014-10-26 00:27:54.409 299 15208.77 -0.03 53681.24 88888.00 2014-10-26 00:27:54.909 299 15208.79 0.00 53681.26 88888.00 2014-10-26 00:27:55.409 299 15208.85 -0.02 53681.22 88888.00 2014-10-26 00:27:55.909 299 15208.91 -0.02 53681.27 88888.00 2014-10-26 00:27:56.409 299 15208.89 0.01 53681.26 88888.00 2014-10-26 00:27:56.909 299 15208.84 -0.05 53681.39 88888.00 2014-10-26 00:27:57.409 299 15208.82 0.03 53681.33 88888.00 2014-10-26 00:27:57.909 299 15208.87 0.05 53681.34 88888.00 2014-10-26 00:27:58.409 299 15208.89 0.01 53681.31 88888.00 2014-10-26 00:27:58.909 299 15208.84 0.07 53681.34 88888.00 2014-10-26 00:27:59.409 299 15208.82 0.06 53681.35 88888.00 2014-10-26 00:27:59.909 299 15208.80 0.00 53681.33 88888.00 2014-10-26 00:28:00.409 299 15208.80 0.14 53681.40 88888.00 2014-10-26 00:28:00.909 299 15208.79 0.12 53681.38 88888.00 2014-10-26 00:28:01.409 299 15208.76 -0.05 53681.36 88888.00 2014-10-26 00:28:01.909 299 15208.77 -0.09 53681.35 88888.00 2014-10-26 00:28:02.409 299 15208.78 -0.03 53681.33 88888.00 2014-10-26 00:28:02.909 299 15208.76 0.02 53681.34 88888.00 2014-10-26 00:28:03.409 299 15208.75 0.02 53681.34 88888.00 2014-10-26 00:28:03.909 299 15208.75 0.00 53681.29 88888.00 2014-10-26 00:28:04.409 299 15208.79 -0.01 53681.31 88888.00 2014-10-26 00:28:04.909 299 15208.81 0.00 53681.33 88888.00 2014-10-26 00:28:05.409 299 15208.81 0.02 53681.37 88888.00 2014-10-26 00:28:05.909 299 15208.80 0.01 53681.27 88888.00 2014-10-26 00:28:06.409 299 15208.81 -0.02 53681.26 88888.00 2014-10-26 00:28:06.909 299 15208.80 -0.03 53681.31 88888.00 2014-10-26 00:28:07.409 299 15208.81 -0.05 53681.32 88888.00 2014-10-26 00:28:07.909 299 15208.82 -0.01 53681.36 88888.00 2014-10-26 00:28:08.409 299 15208.82 0.05 53681.36 88888.00 2014-10-26 00:28:08.909 299 15208.85 0.07 53681.31 88888.00 2014-10-26 00:28:09.409 299 15208.85 0.01 53681.29 88888.00 2014-10-26 00:28:09.909 299 15208.84 -0.02 53681.35 88888.00 2014-10-26 00:28:10.409 299 15208.86 -0.02 53681.46 88888.00 2014-10-26 00:28:10.909 299 15208.86 0.09 53681.50 88888.00 2014-10-26 00:28:11.409 299 15208.85 0.15 53681.42 88888.00 2014-10-26 00:28:11.909 299 15208.88 0.03 53681.39 88888.00 2014-10-26 00:28:12.409 299 15208.87 0.03 53681.37 88888.00 2014-10-26 00:28:12.909 299 15208.93 -0.09 53681.36 88888.00 2014-10-26 00:28:13.409 299 15208.91 -0.07 53681.36 88888.00 2014-10-26 00:28:13.909 299 15208.91 -0.01 53681.35 88888.00 2014-10-26 00:28:14.409 299 15208.91 0.09 53681.31 88888.00 2014-10-26 00:28:14.909 299 15208.89 0.10 53681.30 88888.00 2014-10-26 00:28:15.409 299 15208.89 0.07 53681.35 88888.00 2014-10-26 00:28:15.909 299 15208.89 0.08 53681.34 88888.00 2014-10-26 00:28:16.409 299 15208.91 0.06 53681.34 88888.00 2014-10-26 00:28:16.909 299 15208.88 0.01 53681.39 88888.00 2014-10-26 00:28:17.409 299 15208.84 -0.02 53681.41 88888.00 2014-10-26 00:28:17.909 299 15208.85 -0.03 53681.41 88888.00 2014-10-26 00:28:18.409 299 15208.84 -0.02 53681.41 88888.00 2014-10-26 00:28:18.909 299 15208.84 -0.10 53681.40 88888.00 2014-10-26 00:28:19.409 299 15208.91 -0.15 53681.48 88888.00 2014-10-26 00:28:19.909 299 15208.93 -0.12 53681.52 88888.00 2014-10-26 00:28:20.409 299 15208.96 -0.02 53681.55 88888.00 2014-10-26 00:28:20.909 299 15208.93 -0.01 53681.54 88888.00 2014-10-26 00:28:21.409 299 15208.95 -0.03 53681.55 88888.00 2014-10-26 00:28:21.909 299 15208.94 -0.02 53681.53 88888.00 2014-10-26 00:28:22.409 299 15208.96 -0.01 53681.51 88888.00 2014-10-26 00:28:22.909 299 15208.97 0.05 53681.48 88888.00 2014-10-26 00:28:23.409 299 15208.95 0.08 53681.44 88888.00 2014-10-26 00:28:23.909 299 15208.95 0.02 53681.46 88888.00 2014-10-26 00:28:24.409 299 15208.99 -0.01 53681.40 88888.00 2014-10-26 00:28:24.909 299 15208.95 -0.01 53681.37 88888.00 2014-10-26 00:28:25.409 299 15208.95 -0.01 53681.44 88888.00 2014-10-26 00:28:25.909 299 15208.97 -0.02 53681.47 88888.00 2014-10-26 00:28:26.409 299 15208.98 -0.01 53681.42 88888.00 2014-10-26 00:28:26.909 299 15208.98 0.03 53681.45 88888.00 2014-10-26 00:28:27.409 299 15208.99 0.00 53681.48 88888.00 2014-10-26 00:28:27.909 299 15208.98 -0.03 53681.45 88888.00 2014-10-26 00:28:28.409 299 15208.98 -0.03 53681.46 88888.00 2014-10-26 00:28:28.909 299 15208.98 -0.02 53681.54 88888.00 2014-10-26 00:28:29.409 299 15208.99 0.15 53681.58 88888.00 2014-10-26 00:28:29.909 299 15208.97 0.11 53681.52 88888.00 2014-10-26 00:28:30.409 299 15208.94 -0.06 53681.61 88888.00 2014-10-26 00:28:30.909 299 15208.91 -0.07 53681.57 88888.00 2014-10-26 00:28:31.409 299 15208.97 -0.05 53681.51 88888.00 2014-10-26 00:28:31.909 299 15208.95 0.02 53681.52 88888.00 2014-10-26 00:28:32.409 299 15208.99 0.11 53681.58 88888.00 2014-10-26 00:28:32.909 299 15208.98 0.08 53681.64 88888.00 2014-10-26 00:28:33.409 299 15208.95 0.03 53681.61 88888.00 2014-10-26 00:28:33.909 299 15208.95 0.03 53681.61 88888.00 2014-10-26 00:28:34.409 299 15209.03 0.01 53681.60 88888.00 2014-10-26 00:28:34.909 299 15208.98 0.01 53681.60 88888.00 2014-10-26 00:28:35.409 299 15208.91 0.00 53681.62 88888.00 2014-10-26 00:28:35.909 299 15208.96 -0.10 53681.53 88888.00 2014-10-26 00:28:36.409 299 15209.00 -0.15 53681.53 88888.00 2014-10-26 00:28:36.909 299 15208.99 -0.06 53681.53 88888.00 2014-10-26 00:28:37.409 299 15208.98 -0.01 53681.48 88888.00 2014-10-26 00:28:37.909 299 15208.98 -0.05 53681.51 88888.00 2014-10-26 00:28:38.409 299 15209.00 -0.01 53681.55 88888.00 2014-10-26 00:28:38.909 299 15208.98 0.02 53681.53 88888.00 2014-10-26 00:28:39.409 299 15208.99 0.02 53681.56 88888.00 2014-10-26 00:28:39.909 299 15209.03 0.05 53681.59 88888.00 2014-10-26 00:28:40.409 299 15209.04 0.11 53681.60 88888.00 2014-10-26 00:28:40.909 299 15209.03 0.08 53681.60 88888.00 2014-10-26 00:28:41.409 299 15209.05 -0.03 53681.58 88888.00 2014-10-26 00:28:41.909 299 15209.07 -0.10 53681.62 88888.00 2014-10-26 00:28:42.409 299 15209.04 -0.03 53681.67 88888.00 2014-10-26 00:28:42.909 299 15209.07 0.00 53681.65 88888.00 2014-10-26 00:28:43.409 299 15209.08 0.01 53681.61 88888.00 2014-10-26 00:28:43.909 299 15209.07 -0.01 53681.70 88888.00 2014-10-26 00:28:44.409 299 15209.04 -0.02 53681.70 88888.00 2014-10-26 00:28:44.909 299 15209.04 -0.02 53681.60 88888.00 2014-10-26 00:28:45.409 299 15209.05 0.00 53681.55 88888.00 2014-10-26 00:28:45.909 299 15209.04 0.00 53681.56 88888.00 2014-10-26 00:28:46.409 299 15209.07 0.00 53681.59 88888.00 2014-10-26 00:28:46.909 299 15209.07 0.02 53681.57 88888.00 2014-10-26 00:28:47.409 299 15209.05 0.01 53681.57 88888.00 2014-10-26 00:28:47.909 299 15209.00 0.02 53681.54 88888.00 2014-10-26 00:28:48.409 299 15209.02 0.02 53681.56 88888.00 2014-10-26 00:28:48.909 299 15209.06 0.00 53681.60 88888.00 2014-10-26 00:28:49.409 299 15209.06 -0.03 53681.61 88888.00 2014-10-26 00:28:49.909 299 15209.02 -0.01 53681.68 88888.00 2014-10-26 00:28:50.409 299 15209.00 0.00 53681.69 88888.00 2014-10-26 00:28:50.909 299 15209.04 -0.03 53681.70 88888.00 2014-10-26 00:28:51.409 299 15209.02 -0.01 53681.74 88888.00 2014-10-26 00:28:51.909 299 15209.02 0.02 53681.79 88888.00 2014-10-26 00:28:52.409 299 15209.02 0.00 53681.81 88888.00 2014-10-26 00:28:52.909 299 15208.99 -0.01 53681.77 88888.00 2014-10-26 00:28:53.409 299 15209.02 0.00 53681.75 88888.00 2014-10-26 00:28:53.909 299 15209.04 0.01 53681.69 88888.00 2014-10-26 00:28:54.409 299 15209.08 -0.01 53681.72 88888.00 2014-10-26 00:28:54.909 299 15209.05 0.00 53681.74 88888.00 2014-10-26 00:28:55.409 299 15209.05 -0.01 53681.72 88888.00 2014-10-26 00:28:55.909 299 15209.11 0.00 53681.68 88888.00 2014-10-26 00:28:56.409 299 15209.13 -0.03 53681.60 88888.00 2014-10-26 00:28:56.909 299 15209.06 -0.02 53681.65 88888.00 2014-10-26 00:28:57.409 299 15209.04 0.02 53681.68 88888.00 2014-10-26 00:28:57.909 299 15209.04 -0.03 53681.67 88888.00 2014-10-26 00:28:58.409 299 15209.08 -0.05 53681.67 88888.00 2014-10-26 00:28:58.909 299 15209.06 -0.01 53681.69 88888.00 2014-10-26 00:28:59.409 299 15209.06 0.00 53681.73 88888.00 2014-10-26 00:28:59.909 299 15209.08 0.05 53681.75 88888.00 2014-10-26 00:29:00.409 299 15209.04 0.02 53681.73 88888.00 2014-10-26 00:29:00.909 299 15209.00 -0.01 53681.74 88888.00 2014-10-26 00:29:01.409 299 15209.04 -0.01 53681.77 88888.00 2014-10-26 00:29:01.909 299 15209.06 -0.01 53681.77 88888.00 2014-10-26 00:29:02.409 299 15209.07 0.00 53681.76 88888.00 2014-10-26 00:29:02.909 299 15209.00 -0.01 53681.71 88888.00 2014-10-26 00:29:03.409 299 15209.00 -0.01 53681.73 88888.00 2014-10-26 00:29:03.909 299 15208.97 -0.03 53681.67 88888.00 2014-10-26 00:29:04.409 299 15209.00 -0.01 53681.69 88888.00 2014-10-26 00:29:04.909 299 15209.02 -0.03 53681.74 88888.00 2014-10-26 00:29:05.409 299 15209.05 -0.02 53681.75 88888.00 2014-10-26 00:29:05.909 299 15209.06 -0.01 53681.78 88888.00 2014-10-26 00:29:06.409 299 15209.07 -0.02 53681.76 88888.00 2014-10-26 00:29:06.909 299 15209.06 0.00 53681.73 88888.00 2014-10-26 00:29:07.409 299 15209.04 0.02 53681.75 88888.00 2014-10-26 00:29:07.909 299 15209.04 0.01 53681.84 88888.00 2014-10-26 00:29:08.409 299 15209.09 0.00 53681.81 88888.00 2014-10-26 00:29:08.909 299 15209.09 0.01 53681.81 88888.00 2014-10-26 00:29:09.409 299 15209.08 0.01 53681.81 88888.00 2014-10-26 00:29:09.909 299 15209.09 0.00 53681.80 88888.00 2014-10-26 00:29:10.409 299 15209.09 -0.05 53681.81 88888.00 2014-10-26 00:29:10.909 299 15209.07 -0.03 53681.75 88888.00 2014-10-26 00:29:11.409 299 15209.09 -0.02 53681.74 88888.00 2014-10-26 00:29:11.909 299 15209.08 0.02 53681.80 88888.00 2014-10-26 00:29:12.409 299 15209.08 0.00 53681.76 88888.00 2014-10-26 00:29:12.909 299 15209.07 0.01 53681.73 88888.00 2014-10-26 00:29:13.409 299 15209.03 -0.01 53681.73 88888.00 2014-10-26 00:29:13.909 299 15209.06 0.01 53681.79 88888.00 2014-10-26 00:29:14.409 299 15209.09 -0.09 53681.85 88888.00 2014-10-26 00:29:14.909 299 15209.07 -0.03 53681.75 88888.00 2014-10-26 00:29:15.409 299 15209.17 0.07 53681.75 88888.00 2014-10-26 00:29:15.909 299 15209.20 0.00 53681.75 88888.00 2014-10-26 00:29:16.409 299 15209.18 -0.10 53681.73 88888.00 2014-10-26 00:29:16.909 299 15209.17 -0.07 53681.74 88888.00 2014-10-26 00:29:17.409 299 15209.14 -0.01 53681.70 88888.00 2014-10-26 00:29:17.909 299 15209.09 0.00 53681.76 88888.00 2014-10-26 00:29:18.409 299 15209.09 0.02 53681.77 88888.00 2014-10-26 00:29:18.909 299 15209.06 0.05 53681.81 88888.00 2014-10-26 00:29:19.409 299 15209.03 -0.05 53681.81 88888.00 2014-10-26 00:29:19.909 299 15209.04 -0.10 53681.79 88888.00 2014-10-26 00:29:20.409 299 15209.08 -0.08 53681.77 88888.00 2014-10-26 00:29:20.909 299 15209.08 -0.03 53681.78 88888.00 2014-10-26 00:29:21.409 299 15209.07 -0.01 53681.84 88888.00 2014-10-26 00:29:21.909 299 15209.08 0.01 53681.78 88888.00 2014-10-26 00:29:22.409 299 15209.07 0.00 53681.79 88888.00 2014-10-26 00:29:22.909 299 15209.11 -0.05 53681.78 88888.00 2014-10-26 00:29:23.409 299 15209.12 -0.01 53681.85 88888.00 2014-10-26 00:29:23.909 299 15209.11 0.02 53681.88 88888.00 2014-10-26 00:29:24.409 299 15209.08 0.01 53681.84 88888.00 2014-10-26 00:29:24.909 299 15209.04 -0.02 53681.78 88888.00 2014-10-26 00:29:25.409 299 15209.03 -0.01 53681.79 88888.00 2014-10-26 00:29:25.909 299 15209.04 0.00 53681.80 88888.00 2014-10-26 00:29:26.409 299 15209.04 0.00 53681.84 88888.00 2014-10-26 00:29:26.909 299 15209.04 0.01 53681.82 88888.00 2014-10-26 00:29:27.409 299 15209.04 -0.01 53681.79 88888.00 2014-10-26 00:29:27.909 299 15209.02 -0.02 53681.82 88888.00 2014-10-26 00:29:28.409 299 15209.02 -0.05 53681.79 88888.00 2014-10-26 00:29:28.909 299 15209.02 0.00 53681.80 88888.00 2014-10-26 00:29:29.409 299 15209.00 0.02 53681.77 88888.00 2014-10-26 00:29:29.909 299 15208.98 -0.02 53681.81 88888.00 2014-10-26 00:29:30.410 299 15209.02 -0.01 53681.94 88888.00 2014-10-26 00:29:30.910 299 15209.03 -0.02 53681.91 88888.00 2014-10-26 00:29:31.410 299 15209.03 -0.01 53681.90 88888.00 2014-10-26 00:29:31.910 299 15209.02 -0.01 53681.91 88888.00 2014-10-26 00:29:32.410 299 15208.97 0.00 53681.88 88888.00 2014-10-26 00:29:32.910 299 15208.94 -0.03 53681.84 88888.00 2014-10-26 00:29:33.410 299 15208.94 -0.12 53681.86 88888.00 2014-10-26 00:29:33.910 299 15208.98 -0.18 53681.89 88888.00 2014-10-26 00:29:34.410 299 15208.96 -0.36 53681.84 88888.00 2014-10-26 00:29:34.910 299 15208.98 -0.59 53681.88 88888.00 2014-10-26 00:29:35.410 299 15209.02 -0.87 53681.92 88888.00 2014-10-26 00:29:35.910 299 15208.98 -0.69 53681.91 88888.00 2014-10-26 00:29:36.410 299 15208.97 -0.40 53681.95 88888.00 2014-10-26 00:29:36.910 299 15208.96 -0.23 53682.01 88888.00 2014-10-26 00:29:37.410 299 15208.94 -0.17 53682.00 88888.00 2014-10-26 00:29:37.910 299 15208.91 -0.14 53681.97 88888.00 2014-10-26 00:29:38.410 299 15208.89 -0.18 53681.95 88888.00 2014-10-26 00:29:38.910 299 15208.93 -0.46 53681.94 88888.00 2014-10-26 00:29:39.410 299 15208.90 -0.79 53681.99 88888.00 2014-10-26 00:29:39.910 299 15208.90 -0.89 53682.00 88888.00 2014-10-26 00:29:40.410 299 15208.86 -0.60 53681.99 88888.00 2014-10-26 00:29:40.910 299 15208.86 -0.41 53681.98 88888.00 2014-10-26 00:29:41.410 299 15208.85 -0.24 53681.95 88888.00 2014-10-26 00:29:41.910 299 15208.88 -0.11 53681.99 88888.00 2014-10-26 00:29:42.410 299 15208.82 -0.09 53682.06 88888.00 2014-10-26 00:29:42.910 299 15208.84 -0.16 53682.02 88888.00 2014-10-26 00:29:43.410 299 15208.81 -0.41 53681.99 88888.00 2014-10-26 00:29:43.910 299 15208.81 -0.74 53682.01 88888.00 2014-10-26 00:29:44.410 299 15208.82 -0.93 53681.99 88888.00 2014-10-26 00:29:44.910 299 15208.79 -0.67 53681.97 88888.00 2014-10-26 00:29:45.410 299 15208.79 -0.42 53681.94 88888.00 2014-10-26 00:29:45.910 299 15208.75 -0.27 53681.94 88888.00 2014-10-26 00:29:46.410 299 15208.73 -0.19 53681.94 88888.00 2014-10-26 00:29:46.910 299 15208.72 -0.29 53681.96 88888.00 2014-10-26 00:29:47.410 299 15208.76 -0.58 53682.00 88888.00 2014-10-26 00:29:47.910 299 15208.82 -0.94 53682.06 88888.00 2014-10-26 00:29:48.410 299 15208.82 -0.83 53681.99 88888.00 2014-10-26 00:29:48.910 299 15208.80 -0.52 53681.93 88888.00 2014-10-26 00:29:49.410 299 15208.77 -0.38 53681.91 88888.00 2014-10-26 00:29:49.910 299 15208.79 -0.42 53681.88 88888.00 2014-10-26 00:29:50.410 299 15208.80 -0.72 53681.94 88888.00 2014-10-26 00:29:50.910 299 15208.76 -1.03 53681.99 88888.00 2014-10-26 00:29:51.410 299 15208.77 -0.85 53681.95 88888.00 2014-10-26 00:29:51.910 299 15208.79 -0.54 53682.01 88888.00 2014-10-26 00:29:52.410 299 15208.81 -0.49 53682.01 88888.00 2014-10-26 00:29:52.910 299 15208.80 -0.76 53682.04 88888.00 2014-10-26 00:29:53.410 299 15208.81 -1.05 53682.10 88888.00 2014-10-26 00:29:53.910 299 15208.80 -0.86 53682.13 88888.00 2014-10-26 00:29:54.410 299 15208.84 -0.52 53682.15 88888.00 2014-10-26 00:29:54.910 299 15208.78 -0.37 53682.08 88888.00 2014-10-26 00:29:55.410 299 15208.79 -0.53 53682.10 88888.00 2014-10-26 00:29:55.910 299 15208.84 -0.86 53682.11 88888.00 2014-10-26 00:29:56.410 299 15208.84 -1.05 53682.09 88888.00 2014-10-26 00:29:56.910 299 15208.84 -0.71 53682.10 88888.00 2014-10-26 00:29:57.410 299 15208.76 -0.44 53682.05 88888.00 2014-10-26 00:29:57.910 299 15208.75 -0.54 53681.99 88888.00 2014-10-26 00:29:58.410 299 15208.76 -0.94 53682.01 88888.00 2014-10-26 00:29:58.910 299 15208.77 -1.06 53682.00 88888.00 2014-10-26 00:29:59.410 299 15208.76 -0.74 53681.96 88888.00 2014-10-26 00:29:59.910 299 15208.70 -0.47 53681.95 88888.00 2014-10-26 00:30:00.410 299 15208.69 -0.61 53681.98 88888.00 2014-10-26 00:30:00.910 299 15208.70 -1.01 53682.02 88888.00 2014-10-26 00:30:01.410 299 15208.75 -1.09 53682.07 88888.00 2014-10-26 00:30:01.910 299 15208.79 -0.69 53682.07 88888.00 2014-10-26 00:30:02.410 299 15208.77 -0.36 53681.97 88888.00 2014-10-26 00:30:02.910 299 15208.73 -0.57 53682.02 88888.00 2014-10-26 00:30:03.410 299 15208.75 -0.95 53682.13 88888.00 2014-10-26 00:30:03.910 299 15208.76 -1.09 53682.14 88888.00 2014-10-26 00:30:04.410 299 15208.77 -0.75 53682.14 88888.00 2014-10-26 00:30:04.910 299 15208.76 -0.59 53681.98 88888.00 2014-10-26 00:30:05.410 299 15208.79 -0.90 53681.91 88888.00 2014-10-26 00:30:05.910 299 15208.84 -1.21 53681.99 88888.00 2014-10-26 00:30:06.410 299 15208.84 -0.87 53681.97 88888.00 2014-10-26 00:30:06.910 299 15208.81 -0.63 53681.93 88888.00 2014-10-26 00:30:07.410 299 15208.76 -0.80 53681.89 88888.00 2014-10-26 00:30:07.910 299 15208.78 -1.15 53681.98 88888.00 2014-10-26 00:30:08.410 299 15208.84 -0.90 53682.11 88888.00 2014-10-26 00:30:08.910 299 15208.89 -0.60 53682.11 88888.00 2014-10-26 00:30:09.410 299 15208.87 -0.70 53682.09 88888.00 2014-10-26 00:30:09.910 299 15208.85 -1.06 53682.11 88888.00 2014-10-26 00:30:10.410 299 15208.84 -1.04 53682.14 88888.00 2014-10-26 00:30:10.910 299 15208.84 -0.68 53682.01 88888.00 2014-10-26 00:30:11.410 299 15208.79 -0.57 53681.98 88888.00 2014-10-26 00:30:11.910 299 15208.80 -1.09 53682.04 88888.00 2014-10-26 00:30:12.410 299 15208.80 -1.32 53682.13 88888.00 2014-10-26 00:30:12.910 299 15208.76 -0.90 53682.12 88888.00 2014-10-26 00:30:13.410 299 15208.75 -0.86 53682.09 88888.00 2014-10-26 00:30:13.910 299 15208.75 -1.23 53682.04 88888.00 2014-10-26 00:30:14.410 299 15208.79 -1.07 53682.01 88888.00 2014-10-26 00:30:14.910 299 15208.79 -0.74 53681.96 88888.00 2014-10-26 00:30:15.410 299 15208.77 -0.90 53682.01 88888.00 2014-10-26 00:30:15.910 299 15208.78 -1.31 53682.02 88888.00 2014-10-26 00:30:16.410 299 15208.75 -1.05 53682.01 88888.00 2014-10-26 00:30:16.910 299 15208.75 -0.89 53682.05 88888.00 2014-10-26 00:30:17.410 299 15208.80 -1.24 53682.11 88888.00 2014-10-26 00:30:17.910 299 15208.76 -1.20 53682.10 88888.00 2014-10-26 00:30:18.410 299 15208.75 -0.85 53682.09 88888.00 2014-10-26 00:30:18.910 299 15208.75 -1.06 53682.08 88888.00 2014-10-26 00:30:19.410 299 15208.75 -1.33 53682.22 88888.00 2014-10-26 00:30:19.910 299 15208.76 -1.00 53682.19 88888.00 2014-10-26 00:30:20.410 299 15208.79 -0.92 53682.15 88888.00 2014-10-26 00:30:20.910 299 15208.78 -1.33 53682.17 88888.00 2014-10-26 00:30:21.410 299 15208.77 -1.19 53682.08 88888.00 2014-10-26 00:30:21.910 299 15208.77 -1.04 53682.11 88888.00 2014-10-26 00:30:22.410 299 15208.78 -1.37 53682.07 88888.00 2014-10-26 00:30:22.910 299 15208.78 -1.23 53682.06 88888.00 2014-10-26 00:30:23.410 299 15208.75 -1.00 53682.11 88888.00 2014-10-26 00:30:23.910 299 15208.76 -1.32 53682.15 88888.00 2014-10-26 00:30:24.410 299 15208.78 -1.21 53682.06 88888.00 2014-10-26 00:30:24.910 299 15208.72 -0.86 53682.10 88888.00 2014-10-26 00:30:25.410 299 15208.70 -1.05 53682.13 88888.00 2014-10-26 00:30:25.910 299 15208.72 -1.31 53682.13 88888.00 2014-10-26 00:30:26.410 299 15208.72 -0.96 53682.10 88888.00 2014-10-26 00:30:26.910 299 15208.78 -0.88 53682.08 88888.00 2014-10-26 00:30:27.410 299 15208.76 -1.32 53682.08 88888.00 2014-10-26 00:30:27.910 299 15208.76 -1.21 53682.10 88888.00 2014-10-26 00:30:28.410 299 15208.77 -0.93 53682.13 88888.00 2014-10-26 00:30:28.910 299 15208.76 -1.30 53682.14 88888.00 2014-10-26 00:30:29.410 299 15208.73 -1.31 53682.12 88888.00 2014-10-26 00:30:29.910 299 15208.77 -1.01 53682.02 88888.00 2014-10-26 00:30:30.410 299 15208.77 -1.30 53682.00 88888.00 2014-10-26 00:30:30.910 299 15208.79 -1.29 53682.01 88888.00 2014-10-26 00:30:31.410 299 15208.82 -0.95 53682.04 88888.00 2014-10-26 00:30:31.910 299 15208.77 -1.20 53682.05 88888.00 2014-10-26 00:30:32.410 299 15208.80 -1.39 53682.06 88888.00 2014-10-26 00:30:32.910 299 15208.80 -1.04 53682.00 88888.00 2014-10-26 00:30:33.410 299 15208.80 -1.16 53681.99 88888.00 2014-10-26 00:30:33.910 299 15208.84 -1.39 53682.02 88888.00 2014-10-26 00:30:34.410 299 15208.84 -0.96 53682.00 88888.00 2014-10-26 00:30:34.910 299 15208.80 -0.89 53682.06 88888.00 2014-10-26 00:30:35.410 299 15208.80 -1.30 53682.15 88888.00 2014-10-26 00:30:35.910 299 15208.79 -1.16 53682.23 88888.00 2014-10-26 00:30:36.410 299 15208.78 -0.87 53682.15 88888.00 2014-10-26 00:30:36.910 299 15208.76 -1.22 53682.19 88888.00 2014-10-26 00:30:37.410 299 15208.78 -1.31 53682.19 88888.00 2014-10-26 00:30:37.910 299 15208.76 -1.01 53682.08 88888.00 2014-10-26 00:30:38.410 299 15208.76 -1.23 53682.04 88888.00 2014-10-26 00:30:38.910 299 15208.77 -1.40 53682.04 88888.00 2014-10-26 00:30:39.410 299 15208.73 -1.05 53682.01 88888.00 2014-10-26 00:30:39.910 299 15208.75 -1.32 53682.00 88888.00 2014-10-26 00:30:40.410 299 15208.75 -1.40 53682.06 88888.00 2014-10-26 00:30:40.910 299 15208.75 -1.01 53682.08 88888.00 2014-10-26 00:30:41.410 299 15208.76 -1.23 53682.06 88888.00 2014-10-26 00:30:41.910 299 15208.82 -1.41 53682.06 88888.00 2014-10-26 00:30:42.410 299 15208.82 -1.04 53682.11 88888.00 2014-10-26 00:30:42.910 299 15208.78 -1.28 53682.16 88888.00 2014-10-26 00:30:43.410 299 15208.80 -1.38 53682.17 88888.00 2014-10-26 00:30:43.910 299 15208.84 -1.06 53682.09 88888.00 2014-10-26 00:30:44.410 299 15208.81 -1.29 53682.09 88888.00 2014-10-26 00:30:44.910 299 15208.79 -1.38 53682.07 88888.00 2014-10-26 00:30:45.410 299 15208.82 -1.03 53682.01 88888.00 2014-10-26 00:30:45.910 299 15208.85 -1.27 53682.09 88888.00 2014-10-26 00:30:46.410 299 15208.81 -1.41 53682.13 88888.00 2014-10-26 00:30:46.910 299 15208.79 -1.06 53682.13 88888.00 2014-10-26 00:30:47.410 299 15208.78 -1.35 53682.12 88888.00 2014-10-26 00:30:47.910 299 15208.78 -1.39 53682.15 88888.00 2014-10-26 00:30:48.410 299 15208.75 -1.04 53682.08 88888.00 2014-10-26 00:30:48.910 299 15208.72 -1.30 53682.11 88888.00 2014-10-26 00:30:49.410 299 15208.75 -1.32 53682.07 88888.00 2014-10-26 00:30:49.910 299 15208.76 -0.93 53682.01 88888.00 2014-10-26 00:30:50.410 299 15208.77 -1.18 53681.98 88888.00 2014-10-26 00:30:50.910 299 15208.78 -1.39 53681.99 88888.00 2014-10-26 00:30:51.410 299 15208.79 -1.01 53682.04 88888.00 2014-10-26 00:30:51.910 299 15208.80 -1.09 53682.07 88888.00 2014-10-26 00:30:52.410 299 15208.81 -1.44 53682.10 88888.00 2014-10-26 00:30:52.910 299 15208.81 -1.04 53682.04 88888.00 2014-10-26 00:30:53.410 299 15208.87 -1.01 53682.08 88888.00 2014-10-26 00:30:53.910 299 15208.85 -1.39 53682.09 88888.00 2014-10-26 00:30:54.410 299 15208.81 -1.12 53682.07 88888.00 2014-10-26 00:30:54.910 299 15208.77 -1.04 53681.97 88888.00 2014-10-26 00:30:55.410 299 15208.77 -1.45 53681.95 88888.00 2014-10-26 00:30:55.910 299 15208.78 -1.19 53681.98 88888.00 2014-10-26 00:30:56.410 299 15208.75 -0.96 53682.04 88888.00 2014-10-26 00:30:56.910 299 15208.78 -1.39 53682.07 88888.00 2014-10-26 00:30:57.410 299 15208.84 -1.22 53682.04 88888.00 2014-10-26 00:30:57.910 299 15208.78 -0.86 53682.00 88888.00 2014-10-26 00:30:58.410 299 15208.76 -1.22 53682.05 88888.00 2014-10-26 00:30:58.910 299 15208.79 -1.33 53682.08 88888.00 2014-10-26 00:30:59.410 299 15208.84 -0.95 53682.05 88888.00 2014-10-26 00:30:59.910 299 15208.80 -1.14 53681.98 88888.00 2014-10-26 00:31:00.410 299 15208.79 -1.39 53682.00 88888.00 2014-10-26 00:31:00.910 299 15208.80 -1.04 53682.05 88888.00 2014-10-26 00:31:01.410 299 15208.73 -1.12 53681.98 88888.00 2014-10-26 00:31:01.910 299 15208.75 -1.40 53681.97 88888.00 2014-10-26 00:31:02.410 299 15208.79 -1.03 53681.96 88888.00 2014-10-26 00:31:02.910 299 15208.78 -1.02 53682.05 88888.00 2014-10-26 00:31:03.410 299 15208.79 -1.40 53682.07 88888.00 2014-10-26 00:31:03.910 299 15208.78 -1.11 53682.07 88888.00 2014-10-26 00:31:04.410 299 15208.79 -0.95 53682.07 88888.00 2014-10-26 00:31:04.910 299 15208.82 -1.36 53682.12 88888.00 2014-10-26 00:31:05.410 299 15208.85 -1.22 53682.11 88888.00 2014-10-26 00:31:05.910 299 15208.80 -0.96 53682.06 88888.00 2014-10-26 00:31:06.410 299 15208.78 -1.32 53682.05 88888.00 2014-10-26 00:31:06.910 299 15208.84 -1.31 53682.06 88888.00 2014-10-26 00:31:07.410 299 15208.82 -1.05 53682.09 88888.00 2014-10-26 00:31:07.910 299 15208.80 -1.30 53682.09 88888.00 2014-10-26 00:31:08.410 299 15208.76 -1.21 53682.08 88888.00 2014-10-26 00:31:08.910 299 15208.77 -0.83 53682.07 88888.00 2014-10-26 00:31:09.410 299 15208.75 -0.93 53682.07 88888.00 2014-10-26 00:31:09.910 299 15208.75 -1.31 53682.01 88888.00 2014-10-26 00:31:10.410 299 15208.75 -1.04 53681.98 88888.00 2014-10-26 00:31:10.910 299 15208.73 -0.74 53682.01 88888.00 2014-10-26 00:31:11.410 299 15208.75 -1.10 53682.04 88888.00 2014-10-26 00:31:11.910 299 15208.73 -1.33 53682.08 88888.00 2014-10-26 00:31:12.410 299 15208.75 -1.04 53682.01 88888.00 2014-10-26 00:31:12.910 299 15208.73 -1.20 53681.98 88888.00 2014-10-26 00:31:13.410 299 15208.76 -1.40 53681.99 88888.00 2014-10-26 00:31:13.910 299 15208.75 -1.00 53681.96 88888.00 2014-10-26 00:31:14.410 299 15208.71 -1.04 53681.98 88888.00 2014-10-26 00:31:14.910 299 15208.70 -1.41 53682.02 88888.00 2014-10-26 00:31:15.410 299 15208.76 -1.03 53681.95 88888.00 2014-10-26 00:31:15.910 299 15208.69 -0.86 53681.91 88888.00 2014-10-26 00:31:16.410 299 15208.70 -1.36 53681.99 88888.00 2014-10-26 00:31:16.910 299 15208.75 -1.26 53682.07 88888.00 2014-10-26 00:31:17.410 299 15208.73 -1.02 53682.01 88888.00 2014-10-26 00:31:17.910 299 15208.76 -1.45 53681.96 88888.00 2014-10-26 00:31:18.410 299 15208.73 -1.23 53682.01 88888.00 2014-10-26 00:31:18.910 299 15208.73 -0.94 53681.99 88888.00 2014-10-26 00:31:19.410 299 15208.72 -1.29 53681.98 88888.00 2014-10-26 00:31:19.910 299 15208.76 -1.29 53681.97 88888.00 2014-10-26 00:31:20.410 299 15208.70 -1.01 53681.95 88888.00 2014-10-26 00:31:20.910 299 15208.69 -1.31 53681.89 88888.00 2014-10-26 00:31:21.410 299 15208.73 -1.36 53681.93 88888.00 2014-10-26 00:31:21.910 299 15208.71 -1.05 53681.94 88888.00 2014-10-26 00:31:22.410 299 15208.72 -1.36 53681.99 88888.00 2014-10-26 00:31:22.910 299 15208.75 -1.36 53682.04 88888.00 2014-10-26 00:31:23.410 299 15208.73 -1.06 53681.99 88888.00 2014-10-26 00:31:23.910 299 15208.76 -1.38 53682.00 88888.00 2014-10-26 00:31:24.410 299 15208.72 -1.36 53681.95 88888.00 2014-10-26 00:31:24.910 299 15208.72 -1.04 53681.89 88888.00 2014-10-26 00:31:25.410 299 15208.72 -1.45 53681.93 88888.00 2014-10-26 00:31:25.910 299 15208.76 -1.31 53681.96 88888.00 2014-10-26 00:31:26.410 299 15208.77 -1.06 53681.92 88888.00 2014-10-26 00:31:26.910 299 15208.78 -1.41 53681.94 88888.00 2014-10-26 00:31:27.410 299 15208.77 -1.24 53681.90 88888.00 2014-10-26 00:31:27.910 299 15208.78 -1.09 53681.76 88888.00 2014-10-26 00:31:28.410 299 15208.75 -1.48 53681.82 88888.00 2014-10-26 00:31:28.910 299 15208.73 -1.27 53681.82 88888.00 2014-10-26 00:31:29.410 299 15208.72 -1.12 53681.80 88888.00 2014-10-26 00:31:29.910 299 15208.69 -1.46 53681.91 88888.00 2014-10-26 00:31:30.410 299 15208.70 -1.15 53681.87 88888.00 2014-10-26 00:31:30.910 299 15208.68 -1.02 53681.81 88888.00 2014-10-26 00:31:31.410 299 15208.66 -1.41 53681.87 88888.00 2014-10-26 00:31:31.910 299 15208.62 -1.22 53681.92 88888.00 2014-10-26 00:31:32.410 299 15208.60 -1.15 53681.87 88888.00 2014-10-26 00:31:32.910 299 15208.66 -1.50 53681.80 88888.00 2014-10-26 00:31:33.410 299 15208.66 -1.18 53681.75 88888.00 2014-10-26 00:31:33.910 299 15208.68 -1.16 53681.79 88888.00 2014-10-26 00:31:34.410 299 15208.75 -1.48 53681.88 88888.00 2014-10-26 00:31:34.910 299 15208.75 -1.16 53681.82 88888.00 2014-10-26 00:31:35.410 299 15208.71 -1.15 53681.80 88888.00 2014-10-26 00:31:35.910 299 15208.67 -1.49 53681.80 88888.00 2014-10-26 00:31:36.410 299 15208.71 -1.18 53681.74 88888.00 2014-10-26 00:31:36.910 299 15208.76 -1.28 53681.76 88888.00 2014-10-26 00:31:37.410 299 15208.78 -1.49 53681.79 88888.00 2014-10-26 00:31:37.910 299 15208.77 -1.20 53681.77 88888.00 2014-10-26 00:31:38.410 299 15208.73 -1.52 53681.77 88888.00 2014-10-26 00:31:38.910 299 15208.79 -1.47 53681.76 88888.00 2014-10-26 00:31:39.410 299 15208.75 -1.22 53681.74 88888.00 2014-10-26 00:31:39.910 299 15208.78 -1.56 53681.78 88888.00 2014-10-26 00:31:40.410 299 15208.80 -1.30 53681.76 88888.00 2014-10-26 00:31:40.910 299 15208.79 -1.33 53681.73 88888.00 2014-10-26 00:31:41.410 299 15208.80 -1.48 53681.74 88888.00 2014-10-26 00:31:41.910 299 15208.80 -1.11 53681.67 88888.00 2014-10-26 00:31:42.410 299 15208.86 -1.41 53681.67 88888.00 2014-10-26 00:31:42.910 299 15208.89 -1.52 53681.66 88888.00 2014-10-26 00:31:43.410 299 15208.88 -1.15 53681.71 88888.00 2014-10-26 00:31:43.910 299 15208.90 -1.45 53681.74 88888.00 2014-10-26 00:31:44.410 299 15208.91 -1.31 53681.72 88888.00 2014-10-26 00:31:44.910 299 15208.90 -1.15 53681.70 88888.00 2014-10-26 00:31:45.410 299 15208.89 -1.56 53681.69 88888.00 2014-10-26 00:31:45.910 299 15208.90 -1.37 53681.64 88888.00 2014-10-26 00:31:46.410 299 15208.89 -1.42 53681.64 88888.00 2014-10-26 00:31:46.910 299 15208.90 -1.50 53681.66 88888.00 2014-10-26 00:31:47.410 299 15208.86 -1.09 53681.64 88888.00 2014-10-26 00:31:47.910 299 15208.84 -1.36 53681.66 88888.00 2014-10-26 00:31:48.410 299 15208.85 -1.44 53681.70 88888.00 2014-10-26 00:31:48.910 299 15208.87 -1.15 53681.59 88888.00 2014-10-26 00:31:49.410 299 15208.91 -1.49 53681.58 88888.00 2014-10-26 00:31:49.910 299 15208.93 -1.39 53681.60 88888.00 2014-10-26 00:31:50.410 299 15208.94 -1.22 53681.58 88888.00 2014-10-26 00:31:50.910 299 15208.96 -1.56 53681.56 88888.00 2014-10-26 00:31:51.410 299 15208.93 -1.23 53681.54 88888.00 2014-10-26 00:31:51.910 299 15208.93 -1.28 53681.54 88888.00 2014-10-26 00:31:52.410 299 15208.95 -1.55 53681.57 88888.00 2014-10-26 00:31:52.910 299 15208.93 -1.28 53681.58 88888.00 2014-10-26 00:31:53.410 299 15208.93 -1.52 53681.65 88888.00 2014-10-26 00:31:53.910 299 15208.93 -1.39 53681.67 88888.00 2014-10-26 00:31:54.410 299 15208.91 -1.21 53681.58 88888.00 2014-10-26 00:31:54.910 299 15208.93 -1.57 53681.67 88888.00 2014-10-26 00:31:55.410 299 15208.91 -1.29 53681.62 88888.00 2014-10-26 00:31:55.910 299 15208.90 -1.38 53681.61 88888.00 2014-10-26 00:31:56.410 299 15208.93 -1.57 53681.61 88888.00 2014-10-26 00:31:56.910 299 15208.99 -1.29 53681.56 88888.00 2014-10-26 00:31:57.410 299 15209.05 -1.56 53681.57 88888.00 2014-10-26 00:31:57.910 299 15209.02 -1.38 53681.61 88888.00 2014-10-26 00:31:58.410 299 15209.04 -1.24 53681.53 88888.00 2014-10-26 00:31:58.910 299 15209.02 -1.59 53681.55 88888.00 2014-10-26 00:31:59.410 299 15208.98 -1.26 53681.48 88888.00 2014-10-26 00:31:59.910 299 15208.94 -1.41 53681.50 88888.00 2014-10-26 00:32:00.410 299 15208.93 -1.49 53681.54 88888.00 2014-10-26 00:32:00.910 299 15208.94 -1.22 53681.51 88888.00 2014-10-26 00:32:01.410 299 15208.93 -1.58 53681.59 88888.00 2014-10-26 00:32:01.910 299 15208.93 -1.47 53681.58 88888.00 2014-10-26 00:32:02.410 299 15208.96 -1.47 53681.52 88888.00 2014-10-26 00:32:02.910 299 15208.94 -1.61 53681.52 88888.00 2014-10-26 00:32:03.410 299 15208.91 -1.39 53681.49 88888.00 2014-10-26 00:32:03.910 299 15208.96 -1.66 53681.42 88888.00 2014-10-26 00:32:04.410 299 15208.96 -1.37 53681.53 88888.00 2014-10-26 00:32:04.910 299 15208.97 -1.47 53681.57 88888.00 2014-10-26 00:32:05.410 299 15208.99 -1.58 53681.55 88888.00 2014-10-26 00:32:05.910 299 15208.98 -1.37 53681.41 88888.00 2014-10-26 00:32:06.410 299 15208.95 -1.72 53681.45 88888.00 2014-10-26 00:32:06.910 299 15208.96 -1.41 53681.47 88888.00 2014-10-26 00:32:07.410 299 15208.99 -1.55 53681.48 88888.00 2014-10-26 00:32:07.910 299 15209.07 -1.56 53681.48 88888.00 2014-10-26 00:32:08.410 299 15209.02 -1.32 53681.45 88888.00 2014-10-26 00:32:08.910 299 15209.06 -1.61 53681.45 88888.00 2014-10-26 00:32:09.410 299 15209.06 -1.40 53681.42 88888.00 2014-10-26 00:32:09.910 299 15209.04 -1.55 53681.50 88888.00 2014-10-26 00:32:10.410 299 15209.08 -1.54 53681.51 88888.00 2014-10-26 00:32:10.910 299 15209.02 -1.37 53681.47 88888.00 2014-10-26 00:32:11.410 299 15208.99 -1.66 53681.41 88888.00 2014-10-26 00:32:11.910 299 15209.02 -1.36 53681.36 88888.00 2014-10-26 00:32:12.410 299 15209.06 -1.54 53681.32 88888.00 2014-10-26 00:32:12.910 299 15209.06 -1.56 53681.35 88888.00 2014-10-26 00:32:13.410 299 15209.04 -1.40 53681.35 88888.00 2014-10-26 00:32:13.910 299 15209.08 -1.68 53681.28 88888.00 2014-10-26 00:32:14.410 299 15209.13 -1.36 53681.28 88888.00 2014-10-26 00:32:14.910 299 15209.11 -1.56 53681.28 88888.00 2014-10-26 00:32:15.410 299 15209.11 -1.46 53681.32 88888.00 2014-10-26 00:32:15.910 299 15209.07 -1.35 53681.31 88888.00 2014-10-26 00:32:16.410 299 15209.08 -1.67 53681.34 88888.00 2014-10-26 00:32:16.910 299 15209.07 -1.40 53681.30 88888.00 2014-10-26 00:32:17.410 299 15209.12 -1.63 53681.29 88888.00 2014-10-26 00:32:17.910 299 15209.13 -1.50 53681.28 88888.00 2014-10-26 00:32:18.410 299 15209.14 -1.46 53681.27 88888.00 2014-10-26 00:32:18.910 299 15209.13 -1.75 53681.30 88888.00 2014-10-26 00:32:19.410 299 15209.08 -1.42 53681.20 88888.00 2014-10-26 00:32:19.910 299 15209.08 -1.73 53681.25 88888.00 2014-10-26 00:32:20.410 299 15209.12 -1.48 53681.25 88888.00 2014-10-26 00:32:20.910 299 15209.15 -1.57 53681.25 88888.00 2014-10-26 00:32:21.410 299 15209.15 -1.54 53681.25 88888.00 2014-10-26 00:32:21.910 299 15209.14 -1.41 53681.20 88888.00 2014-10-26 00:32:22.410 299 15209.15 -1.72 53681.21 88888.00 2014-10-26 00:32:22.910 299 15209.14 -1.46 53681.24 88888.00 2014-10-26 00:32:23.410 299 15209.07 -1.81 53681.30 88888.00 2014-10-26 00:32:23.910 299 15209.11 -1.44 53681.25 88888.00 2014-10-26 00:32:24.410 299 15209.17 -1.46 53681.21 88888.00 2014-10-26 00:32:24.910 299 15209.20 -1.63 53681.20 88888.00 2014-10-26 00:32:25.410 299 15209.17 -1.38 53681.14 88888.00 2014-10-26 00:32:25.910 299 15209.20 -1.67 53681.20 88888.00 2014-10-26 00:32:26.410 299 15209.20 -1.47 53681.17 88888.00 2014-10-26 00:32:26.910 299 15209.18 -1.64 53681.10 88888.00 2014-10-26 00:32:27.410 299 15209.12 -1.62 53681.09 88888.00 2014-10-26 00:32:27.910 299 15209.02 -1.57 53681.01 88888.00 2014-10-26 00:32:28.410 299 15208.98 -1.67 53680.97 88888.00 2014-10-26 00:32:28.910 299 15208.91 -1.38 53680.85 88888.00 2014-10-26 00:32:29.410 299 15208.82 -1.55 53680.77 88888.00 2014-10-26 00:32:29.910 299 15208.80 -1.10 53680.58 88888.00 2014-10-26 00:32:30.410 299 15208.79 -0.49 53680.38 88888.00 2014-10-26 00:32:30.910 299 15208.88 -0.02 53680.12 88888.00 2014-10-26 00:32:31.410 299 15209.16 0.23 53680.00 88888.00 2014-10-26 00:32:31.910 299 15209.58 0.18 53680.05 88888.00 2014-10-26 00:32:32.410 299 15209.91 0.05 53680.09 88888.00 2014-10-26 00:32:32.910 299 15210.12 -0.29 53680.25 88888.00 2014-10-26 00:32:33.410 299 15210.21 -0.62 53680.33 88888.00 2014-10-26 00:32:33.910 299 15210.16 -1.28 53680.43 88888.00 2014-10-26 00:32:34.410 299 15210.05 -1.49 53680.55 88888.00 2014-10-26 00:32:34.910 299 15209.87 -1.49 53680.58 88888.00 2014-10-26 00:32:35.410 299 15209.76 -1.79 53680.72 88888.00 2014-10-26 00:32:35.910 299 15209.71 -1.57 53680.75 88888.00 2014-10-26 00:32:36.410 299 15209.66 -1.82 53680.77 88888.00 2014-10-26 00:32:36.910 299 15209.60 -1.66 53680.76 88888.00 2014-10-26 00:32:37.410 299 15209.60 -1.95 53680.82 88888.00 2014-10-26 00:32:37.910 299 15209.63 -1.79 53680.90 88888.00 2014-10-26 00:32:38.410 299 15209.62 -2.02 53680.90 88888.00 2014-10-26 00:32:38.910 299 15209.64 -1.84 53680.85 88888.00 2014-10-26 00:32:39.410 299 15209.64 -2.09 53680.92 88888.00 2014-10-26 00:32:39.910 299 15209.62 -1.99 53680.92 88888.00 2014-10-26 00:32:40.410 299 15209.60 -2.00 53680.90 88888.00 2014-10-26 00:32:40.910 299 15209.57 -2.00 53680.88 88888.00 2014-10-26 00:32:41.410 299 15209.57 -2.01 53680.80 88888.00 2014-10-26 00:32:41.910 299 15209.51 -2.14 53680.77 88888.00 2014-10-26 00:32:42.410 299 15209.50 -2.09 53680.81 88888.00 2014-10-26 00:32:42.910 299 15209.47 -2.05 53680.94 88888.00 2014-10-26 00:32:43.410 299 15209.48 -1.84 53680.85 88888.00 2014-10-26 00:32:43.910 299 15209.47 -2.13 53680.88 88888.00 2014-10-26 00:32:44.410 299 15209.40 -2.15 53680.92 88888.00 2014-10-26 00:32:44.910 299 15209.42 -2.19 53680.98 88888.00 2014-10-26 00:32:45.410 299 15209.36 -2.22 53681.01 88888.00 2014-10-26 00:32:45.910 299 15209.27 -2.17 53680.93 88888.00 2014-10-26 00:32:46.410 299 15209.24 -2.22 53680.95 88888.00 2014-10-26 00:32:46.910 299 15209.22 -2.06 53681.00 88888.00 2014-10-26 00:32:47.410 299 15209.26 -2.17 53680.97 88888.00 2014-10-26 00:32:47.910 299 15209.27 -2.04 53681.00 88888.00 2014-10-26 00:32:48.410 299 15209.32 -2.18 53680.97 88888.00 2014-10-26 00:32:48.910 299 15209.33 -2.23 53680.98 88888.00 2014-10-26 00:32:49.410 299 15209.27 -2.18 53681.01 88888.00 2014-10-26 00:32:49.910 299 15209.29 -2.30 53681.01 88888.00 2014-10-26 00:32:50.410 299 15209.31 -2.21 53680.99 88888.00 2014-10-26 00:32:50.910 299 15209.25 -2.24 53680.98 88888.00 2014-10-26 00:32:51.410 299 15209.25 -2.30 53680.97 88888.00 2014-10-26 00:32:51.910 299 15209.27 -2.10 53680.92 88888.00 2014-10-26 00:32:52.410 299 15209.21 -2.09 53681.00 88888.00 2014-10-26 00:32:52.910 299 15209.18 -2.01 53680.97 88888.00 2014-10-26 00:32:53.410 299 15209.21 -2.28 53681.06 88888.00 2014-10-26 00:32:53.910 299 15209.20 -2.30 53681.10 88888.00 2014-10-26 00:32:54.410 299 15209.18 -2.27 53681.08 88888.00 2014-10-26 00:32:54.910 299 15209.18 -2.28 53681.05 88888.00 2014-10-26 00:32:55.410 299 15209.20 -2.10 53680.99 88888.00 2014-10-26 00:32:55.910 299 15209.20 -2.19 53681.01 88888.00 2014-10-26 00:32:56.410 299 15209.18 -2.15 53681.01 88888.00 2014-10-26 00:32:56.910 299 15209.20 -2.08 53681.02 88888.00 2014-10-26 00:32:57.410 299 15209.16 -2.15 53681.00 88888.00 2014-10-26 00:32:57.910 299 15209.22 -2.09 53680.92 88888.00 2014-10-26 00:32:58.410 299 15209.18 -2.26 53680.92 88888.00 2014-10-26 00:32:58.910 299 15209.20 -2.14 53680.91 88888.00 2014-10-26 00:32:59.410 299 15209.16 -2.18 53680.93 88888.00 2014-10-26 00:32:59.910 299 15209.16 -2.18 53680.88 88888.00 2014-10-26 00:33:00.410 299 15209.13 -2.19 53680.89 88888.00 2014-10-26 00:33:00.910 299 15209.12 -2.27 53680.94 88888.00 2014-10-26 00:33:01.410 299 15209.15 -2.18 53680.92 88888.00 2014-10-26 00:33:01.910 299 15209.15 -2.25 53680.92 88888.00 2014-10-26 00:33:02.410 299 15209.17 -2.25 53680.97 88888.00 2014-10-26 00:33:02.910 299 15209.17 -2.19 53680.98 88888.00 2014-10-26 00:33:03.410 299 15209.17 -2.34 53680.90 88888.00 2014-10-26 00:33:03.910 299 15209.20 -2.21 53680.91 88888.00 2014-10-26 00:33:04.410 299 15209.21 -2.23 53680.98 88888.00 2014-10-26 00:33:04.910 299 15209.17 -2.28 53680.96 88888.00 2014-10-26 00:33:05.410 299 15209.13 -2.22 53680.98 88888.00 2014-10-26 00:33:05.910 299 15209.13 -2.43 53680.99 88888.00 2014-10-26 00:33:06.410 299 15209.09 -2.35 53680.97 88888.00 2014-10-26 00:33:06.910 299 15209.11 -2.22 53680.98 88888.00 2014-10-26 00:33:07.410 299 15209.14 -2.32 53680.97 88888.00 2014-10-26 00:33:07.910 299 15209.14 -2.30 53680.98 88888.00 2014-10-26 00:33:08.410 299 15209.14 -2.39 53681.01 88888.00 2014-10-26 00:33:08.910 299 15209.14 -2.34 53680.97 88888.00 2014-10-26 00:33:09.410 299 15209.14 -2.24 53680.97 88888.00 2014-10-26 00:33:09.910 299 15209.12 -2.36 53680.99 88888.00 2014-10-26 00:33:10.410 299 15209.15 -2.35 53680.94 88888.00 2014-10-26 00:33:10.910 299 15209.15 -2.30 53680.99 88888.00 2014-10-26 00:33:11.410 299 15209.17 -2.40 53680.97 88888.00 2014-10-26 00:33:11.910 299 15209.20 -2.37 53680.97 88888.00 2014-10-26 00:33:12.410 299 15209.13 -2.41 53681.01 88888.00 2014-10-26 00:33:12.910 299 15209.11 -2.43 53680.98 88888.00 2014-10-26 00:33:13.410 299 15209.13 -2.35 53680.94 88888.00 2014-10-26 00:33:13.910 299 15209.11 -2.43 53680.90 88888.00 2014-10-26 00:33:14.410 299 15209.14 -2.50 53680.88 88888.00 2014-10-26 00:33:14.910 299 15209.14 -2.54 53680.93 88888.00 2014-10-26 00:33:15.410 299 15209.15 -2.56 53680.99 88888.00 2014-10-26 00:33:15.910 299 15209.16 -2.45 53680.99 88888.00 2014-10-26 00:33:16.410 299 15209.17 -2.31 53680.94 88888.00 2014-10-26 00:33:16.910 299 15209.15 -2.40 53680.91 88888.00 2014-10-26 00:33:17.410 299 15209.05 -2.40 53680.90 88888.00 2014-10-26 00:33:17.910 299 15209.06 -2.39 53680.93 88888.00 2014-10-26 00:33:18.410 299 15209.11 -2.45 53680.92 88888.00 2014-10-26 00:33:18.910 299 15209.12 -2.47 53680.95 88888.00 2014-10-26 00:33:19.410 299 15209.11 -2.48 53680.95 88888.00 2014-10-26 00:33:19.910 299 15209.06 -2.50 53681.02 88888.00 2014-10-26 00:33:20.410 299 15209.11 -2.43 53681.09 88888.00 2014-10-26 00:33:20.910 299 15209.05 -2.40 53681.12 88888.00 2014-10-26 00:33:21.410 299 15209.04 -2.47 53681.12 88888.00 2014-10-26 00:33:21.910 299 15208.99 -2.49 53681.05 88888.00 2014-10-26 00:33:22.410 299 15208.98 -2.39 53680.97 88888.00 2014-10-26 00:33:22.910 299 15208.99 -2.42 53680.98 88888.00 2014-10-26 00:33:23.410 299 15209.02 -2.33 53680.97 88888.00 2014-10-26 00:33:23.910 299 15208.99 -2.34 53680.96 88888.00 2014-10-26 00:33:24.410 299 15209.02 -2.43 53680.95 88888.00 2014-10-26 00:33:24.910 299 15208.98 -2.40 53680.97 88888.00 2014-10-26 00:33:25.410 299 15208.95 -2.47 53680.98 88888.00 2014-10-26 00:33:25.910 299 15208.96 -2.53 53680.99 88888.00 2014-10-26 00:33:26.410 299 15208.96 -2.48 53680.95 88888.00 2014-10-26 00:33:26.910 299 15208.97 -2.49 53680.95 88888.00 2014-10-26 00:33:27.410 299 15208.94 -2.54 53680.98 88888.00 2014-10-26 00:33:27.910 299 15208.97 -2.51 53681.01 88888.00 2014-10-26 00:33:28.410 299 15208.98 -2.48 53681.02 88888.00 2014-10-26 00:33:28.910 299 15208.99 -2.58 53681.06 88888.00 2014-10-26 00:33:29.410 299 15208.97 -2.52 53681.04 88888.00 2014-10-26 00:33:29.910 299 15208.97 -2.47 53681.00 88888.00 2014-10-26 00:33:30.410 299 15208.94 -2.51 53681.09 88888.00 2014-10-26 00:33:30.910 299 15208.94 -2.47 53681.08 88888.00 2014-10-26 00:33:31.410 299 15208.90 -2.47 53681.12 88888.00 2014-10-26 00:33:31.910 299 15208.91 -2.53 53681.14 88888.00 2014-10-26 00:33:32.410 299 15208.98 -2.52 53681.14 88888.00 2014-10-26 00:33:32.910 299 15208.97 -2.52 53681.13 88888.00 2014-10-26 00:33:33.410 299 15208.95 -2.59 53681.07 88888.00 2014-10-26 00:33:33.910 299 15208.94 -2.66 53681.10 88888.00 2014-10-26 00:33:34.410 299 15209.02 -2.59 53681.11 88888.00 2014-10-26 00:33:34.910 299 15209.00 -2.58 53681.10 88888.00 2014-10-26 00:33:35.410 299 15208.99 -2.58 53681.17 88888.00 2014-10-26 00:33:35.910 299 15208.94 -2.56 53681.20 88888.00 2014-10-26 00:33:36.410 299 15208.89 -2.50 53681.18 88888.00 2014-10-26 00:33:36.910 299 15208.90 -2.57 53681.16 88888.00 2014-10-26 00:33:37.410 299 15208.94 -2.52 53681.10 88888.00 2014-10-26 00:33:37.910 299 15209.00 -2.62 53681.10 88888.00 2014-10-26 00:33:38.410 299 15209.02 -2.69 53681.19 88888.00 2014-10-26 00:33:38.910 299 15208.97 -2.66 53681.20 88888.00 2014-10-26 00:33:39.410 299 15208.94 -2.66 53681.19 88888.00 2014-10-26 00:33:39.910 299 15208.93 -2.66 53681.25 88888.00 2014-10-26 00:33:40.410 299 15208.89 -2.73 53681.24 88888.00 2014-10-26 00:33:40.910 299 15208.90 -2.71 53681.24 88888.00 2014-10-26 00:33:41.410 299 15208.93 -2.70 53681.24 88888.00 2014-10-26 00:33:41.910 299 15208.89 -2.79 53681.31 88888.00 2014-10-26 00:33:42.410 299 15208.93 -2.86 53681.26 88888.00 2014-10-26 00:33:42.910 299 15208.94 -2.82 53681.24 88888.00 2014-10-26 00:33:43.410 299 15208.94 -2.68 53681.22 88888.00 2014-10-26 00:33:43.910 299 15208.91 -2.68 53681.24 88888.00 2014-10-26 00:33:44.410 299 15208.90 -2.69 53681.27 88888.00 2014-10-26 00:33:44.910 299 15208.94 -2.70 53681.18 88888.00 2014-10-26 00:33:45.410 299 15208.94 -2.74 53681.14 88888.00 2014-10-26 00:33:45.910 299 15208.91 -2.76 53681.14 88888.00 2014-10-26 00:33:46.410 299 15208.93 -2.78 53681.15 88888.00 2014-10-26 00:33:46.910 299 15208.91 -2.66 53681.15 88888.00 2014-10-26 00:33:47.410 299 15208.88 -2.76 53681.13 88888.00 2014-10-26 00:33:47.910 299 15208.94 -2.83 53681.16 88888.00 2014-10-26 00:33:48.410 299 15208.99 -2.93 53681.13 88888.00 2014-10-26 00:33:48.910 299 15208.97 -2.89 53681.17 88888.00 2014-10-26 00:33:49.410 299 15208.97 -2.86 53681.17 88888.00 2014-10-26 00:33:49.910 299 15208.93 -2.91 53681.17 88888.00 2014-10-26 00:33:50.410 299 15208.89 -2.94 53681.22 88888.00 2014-10-26 00:33:50.910 299 15208.95 -2.88 53681.26 88888.00 2014-10-26 00:33:51.410 299 15208.95 -2.79 53681.27 88888.00 2014-10-26 00:33:51.910 299 15208.93 -2.76 53681.19 88888.00 2014-10-26 00:33:52.410 299 15208.98 -2.79 53681.15 88888.00 2014-10-26 00:33:52.910 299 15208.97 -2.82 53681.14 88888.00 2014-10-26 00:33:53.410 299 15208.93 -2.84 53681.13 88888.00 2014-10-26 00:33:53.910 299 15208.93 -2.86 53681.18 88888.00 2014-10-26 00:33:54.410 299 15208.95 -2.92 53681.18 88888.00 2014-10-26 00:33:54.910 299 15208.94 -2.99 53681.15 88888.00 2014-10-26 00:33:55.410 299 15208.90 -3.03 53681.17 88888.00 2014-10-26 00:33:55.910 299 15208.87 -3.03 53681.27 88888.00 2014-10-26 00:33:56.410 299 15208.88 -2.96 53681.28 88888.00 2014-10-26 00:33:56.910 299 15208.87 -2.94 53681.26 88888.00 2014-10-26 00:33:57.410 299 15208.89 -2.92 53681.31 88888.00 2014-10-26 00:33:57.910 299 15208.93 -2.84 53681.37 88888.00 2014-10-26 00:33:58.410 299 15208.93 -2.89 53681.32 88888.00 2014-10-26 00:33:58.910 299 15208.94 -2.92 53681.27 88888.00 2014-10-26 00:33:59.410 299 15208.90 -2.91 53681.29 88888.00 2014-10-26 00:33:59.910 299 15208.87 -2.97 53681.28 88888.00 2014-10-26 00:34:00.410 299 15208.80 -3.03 53681.24 88888.00 2014-10-26 00:34:00.910 299 15208.81 -3.02 53681.26 88888.00 2014-10-26 00:34:01.410 299 15208.87 -3.01 53681.31 88888.00 2014-10-26 00:34:01.910 299 15208.88 -3.08 53681.31 88888.00 2014-10-26 00:34:02.410 299 15208.87 -3.10 53681.25 88888.00 2014-10-26 00:34:02.910 299 15208.84 -3.09 53681.24 88888.00 2014-10-26 00:34:03.410 299 15208.82 -3.13 53681.21 88888.00 2014-10-26 00:34:03.910 299 15208.89 -3.02 53681.28 88888.00 2014-10-26 00:34:04.410 299 15208.91 -3.01 53681.32 88888.00 2014-10-26 00:34:04.910 299 15208.89 -3.03 53681.35 88888.00 2014-10-26 00:34:05.410 299 15208.85 -3.06 53681.37 88888.00 2014-10-26 00:34:05.910 299 15208.87 -3.05 53681.39 88888.00 2014-10-26 00:34:06.410 299 15208.89 -3.04 53681.39 88888.00 2014-10-26 00:34:06.910 299 15208.85 -3.12 53681.38 88888.00 2014-10-26 00:34:07.410 299 15208.85 -3.08 53681.45 88888.00 2014-10-26 00:34:07.910 299 15208.84 -3.03 53681.42 88888.00 2014-10-26 00:34:08.410 299 15208.81 -3.12 53681.44 88888.00 2014-10-26 00:34:08.910 299 15208.77 -3.09 53681.44 88888.00 2014-10-26 00:34:09.410 299 15208.75 -3.06 53681.37 88888.00 2014-10-26 00:34:09.910 299 15208.77 -3.18 53681.34 88888.00 2014-10-26 00:34:10.410 299 15208.81 -3.16 53681.32 88888.00 2014-10-26 00:34:10.910 299 15208.79 -3.14 53681.38 88888.00 2014-10-26 00:34:11.410 299 15208.73 -3.14 53681.35 88888.00 2014-10-26 00:34:11.910 299 15208.77 -3.12 53681.31 88888.00 2014-10-26 00:34:12.410 299 15208.81 -3.12 53681.27 88888.00 2014-10-26 00:34:12.910 299 15208.77 -3.09 53681.32 88888.00 2014-10-26 00:34:13.410 299 15208.76 -3.10 53681.34 88888.00 2014-10-26 00:34:13.910 299 15208.76 -3.12 53681.36 88888.00 2014-10-26 00:34:14.410 299 15208.80 -3.16 53681.35 88888.00 2014-10-26 00:34:14.910 299 15208.84 -3.18 53681.32 88888.00 2014-10-26 00:34:15.411 299 15208.81 -3.17 53681.32 88888.00 2014-10-26 00:34:15.911 299 15208.80 -3.14 53681.33 88888.00 2014-10-26 00:34:16.411 299 15208.82 -3.12 53681.38 88888.00 2014-10-26 00:34:16.911 299 15208.78 -3.14 53681.37 88888.00 2014-10-26 00:34:17.411 299 15208.77 -3.20 53681.31 88888.00 2014-10-26 00:34:17.911 299 15208.82 -3.17 53681.34 88888.00 2014-10-26 00:34:18.411 299 15208.80 -3.18 53681.31 88888.00 2014-10-26 00:34:18.911 299 15208.72 -3.17 53681.29 88888.00 2014-10-26 00:34:19.411 299 15208.76 -3.12 53681.28 88888.00 2014-10-26 00:34:19.911 299 15208.79 -3.12 53681.31 88888.00 2014-10-26 00:34:20.411 299 15208.80 -3.19 53681.31 88888.00 2014-10-26 00:34:20.911 299 15208.77 -3.23 53681.32 88888.00 2014-10-26 00:34:21.411 299 15208.78 -3.25 53681.36 88888.00 2014-10-26 00:34:21.911 299 15208.77 -3.25 53681.35 88888.00 2014-10-26 00:34:22.411 299 15208.81 -3.26 53681.35 88888.00 2014-10-26 00:34:22.911 299 15208.81 -3.20 53681.44 88888.00 2014-10-26 00:34:23.411 299 15208.79 -3.16 53681.39 88888.00 2014-10-26 00:34:23.911 299 15208.78 -3.17 53681.33 88888.00 2014-10-26 00:34:24.411 299 15208.80 -3.18 53681.39 88888.00 2014-10-26 00:34:24.911 299 15208.79 -3.23 53681.42 88888.00 2014-10-26 00:34:25.411 299 15208.76 -3.25 53681.41 88888.00 2014-10-26 00:34:25.911 299 15208.75 -3.21 53681.39 88888.00 2014-10-26 00:34:26.411 299 15208.75 -3.20 53681.48 88888.00 2014-10-26 00:34:26.911 299 15208.75 -3.14 53681.50 88888.00 2014-10-26 00:34:27.411 299 15208.75 -3.17 53681.52 88888.00 2014-10-26 00:34:27.911 299 15208.72 -3.17 53681.56 88888.00 2014-10-26 00:34:28.411 299 15208.71 -3.19 53681.55 88888.00 2014-10-26 00:34:28.911 299 15208.72 -3.21 53681.50 88888.00 2014-10-26 00:34:29.411 299 15208.75 -3.18 53681.55 88888.00 2014-10-26 00:34:29.911 299 15208.72 -3.19 53681.55 88888.00 2014-10-26 00:34:30.411 299 15208.72 -3.31 53681.56 88888.00 2014-10-26 00:34:30.911 299 15208.69 -3.39 53681.64 88888.00 2014-10-26 00:34:31.411 299 15208.67 -3.26 53681.64 88888.00 2014-10-26 00:34:31.911 299 15208.66 -3.20 53681.58 88888.00 2014-10-26 00:34:32.411 299 15208.67 -3.28 53681.57 88888.00 2014-10-26 00:34:32.911 299 15208.63 -3.30 53681.59 88888.00 2014-10-26 00:34:33.411 299 15208.63 -3.26 53681.55 88888.00 2014-10-26 00:34:33.911 299 15208.63 -3.27 53681.56 88888.00 2014-10-26 00:34:34.411 299 15208.62 -3.28 53681.55 88888.00 2014-10-26 00:34:34.911 299 15208.60 -3.18 53681.64 88888.00 2014-10-26 00:34:35.411 299 15208.63 -3.22 53681.60 88888.00 2014-10-26 00:34:35.911 299 15208.66 -3.20 53681.53 88888.00 2014-10-26 00:34:36.411 299 15208.67 -3.19 53681.58 88888.00 2014-10-26 00:34:36.911 299 15208.68 -3.21 53681.61 88888.00 2014-10-26 00:34:37.411 299 15208.64 -3.22 53681.57 88888.00 2014-10-26 00:34:37.911 299 15208.71 -3.21 53681.66 88888.00 2014-10-26 00:34:38.411 299 15208.76 -3.20 53681.67 88888.00 2014-10-26 00:34:38.911 299 15208.80 -3.20 53681.69 88888.00 2014-10-26 00:34:39.411 299 15208.76 -3.18 53681.73 88888.00 2014-10-26 00:34:39.911 299 15208.72 -3.23 53681.71 88888.00 2014-10-26 00:34:40.411 299 15208.72 -3.31 53681.60 88888.00 2014-10-26 00:34:40.911 299 15208.71 -3.35 53681.58 88888.00 2014-10-26 00:34:41.411 299 15208.73 -3.30 53681.60 88888.00 2014-10-26 00:34:41.911 299 15208.72 -3.26 53681.58 88888.00 2014-10-26 00:34:42.411 299 15208.72 -3.22 53681.57 88888.00 2014-10-26 00:34:42.911 299 15208.66 -3.28 53681.60 88888.00 2014-10-26 00:34:43.411 299 15208.66 -3.26 53681.57 88888.00 2014-10-26 00:34:43.911 299 15208.67 -3.23 53681.49 88888.00 2014-10-26 00:34:44.411 299 15208.70 -3.30 53681.58 88888.00 2014-10-26 00:34:44.911 299 15208.68 -3.31 53681.64 88888.00 2014-10-26 00:34:45.411 299 15208.66 -3.27 53681.53 88888.00 2014-10-26 00:34:45.911 299 15208.63 -3.27 53681.58 88888.00 2014-10-26 00:34:46.411 299 15208.62 -3.23 53681.57 88888.00 2014-10-26 00:34:46.911 299 15208.69 -3.20 53681.56 88888.00 2014-10-26 00:34:47.411 299 15208.69 -3.23 53681.50 88888.00 2014-10-26 00:34:47.911 299 15208.70 -3.28 53681.49 88888.00 2014-10-26 00:34:48.411 299 15208.69 -3.29 53681.56 88888.00 2014-10-26 00:34:48.911 299 15208.67 -3.27 53681.60 88888.00 2014-10-26 00:34:49.411 299 15208.68 -3.20 53681.62 88888.00 2014-10-26 00:34:49.911 299 15208.66 -3.19 53681.65 88888.00 2014-10-26 00:34:50.411 299 15208.68 -3.16 53681.61 88888.00 2014-10-26 00:34:50.911 299 15208.69 -3.17 53681.69 88888.00 2014-10-26 00:34:51.411 299 15208.72 -3.16 53681.69 88888.00 2014-10-26 00:34:51.911 299 15208.69 -3.16 53681.70 88888.00 2014-10-26 00:34:52.411 299 15208.67 -3.21 53681.69 88888.00 2014-10-26 00:34:52.911 299 15208.69 -3.27 53681.69 88888.00 2014-10-26 00:34:53.411 299 15208.69 -3.18 53681.72 88888.00 2014-10-26 00:34:53.911 299 15208.68 -3.13 53681.76 88888.00 2014-10-26 00:34:54.411 299 15208.68 -3.21 53681.77 88888.00 2014-10-26 00:34:54.911 299 15208.67 -3.18 53681.79 88888.00 2014-10-26 00:34:55.411 299 15208.67 -3.19 53681.72 88888.00 2014-10-26 00:34:55.911 299 15208.67 -3.19 53681.73 88888.00 2014-10-26 00:34:56.411 299 15208.67 -3.21 53681.68 88888.00 2014-10-26 00:34:56.911 299 15208.64 -3.23 53681.65 88888.00 2014-10-26 00:34:57.411 299 15208.61 -3.26 53681.71 88888.00 2014-10-26 00:34:57.911 299 15208.60 -3.25 53681.76 88888.00 2014-10-26 00:34:58.411 299 15208.60 -3.20 53681.73 88888.00 2014-10-26 00:34:58.911 299 15208.60 -3.21 53681.67 88888.00 2014-10-26 00:34:59.411 299 15208.58 -3.17 53681.75 88888.00 2014-10-26 00:34:59.911 299 15208.55 -3.19 53681.76 88888.00 2014-10-26 00:35:00.411 299 15208.48 -3.19 53681.77 88888.00 2014-10-26 00:35:00.911 299 15208.46 -3.11 53681.80 88888.00 2014-10-26 00:35:01.411 299 15208.45 -3.14 53681.82 88888.00 2014-10-26 00:35:01.911 299 15208.46 -3.18 53681.86 88888.00 2014-10-26 00:35:02.411 299 15208.48 -3.23 53681.85 88888.00 2014-10-26 00:35:02.911 299 15208.46 -3.28 53681.82 88888.00 2014-10-26 00:35:03.411 299 15208.44 -3.27 53681.76 88888.00 2014-10-26 00:35:03.911 299 15208.48 -3.23 53681.77 88888.00 2014-10-26 00:35:04.411 299 15208.54 -3.21 53681.88 88888.00 2014-10-26 00:35:04.911 299 15208.53 -3.23 53681.91 88888.00 2014-10-26 00:35:05.411 299 15208.52 -3.27 53681.84 88888.00 2014-10-26 00:35:05.911 299 15208.53 -3.29 53681.81 88888.00 2014-10-26 00:35:06.411 299 15208.53 -3.30 53681.86 88888.00 2014-10-26 00:35:06.911 299 15208.57 -3.31 53681.88 88888.00 2014-10-26 00:35:07.411 299 15208.55 -3.36 53681.90 88888.00 2014-10-26 00:35:07.911 299 15208.54 -3.35 53681.90 88888.00 2014-10-26 00:35:08.411 299 15208.53 -3.32 53681.89 88888.00 2014-10-26 00:35:08.911 299 15208.55 -3.32 53681.93 88888.00 2014-10-26 00:35:09.411 299 15208.57 -3.26 53681.90 88888.00 2014-10-26 00:35:09.911 299 15208.59 -3.20 53681.85 88888.00 2014-10-26 00:35:10.411 299 15208.58 -3.27 53681.89 88888.00 2014-10-26 00:35:10.911 299 15208.57 -3.31 53681.91 88888.00 2014-10-26 00:35:11.411 299 15208.58 -3.28 53681.91 88888.00 2014-10-26 00:35:11.911 299 15208.57 -3.36 53681.94 88888.00 2014-10-26 00:35:12.411 299 15208.59 -3.47 53681.97 88888.00 2014-10-26 00:35:12.911 299 15208.57 -3.44 53682.01 88888.00 2014-10-26 00:35:13.411 299 15208.57 -3.38 53681.98 88888.00 2014-10-26 00:35:13.911 299 15208.54 -3.36 53681.88 88888.00 2014-10-26 00:35:14.411 299 15208.53 -3.40 53681.86 88888.00 2014-10-26 00:35:14.911 299 15208.53 -3.38 53681.93 88888.00 2014-10-26 00:35:15.411 299 15208.57 -3.36 53681.94 88888.00 2014-10-26 00:35:15.911 299 15208.55 -3.40 53681.89 88888.00 2014-10-26 00:35:16.411 299 15208.53 -3.39 53681.89 88888.00 2014-10-26 00:35:16.911 299 15208.48 -3.39 53681.90 88888.00 2014-10-26 00:35:17.411 299 15208.48 -3.44 53681.96 88888.00 2014-10-26 00:35:17.911 299 15208.49 -3.43 53681.99 88888.00 2014-10-26 00:35:18.411 299 15208.49 -3.43 53681.95 88888.00 2014-10-26 00:35:18.911 299 15208.49 -3.45 53681.94 88888.00 2014-10-26 00:35:19.411 299 15208.52 -3.45 53681.90 88888.00 2014-10-26 00:35:19.911 299 15208.50 -3.48 53681.93 88888.00 2014-10-26 00:35:20.411 299 15208.53 -3.53 53682.02 88888.00 2014-10-26 00:35:20.911 299 15208.53 -3.52 53682.06 88888.00 2014-10-26 00:35:21.411 299 15208.51 -3.46 53682.07 88888.00 2014-10-26 00:35:21.911 299 15208.49 -3.45 53682.00 88888.00 2014-10-26 00:35:22.411 299 15208.45 -3.47 53681.97 88888.00 2014-10-26 00:35:22.911 299 15208.48 -3.45 53681.94 88888.00 2014-10-26 00:35:23.411 299 15208.51 -3.43 53681.92 88888.00 2014-10-26 00:35:23.911 299 15208.51 -3.48 53682.00 88888.00 2014-10-26 00:35:24.411 299 15208.52 -3.60 53682.01 88888.00 2014-10-26 00:35:24.911 299 15208.51 -3.69 53682.01 88888.00 2014-10-26 00:35:25.411 299 15208.52 -3.69 53681.97 88888.00 2014-10-26 00:35:25.911 299 15208.55 -3.65 53681.99 88888.00 2014-10-26 00:35:26.411 299 15208.52 -3.66 53681.99 88888.00 2014-10-26 00:35:26.911 299 15208.49 -3.68 53681.99 88888.00 2014-10-26 00:35:27.411 299 15208.50 -3.58 53681.99 88888.00 2014-10-26 00:35:27.911 299 15208.49 -3.47 53681.96 88888.00 2014-10-26 00:35:28.411 299 15208.50 -3.47 53681.96 88888.00 2014-10-26 00:35:28.911 299 15208.50 -3.60 53681.97 88888.00 2014-10-26 00:35:29.411 299 15208.46 -3.66 53682.00 88888.00 2014-10-26 00:35:29.911 299 15208.41 -3.71 53682.00 88888.00 2014-10-26 00:35:30.411 299 15208.43 -3.68 53681.95 88888.00 2014-10-26 00:35:30.911 299 15208.45 -3.66 53682.02 88888.00 2014-10-26 00:35:31.411 299 15208.44 -3.69 53682.08 88888.00 2014-10-26 00:35:31.911 299 15208.44 -3.70 53681.99 88888.00 2014-10-26 00:35:32.411 299 15208.50 -3.63 53681.96 88888.00 2014-10-26 00:35:32.911 299 15208.46 -3.63 53681.94 88888.00 2014-10-26 00:35:33.411 299 15208.43 -3.65 53681.96 88888.00 2014-10-26 00:35:33.911 299 15208.44 -3.70 53681.94 88888.00 2014-10-26 00:35:34.411 299 15208.45 -3.68 53681.99 88888.00 2014-10-26 00:35:34.911 299 15208.46 -3.64 53681.99 88888.00 2014-10-26 00:35:35.411 299 15208.49 -3.64 53681.99 88888.00 2014-10-26 00:35:35.911 299 15208.46 -3.68 53681.99 88888.00 2014-10-26 00:35:36.411 299 15208.46 -3.66 53681.99 88888.00 2014-10-26 00:35:36.911 299 15208.46 -3.62 53682.00 88888.00 2014-10-26 00:35:37.411 299 15208.46 -3.66 53681.99 88888.00 2014-10-26 00:35:37.911 299 15208.46 -3.60 53682.08 88888.00 2014-10-26 00:35:38.411 299 15208.48 -3.68 53682.02 88888.00 2014-10-26 00:35:38.911 299 15208.48 -3.69 53682.08 88888.00 2014-10-26 00:35:39.411 299 15208.44 -3.63 53682.07 88888.00 2014-10-26 00:35:39.911 299 15208.44 -3.53 53681.99 88888.00 2014-10-26 00:35:40.411 299 15208.45 -3.64 53682.01 88888.00 2014-10-26 00:35:40.911 299 15208.42 -3.71 53682.05 88888.00 2014-10-26 00:35:41.411 299 15208.45 -3.77 53682.02 88888.00 2014-10-26 00:35:41.911 299 15208.45 -3.66 53682.02 88888.00 2014-10-26 00:35:42.411 299 15208.42 -3.69 53681.98 88888.00 2014-10-26 00:35:42.911 299 15208.43 -3.84 53682.05 88888.00 2014-10-26 00:35:43.411 299 15208.48 -3.80 53682.05 88888.00 2014-10-26 00:35:43.911 299 15208.45 -3.73 53682.05 88888.00 2014-10-26 00:35:44.411 299 15208.40 -3.53 53682.01 88888.00 2014-10-26 00:35:44.911 299 15208.40 -3.65 53682.05 88888.00 2014-10-26 00:35:45.411 299 15208.40 -3.75 53682.10 88888.00 2014-10-26 00:35:45.911 299 15208.35 -3.79 53682.08 88888.00 2014-10-26 00:35:46.411 299 15208.33 -3.79 53682.09 88888.00 2014-10-26 00:35:46.911 299 15208.34 -3.78 53682.13 88888.00 2014-10-26 00:35:47.411 299 15208.34 -3.68 53682.11 88888.00 2014-10-26 00:35:47.911 299 15208.37 -3.52 53681.99 88888.00 2014-10-26 00:35:48.411 299 15208.34 -3.66 53681.99 88888.00 2014-10-26 00:35:48.911 299 15208.33 -3.78 53682.02 88888.00 2014-10-26 00:35:49.411 299 15208.34 -3.78 53682.10 88888.00 2014-10-26 00:35:49.911 299 15208.35 -3.70 53682.12 88888.00 2014-10-26 00:35:50.411 299 15208.39 -3.74 53682.05 88888.00 2014-10-26 00:35:50.911 299 15208.39 -3.84 53682.01 88888.00 2014-10-26 00:35:51.411 299 15208.42 -3.78 53682.06 88888.00 2014-10-26 00:35:51.911 299 15208.40 -3.68 53682.04 88888.00 2014-10-26 00:35:52.411 299 15208.39 -3.73 53682.08 88888.00 2014-10-26 00:35:52.911 299 15208.45 -3.74 53682.16 88888.00 2014-10-26 00:35:53.411 299 15208.46 -3.71 53682.16 88888.00 2014-10-26 00:35:53.911 299 15208.48 -3.75 53682.13 88888.00 2014-10-26 00:35:54.411 299 15208.49 -3.75 53682.06 88888.00 2014-10-26 00:35:54.911 299 15208.50 -3.66 53682.05 88888.00 2014-10-26 00:35:55.411 299 15208.46 -3.56 53682.05 88888.00 2014-10-26 00:35:55.911 299 15208.45 -3.49 53682.12 88888.00 2014-10-26 00:35:56.411 299 15208.44 -3.55 53682.04 88888.00 2014-10-26 00:35:56.911 299 15208.43 -3.54 53682.09 88888.00 2014-10-26 00:35:57.411 299 15208.44 -3.49 53682.17 88888.00 2014-10-26 00:35:57.911 299 15208.45 -3.48 53682.13 88888.00 2014-10-26 00:35:58.411 299 15208.46 -3.68 53682.08 88888.00 2014-10-26 00:35:58.911 299 15208.40 -3.72 53682.13 88888.00 2014-10-26 00:35:59.411 299 15208.42 -3.66 53682.17 88888.00 2014-10-26 00:35:59.911 299 15208.43 -3.61 53682.16 88888.00 2014-10-26 00:36:00.411 299 15208.45 -3.60 53682.16 88888.00 2014-10-26 00:36:00.911 299 15208.45 -3.53 53682.13 88888.00 2014-10-26 00:36:01.411 299 15208.44 -3.58 53682.14 88888.00 2014-10-26 00:36:01.911 299 15208.44 -3.60 53682.12 88888.00 2014-10-26 00:36:02.411 299 15208.42 -3.55 53682.12 88888.00 2014-10-26 00:36:02.911 299 15208.39 -3.58 53682.15 88888.00 2014-10-26 00:36:03.411 299 15208.40 -3.61 53682.22 88888.00 2014-10-26 00:36:03.911 299 15208.37 -3.69 53682.23 88888.00 2014-10-26 00:36:04.411 299 15208.37 -3.65 53682.18 88888.00 2014-10-26 00:36:04.911 299 15208.42 -3.68 53682.16 88888.00 2014-10-26 00:36:05.411 299 15208.36 -3.69 53682.17 88888.00 2014-10-26 00:36:05.911 299 15208.34 -3.63 53682.28 88888.00 2014-10-26 00:36:06.411 299 15208.35 -3.57 53682.20 88888.00 2014-10-26 00:36:06.911 299 15208.35 -3.60 53682.14 88888.00 2014-10-26 00:36:07.411 299 15208.42 -3.61 53682.16 88888.00 2014-10-26 00:36:07.911 299 15208.42 -3.60 53682.19 88888.00 2014-10-26 00:36:08.411 299 15208.39 -3.62 53682.20 88888.00 2014-10-26 00:36:08.911 299 15208.42 -3.65 53682.17 88888.00 2014-10-26 00:36:09.411 299 15208.41 -3.66 53682.18 88888.00 2014-10-26 00:36:09.911 299 15208.44 -3.62 53682.25 88888.00 2014-10-26 00:36:10.411 299 15208.46 -3.66 53682.30 88888.00 2014-10-26 00:36:10.911 299 15208.40 -3.73 53682.29 88888.00 2014-10-26 00:36:11.411 299 15208.40 -3.72 53682.28 88888.00 2014-10-26 00:36:11.911 299 15208.44 -3.77 53682.32 88888.00 2014-10-26 00:36:12.411 299 15208.48 -3.72 53682.35 88888.00 2014-10-26 00:36:12.911 299 15208.45 -3.65 53682.38 88888.00 2014-10-26 00:36:13.411 299 15208.48 -3.71 53682.39 88888.00 2014-10-26 00:36:13.911 299 15208.49 -3.69 53682.32 88888.00 2014-10-26 00:36:14.411 299 15208.49 -3.71 53682.31 88888.00 2014-10-26 00:36:14.911 299 15208.49 -3.75 53682.28 88888.00 2014-10-26 00:36:15.411 299 15208.50 -3.73 53682.27 88888.00 2014-10-26 00:36:15.911 299 15208.50 -3.71 53682.29 88888.00 2014-10-26 00:36:16.411 299 15208.48 -3.71 53682.31 88888.00 2014-10-26 00:36:16.911 299 15208.49 -3.78 53682.35 88888.00 2014-10-26 00:36:17.411 299 15208.50 -3.79 53682.26 88888.00 2014-10-26 00:36:17.911 299 15208.54 -3.74 53682.31 88888.00 2014-10-26 00:36:18.411 299 15208.51 -3.62 53682.33 88888.00 2014-10-26 00:36:18.911 299 15208.50 -3.55 53682.38 88888.00 2014-10-26 00:36:19.411 299 15208.49 -3.63 53682.36 88888.00 2014-10-26 00:36:19.911 299 15208.48 -3.60 53682.31 88888.00 2014-10-26 00:36:20.411 299 15208.48 -3.61 53682.35 88888.00 2014-10-26 00:36:20.911 299 15208.51 -3.69 53682.31 88888.00 2014-10-26 00:36:21.411 299 15208.57 -3.65 53682.28 88888.00 2014-10-26 00:36:21.911 299 15208.58 -3.62 53682.30 88888.00 2014-10-26 00:36:22.411 299 15208.54 -3.63 53682.23 88888.00 2014-10-26 00:36:22.911 299 15208.51 -3.73 53682.29 88888.00 2014-10-26 00:36:23.411 299 15208.52 -3.80 53682.29 88888.00 2014-10-26 00:36:23.911 299 15208.57 -3.75 53682.27 88888.00 2014-10-26 00:36:24.411 299 15208.52 -3.72 53682.22 88888.00 2014-10-26 00:36:24.911 299 15208.50 -3.70 53682.19 88888.00 2014-10-26 00:36:25.411 299 15208.49 -3.56 53682.17 88888.00 2014-10-26 00:36:25.911 299 15208.51 -3.74 53682.26 88888.00 2014-10-26 00:36:26.411 299 15208.51 -3.62 53682.21 88888.00 2014-10-26 00:36:26.911 299 15208.54 -3.48 53682.22 88888.00 2014-10-26 00:36:27.411 299 15208.50 -3.39 53682.20 88888.00 2014-10-26 00:36:27.911 299 15208.50 -3.46 53682.25 88888.00 2014-10-26 00:36:28.411 299 15208.53 -3.49 53682.25 88888.00 2014-10-26 00:36:28.911 299 15208.57 -3.45 53682.21 88888.00 2014-10-26 00:36:29.411 299 15208.52 -3.63 53682.23 88888.00 2014-10-26 00:36:29.911 299 15208.49 -3.72 53682.32 88888.00 2014-10-26 00:36:30.411 299 15208.49 -3.68 53682.32 88888.00 2014-10-26 00:36:30.911 299 15208.48 -3.65 53682.31 88888.00 2014-10-26 00:36:31.411 299 15208.48 -3.69 53682.27 88888.00 2014-10-26 00:36:31.911 299 15208.49 -3.71 53682.29 88888.00 2014-10-26 00:36:32.411 299 15208.48 -3.68 53682.31 88888.00 2014-10-26 00:36:32.911 299 15208.51 -3.65 53682.25 88888.00 2014-10-26 00:36:33.411 299 15208.51 -3.68 53682.29 88888.00 2014-10-26 00:36:33.911 299 15208.50 -3.72 53682.30 88888.00 2014-10-26 00:36:34.411 299 15208.50 -3.73 53682.28 88888.00 2014-10-26 00:36:34.911 299 15208.50 -3.73 53682.32 88888.00 2014-10-26 00:36:35.411 299 15208.45 -3.72 53682.33 88888.00 2014-10-26 00:36:35.911 299 15208.46 -3.77 53682.35 88888.00 2014-10-26 00:36:36.411 299 15208.49 -3.77 53682.36 88888.00 2014-10-26 00:36:36.911 299 15208.46 -3.75 53682.38 88888.00 2014-10-26 00:36:37.411 299 15208.48 -3.75 53682.33 88888.00 2014-10-26 00:36:37.911 299 15208.48 -3.79 53682.39 88888.00 2014-10-26 00:36:38.411 299 15208.45 -3.70 53682.42 88888.00 2014-10-26 00:36:38.911 299 15208.46 -3.65 53682.38 88888.00 2014-10-26 00:36:39.411 299 15208.51 -3.73 53682.38 88888.00 2014-10-26 00:36:39.911 299 15208.54 -3.77 53682.34 88888.00 2014-10-26 00:36:40.411 299 15208.55 -3.74 53682.37 88888.00 2014-10-26 00:36:40.911 299 15208.52 -3.75 53682.40 88888.00 2014-10-26 00:36:41.411 299 15208.52 -3.71 53682.39 88888.00 2014-10-26 00:36:41.911 299 15208.51 -3.75 53682.39 88888.00 2014-10-26 00:36:42.411 299 15208.52 -3.55 53682.35 88888.00 2014-10-26 00:36:42.911 299 15208.52 -3.47 53682.38 88888.00 2014-10-26 00:36:43.411 299 15208.54 -3.42 53682.37 88888.00 2014-10-26 00:36:43.911 299 15208.57 -3.44 53682.42 88888.00 2014-10-26 00:36:44.411 299 15208.55 -3.61 53682.48 88888.00 2014-10-26 00:36:44.911 299 15208.58 -3.72 53682.50 88888.00 2014-10-26 00:36:45.411 299 15208.54 -3.75 53682.47 88888.00 2014-10-26 00:36:45.911 299 15208.52 -3.77 53682.35 88888.00 2014-10-26 00:36:46.411 299 15208.49 -3.71 53682.33 88888.00 2014-10-26 00:36:46.911 299 15208.49 -3.70 53682.36 88888.00 2014-10-26 00:36:47.411 299 15208.46 -3.68 53682.40 88888.00 2014-10-26 00:36:47.911 299 15208.51 -3.65 53682.40 88888.00 2014-10-26 00:36:48.411 299 15208.50 -3.69 53682.39 88888.00 2014-10-26 00:36:48.911 299 15208.51 -3.68 53682.42 88888.00 2014-10-26 00:36:49.411 299 15208.51 -3.66 53682.47 88888.00 2014-10-26 00:36:49.911 299 15208.50 -3.60 53682.47 88888.00 2014-10-26 00:36:50.411 299 15208.52 -3.55 53682.49 88888.00 2014-10-26 00:36:50.911 299 15208.53 -3.57 53682.52 88888.00 2014-10-26 00:36:51.411 299 15208.51 -3.48 53682.48 88888.00 2014-10-26 00:36:51.911 299 15208.50 -3.39 53682.46 88888.00 2014-10-26 00:36:52.411 299 15208.49 -3.49 53682.45 88888.00 2014-10-26 00:36:52.911 299 15208.46 -3.57 53682.41 88888.00 2014-10-26 00:36:53.411 299 15208.48 -3.62 53682.43 88888.00 2014-10-26 00:36:53.911 299 15208.50 -3.73 53682.45 88888.00 2014-10-26 00:36:54.411 299 15208.46 -3.71 53682.46 88888.00 2014-10-26 00:36:54.911 299 15208.46 -3.71 53682.40 88888.00 2014-10-26 00:36:55.411 299 15208.50 -3.71 53682.41 88888.00 2014-10-26 00:36:55.911 299 15208.54 -3.66 53682.45 88888.00 2014-10-26 00:36:56.411 299 15208.51 -3.66 53682.39 88888.00 2014-10-26 00:36:56.911 299 15208.48 -3.66 53682.37 88888.00 2014-10-26 00:36:57.411 299 15208.48 -3.72 53682.37 88888.00 2014-10-26 00:36:57.911 299 15208.49 -3.66 53682.42 88888.00 2014-10-26 00:36:58.411 299 15208.50 -3.65 53682.45 88888.00 2014-10-26 00:36:58.911 299 15208.49 -3.66 53682.39 88888.00 2014-10-26 00:36:59.411 299 15208.43 -3.65 53682.36 88888.00 2014-10-26 00:36:59.911 299 15208.42 -3.65 53682.50 88888.00 2014-10-26 00:37:00.411 299 15208.48 -3.69 53682.50 88888.00 2014-10-26 00:37:00.911 299 15208.52 -3.66 53682.49 88888.00 2014-10-26 00:37:01.411 299 15208.54 -3.65 53682.49 88888.00 2014-10-26 00:37:01.911 299 15208.49 -3.57 53682.51 88888.00 2014-10-26 00:37:02.411 299 15208.48 -3.66 53682.54 88888.00 2014-10-26 00:37:02.911 299 15208.45 -3.68 53682.52 88888.00 2014-10-26 00:37:03.411 299 15208.45 -3.75 53682.51 88888.00 2014-10-26 00:37:03.911 299 15208.45 -3.70 53682.53 88888.00 2014-10-26 00:37:04.411 299 15208.50 -3.47 53682.56 88888.00 2014-10-26 00:37:04.911 299 15208.46 -3.49 53682.54 88888.00 2014-10-26 00:37:05.411 299 15208.48 -3.60 53682.57 88888.00 2014-10-26 00:37:05.911 299 15208.46 -3.44 53682.55 88888.00 2014-10-26 00:37:06.411 299 15208.44 -3.39 53682.54 88888.00 2014-10-26 00:37:06.911 299 15208.41 -3.53 53682.49 88888.00 2014-10-26 00:37:07.411 299 15208.43 -3.62 53682.50 88888.00 2014-10-26 00:37:07.911 299 15208.41 -3.60 53682.57 88888.00 2014-10-26 00:37:08.411 299 15208.36 -3.60 53682.60 88888.00 2014-10-26 00:37:08.911 299 15208.32 -3.61 53682.49 88888.00 2014-10-26 00:37:09.411 299 15208.35 -3.57 53682.53 88888.00 2014-10-26 00:37:09.911 299 15208.33 -3.57 53682.61 88888.00 2014-10-26 00:37:10.411 299 15208.30 -3.61 53682.62 88888.00 2014-10-26 00:37:10.911 299 15208.34 -3.53 53682.66 88888.00 2014-10-26 00:37:11.411 299 15208.39 -3.36 53682.70 88888.00 2014-10-26 00:37:11.911 299 15208.43 -3.40 53682.66 88888.00 2014-10-26 00:37:12.411 299 15208.37 -3.52 53682.65 88888.00 2014-10-26 00:37:12.911 299 15208.37 -3.57 53682.68 88888.00 2014-10-26 00:37:13.411 299 15208.43 -3.58 53682.67 88888.00 2014-10-26 00:37:13.911 299 15208.42 -3.56 53682.70 88888.00 2014-10-26 00:37:14.411 299 15208.41 -3.53 53682.66 88888.00 2014-10-26 00:37:14.911 299 15208.40 -3.56 53682.67 88888.00 2014-10-26 00:37:15.411 299 15208.42 -3.55 53682.70 88888.00 2014-10-26 00:37:15.911 299 15208.40 -3.54 53682.74 88888.00 2014-10-26 00:37:16.411 299 15208.39 -3.62 53682.76 88888.00 2014-10-26 00:37:16.911 299 15208.46 -3.60 53682.79 88888.00 2014-10-26 00:37:17.411 299 15208.44 -3.62 53682.75 88888.00 2014-10-26 00:37:17.911 299 15208.44 -3.63 53682.70 88888.00 2014-10-26 00:37:18.411 299 15208.42 -3.61 53682.70 88888.00 2014-10-26 00:37:18.911 299 15208.36 -3.57 53682.70 88888.00 2014-10-26 00:37:19.411 299 15208.36 -3.53 53682.74 88888.00 2014-10-26 00:37:19.911 299 15208.40 -3.48 53682.77 88888.00 2014-10-26 00:37:20.411 299 15208.44 -3.52 53682.86 88888.00 2014-10-26 00:37:20.911 299 15208.43 -3.63 53682.86 88888.00 2014-10-26 00:37:21.411 299 15208.43 -3.66 53682.81 88888.00 2014-10-26 00:37:21.911 299 15208.46 -3.68 53682.83 88888.00 2014-10-26 00:37:22.411 299 15208.46 -3.70 53682.83 88888.00 2014-10-26 00:37:22.911 299 15208.39 -3.51 53682.87 88888.00 2014-10-26 00:37:23.411 299 15208.36 -3.51 53682.88 88888.00 2014-10-26 00:37:23.911 299 15208.37 -3.71 53682.83 88888.00 2014-10-26 00:37:24.411 299 15208.41 -3.71 53682.86 88888.00 2014-10-26 00:37:24.911 299 15208.39 -3.68 53682.89 88888.00 2014-10-26 00:37:25.411 299 15208.31 -3.64 53682.89 88888.00 2014-10-26 00:37:25.911 299 15208.34 -3.66 53682.80 88888.00 2014-10-26 00:37:26.411 299 15208.41 -3.64 53682.76 88888.00 2014-10-26 00:37:26.911 299 15208.44 -3.65 53682.74 88888.00 2014-10-26 00:37:27.411 299 15208.41 -3.72 53682.81 88888.00 2014-10-26 00:37:27.911 299 15208.44 -3.71 53682.87 88888.00 2014-10-26 00:37:28.411 299 15208.42 -3.71 53682.87 88888.00 2014-10-26 00:37:28.911 299 15208.37 -3.73 53682.77 88888.00 2014-10-26 00:37:29.411 299 15208.36 -3.74 53682.74 88888.00 2014-10-26 00:37:29.911 299 15208.34 -3.73 53682.82 88888.00 2014-10-26 00:37:30.411 299 15208.39 -3.58 53682.82 88888.00 2014-10-26 00:37:30.911 299 15208.46 -3.61 53682.83 88888.00 2014-10-26 00:37:31.411 299 15208.49 -3.72 53682.88 88888.00 2014-10-26 00:37:31.911 299 15208.48 -3.73 53682.86 88888.00 2014-10-26 00:37:32.411 299 15208.46 -3.73 53682.73 88888.00 2014-10-26 00:37:32.911 299 15208.49 -3.70 53682.75 88888.00 2014-10-26 00:37:33.411 299 15208.49 -3.70 53682.85 88888.00 2014-10-26 00:37:33.911 299 15208.48 -3.66 53682.85 88888.00 2014-10-26 00:37:34.411 299 15208.43 -3.65 53682.81 88888.00 2014-10-26 00:37:34.911 299 15208.42 -3.72 53682.81 88888.00 2014-10-26 00:37:35.411 299 15208.40 -3.73 53682.79 88888.00 2014-10-26 00:37:35.911 299 15208.39 -3.65 53682.80 88888.00 2014-10-26 00:37:36.411 299 15208.39 -3.62 53682.82 88888.00 2014-10-26 00:37:36.911 299 15208.36 -3.61 53682.82 88888.00 2014-10-26 00:37:37.411 299 15208.33 -3.48 53682.78 88888.00 2014-10-26 00:37:37.911 299 15208.34 -3.60 53682.74 88888.00 2014-10-26 00:37:38.411 299 15208.35 -3.60 53682.74 88888.00 2014-10-26 00:37:38.911 299 15208.35 -3.61 53682.75 88888.00 2014-10-26 00:37:39.411 299 15208.35 -3.66 53682.79 88888.00 2014-10-26 00:37:39.911 299 15208.26 -3.58 53682.78 88888.00 2014-10-26 00:37:40.411 299 15208.27 -3.64 53682.73 88888.00 2014-10-26 00:37:40.911 299 15208.30 -3.60 53682.75 88888.00 2014-10-26 00:37:41.411 299 15208.28 -3.62 53682.74 88888.00 2014-10-26 00:37:41.911 299 15208.30 -3.65 53682.77 88888.00 2014-10-26 00:37:42.411 299 15208.33 -3.57 53682.83 88888.00 2014-10-26 00:37:42.911 299 15208.37 -3.62 53682.78 88888.00 2014-10-26 00:37:43.411 299 15208.36 -3.63 53682.79 88888.00 2014-10-26 00:37:43.911 299 15208.31 -3.40 53682.77 88888.00 2014-10-26 00:37:44.411 299 15208.32 -3.29 53682.73 88888.00 2014-10-26 00:37:44.911 299 15208.39 -3.28 53682.74 88888.00 2014-10-26 00:37:45.411 299 15208.39 -3.34 53682.83 88888.00 2014-10-26 00:37:45.911 299 15208.37 -3.52 53682.81 88888.00 2014-10-26 00:37:46.411 299 15208.41 -3.55 53682.79 88888.00 2014-10-26 00:37:46.911 299 15208.43 -3.57 53682.73 88888.00 2014-10-26 00:37:47.411 299 15208.39 -3.58 53682.75 88888.00 2014-10-26 00:37:47.911 299 15208.35 -3.60 53682.72 88888.00 2014-10-26 00:37:48.411 299 15208.34 -3.56 53682.76 88888.00 2014-10-26 00:37:48.911 299 15208.35 -3.48 53682.83 88888.00 2014-10-26 00:37:49.411 299 15208.32 -3.34 53682.78 88888.00 2014-10-26 00:37:49.911 299 15208.31 -3.29 53682.74 88888.00 2014-10-26 00:37:50.411 299 15208.33 -3.29 53682.75 88888.00 2014-10-26 00:37:50.911 299 15208.33 -3.42 53682.76 88888.00 2014-10-26 00:37:51.411 299 15208.30 -3.55 53682.77 88888.00 2014-10-26 00:37:51.911 299 15208.26 -3.64 53682.77 88888.00 2014-10-26 00:37:52.411 299 15208.27 -3.71 53682.78 88888.00 2014-10-26 00:37:52.911 299 15208.25 -3.66 53682.76 88888.00 2014-10-26 00:37:53.411 299 15208.23 -3.44 53682.75 88888.00 2014-10-26 00:37:53.911 299 15208.21 -3.46 53682.78 88888.00 2014-10-26 00:37:54.411 299 15208.24 -3.57 53682.78 88888.00 2014-10-26 00:37:54.911 299 15208.27 -3.56 53682.87 88888.00 2014-10-26 00:37:55.411 299 15208.25 -3.57 53682.91 88888.00 2014-10-26 00:37:55.911 299 15208.24 -3.56 53682.88 88888.00 2014-10-26 00:37:56.411 299 15208.23 -3.53 53682.86 88888.00 2014-10-26 00:37:56.911 299 15208.25 -3.58 53682.74 88888.00 2014-10-26 00:37:57.411 299 15208.24 -3.54 53682.74 88888.00 2014-10-26 00:37:57.911 299 15208.22 -3.49 53682.70 88888.00 2014-10-26 00:37:58.411 299 15208.22 -3.54 53682.77 88888.00 2014-10-26 00:37:58.911 299 15208.22 -3.56 53682.77 88888.00 2014-10-26 00:37:59.411 299 15208.22 -3.56 53682.74 88888.00 2014-10-26 00:37:59.911 299 15208.27 -3.51 53682.76 88888.00 2014-10-26 00:38:00.411 299 15208.22 -3.48 53682.79 88888.00 2014-10-26 00:38:00.911 299 15208.22 -3.34 53682.79 88888.00 2014-10-26 00:38:01.411 299 15208.25 -3.26 53682.82 88888.00 2014-10-26 00:38:01.911 299 15208.31 -3.27 53682.85 88888.00 2014-10-26 00:38:02.411 299 15208.30 -3.34 53682.89 88888.00 2014-10-26 00:38:02.911 299 15208.26 -3.57 53682.94 88888.00 2014-10-26 00:38:03.411 299 15208.30 -3.58 53682.97 88888.00 2014-10-26 00:38:03.911 299 15208.35 -3.64 53682.90 88888.00 2014-10-26 00:38:04.411 299 15208.28 -3.57 53682.86 88888.00 2014-10-26 00:38:04.911 299 15208.26 -3.42 53682.81 88888.00 2014-10-26 00:38:05.411 299 15208.23 -3.48 53682.80 88888.00 2014-10-26 00:38:05.911 299 15208.19 -3.62 53682.87 88888.00 2014-10-26 00:38:06.411 299 15208.22 -3.54 53682.86 88888.00 2014-10-26 00:38:06.911 299 15208.24 -3.54 53682.88 88888.00 2014-10-26 00:38:07.411 299 15208.21 -3.49 53682.88 88888.00 2014-10-26 00:38:07.911 299 15208.26 -3.44 53682.85 88888.00 2014-10-26 00:38:08.411 299 15208.30 -3.36 53682.81 88888.00 2014-10-26 00:38:08.911 299 15208.26 -3.30 53682.83 88888.00 2014-10-26 00:38:09.411 299 15208.23 -3.35 53682.83 88888.00 2014-10-26 00:38:09.911 299 15208.25 -3.54 53682.85 88888.00 2014-10-26 00:38:10.411 299 15208.25 -3.52 53682.88 88888.00 2014-10-26 00:38:10.911 299 15208.24 -3.47 53682.87 88888.00 2014-10-26 00:38:11.411 299 15208.30 -3.47 53682.83 88888.00 2014-10-26 00:38:11.911 299 15208.32 -3.51 53682.83 88888.00 2014-10-26 00:38:12.411 299 15208.35 -3.60 53682.90 88888.00 2014-10-26 00:38:12.911 299 15208.27 -3.54 53682.91 88888.00 2014-10-26 00:38:13.411 299 15208.23 -3.45 53682.89 88888.00 2014-10-26 00:38:13.911 299 15208.28 -3.51 53682.89 88888.00 2014-10-26 00:38:14.411 299 15208.26 -3.57 53682.92 88888.00 2014-10-26 00:38:14.911 299 15208.27 -3.49 53682.98 88888.00 2014-10-26 00:38:15.411 299 15208.24 -3.54 53682.92 88888.00 2014-10-26 00:38:15.911 299 15208.24 -3.63 53682.99 88888.00 2014-10-26 00:38:16.411 299 15208.25 -3.46 53683.03 88888.00 2014-10-26 00:38:16.911 299 15208.23 -3.44 53683.01 88888.00 2014-10-26 00:38:17.411 299 15208.24 -3.43 53683.01 88888.00 2014-10-26 00:38:17.911 299 15208.25 -3.30 53683.00 88888.00 2014-10-26 00:38:18.411 299 15208.22 -3.44 53682.97 88888.00 2014-10-26 00:38:18.911 299 15208.19 -3.54 53682.96 88888.00 2014-10-26 00:38:19.411 299 15208.19 -3.38 53683.02 88888.00 2014-10-26 00:38:19.911 299 15208.21 -3.38 53682.98 88888.00 2014-10-26 00:38:20.411 299 15208.24 -3.42 53682.96 88888.00 2014-10-26 00:38:20.911 299 15208.21 -3.49 53682.92 88888.00 2014-10-26 00:38:21.411 299 15208.17 -3.52 53682.92 88888.00 2014-10-26 00:38:21.911 299 15208.16 -3.56 53682.92 88888.00 2014-10-26 00:38:22.411 299 15208.14 -3.60 53682.90 88888.00 2014-10-26 00:38:22.911 299 15208.14 -3.58 53682.88 88888.00 2014-10-26 00:38:23.411 299 15208.16 -3.63 53682.85 88888.00 2014-10-26 00:38:23.911 299 15208.19 -3.63 53682.89 88888.00 2014-10-26 00:38:24.411 299 15208.10 -3.56 53682.92 88888.00 2014-10-26 00:38:24.911 299 15208.08 -3.53 53682.95 88888.00 2014-10-26 00:38:25.411 299 15208.13 -3.56 53682.99 88888.00 2014-10-26 00:38:25.911 299 15208.21 -3.40 53682.96 88888.00 2014-10-26 00:38:26.411 299 15208.18 -3.32 53682.98 88888.00 2014-10-26 00:38:26.911 299 15208.14 -3.52 53682.97 88888.00 2014-10-26 00:38:27.411 299 15208.14 -3.55 53682.98 88888.00 2014-10-26 00:38:27.911 299 15208.17 -3.36 53682.94 88888.00 2014-10-26 00:38:28.411 299 15208.18 -3.34 53682.95 88888.00 2014-10-26 00:38:28.911 299 15208.13 -3.39 53682.99 88888.00 2014-10-26 00:38:29.411 299 15208.17 -3.57 53683.00 88888.00 2014-10-26 00:38:29.911 299 15208.23 -3.57 53683.00 88888.00 2014-10-26 00:38:30.411 299 15208.24 -3.48 53682.94 88888.00 2014-10-26 00:38:30.911 299 15208.28 -3.52 53682.96 88888.00 2014-10-26 00:38:31.411 299 15208.28 -3.55 53682.92 88888.00 2014-10-26 00:38:31.911 299 15208.23 -3.39 53682.87 88888.00 2014-10-26 00:38:32.411 299 15208.21 -3.48 53682.90 88888.00 2014-10-26 00:38:32.911 299 15208.17 -3.40 53682.94 88888.00 2014-10-26 00:38:33.411 299 15208.17 -3.25 53682.99 88888.00 2014-10-26 00:38:33.911 299 15208.19 -3.27 53682.98 88888.00 2014-10-26 00:38:34.411 299 15208.19 -3.44 53682.98 88888.00 2014-10-26 00:38:34.911 299 15208.18 -3.54 53682.95 88888.00 2014-10-26 00:38:35.411 299 15208.18 -3.58 53682.94 88888.00 2014-10-26 00:38:35.911 299 15208.18 -3.55 53683.00 88888.00 2014-10-26 00:38:36.411 299 15208.16 -3.48 53683.03 88888.00 2014-10-26 00:38:36.911 299 15208.16 -3.48 53683.01 88888.00 2014-10-26 00:38:37.411 299 15208.13 -3.57 53682.91 88888.00 2014-10-26 00:38:37.911 299 15208.15 -3.63 53682.97 88888.00 2014-10-26 00:38:38.411 299 15208.09 -3.52 53683.00 88888.00 2014-10-26 00:38:38.911 299 15208.08 -3.49 53682.96 88888.00 2014-10-26 00:38:39.411 299 15208.06 -3.56 53682.96 88888.00 2014-10-26 00:38:39.911 299 15208.07 -3.44 53682.96 88888.00 2014-10-26 00:38:40.411 299 15208.06 -3.25 53682.97 88888.00 2014-10-26 00:38:40.911 299 15208.06 -3.27 53682.98 88888.00 2014-10-26 00:38:41.411 299 15208.07 -3.32 53682.96 88888.00 2014-10-26 00:38:41.911 299 15208.09 -3.26 53682.93 88888.00 2014-10-26 00:38:42.411 299 15208.12 -3.39 53682.90 88888.00 2014-10-26 00:38:42.911 299 15208.10 -3.37 53682.88 88888.00 2014-10-26 00:38:43.411 299 15208.05 -3.31 53682.91 88888.00 2014-10-26 00:38:43.911 299 15208.01 -3.37 53682.89 88888.00 2014-10-26 00:38:44.411 299 15207.99 -3.39 53682.89 88888.00 2014-10-26 00:38:44.911 299 15207.97 -3.38 53683.02 88888.00 2014-10-26 00:38:45.411 299 15208.00 -3.39 53683.02 88888.00 2014-10-26 00:38:45.911 299 15208.01 -3.48 53682.99 88888.00 2014-10-26 00:38:46.411 299 15208.03 -3.38 53682.91 88888.00 2014-10-26 00:38:46.911 299 15208.00 -3.36 53682.88 88888.00 2014-10-26 00:38:47.411 299 15207.98 -3.37 53682.90 88888.00 2014-10-26 00:38:47.911 299 15208.00 -3.30 53682.92 88888.00 2014-10-26 00:38:48.411 299 15208.03 -3.25 53682.89 88888.00 2014-10-26 00:38:48.911 299 15208.03 -3.30 53682.92 88888.00 2014-10-26 00:38:49.411 299 15207.98 -3.34 53683.00 88888.00 2014-10-26 00:38:49.911 299 15207.96 -3.32 53682.96 88888.00 2014-10-26 00:38:50.411 299 15207.96 -3.31 53682.92 88888.00 2014-10-26 00:38:50.911 299 15207.94 -3.30 53682.95 88888.00 2014-10-26 00:38:51.411 299 15207.94 -3.26 53682.98 88888.00 2014-10-26 00:38:51.911 299 15207.94 -3.25 53682.96 88888.00 2014-10-26 00:38:52.411 299 15207.95 -3.29 53682.93 88888.00 2014-10-26 00:38:52.911 299 15207.95 -3.32 53682.98 88888.00 2014-10-26 00:38:53.411 299 15207.96 -3.30 53682.94 88888.00 2014-10-26 00:38:53.911 299 15207.95 -3.30 53682.97 88888.00 2014-10-26 00:38:54.411 299 15207.92 -3.30 53683.00 88888.00 2014-10-26 00:38:54.911 299 15207.92 -3.28 53683.02 88888.00 2014-10-26 00:38:55.411 299 15207.90 -3.32 53683.01 88888.00 2014-10-26 00:38:55.911 299 15207.86 -3.29 53682.95 88888.00 2014-10-26 00:38:56.411 299 15207.90 -3.27 53682.97 88888.00 2014-10-26 00:38:56.911 299 15207.95 -3.28 53683.01 88888.00 2014-10-26 00:38:57.411 299 15207.94 -3.29 53682.99 88888.00 2014-10-26 00:38:57.911 299 15207.90 -3.23 53683.05 88888.00 2014-10-26 00:38:58.411 299 15207.90 -3.26 53683.02 88888.00 2014-10-26 00:38:58.911 299 15207.90 -3.34 53683.05 88888.00 2014-10-26 00:38:59.411 299 15207.94 -3.37 53683.06 88888.00 2014-10-26 00:38:59.911 299 15207.89 -3.34 53683.01 88888.00 2014-10-26 00:39:00.412 299 15207.89 -3.37 53682.98 88888.00 2014-10-26 00:39:00.912 299 15207.92 -3.34 53683.02 88888.00 2014-10-26 00:39:01.412 299 15207.91 -3.27 53683.06 88888.00 2014-10-26 00:39:01.912 299 15207.91 -3.25 53683.01 88888.00 2014-10-26 00:39:02.412 299 15207.91 -3.29 53683.00 88888.00 2014-10-26 00:39:02.912 299 15207.85 -3.29 53683.06 88888.00 2014-10-26 00:39:03.412 299 15207.88 -3.32 53683.07 88888.00 2014-10-26 00:39:03.912 299 15207.87 -3.30 53683.01 88888.00 2014-10-26 00:39:04.412 299 15207.86 -3.32 53682.99 88888.00 2014-10-26 00:39:04.912 299 15207.85 -3.29 53682.93 88888.00 2014-10-26 00:39:05.412 299 15207.85 -3.29 53682.92 88888.00 2014-10-26 00:39:05.912 299 15207.85 -3.32 53682.99 88888.00 2014-10-26 00:39:06.412 299 15207.86 -3.30 53683.01 88888.00 2014-10-26 00:39:06.912 299 15207.85 -3.31 53682.96 88888.00 2014-10-26 00:39:07.412 299 15207.82 -3.31 53683.03 88888.00 2014-10-26 00:39:07.912 299 15207.85 -3.30 53683.02 88888.00 2014-10-26 00:39:08.412 299 15207.85 -3.32 53682.97 88888.00 2014-10-26 00:39:08.912 299 15207.81 -3.36 53682.92 88888.00 2014-10-26 00:39:09.412 299 15207.86 -3.30 53682.99 88888.00 2014-10-26 00:39:09.912 299 15207.94 -3.29 53682.96 88888.00 2014-10-26 00:39:10.412 299 15207.96 -3.26 53683.00 88888.00 2014-10-26 00:39:10.912 299 15207.91 -3.27 53683.06 88888.00 2014-10-26 00:39:11.412 299 15207.91 -3.28 53682.99 88888.00 2014-10-26 00:39:11.912 299 15207.94 -3.37 53683.02 88888.00 2014-10-26 00:39:12.412 299 15207.89 -3.47 53683.08 88888.00 2014-10-26 00:39:12.912 299 15207.87 -3.48 53683.06 88888.00 2014-10-26 00:39:13.412 299 15207.89 -3.43 53682.97 88888.00 2014-10-26 00:39:13.912 299 15207.92 -3.42 53682.96 88888.00 2014-10-26 00:39:14.412 299 15207.91 -3.37 53682.97 88888.00 2014-10-26 00:39:14.912 299 15207.90 -3.34 53682.99 88888.00 2014-10-26 00:39:15.412 299 15207.92 -3.28 53682.97 88888.00 2014-10-26 00:39:15.912 299 15207.95 -3.32 53683.01 88888.00 2014-10-26 00:39:16.412 299 15207.91 -3.38 53683.00 88888.00 2014-10-26 00:39:16.912 299 15207.87 -3.40 53682.96 88888.00 2014-10-26 00:39:17.412 299 15207.82 -3.46 53682.95 88888.00 2014-10-26 00:39:17.912 299 15207.80 -3.46 53682.88 88888.00 2014-10-26 00:39:18.412 299 15207.77 -3.43 53682.89 88888.00 2014-10-26 00:39:18.912 299 15207.73 -3.38 53682.93 88888.00 2014-10-26 00:39:19.412 299 15207.74 -3.34 53682.98 88888.00 2014-10-26 00:39:19.912 299 15207.76 -3.35 53682.96 88888.00 2014-10-26 00:39:20.412 299 15207.80 -3.38 53682.92 88888.00 2014-10-26 00:39:20.912 299 15207.79 -3.48 53682.98 88888.00 2014-10-26 00:39:21.412 299 15207.78 -3.38 53682.96 88888.00 2014-10-26 00:39:21.912 299 15207.81 -3.38 53682.93 88888.00 2014-10-26 00:39:22.412 299 15207.85 -3.44 53682.95 88888.00 2014-10-26 00:39:22.912 299 15207.85 -3.46 53682.98 88888.00 2014-10-26 00:39:23.412 299 15207.87 -3.45 53682.99 88888.00 2014-10-26 00:39:23.912 299 15207.80 -3.42 53682.93 88888.00 2014-10-26 00:39:24.412 299 15207.73 -3.42 53682.93 88888.00 2014-10-26 00:39:24.912 299 15207.70 -3.44 53682.87 88888.00 2014-10-26 00:39:25.412 299 15207.70 -3.45 53682.85 88888.00 2014-10-26 00:39:25.912 299 15207.79 -3.40 53682.91 88888.00 2014-10-26 00:39:26.412 299 15207.81 -3.48 53682.90 88888.00 2014-10-26 00:39:26.912 299 15207.76 -3.49 53682.97 88888.00 2014-10-26 00:39:27.412 299 15207.73 -3.48 53683.00 88888.00 2014-10-26 00:39:27.912 299 15207.77 -3.53 53683.02 88888.00 2014-10-26 00:39:28.412 299 15207.70 -3.46 53682.98 88888.00 2014-10-26 00:39:28.912 299 15207.68 -3.48 53683.00 88888.00 2014-10-26 00:39:29.412 299 15207.73 -3.54 53683.08 88888.00 2014-10-26 00:39:29.912 299 15207.72 -3.52 53682.99 88888.00 2014-10-26 00:39:30.412 299 15207.72 -3.49 53682.96 88888.00 2014-10-26 00:39:30.912 299 15207.73 -3.51 53683.00 88888.00 2014-10-26 00:39:31.412 299 15207.73 -3.53 53683.00 88888.00 2014-10-26 00:39:31.912 299 15207.71 -3.55 53682.96 88888.00 2014-10-26 00:39:32.412 299 15207.70 -3.54 53682.93 88888.00 2014-10-26 00:39:32.912 299 15207.69 -3.57 53683.00 88888.00 2014-10-26 00:39:33.412 299 15207.68 -3.51 53682.97 88888.00 2014-10-26 00:39:33.912 299 15207.68 -3.55 53682.94 88888.00 2014-10-26 00:39:34.412 299 15207.67 -3.61 53683.00 88888.00 2014-10-26 00:39:34.912 299 15207.65 -3.60 53683.05 88888.00 2014-10-26 00:39:35.412 299 15207.67 -3.56 53683.03 88888.00 2014-10-26 00:39:35.912 299 15207.70 -3.53 53683.00 88888.00 2014-10-26 00:39:36.412 299 15207.72 -3.58 53682.97 88888.00 2014-10-26 00:39:36.912 299 15207.71 -3.54 53682.99 88888.00 2014-10-26 00:39:37.412 299 15207.72 -3.53 53683.00 88888.00 2014-10-26 00:39:37.912 299 15207.69 -3.63 53682.94 88888.00 2014-10-26 00:39:38.412 299 15207.64 -3.61 53682.99 88888.00 2014-10-26 00:39:38.912 299 15207.63 -3.56 53682.97 88888.00 2014-10-26 00:39:39.412 299 15207.61 -3.64 53682.98 88888.00 2014-10-26 00:39:39.912 299 15207.61 -3.46 53682.94 88888.00 2014-10-26 00:39:40.412 299 15207.58 -3.30 53682.95 88888.00 2014-10-26 00:39:40.912 299 15207.55 -3.47 53682.93 88888.00 2014-10-26 00:39:41.412 299 15207.58 -3.53 53682.95 88888.00 2014-10-26 00:39:41.912 299 15207.63 -3.35 53682.98 88888.00 2014-10-26 00:39:42.412 299 15207.61 -3.27 53682.97 88888.00 2014-10-26 00:39:42.912 299 15207.58 -3.30 53683.00 88888.00 2014-10-26 00:39:43.412 299 15207.59 -3.48 53682.99 88888.00 2014-10-26 00:39:43.912 299 15207.59 -3.53 53682.97 88888.00 2014-10-26 00:39:44.412 299 15207.60 -3.61 53682.94 88888.00 2014-10-26 00:39:44.912 299 15207.62 -3.60 53682.95 88888.00 2014-10-26 00:39:45.412 299 15207.65 -3.54 53682.95 88888.00 2014-10-26 00:39:45.912 299 15207.58 -3.35 53682.92 88888.00 2014-10-26 00:39:46.412 299 15207.59 -3.31 53682.93 88888.00 2014-10-26 00:39:46.912 299 15207.59 -3.40 53682.94 88888.00 2014-10-26 00:39:47.412 299 15207.62 -3.52 53682.92 88888.00 2014-10-26 00:39:47.912 299 15207.64 -3.65 53682.88 88888.00 2014-10-26 00:39:48.412 299 15207.64 -3.64 53682.94 88888.00 2014-10-26 00:39:48.912 299 15207.56 -3.63 53682.98 88888.00 2014-10-26 00:39:49.412 299 15207.55 -3.65 53683.03 88888.00 2014-10-26 00:39:49.912 299 15207.55 -3.56 53683.02 88888.00 2014-10-26 00:39:50.412 299 15207.54 -3.51 53682.99 88888.00 2014-10-26 00:39:50.912 299 15207.61 -3.38 53682.98 88888.00 2014-10-26 00:39:51.412 299 15207.62 -3.30 53683.06 88888.00 2014-10-26 00:39:51.912 299 15207.56 -3.39 53683.01 88888.00 2014-10-26 00:39:52.412 299 15207.55 -3.61 53682.99 88888.00 2014-10-26 00:39:52.912 299 15207.58 -3.60 53682.99 88888.00 2014-10-26 00:39:53.412 299 15207.53 -3.63 53682.98 88888.00 2014-10-26 00:39:53.912 299 15207.51 -3.60 53683.00 88888.00 2014-10-26 00:39:54.412 299 15207.49 -3.39 53683.07 88888.00 2014-10-26 00:39:54.912 299 15207.51 -3.29 53683.13 88888.00 2014-10-26 00:39:55.412 299 15207.46 -3.45 53683.13 88888.00 2014-10-26 00:39:55.912 299 15207.54 -3.61 53683.10 88888.00 2014-10-26 00:39:56.412 299 15207.54 -3.66 53683.10 88888.00 2014-10-26 00:39:56.912 299 15207.50 -3.64 53683.12 88888.00 2014-10-26 00:39:57.412 299 15207.50 -3.66 53683.06 88888.00 2014-10-26 00:39:57.912 299 15207.46 -3.70 53683.09 88888.00 2014-10-26 00:39:58.412 299 15207.51 -3.75 53683.17 88888.00 2014-10-26 00:39:58.912 299 15207.51 -3.75 53683.16 88888.00 2014-10-26 00:39:59.412 299 15207.52 -3.62 53683.22 88888.00 2014-10-26 00:39:59.912 299 15207.53 -3.62 53683.15 88888.00 2014-10-26 00:40:00.412 299 15207.50 -3.64 53683.18 88888.00 2014-10-26 00:40:00.912 299 15207.46 -3.68 53683.19 88888.00 2014-10-26 00:40:01.412 299 15207.43 -3.64 53683.21 88888.00 2014-10-26 00:40:01.912 299 15207.37 -3.73 53683.16 88888.00 2014-10-26 00:40:02.412 299 15207.40 -3.78 53683.09 88888.00 2014-10-26 00:40:02.912 299 15207.37 -3.79 53683.15 88888.00 2014-10-26 00:40:03.412 299 15207.37 -3.78 53683.12 88888.00 2014-10-26 00:40:03.912 299 15207.36 -3.73 53683.17 88888.00 2014-10-26 00:40:04.412 299 15207.33 -3.73 53683.21 88888.00 2014-10-26 00:40:04.912 299 15207.33 -3.75 53683.18 88888.00 2014-10-26 00:40:05.412 299 15207.35 -3.78 53683.16 88888.00 2014-10-26 00:40:05.912 299 15207.36 -3.58 53683.16 88888.00 2014-10-26 00:40:06.412 299 15207.31 -3.52 53683.10 88888.00 2014-10-26 00:40:06.912 299 15207.28 -3.53 53683.17 88888.00 2014-10-26 00:40:07.412 299 15207.26 -3.61 53683.16 88888.00 2014-10-26 00:40:07.912 299 15207.28 -3.63 53683.18 88888.00 2014-10-26 00:40:08.412 299 15207.31 -3.70 53683.20 88888.00 2014-10-26 00:40:08.912 299 15207.28 -3.68 53683.17 88888.00 2014-10-26 00:40:09.412 299 15207.25 -3.65 53683.19 88888.00 2014-10-26 00:40:09.912 299 15207.23 -3.71 53683.26 88888.00 2014-10-26 00:40:10.412 299 15207.23 -3.79 53683.18 88888.00 2014-10-26 00:40:10.912 299 15207.24 -3.70 53683.17 88888.00 2014-10-26 00:40:11.412 299 15207.22 -3.73 53683.19 88888.00 2014-10-26 00:40:11.912 299 15207.24 -3.80 53683.28 88888.00 2014-10-26 00:40:12.412 299 15207.26 -3.82 53683.33 88888.00 2014-10-26 00:40:12.912 299 15207.23 -3.71 53683.29 88888.00 2014-10-26 00:40:13.412 299 15207.21 -3.69 53683.23 88888.00 2014-10-26 00:40:13.912 299 15207.22 -3.71 53683.31 88888.00 2014-10-26 00:40:14.412 299 15207.22 -3.70 53683.28 88888.00 2014-10-26 00:40:14.912 299 15207.23 -3.71 53683.28 88888.00 2014-10-26 00:40:15.412 299 15207.21 -3.69 53683.23 88888.00 2014-10-26 00:40:15.912 299 15207.16 -3.74 53683.15 88888.00 2014-10-26 00:40:16.412 299 15207.13 -3.72 53683.17 88888.00 2014-10-26 00:40:16.912 299 15207.09 -3.72 53683.18 88888.00 2014-10-26 00:40:17.412 299 15207.12 -3.68 53683.18 88888.00 2014-10-26 00:40:17.912 299 15207.17 -3.69 53683.20 88888.00 2014-10-26 00:40:18.412 299 15207.18 -3.75 53683.19 88888.00 2014-10-26 00:40:18.912 299 15207.14 -3.74 53683.19 88888.00 2014-10-26 00:40:19.412 299 15207.12 -3.60 53683.17 88888.00 2014-10-26 00:40:19.912 299 15207.10 -3.71 53683.18 88888.00 2014-10-26 00:40:20.412 299 15207.10 -3.87 53683.13 88888.00 2014-10-26 00:40:20.912 299 15207.13 -3.87 53683.12 88888.00 2014-10-26 00:40:21.412 299 15207.09 -3.77 53683.15 88888.00 2014-10-26 00:40:21.912 299 15207.08 -3.74 53683.19 88888.00 2014-10-26 00:40:22.412 299 15207.09 -3.68 53683.23 88888.00 2014-10-26 00:40:22.912 299 15207.07 -3.71 53683.23 88888.00 2014-10-26 00:40:23.412 299 15207.05 -3.68 53683.19 88888.00 2014-10-26 00:40:23.912 299 15207.04 -3.66 53683.17 88888.00 2014-10-26 00:40:24.412 299 15207.04 -3.65 53683.18 88888.00 2014-10-26 00:40:24.912 299 15207.04 -3.78 53683.23 88888.00 2014-10-26 00:40:25.412 299 15207.07 -3.78 53683.34 88888.00 2014-10-26 00:40:25.912 299 15207.06 -3.82 53683.37 88888.00 2014-10-26 00:40:26.412 299 15207.04 -3.80 53683.22 88888.00 2014-10-26 00:40:26.912 299 15207.04 -3.80 53683.29 88888.00 2014-10-26 00:40:27.412 299 15207.04 -3.80 53683.28 88888.00 2014-10-26 00:40:27.912 299 15207.03 -3.75 53683.27 88888.00 2014-10-26 00:40:28.412 299 15207.03 -3.60 53683.30 88888.00 2014-10-26 00:40:28.912 299 15207.03 -3.55 53683.29 88888.00 2014-10-26 00:40:29.412 299 15207.04 -3.51 53683.27 88888.00 2014-10-26 00:40:29.912 299 15207.04 -3.60 53683.28 88888.00 2014-10-26 00:40:30.412 299 15206.94 -3.77 53683.19 88888.00 2014-10-26 00:40:30.912 299 15206.94 -3.81 53683.22 88888.00 2014-10-26 00:40:31.412 299 15206.99 -3.79 53683.28 88888.00 2014-10-26 00:40:31.912 299 15207.03 -3.75 53683.25 88888.00 2014-10-26 00:40:32.412 299 15206.99 -3.82 53683.18 88888.00 2014-10-26 00:40:32.912 299 15206.98 -3.75 53683.19 88888.00 2014-10-26 00:40:33.412 299 15206.96 -3.87 53683.20 88888.00 2014-10-26 00:40:33.912 299 15206.96 -3.77 53683.18 88888.00 2014-10-26 00:40:34.412 299 15206.99 -3.82 53683.23 88888.00 2014-10-26 00:40:34.912 299 15207.04 -3.82 53683.27 88888.00 2014-10-26 00:40:35.412 299 15207.03 -3.84 53683.27 88888.00 2014-10-26 00:40:35.912 299 15206.99 -3.87 53683.21 88888.00 2014-10-26 00:40:36.412 299 15207.03 -3.88 53683.17 88888.00 2014-10-26 00:40:36.912 299 15207.00 -3.92 53683.20 88888.00 2014-10-26 00:40:37.412 299 15207.00 -3.99 53683.17 88888.00 2014-10-26 00:40:37.912 299 15206.97 -3.95 53683.19 88888.00 2014-10-26 00:40:38.412 299 15206.96 -3.92 53683.16 88888.00 2014-10-26 00:40:38.912 299 15206.98 -3.88 53683.16 88888.00 2014-10-26 00:40:39.412 299 15207.01 -3.84 53683.11 88888.00 2014-10-26 00:40:39.912 299 15206.99 -3.89 53683.09 88888.00 2014-10-26 00:40:40.412 299 15206.99 -3.90 53683.09 88888.00 2014-10-26 00:40:40.912 299 15206.98 -3.94 53683.11 88888.00 2014-10-26 00:40:41.412 299 15206.89 -3.92 53683.12 88888.00 2014-10-26 00:40:41.912 299 15206.88 -3.75 53683.10 88888.00 2014-10-26 00:40:42.412 299 15206.86 -3.73 53683.10 88888.00 2014-10-26 00:40:42.912 299 15206.82 -3.82 53683.06 88888.00 2014-10-26 00:40:43.412 299 15206.85 -3.87 53683.19 88888.00 2014-10-26 00:40:43.912 299 15206.83 -3.81 53683.19 88888.00 2014-10-26 00:40:44.412 299 15206.85 -3.83 53683.21 88888.00 2014-10-26 00:40:44.912 299 15206.81 -3.77 53683.21 88888.00 2014-10-26 00:40:45.412 299 15206.80 -3.81 53683.30 88888.00 2014-10-26 00:40:45.912 299 15206.82 -3.78 53683.26 88888.00 2014-10-26 00:40:46.412 299 15206.81 -3.68 53683.30 88888.00 2014-10-26 00:40:46.912 299 15206.79 -3.68 53683.31 88888.00 2014-10-26 00:40:47.412 299 15206.81 -3.77 53683.32 88888.00 2014-10-26 00:40:47.912 299 15206.77 -3.75 53683.35 88888.00 2014-10-26 00:40:48.412 299 15206.77 -3.74 53683.27 88888.00 2014-10-26 00:40:48.912 299 15206.76 -3.77 53683.28 88888.00 2014-10-26 00:40:49.412 299 15206.77 -3.80 53683.29 88888.00 2014-10-26 00:40:49.912 299 15206.74 -3.88 53683.30 88888.00 2014-10-26 00:40:50.412 299 15206.70 -3.84 53683.32 88888.00 2014-10-26 00:40:50.912 299 15206.67 -3.80 53683.35 88888.00 2014-10-26 00:40:51.412 299 15206.67 -3.81 53683.32 88888.00 2014-10-26 00:40:51.912 299 15206.67 -3.84 53683.29 88888.00 2014-10-26 00:40:52.412 299 15206.62 -3.80 53683.33 88888.00 2014-10-26 00:40:52.912 299 15206.60 -3.72 53683.34 88888.00 2014-10-26 00:40:53.412 299 15206.62 -3.71 53683.33 88888.00 2014-10-26 00:40:53.912 299 15206.64 -3.78 53683.34 88888.00 2014-10-26 00:40:54.412 299 15206.63 -3.89 53683.30 88888.00 2014-10-26 00:40:54.912 299 15206.61 -3.86 53683.31 88888.00 2014-10-26 00:40:55.412 299 15206.62 -3.90 53683.27 88888.00 2014-10-26 00:40:55.912 299 15206.59 -3.87 53683.28 88888.00 2014-10-26 00:40:56.412 299 15206.58 -3.74 53683.28 88888.00 2014-10-26 00:40:56.912 299 15206.64 -3.70 53683.38 88888.00 2014-10-26 00:40:57.412 299 15206.61 -3.70 53683.34 88888.00 2014-10-26 00:40:57.912 299 15206.59 -3.69 53683.29 88888.00 2014-10-26 00:40:58.412 299 15206.60 -3.69 53683.28 88888.00 2014-10-26 00:40:58.912 299 15206.59 -3.74 53683.28 88888.00 2014-10-26 00:40:59.412 299 15206.59 -3.75 53683.32 88888.00 2014-10-26 00:40:59.912 299 15206.60 -3.73 53683.34 88888.00 2014-10-26 00:41:00.412 299 15206.59 -3.69 53683.32 88888.00 2014-10-26 00:41:00.912 299 15206.58 -3.71 53683.44 88888.00 2014-10-26 00:41:01.412 299 15206.59 -3.75 53683.47 88888.00 2014-10-26 00:41:01.912 299 15206.62 -3.79 53683.39 88888.00 2014-10-26 00:41:02.412 299 15206.60 -3.77 53683.41 88888.00 2014-10-26 00:41:02.912 299 15206.59 -3.80 53683.35 88888.00 2014-10-26 00:41:03.412 299 15206.61 -3.74 53683.31 88888.00 2014-10-26 00:41:03.912 299 15206.65 -3.74 53683.31 88888.00 2014-10-26 00:41:04.412 299 15206.65 -3.75 53683.31 88888.00 2014-10-26 00:41:04.912 299 15206.61 -3.80 53683.32 88888.00 2014-10-26 00:41:05.412 299 15206.63 -3.77 53683.32 88888.00 2014-10-26 00:41:05.912 299 15206.62 -3.73 53683.34 88888.00 2014-10-26 00:41:06.412 299 15206.63 -3.78 53683.31 88888.00 2014-10-26 00:41:06.912 299 15206.65 -3.80 53683.31 88888.00 2014-10-26 00:41:07.412 299 15206.64 -3.82 53683.25 88888.00 2014-10-26 00:41:07.912 299 15206.58 -3.81 53683.26 88888.00 2014-10-26 00:41:08.412 299 15206.54 -3.81 53683.35 88888.00 2014-10-26 00:41:08.912 299 15206.54 -3.83 53683.37 88888.00 2014-10-26 00:41:09.412 299 15206.49 -3.77 53683.34 88888.00 2014-10-26 00:41:09.912 299 15206.52 -3.75 53683.31 88888.00 2014-10-26 00:41:10.412 299 15206.51 -3.75 53683.26 88888.00 2014-10-26 00:41:10.912 299 15206.50 -3.72 53683.23 88888.00 2014-10-26 00:41:11.412 299 15206.51 -3.70 53683.27 88888.00 2014-10-26 00:41:11.912 299 15206.45 -3.73 53683.30 88888.00 2014-10-26 00:41:12.412 299 15206.46 -3.74 53683.33 88888.00 2014-10-26 00:41:12.912 299 15206.50 -3.69 53683.35 88888.00 2014-10-26 00:41:13.412 299 15206.50 -3.70 53683.39 88888.00 2014-10-26 00:41:13.912 299 15206.50 -3.71 53683.34 88888.00 2014-10-26 00:41:14.412 299 15206.46 -3.71 53683.29 88888.00 2014-10-26 00:41:14.912 299 15206.45 -3.70 53683.31 88888.00 2014-10-26 00:41:15.412 299 15206.41 -3.68 53683.30 88888.00 2014-10-26 00:41:15.912 299 15206.38 -3.69 53683.33 88888.00 2014-10-26 00:41:16.412 299 15206.41 -3.74 53683.33 88888.00 2014-10-26 00:41:16.912 299 15206.38 -3.72 53683.37 88888.00 2014-10-26 00:41:17.412 299 15206.36 -3.75 53683.40 88888.00 2014-10-26 00:41:17.912 299 15206.36 -3.74 53683.39 88888.00 2014-10-26 00:41:18.412 299 15206.36 -3.73 53683.30 88888.00 2014-10-26 00:41:18.912 299 15206.33 -3.73 53683.38 88888.00 2014-10-26 00:41:19.412 299 15206.31 -3.74 53683.41 88888.00 2014-10-26 00:41:19.912 299 15206.33 -3.72 53683.41 88888.00 2014-10-26 00:41:20.412 299 15206.36 -3.72 53683.46 88888.00 2014-10-26 00:41:20.912 299 15206.36 -3.72 53683.48 88888.00 2014-10-26 00:41:21.412 299 15206.34 -3.75 53683.39 88888.00 2014-10-26 00:41:21.912 299 15206.33 -3.75 53683.35 88888.00 2014-10-26 00:41:22.412 299 15206.32 -3.73 53683.36 88888.00 2014-10-26 00:41:22.912 299 15206.26 -3.78 53683.34 88888.00 2014-10-26 00:41:23.412 299 15206.28 -3.80 53683.36 88888.00 2014-10-26 00:41:23.912 299 15206.33 -3.77 53683.36 88888.00 2014-10-26 00:41:24.412 299 15206.32 -3.74 53683.40 88888.00 2014-10-26 00:41:24.912 299 15206.31 -3.75 53683.40 88888.00 2014-10-26 00:41:25.412 299 15206.35 -3.72 53683.38 88888.00 2014-10-26 00:41:25.912 299 15206.37 -3.75 53683.35 88888.00 2014-10-26 00:41:26.412 299 15206.33 -3.78 53683.31 88888.00 2014-10-26 00:41:26.912 299 15206.32 -3.77 53683.33 88888.00 2014-10-26 00:41:27.412 299 15206.29 -3.80 53683.38 88888.00 2014-10-26 00:41:27.912 299 15206.29 -3.78 53683.35 88888.00 2014-10-26 00:41:28.412 299 15206.29 -3.72 53683.31 88888.00 2014-10-26 00:41:28.912 299 15206.32 -3.77 53683.37 88888.00 2014-10-26 00:41:29.412 299 15206.28 -3.82 53683.36 88888.00 2014-10-26 00:41:29.912 299 15206.27 -3.79 53683.34 88888.00 2014-10-26 00:41:30.412 299 15206.27 -3.79 53683.29 88888.00 2014-10-26 00:41:30.912 299 15206.28 -3.77 53683.30 88888.00 2014-10-26 00:41:31.412 299 15206.26 -3.77 53683.33 88888.00 2014-10-26 00:41:31.912 299 15206.25 -3.72 53683.34 88888.00 2014-10-26 00:41:32.412 299 15206.24 -3.66 53683.29 88888.00 2014-10-26 00:41:32.912 299 15206.20 -3.62 53683.34 88888.00 2014-10-26 00:41:33.412 299 15206.17 -3.62 53683.38 88888.00 2014-10-26 00:41:33.912 299 15206.14 -3.64 53683.37 88888.00 2014-10-26 00:41:34.412 299 15206.14 -3.65 53683.35 88888.00 2014-10-26 00:41:34.912 299 15206.13 -3.68 53683.37 88888.00 2014-10-26 00:41:35.412 299 15206.06 -3.63 53683.36 88888.00 2014-10-26 00:41:35.912 299 15206.01 -3.62 53683.37 88888.00 2014-10-26 00:41:36.412 299 15206.05 -3.64 53683.35 88888.00 2014-10-26 00:41:36.912 299 15206.08 -3.66 53683.33 88888.00 2014-10-26 00:41:37.412 299 15206.07 -3.68 53683.33 88888.00 2014-10-26 00:41:37.912 299 15206.05 -3.68 53683.32 88888.00 2014-10-26 00:41:38.412 299 15206.07 -3.64 53683.38 88888.00 2014-10-26 00:41:38.912 299 15206.07 -3.63 53683.37 88888.00 2014-10-26 00:41:39.412 299 15206.04 -3.62 53683.36 88888.00 2014-10-26 00:41:39.912 299 15206.01 -3.58 53683.37 88888.00 2014-10-26 00:41:40.412 299 15205.99 -3.57 53683.44 88888.00 2014-10-26 00:41:40.912 299 15205.97 -3.52 53683.50 88888.00 2014-10-26 00:41:41.412 299 15205.91 -3.62 53683.51 88888.00 2014-10-26 00:41:41.912 299 15205.97 -3.66 53683.51 88888.00 2014-10-26 00:41:42.412 299 15205.98 -3.68 53683.46 88888.00 2014-10-26 00:41:42.912 299 15205.98 -3.66 53683.46 88888.00 2014-10-26 00:41:43.412 299 15205.98 -3.63 53683.46 88888.00 2014-10-26 00:41:43.912 299 15205.91 -3.57 53683.39 88888.00 2014-10-26 00:41:44.412 299 15205.88 -3.58 53683.36 88888.00 2014-10-26 00:41:44.912 299 15205.91 -3.61 53683.40 88888.00 2014-10-26 00:41:45.412 299 15205.93 -3.61 53683.46 88888.00 2014-10-26 00:41:45.912 299 15205.89 -3.61 53683.42 88888.00 2014-10-26 00:41:46.412 299 15205.88 -3.61 53683.43 88888.00 2014-10-26 00:41:46.912 299 15205.91 -3.58 53683.48 88888.00 2014-10-26 00:41:47.412 299 15205.97 -3.57 53683.44 88888.00 2014-10-26 00:41:47.912 299 15205.93 -3.57 53683.42 88888.00 2014-10-26 00:41:48.412 299 15205.90 -3.52 53683.47 88888.00 2014-10-26 00:41:48.912 299 15205.91 -3.47 53683.54 88888.00 2014-10-26 00:41:49.412 299 15205.95 -3.46 53683.53 88888.00 2014-10-26 00:41:49.912 299 15205.95 -3.47 53683.54 88888.00 2014-10-26 00:41:50.412 299 15205.92 -3.48 53683.42 88888.00 2014-10-26 00:41:50.912 299 15205.97 -3.47 53683.42 88888.00 2014-10-26 00:41:51.412 299 15205.95 -3.49 53683.44 88888.00 2014-10-26 00:41:51.912 299 15205.95 -3.51 53683.41 88888.00 2014-10-26 00:41:52.412 299 15205.95 -3.44 53683.44 88888.00 2014-10-26 00:41:52.912 299 15205.91 -3.49 53683.50 88888.00 2014-10-26 00:41:53.412 299 15205.87 -3.44 53683.55 88888.00 2014-10-26 00:41:53.912 299 15205.92 -3.43 53683.53 88888.00 2014-10-26 00:41:54.412 299 15205.97 -3.43 53683.55 88888.00 2014-10-26 00:41:54.912 299 15205.93 -3.44 53683.59 88888.00 2014-10-26 00:41:55.412 299 15205.92 -3.40 53683.58 88888.00 2014-10-26 00:41:55.912 299 15205.96 -3.39 53683.52 88888.00 2014-10-26 00:41:56.412 299 15205.96 -3.42 53683.50 88888.00 2014-10-26 00:41:56.912 299 15205.96 -3.40 53683.48 88888.00 2014-10-26 00:41:57.412 299 15205.98 -3.40 53683.43 88888.00 2014-10-26 00:41:57.912 299 15205.99 -3.40 53683.51 88888.00 2014-10-26 00:41:58.412 299 15205.96 -3.34 53683.59 88888.00 2014-10-26 00:41:58.912 299 15205.89 -3.36 53683.53 88888.00 2014-10-26 00:41:59.412 299 15205.87 -3.35 53683.50 88888.00 2014-10-26 00:41:59.912 299 15205.84 -3.31 53683.50 88888.00 2014-10-26 00:42:00.412 299 15205.79 -3.30 53683.51 88888.00 2014-10-26 00:42:00.912 299 15205.80 -3.30 53683.53 88888.00 2014-10-26 00:42:01.412 299 15205.78 -3.36 53683.55 88888.00 2014-10-26 00:42:01.912 299 15205.78 -3.36 53683.58 88888.00 2014-10-26 00:42:02.412 299 15205.79 -3.35 53683.58 88888.00 2014-10-26 00:42:02.912 299 15205.77 -3.31 53683.64 88888.00 2014-10-26 00:42:03.412 299 15205.77 -3.31 53683.62 88888.00 2014-10-26 00:42:03.912 299 15205.78 -3.34 53683.60 88888.00 2014-10-26 00:42:04.412 299 15205.75 -3.32 53683.61 88888.00 2014-10-26 00:42:04.912 299 15205.75 -3.31 53683.62 88888.00 2014-10-26 00:42:05.412 299 15205.73 -3.31 53683.53 88888.00 2014-10-26 00:42:05.912 299 15205.71 -3.37 53683.57 88888.00 2014-10-26 00:42:06.412 299 15205.72 -3.38 53683.57 88888.00 2014-10-26 00:42:06.912 299 15205.68 -3.34 53683.59 88888.00 2014-10-26 00:42:07.412 299 15205.72 -3.32 53683.51 88888.00 2014-10-26 00:42:07.912 299 15205.69 -3.26 53683.56 88888.00 2014-10-26 00:42:08.412 299 15205.70 -3.28 53683.57 88888.00 2014-10-26 00:42:08.912 299 15205.70 -3.26 53683.54 88888.00 2014-10-26 00:42:09.412 299 15205.64 -3.30 53683.54 88888.00 2014-10-26 00:42:09.912 299 15205.61 -3.29 53683.51 88888.00 2014-10-26 00:42:10.412 299 15205.61 -3.27 53683.53 88888.00 2014-10-26 00:42:10.912 299 15205.65 -3.27 53683.59 88888.00 2014-10-26 00:42:11.412 299 15205.69 -3.30 53683.60 88888.00 2014-10-26 00:42:11.912 299 15205.69 -3.27 53683.55 88888.00 2014-10-26 00:42:12.412 299 15205.70 -3.23 53683.59 88888.00 2014-10-26 00:42:12.912 299 15205.68 -3.27 53683.55 88888.00 2014-10-26 00:42:13.412 299 15205.66 -3.25 53683.57 88888.00 2014-10-26 00:42:13.912 299 15205.69 -3.31 53683.51 88888.00 2014-10-26 00:42:14.412 299 15205.69 -3.43 53683.49 88888.00 2014-10-26 00:42:14.912 299 15205.68 -3.39 53683.50 88888.00 2014-10-26 00:42:15.412 299 15205.69 -3.30 53683.55 88888.00 2014-10-26 00:42:15.912 299 15205.66 -3.27 53683.52 88888.00 2014-10-26 00:42:16.412 299 15205.69 -3.32 53683.52 88888.00 2014-10-26 00:42:16.912 299 15205.72 -3.42 53683.58 88888.00 2014-10-26 00:42:17.412 299 15205.70 -3.39 53683.60 88888.00 2014-10-26 00:42:17.912 299 15205.66 -3.29 53683.54 88888.00 2014-10-26 00:42:18.412 299 15205.73 -3.34 53683.54 88888.00 2014-10-26 00:42:18.912 299 15205.74 -3.32 53683.57 88888.00 2014-10-26 00:42:19.412 299 15205.69 -3.30 53683.57 88888.00 2014-10-26 00:42:19.912 299 15205.66 -3.31 53683.54 88888.00 2014-10-26 00:42:20.412 299 15205.68 -3.29 53683.60 88888.00 2014-10-26 00:42:20.912 299 15205.68 -3.23 53683.60 88888.00 2014-10-26 00:42:21.412 299 15205.68 -3.17 53683.56 88888.00 2014-10-26 00:42:21.912 299 15205.64 -3.20 53683.52 88888.00 2014-10-26 00:42:22.412 299 15205.69 -3.21 53683.49 88888.00 2014-10-26 00:42:22.912 299 15205.64 -3.19 53683.52 88888.00 2014-10-26 00:42:23.412 299 15205.59 -3.12 53683.56 88888.00 2014-10-26 00:42:23.912 299 15205.56 -3.17 53683.58 88888.00 2014-10-26 00:42:24.412 299 15205.56 -3.28 53683.55 88888.00 2014-10-26 00:42:24.912 299 15205.59 -3.32 53683.54 88888.00 2014-10-26 00:42:25.412 299 15205.61 -3.31 53683.58 88888.00 2014-10-26 00:42:25.912 299 15205.61 -3.29 53683.63 88888.00 2014-10-26 00:42:26.412 299 15205.63 -3.22 53683.63 88888.00 2014-10-26 00:42:26.912 299 15205.60 -3.23 53683.52 88888.00 2014-10-26 00:42:27.412 299 15205.59 -3.20 53683.54 88888.00 2014-10-26 00:42:27.912 299 15205.57 -3.18 53683.54 88888.00 2014-10-26 00:42:28.412 299 15205.55 -3.19 53683.60 88888.00 2014-10-26 00:42:28.912 299 15205.56 -3.18 53683.66 88888.00 2014-10-26 00:42:29.412 299 15205.54 -3.12 53683.59 88888.00 2014-10-26 00:42:29.912 299 15205.53 -3.19 53683.54 88888.00 2014-10-26 00:42:30.412 299 15205.51 -3.09 53683.53 88888.00 2014-10-26 00:42:30.912 299 15205.52 -3.08 53683.55 88888.00 2014-10-26 00:42:31.412 299 15205.53 -3.12 53683.58 88888.00 2014-10-26 00:42:31.912 299 15205.51 -3.13 53683.69 88888.00 2014-10-26 00:42:32.412 299 15205.53 -3.09 53683.69 88888.00 2014-10-26 00:42:32.912 299 15205.52 -3.16 53683.67 88888.00 2014-10-26 00:42:33.412 299 15205.56 -3.09 53683.66 88888.00 2014-10-26 00:42:33.912 299 15205.57 -3.06 53683.71 88888.00 2014-10-26 00:42:34.412 299 15205.60 -3.04 53683.72 88888.00 2014-10-26 00:42:34.912 299 15205.62 -3.11 53683.68 88888.00 2014-10-26 00:42:35.412 299 15205.68 -3.11 53683.69 88888.00 2014-10-26 00:42:35.912 299 15205.69 -3.09 53683.75 88888.00 2014-10-26 00:42:36.412 299 15205.65 -3.13 53683.82 88888.00 2014-10-26 00:42:36.912 299 15205.63 -3.18 53683.73 88888.00 2014-10-26 00:42:37.412 299 15205.64 -3.17 53683.68 88888.00 2014-10-26 00:42:37.912 299 15205.69 -3.13 53683.73 88888.00 2014-10-26 00:42:38.412 299 15205.68 -3.12 53683.73 88888.00 2014-10-26 00:42:38.912 299 15205.63 -3.14 53683.71 88888.00 2014-10-26 00:42:39.412 299 15205.63 -3.09 53683.77 88888.00 2014-10-26 00:42:39.912 299 15205.63 -3.09 53683.73 88888.00 2014-10-26 00:42:40.412 299 15205.64 -3.11 53683.71 88888.00 2014-10-26 00:42:40.912 299 15205.63 -3.17 53683.72 88888.00 2014-10-26 00:42:41.412 299 15205.69 -3.21 53683.73 88888.00 2014-10-26 00:42:41.912 299 15205.65 -3.20 53683.74 88888.00 2014-10-26 00:42:42.412 299 15205.62 -3.12 53683.76 88888.00 2014-10-26 00:42:42.912 299 15205.61 -3.14 53683.77 88888.00 2014-10-26 00:42:43.412 299 15205.62 -3.18 53683.76 88888.00 2014-10-26 00:42:43.912 299 15205.62 -3.14 53683.77 88888.00 2014-10-26 00:42:44.412 299 15205.61 -3.20 53683.80 88888.00 2014-10-26 00:42:44.912 299 15205.62 -3.19 53683.77 88888.00 2014-10-26 00:42:45.412 299 15205.65 -3.19 53683.75 88888.00 2014-10-26 00:42:45.912 299 15205.68 -3.18 53683.81 88888.00 2014-10-26 00:42:46.412 299 15205.70 -3.13 53683.74 88888.00 2014-10-26 00:42:46.912 299 15205.64 -3.12 53683.77 88888.00 2014-10-26 00:42:47.412 299 15205.66 -3.10 53683.89 88888.00 2014-10-26 00:42:47.912 299 15205.66 -3.18 53683.81 88888.00 2014-10-26 00:42:48.412 299 15205.59 -3.13 53683.78 88888.00 2014-10-26 00:42:48.912 299 15205.56 -3.03 53683.76 88888.00 2014-10-26 00:42:49.412 299 15205.60 -2.97 53683.73 88888.00 2014-10-26 00:42:49.912 299 15205.60 -3.04 53683.75 88888.00 2014-10-26 00:42:50.412 299 15205.56 -3.10 53683.76 88888.00 2014-10-26 00:42:50.912 299 15205.59 -3.11 53683.72 88888.00 2014-10-26 00:42:51.412 299 15205.53 -3.12 53683.78 88888.00 2014-10-26 00:42:51.912 299 15205.55 -3.01 53683.74 88888.00 2014-10-26 00:42:52.412 299 15205.52 -3.04 53683.83 88888.00 2014-10-26 00:42:52.912 299 15205.54 -3.14 53683.90 88888.00 2014-10-26 00:42:53.412 299 15205.51 -3.16 53683.86 88888.00 2014-10-26 00:42:53.912 299 15205.51 -3.21 53683.81 88888.00 2014-10-26 00:42:54.412 299 15205.51 -3.19 53683.80 88888.00 2014-10-26 00:42:54.912 299 15205.47 -3.09 53683.78 88888.00 2014-10-26 00:42:55.412 299 15205.47 -3.11 53683.74 88888.00 2014-10-26 00:42:55.912 299 15205.45 -3.13 53683.77 88888.00 2014-10-26 00:42:56.412 299 15205.42 -3.13 53683.74 88888.00 2014-10-26 00:42:56.912 299 15205.39 -3.14 53683.71 88888.00 2014-10-26 00:42:57.412 299 15205.38 -3.12 53683.76 88888.00 2014-10-26 00:42:57.912 299 15205.37 -3.08 53683.80 88888.00 2014-10-26 00:42:58.412 299 15205.38 -3.03 53683.78 88888.00 2014-10-26 00:42:58.912 299 15205.36 -3.03 53683.78 88888.00 2014-10-26 00:42:59.412 299 15205.37 -3.06 53683.79 88888.00 2014-10-26 00:42:59.912 299 15205.37 -3.05 53683.79 88888.00 2014-10-26 00:43:00.412 299 15205.36 -3.04 53683.82 88888.00 2014-10-26 00:43:00.912 299 15205.39 -3.04 53683.84 88888.00 2014-10-26 00:43:01.412 299 15205.38 -3.06 53683.86 88888.00 2014-10-26 00:43:01.912 299 15205.34 -3.04 53683.84 88888.00 2014-10-26 00:43:02.412 299 15205.36 -3.05 53683.76 88888.00 2014-10-26 00:43:02.912 299 15205.35 -3.02 53683.73 88888.00 2014-10-26 00:43:03.412 299 15205.32 -3.02 53683.74 88888.00 2014-10-26 00:43:03.912 299 15205.27 -3.01 53683.73 88888.00 2014-10-26 00:43:04.412 299 15205.25 -3.05 53683.75 88888.00 2014-10-26 00:43:04.912 299 15205.24 -3.09 53683.76 88888.00 2014-10-26 00:43:05.412 299 15205.22 -3.06 53683.82 88888.00 2014-10-26 00:43:05.912 299 15205.24 -3.00 53683.88 88888.00 2014-10-26 00:43:06.412 299 15205.26 -2.96 53683.82 88888.00 2014-10-26 00:43:06.912 299 15205.27 -2.91 53683.83 88888.00 2014-10-26 00:43:07.412 299 15205.23 -2.88 53683.84 88888.00 2014-10-26 00:43:07.912 299 15205.22 -2.93 53683.86 88888.00 2014-10-26 00:43:08.412 299 15205.24 -2.91 53683.83 88888.00 2014-10-26 00:43:08.912 299 15205.30 -2.93 53683.86 88888.00 2014-10-26 00:43:09.412 299 15205.30 -2.87 53683.80 88888.00 2014-10-26 00:43:09.912 299 15205.25 -2.83 53683.84 88888.00 2014-10-26 00:43:10.412 299 15205.24 -2.84 53683.84 88888.00 2014-10-26 00:43:10.912 299 15205.24 -2.80 53683.84 88888.00 2014-10-26 00:43:11.412 299 15205.24 -2.82 53683.84 88888.00 2014-10-26 00:43:11.912 299 15205.18 -2.87 53683.86 88888.00 2014-10-26 00:43:12.412 299 15205.18 -2.85 53683.89 88888.00 2014-10-26 00:43:12.912 299 15205.17 -2.84 53683.98 88888.00 2014-10-26 00:43:13.412 299 15205.10 -2.89 53683.97 88888.00 2014-10-26 00:43:13.912 299 15205.08 -2.92 53683.94 88888.00 2014-10-26 00:43:14.412 299 15205.05 -2.88 53683.93 88888.00 2014-10-26 00:43:14.912 299 15205.08 -2.79 53683.91 88888.00 2014-10-26 00:43:15.412 299 15205.08 -2.79 53683.92 88888.00 2014-10-26 00:43:15.912 299 15205.08 -2.86 53683.91 88888.00 2014-10-26 00:43:16.412 299 15205.08 -2.88 53683.87 88888.00 2014-10-26 00:43:16.912 299 15205.11 -2.84 53683.88 88888.00 2014-10-26 00:43:17.412 299 15205.08 -2.85 53683.81 88888.00 2014-10-26 00:43:17.912 299 15205.06 -2.86 53683.84 88888.00 2014-10-26 00:43:18.412 299 15205.01 -2.87 53683.84 88888.00 2014-10-26 00:43:18.912 299 15204.97 -2.88 53683.84 88888.00 2014-10-26 00:43:19.412 299 15204.97 -2.88 53683.80 88888.00 2014-10-26 00:43:19.912 299 15204.97 -2.86 53683.75 88888.00 2014-10-26 00:43:20.412 299 15204.97 -2.86 53683.79 88888.00 2014-10-26 00:43:20.912 299 15204.96 -2.89 53683.92 88888.00 2014-10-26 00:43:21.412 299 15204.95 -2.85 53683.93 88888.00 2014-10-26 00:43:21.912 299 15204.95 -2.82 53683.93 88888.00 2014-10-26 00:43:22.412 299 15204.93 -2.82 53683.93 88888.00 2014-10-26 00:43:22.912 299 15204.95 -2.85 53683.92 88888.00 2014-10-26 00:43:23.412 299 15204.90 -2.87 53683.87 88888.00 2014-10-26 00:43:23.912 299 15204.92 -2.84 53683.84 88888.00 2014-10-26 00:43:24.412 299 15204.97 -2.79 53683.91 88888.00 2014-10-26 00:43:24.912 299 15205.00 -2.80 53683.90 88888.00 2014-10-26 00:43:25.412 299 15205.07 -2.80 53683.92 88888.00 2014-10-26 00:43:25.912 299 15205.08 -2.76 53683.92 88888.00 2014-10-26 00:43:26.412 299 15205.04 -2.75 53683.88 88888.00 2014-10-26 00:43:26.912 299 15205.04 -2.80 53683.86 88888.00 2014-10-26 00:43:27.412 299 15204.98 -2.73 53683.90 88888.00 2014-10-26 00:43:27.912 299 15204.92 -2.71 53683.95 88888.00 2014-10-26 00:43:28.412 299 15204.92 -2.68 53683.95 88888.00 2014-10-26 00:43:28.912 299 15204.91 -2.67 53683.95 88888.00 2014-10-26 00:43:29.412 299 15204.87 -2.67 53683.93 88888.00 2014-10-26 00:43:29.912 299 15204.87 -2.74 53683.96 88888.00 2014-10-26 00:43:30.412 299 15204.89 -2.75 53684.01 88888.00 2014-10-26 00:43:30.912 299 15204.89 -2.78 53684.01 88888.00 2014-10-26 00:43:31.412 299 15204.90 -2.80 53684.01 88888.00 2014-10-26 00:43:31.912 299 15204.90 -2.85 53683.96 88888.00 2014-10-26 00:43:32.412 299 15204.89 -2.80 53683.96 88888.00 2014-10-26 00:43:32.912 299 15204.90 -2.84 53684.02 88888.00 2014-10-26 00:43:33.412 299 15204.89 -2.86 53684.01 88888.00 2014-10-26 00:43:33.912 299 15204.87 -2.78 53684.01 88888.00 2014-10-26 00:43:34.412 299 15204.88 -2.77 53683.98 88888.00 2014-10-26 00:43:34.912 299 15204.95 -2.78 53683.97 88888.00 2014-10-26 00:43:35.412 299 15204.96 -2.76 53684.04 88888.00 2014-10-26 00:43:35.912 299 15204.87 -2.70 53684.03 88888.00 2014-10-26 00:43:36.412 299 15204.81 -2.77 53684.00 88888.00 2014-10-26 00:43:36.912 299 15204.84 -2.82 53684.01 88888.00 2014-10-26 00:43:37.412 299 15204.87 -2.73 53684.09 88888.00 2014-10-26 00:43:37.912 299 15204.87 -2.69 53684.11 88888.00 2014-10-26 00:43:38.412 299 15204.83 -2.74 53684.12 88888.00 2014-10-26 00:43:38.912 299 15204.81 -2.83 53684.08 88888.00 2014-10-26 00:43:39.412 299 15204.82 -2.83 53684.04 88888.00 2014-10-26 00:43:39.912 299 15204.81 -2.85 53684.07 88888.00 2014-10-26 00:43:40.412 299 15204.81 -2.86 53684.03 88888.00 2014-10-26 00:43:40.912 299 15204.82 -2.85 53684.10 88888.00 2014-10-26 00:43:41.412 299 15204.87 -2.85 53684.16 88888.00 2014-10-26 00:43:41.912 299 15204.82 -2.84 53684.07 88888.00 2014-10-26 00:43:42.412 299 15204.79 -2.84 53684.07 88888.00 2014-10-26 00:43:42.912 299 15204.82 -2.84 53684.09 88888.00 2014-10-26 00:43:43.412 299 15204.80 -2.85 53684.07 88888.00 2014-10-26 00:43:43.912 299 15204.80 -2.84 53684.04 88888.00 2014-10-26 00:43:44.412 299 15204.77 -2.86 53684.07 88888.00 2014-10-26 00:43:44.912 299 15204.74 -2.85 53684.11 88888.00 2014-10-26 00:43:45.413 299 15204.73 -2.83 53684.06 88888.00 2014-10-26 00:43:45.913 299 15204.69 -2.85 53683.99 88888.00 2014-10-26 00:43:46.413 299 15204.69 -2.78 53684.04 88888.00 2014-10-26 00:43:46.913 299 15204.70 -2.84 53684.06 88888.00 2014-10-26 00:43:47.413 299 15204.68 -2.84 53684.02 88888.00 2014-10-26 00:43:47.913 299 15204.66 -2.84 53684.03 88888.00 2014-10-26 00:43:48.413 299 15204.73 -2.80 53684.04 88888.00 2014-10-26 00:43:48.913 299 15204.78 -2.79 53684.03 88888.00 2014-10-26 00:43:49.413 299 15204.72 -2.80 53684.03 88888.00 2014-10-26 00:43:49.913 299 15204.71 -2.78 53684.02 88888.00 2014-10-26 00:43:50.413 299 15204.69 -2.83 53684.02 88888.00 2014-10-26 00:43:50.913 299 15204.66 -2.78 53684.06 88888.00 2014-10-26 00:43:51.413 299 15204.62 -2.82 53684.10 88888.00 2014-10-26 00:43:51.913 299 15204.61 -2.85 53684.18 88888.00 2014-10-26 00:43:52.413 299 15204.60 -2.93 53684.10 88888.00 2014-10-26 00:43:52.913 299 15204.59 -2.91 53684.08 88888.00 2014-10-26 00:43:53.413 299 15204.57 -2.94 53684.11 88888.00 2014-10-26 00:43:53.913 299 15204.57 -2.88 53684.15 88888.00 2014-10-26 00:43:54.413 299 15204.63 -2.82 53684.17 88888.00 2014-10-26 00:43:54.913 299 15204.60 -2.82 53684.12 88888.00 2014-10-26 00:43:55.413 299 15204.61 -2.87 53684.18 88888.00 2014-10-26 00:43:55.913 299 15204.64 -2.93 53684.13 88888.00 2014-10-26 00:43:56.413 299 15204.65 -2.95 53684.11 88888.00 2014-10-26 00:43:56.913 299 15204.64 -2.91 53684.16 88888.00 2014-10-26 00:43:57.413 299 15204.57 -2.93 53684.18 88888.00 2014-10-26 00:43:57.913 299 15204.59 -2.92 53684.19 88888.00 2014-10-26 00:43:58.413 299 15204.56 -2.91 53684.16 88888.00 2014-10-26 00:43:58.913 299 15204.53 -2.97 53684.13 88888.00 2014-10-26 00:43:59.413 299 15204.48 -2.94 53684.15 88888.00 2014-10-26 00:43:59.913 299 15204.56 -2.88 53684.17 88888.00 2014-10-26 00:44:00.413 299 15204.59 -2.88 53684.15 88888.00 2014-10-26 00:44:00.913 299 15204.51 -2.97 53684.16 88888.00 2014-10-26 00:44:01.413 299 15204.48 -2.94 53684.14 88888.00 2014-10-26 00:44:01.913 299 15204.52 -2.80 53684.19 88888.00 2014-10-26 00:44:02.413 299 15204.51 -2.76 53684.11 88888.00 2014-10-26 00:44:02.913 299 15204.52 -2.76 53684.09 88888.00 2014-10-26 00:44:03.413 299 15204.50 -2.70 53684.11 88888.00 2014-10-26 00:44:03.913 299 15204.48 -2.73 53684.15 88888.00 2014-10-26 00:44:04.413 299 15204.53 -2.74 53684.08 88888.00 2014-10-26 00:44:04.913 299 15204.52 -2.74 53684.03 88888.00 2014-10-26 00:44:05.413 299 15204.53 -2.71 53684.06 88888.00 2014-10-26 00:44:05.913 299 15204.59 -2.77 53684.09 88888.00 2014-10-26 00:44:06.413 299 15204.53 -2.74 53684.13 88888.00 2014-10-26 00:44:06.913 299 15204.50 -2.70 53684.08 88888.00 2014-10-26 00:44:07.413 299 15204.54 -2.73 53684.03 88888.00 2014-10-26 00:44:07.913 299 15204.55 -2.73 53684.07 88888.00 2014-10-26 00:44:08.413 299 15204.52 -2.77 53684.06 88888.00 2014-10-26 00:44:08.913 299 15204.53 -2.79 53684.11 88888.00 2014-10-26 00:44:09.413 299 15204.52 -2.78 53684.18 88888.00 2014-10-26 00:44:09.913 299 15204.53 -2.79 53684.13 88888.00 2014-10-26 00:44:10.413 299 15204.55 -2.78 53684.19 88888.00 2014-10-26 00:44:10.913 299 15204.53 -2.62 53684.21 88888.00 2014-10-26 00:44:11.413 299 15204.54 -2.56 53684.21 88888.00 2014-10-26 00:44:11.913 299 15204.55 -2.68 53684.21 88888.00 2014-10-26 00:44:12.413 299 15204.59 -2.76 53684.18 88888.00 2014-10-26 00:44:12.913 299 15204.63 -2.76 53684.21 88888.00 2014-10-26 00:44:13.413 299 15204.57 -2.70 53684.27 88888.00 2014-10-26 00:44:13.913 299 15204.56 -2.65 53684.28 88888.00 2014-10-26 00:44:14.413 299 15204.55 -2.54 53684.28 88888.00 2014-10-26 00:44:14.913 299 15204.55 -2.43 53684.28 88888.00 2014-10-26 00:44:15.413 299 15204.54 -2.50 53684.26 88888.00 2014-10-26 00:44:15.913 299 15204.51 -2.68 53684.26 88888.00 2014-10-26 00:44:16.413 299 15204.53 -2.80 53684.16 88888.00 2014-10-26 00:44:16.913 299 15204.50 -2.71 53684.18 88888.00 2014-10-26 00:44:17.413 299 15204.48 -2.60 53684.24 88888.00 2014-10-26 00:44:17.913 299 15204.50 -2.66 53684.29 88888.00 2014-10-26 00:44:18.413 299 15204.46 -2.69 53684.29 88888.00 2014-10-26 00:44:18.913 299 15204.43 -2.59 53684.32 88888.00 2014-10-26 00:44:19.413 299 15204.46 -2.56 53684.32 88888.00 2014-10-26 00:44:19.913 299 15204.48 -2.62 53684.30 88888.00 2014-10-26 00:44:20.413 299 15204.51 -2.65 53684.20 88888.00 2014-10-26 00:44:20.913 299 15204.47 -2.76 53684.20 88888.00 2014-10-26 00:44:21.413 299 15204.45 -2.65 53684.34 88888.00 2014-10-26 00:44:21.913 299 15204.46 -2.58 53684.44 88888.00 2014-10-26 00:44:22.413 299 15204.45 -2.61 53684.42 88888.00 2014-10-26 00:44:22.913 299 15204.43 -2.68 53684.43 88888.00 2014-10-26 00:44:23.413 299 15204.43 -2.56 53684.42 88888.00 2014-10-26 00:44:23.913 299 15204.44 -2.59 53684.48 88888.00 2014-10-26 00:44:24.413 299 15204.44 -2.68 53684.42 88888.00 2014-10-26 00:44:24.913 299 15204.47 -2.71 53684.40 88888.00 2014-10-26 00:44:25.413 299 15204.47 -2.62 53684.35 88888.00 2014-10-26 00:44:25.913 299 15204.39 -2.50 53684.34 88888.00 2014-10-26 00:44:26.413 299 15204.36 -2.44 53684.40 88888.00 2014-10-26 00:44:26.913 299 15204.36 -2.49 53684.47 88888.00 2014-10-26 00:44:27.413 299 15204.42 -2.56 53684.40 88888.00 2014-10-26 00:44:27.913 299 15204.42 -2.49 53684.37 88888.00 2014-10-26 00:44:28.413 299 15204.42 -2.53 53684.40 88888.00 2014-10-26 00:44:28.913 299 15204.42 -2.70 53684.41 88888.00 2014-10-26 00:44:29.413 299 15204.38 -2.69 53684.42 88888.00 2014-10-26 00:44:29.913 299 15204.38 -2.63 53684.42 88888.00 2014-10-26 00:44:30.413 299 15204.42 -2.70 53684.42 88888.00 2014-10-26 00:44:30.913 299 15204.37 -2.70 53684.56 88888.00 2014-10-26 00:44:31.413 299 15204.34 -2.74 53684.52 88888.00 2014-10-26 00:44:31.913 299 15204.35 -2.70 53684.46 88888.00 2014-10-26 00:44:32.413 299 15204.39 -2.66 53684.49 88888.00 2014-10-26 00:44:32.913 299 15204.38 -2.74 53684.48 88888.00 2014-10-26 00:44:33.413 299 15204.37 -2.75 53684.47 88888.00 2014-10-26 00:44:33.913 299 15204.39 -2.66 53684.43 88888.00 2014-10-26 00:44:34.413 299 15204.39 -2.71 53684.41 88888.00 2014-10-26 00:44:34.913 299 15204.38 -2.76 53684.41 88888.00 2014-10-26 00:44:35.413 299 15204.35 -2.70 53684.44 88888.00 2014-10-26 00:44:35.913 299 15204.36 -2.73 53684.50 88888.00 2014-10-26 00:44:36.413 299 15204.36 -2.78 53684.39 88888.00 2014-10-26 00:44:36.913 299 15204.39 -2.85 53684.37 88888.00 2014-10-26 00:44:37.413 299 15204.39 -2.82 53684.39 88888.00 2014-10-26 00:44:37.913 299 15204.33 -2.53 53684.41 88888.00 2014-10-26 00:44:38.413 299 15204.28 -2.69 53684.42 88888.00 2014-10-26 00:44:38.913 299 15204.28 -2.79 53684.46 88888.00 2014-10-26 00:44:39.413 299 15204.29 -2.67 53684.49 88888.00 2014-10-26 00:44:39.913 299 15204.30 -2.54 53684.53 88888.00 2014-10-26 00:44:40.413 299 15204.28 -2.73 53684.49 88888.00 2014-10-26 00:44:40.913 299 15204.24 -2.79 53684.49 88888.00 2014-10-26 00:44:41.413 299 15204.25 -2.66 53684.51 88888.00 2014-10-26 00:44:41.913 299 15204.24 -2.53 53684.54 88888.00 2014-10-26 00:44:42.413 299 15204.21 -2.54 53684.52 88888.00 2014-10-26 00:44:42.913 299 15204.20 -2.56 53684.51 88888.00 2014-10-26 00:44:43.413 299 15204.21 -2.54 53684.46 88888.00 2014-10-26 00:44:43.913 299 15204.19 -2.58 53684.38 88888.00 2014-10-26 00:44:44.413 299 15204.20 -2.68 53684.41 88888.00 2014-10-26 00:44:44.913 299 15204.20 -2.66 53684.43 88888.00 2014-10-26 00:44:45.413 299 15204.21 -2.59 53684.42 88888.00 2014-10-26 00:44:45.913 299 15204.23 -2.61 53684.43 88888.00 2014-10-26 00:44:46.413 299 15204.25 -2.62 53684.41 88888.00 2014-10-26 00:44:46.913 299 15204.25 -2.57 53684.46 88888.00 2014-10-26 00:44:47.413 299 15204.25 -2.71 53684.42 88888.00 2014-10-26 00:44:47.913 299 15204.26 -2.82 53684.44 88888.00 2014-10-26 00:44:48.413 299 15204.21 -2.73 53684.41 88888.00 2014-10-26 00:44:48.913 299 15204.16 -2.74 53684.44 88888.00 2014-10-26 00:44:49.413 299 15204.12 -2.79 53684.46 88888.00 2014-10-26 00:44:49.913 299 15204.15 -2.74 53684.42 88888.00 2014-10-26 00:44:50.413 299 15204.14 -2.69 53684.48 88888.00 2014-10-26 00:44:50.913 299 15204.12 -2.76 53684.49 88888.00 2014-10-26 00:44:51.413 299 15204.16 -2.79 53684.48 88888.00 2014-10-26 00:44:51.913 299 15204.14 -2.76 53684.43 88888.00 2014-10-26 00:44:52.413 299 15204.09 -2.75 53684.42 88888.00 2014-10-26 00:44:52.913 299 15204.09 -2.84 53684.46 88888.00 2014-10-26 00:44:53.413 299 15204.10 -2.87 53684.48 88888.00 2014-10-26 00:44:53.913 299 15204.10 -2.88 53684.47 88888.00 2014-10-26 00:44:54.413 299 15204.09 -2.79 53684.51 88888.00 2014-10-26 00:44:54.913 299 15204.16 -2.78 53684.52 88888.00 2014-10-26 00:44:55.413 299 15204.15 -2.76 53684.47 88888.00 2014-10-26 00:44:55.913 299 15204.15 -2.57 53684.40 88888.00 2014-10-26 00:44:56.413 299 15204.16 -2.53 53684.39 88888.00 2014-10-26 00:44:56.913 299 15204.09 -2.70 53684.41 88888.00 2014-10-26 00:44:57.413 299 15204.09 -2.85 53684.41 88888.00 2014-10-26 00:44:57.913 299 15204.10 -2.78 53684.42 88888.00 2014-10-26 00:44:58.413 299 15204.15 -2.74 53684.50 88888.00 2014-10-26 00:44:58.913 299 15204.15 -2.76 53684.43 88888.00 2014-10-26 00:44:59.413 299 15204.14 -2.74 53684.39 88888.00 2014-10-26 00:44:59.913 299 15204.08 -2.66 53684.47 88888.00 2014-10-26 00:45:00.413 299 15204.09 -2.58 53684.43 88888.00 2014-10-26 00:45:00.913 299 15204.06 -2.51 53684.48 88888.00 2014-10-26 00:45:01.413 299 15204.03 -2.53 53684.48 88888.00 2014-10-26 00:45:01.913 299 15204.03 -2.68 53684.46 88888.00 2014-10-26 00:45:02.413 299 15204.02 -2.74 53684.51 88888.00 2014-10-26 00:45:02.913 299 15204.07 -2.74 53684.54 88888.00 2014-10-26 00:45:03.413 299 15204.07 -2.56 53684.48 88888.00 2014-10-26 00:45:03.913 299 15204.07 -2.51 53684.43 88888.00 2014-10-26 00:45:04.413 299 15204.02 -2.48 53684.39 88888.00 2014-10-26 00:45:04.913 299 15204.00 -2.39 53684.37 88888.00 2014-10-26 00:45:05.413 299 15203.99 -2.56 53684.40 88888.00 2014-10-26 00:45:05.913 299 15203.91 -2.59 53684.38 88888.00 2014-10-26 00:45:06.413 299 15203.89 -2.51 53684.42 88888.00 2014-10-26 00:45:06.913 299 15203.97 -2.58 53684.46 88888.00 2014-10-26 00:45:07.413 299 15203.97 -2.60 53684.41 88888.00 2014-10-26 00:45:07.913 299 15203.94 -2.37 53684.43 88888.00 2014-10-26 00:45:08.413 299 15203.94 -2.50 53684.46 88888.00 2014-10-26 00:45:08.913 299 15203.97 -2.58 53684.49 88888.00 2014-10-26 00:45:09.413 299 15203.97 -2.47 53684.53 88888.00 2014-10-26 00:45:09.913 299 15203.98 -2.58 53684.48 88888.00 2014-10-26 00:45:10.413 299 15203.94 -2.53 53684.52 88888.00 2014-10-26 00:45:10.913 299 15203.91 -2.41 53684.48 88888.00 2014-10-26 00:45:11.413 299 15203.96 -2.53 53684.46 88888.00 2014-10-26 00:45:11.913 299 15203.99 -2.61 53684.39 88888.00 2014-10-26 00:45:12.413 299 15204.01 -2.53 53684.42 88888.00 2014-10-26 00:45:12.913 299 15203.98 -2.61 53684.39 88888.00 2014-10-26 00:45:13.413 299 15203.97 -2.67 53684.40 88888.00 2014-10-26 00:45:13.913 299 15203.97 -2.58 53684.41 88888.00 2014-10-26 00:45:14.413 299 15203.98 -2.47 53684.47 88888.00 2014-10-26 00:45:14.913 299 15203.93 -2.54 53684.43 88888.00 2014-10-26 00:45:15.413 299 15203.94 -2.59 53684.48 88888.00 2014-10-26 00:45:15.913 299 15203.96 -2.51 53684.46 88888.00 2014-10-26 00:45:16.413 299 15203.98 -2.49 53684.47 88888.00 2014-10-26 00:45:16.913 299 15203.93 -2.37 53684.48 88888.00 2014-10-26 00:45:17.413 299 15203.91 -2.41 53684.49 88888.00 2014-10-26 00:45:17.913 299 15203.98 -2.54 53684.52 88888.00 2014-10-26 00:45:18.413 299 15203.93 -2.62 53684.52 88888.00 2014-10-26 00:45:18.913 299 15203.88 -2.56 53684.56 88888.00 2014-10-26 00:45:19.413 299 15203.89 -2.56 53684.57 88888.00 2014-10-26 00:45:19.913 299 15203.89 -2.59 53684.50 88888.00 2014-10-26 00:45:20.413 299 15203.92 -2.26 53684.51 88888.00 2014-10-26 00:45:20.913 299 15203.91 -2.34 53684.58 88888.00 2014-10-26 00:45:21.413 299 15203.94 -2.50 53684.61 88888.00 2014-10-26 00:45:21.913 299 15203.96 -2.53 53684.60 88888.00 2014-10-26 00:45:22.413 299 15203.93 -2.57 53684.57 88888.00 2014-10-26 00:45:22.913 299 15203.90 -2.51 53684.54 88888.00 2014-10-26 00:45:23.413 299 15203.89 -2.45 53684.59 88888.00 2014-10-26 00:45:23.913 299 15203.87 -2.49 53684.55 88888.00 2014-10-26 00:45:24.413 299 15203.85 -2.52 53684.55 88888.00 2014-10-26 00:45:24.913 299 15203.82 -2.43 53684.57 88888.00 2014-10-26 00:45:25.413 299 15203.82 -2.45 53684.58 88888.00 2014-10-26 00:45:25.913 299 15203.87 -2.56 53684.58 88888.00 2014-10-26 00:45:26.413 299 15203.93 -2.53 53684.61 88888.00 2014-10-26 00:45:26.913 299 15203.94 -2.56 53684.58 88888.00 2014-10-26 00:45:27.413 299 15203.90 -2.50 53684.59 88888.00 2014-10-26 00:45:27.913 299 15203.88 -2.35 53684.67 88888.00 2014-10-26 00:45:28.413 299 15203.83 -2.44 53684.69 88888.00 2014-10-26 00:45:28.913 299 15203.84 -2.60 53684.69 88888.00 2014-10-26 00:45:29.413 299 15203.84 -2.60 53684.65 88888.00 2014-10-26 00:45:29.913 299 15203.83 -2.59 53684.64 88888.00 2014-10-26 00:45:30.413 299 15203.89 -2.67 53684.69 88888.00 2014-10-26 00:45:30.913 299 15203.84 -2.61 53684.70 88888.00 2014-10-26 00:45:31.413 299 15203.82 -2.44 53684.70 88888.00 2014-10-26 00:45:31.913 299 15203.79 -2.45 53684.67 88888.00 2014-10-26 00:45:32.413 299 15203.78 -2.43 53684.64 88888.00 2014-10-26 00:45:32.913 299 15203.83 -2.44 53684.65 88888.00 2014-10-26 00:45:33.413 299 15203.79 -2.41 53684.75 88888.00 2014-10-26 00:45:33.913 299 15203.83 -2.31 53684.74 88888.00 2014-10-26 00:45:34.413 299 15203.82 -2.37 53684.77 88888.00 2014-10-26 00:45:34.913 299 15203.79 -2.45 53684.77 88888.00 2014-10-26 00:45:35.413 299 15203.80 -2.26 53684.68 88888.00 2014-10-26 00:45:35.913 299 15203.81 -2.36 53684.72 88888.00 2014-10-26 00:45:36.413 299 15203.82 -2.54 53684.69 88888.00 2014-10-26 00:45:36.913 299 15203.82 -2.32 53684.65 88888.00 2014-10-26 00:45:37.413 299 15203.79 -2.43 53684.71 88888.00 2014-10-26 00:45:37.913 299 15203.78 -2.52 53684.74 88888.00 2014-10-26 00:45:38.413 299 15203.76 -2.47 53684.76 88888.00 2014-10-26 00:45:38.913 299 15203.74 -2.49 53684.74 88888.00 2014-10-26 00:45:39.413 299 15203.73 -2.43 53684.80 88888.00 2014-10-26 00:45:39.913 299 15203.76 -2.42 53684.75 88888.00 2014-10-26 00:45:40.413 299 15203.73 -2.57 53684.70 88888.00 2014-10-26 00:45:40.913 299 15203.71 -2.62 53684.71 88888.00 2014-10-26 00:45:41.413 299 15203.72 -2.50 53684.72 88888.00 2014-10-26 00:45:41.913 299 15203.71 -2.39 53684.74 88888.00 2014-10-26 00:45:42.413 299 15203.63 -2.40 53684.77 88888.00 2014-10-26 00:45:42.913 299 15203.62 -2.50 53684.74 88888.00 2014-10-26 00:45:43.413 299 15203.63 -2.59 53684.74 88888.00 2014-10-26 00:45:43.913 299 15203.67 -2.63 53684.67 88888.00 2014-10-26 00:45:44.413 299 15203.66 -2.53 53684.61 88888.00 2014-10-26 00:45:44.913 299 15203.69 -2.34 53684.57 88888.00 2014-10-26 00:45:45.413 299 15203.67 -2.53 53684.61 88888.00 2014-10-26 00:45:45.913 299 15203.66 -2.56 53684.75 88888.00 2014-10-26 00:45:46.413 299 15203.61 -2.57 53684.78 88888.00 2014-10-26 00:45:46.913 299 15203.56 -2.52 53684.74 88888.00 2014-10-26 00:45:47.413 299 15203.62 -2.50 53684.72 88888.00 2014-10-26 00:45:47.913 299 15203.63 -2.40 53684.75 88888.00 2014-10-26 00:45:48.413 299 15203.57 -2.48 53684.74 88888.00 2014-10-26 00:45:48.913 299 15203.54 -2.39 53684.76 88888.00 2014-10-26 00:45:49.413 299 15203.54 -2.51 53684.79 88888.00 2014-10-26 00:45:49.913 299 15203.53 -2.61 53684.78 88888.00 2014-10-26 00:45:50.413 299 15203.52 -2.62 53684.79 88888.00 2014-10-26 00:45:50.913 299 15203.53 -2.59 53684.69 88888.00 2014-10-26 00:45:51.413 299 15203.53 -2.66 53684.74 88888.00 2014-10-26 00:45:51.913 299 15203.54 -2.61 53684.69 88888.00 2014-10-26 00:45:52.413 299 15203.52 -2.40 53684.74 88888.00 2014-10-26 00:45:52.913 299 15203.48 -2.51 53684.71 88888.00 2014-10-26 00:45:53.413 299 15203.45 -2.37 53684.71 88888.00 2014-10-26 00:45:53.913 299 15203.45 -2.34 53684.67 88888.00 2014-10-26 00:45:54.413 299 15203.51 -2.53 53684.70 88888.00 2014-10-26 00:45:54.913 299 15203.51 -2.57 53684.69 88888.00 2014-10-26 00:45:55.413 299 15203.48 -2.49 53684.64 88888.00 2014-10-26 00:45:55.913 299 15203.48 -2.51 53684.77 88888.00 2014-10-26 00:45:56.413 299 15203.52 -2.51 53684.75 88888.00 2014-10-26 00:45:56.913 299 15203.47 -2.27 53684.78 88888.00 2014-10-26 00:45:57.413 299 15203.52 -2.48 53684.82 88888.00 2014-10-26 00:45:57.913 299 15203.49 -2.54 53684.78 88888.00 2014-10-26 00:45:58.413 299 15203.48 -2.40 53684.78 88888.00 2014-10-26 00:45:58.913 299 15203.46 -2.39 53684.69 88888.00 2014-10-26 00:45:59.413 299 15203.47 -2.28 53684.61 88888.00 2014-10-26 00:45:59.913 299 15203.47 -2.22 53684.63 88888.00 2014-10-26 00:46:00.413 299 15203.52 -2.42 53684.57 88888.00 2014-10-26 00:46:00.913 299 15203.47 -2.23 53684.59 88888.00 2014-10-26 00:46:01.413 299 15203.44 -2.34 53684.58 88888.00 2014-10-26 00:46:01.913 299 15203.43 -2.31 53684.54 88888.00 2014-10-26 00:46:02.413 299 15203.42 -2.16 53684.55 88888.00 2014-10-26 00:46:02.913 299 15203.45 -2.27 53684.58 88888.00 2014-10-26 00:46:03.413 299 15203.44 -2.21 53684.61 88888.00 2014-10-26 00:46:03.913 299 15203.44 -2.19 53684.60 88888.00 2014-10-26 00:46:04.413 299 15203.42 -2.24 53684.64 88888.00 2014-10-26 00:46:04.913 299 15203.35 -2.32 53684.70 88888.00 2014-10-26 00:46:05.413 299 15203.37 -2.49 53684.70 88888.00 2014-10-26 00:46:05.913 299 15203.42 -2.53 53684.72 88888.00 2014-10-26 00:46:06.413 299 15203.40 -2.48 53684.65 88888.00 2014-10-26 00:46:06.913 299 15203.40 -2.52 53684.58 88888.00 2014-10-26 00:46:07.413 299 15203.35 -2.50 53684.55 88888.00 2014-10-26 00:46:07.913 299 15203.39 -2.43 53684.55 88888.00 2014-10-26 00:46:08.413 299 15203.45 -2.44 53684.64 88888.00 2014-10-26 00:46:08.913 299 15203.44 -2.45 53684.64 88888.00 2014-10-26 00:46:09.413 299 15203.35 -2.48 53684.60 88888.00 2014-10-26 00:46:09.913 299 15203.36 -2.49 53684.65 88888.00 2014-10-26 00:46:10.413 299 15203.36 -2.36 53684.68 88888.00 2014-10-26 00:46:10.913 299 15203.38 -2.40 53684.67 88888.00 2014-10-26 00:46:11.413 299 15203.42 -2.44 53684.71 88888.00 2014-10-26 00:46:11.913 299 15203.43 -2.27 53684.69 88888.00 2014-10-26 00:46:12.413 299 15203.44 -2.41 53684.67 88888.00 2014-10-26 00:46:12.913 299 15203.45 -2.36 53684.71 88888.00 2014-10-26 00:46:13.413 299 15203.42 -2.13 53684.65 88888.00 2014-10-26 00:46:13.913 299 15203.38 -2.19 53684.68 88888.00 2014-10-26 00:46:14.413 299 15203.42 -2.13 53684.68 88888.00 2014-10-26 00:46:14.913 299 15203.42 -2.28 53684.68 88888.00 2014-10-26 00:46:15.413 299 15203.42 -2.41 53684.73 88888.00 2014-10-26 00:46:15.913 299 15203.44 -2.21 53684.74 88888.00 2014-10-26 00:46:16.413 299 15203.44 -2.22 53684.69 88888.00 2014-10-26 00:46:16.913 299 15203.43 -2.27 53684.71 88888.00 2014-10-26 00:46:17.413 299 15203.48 -2.36 53684.75 88888.00 2014-10-26 00:46:17.913 299 15203.48 -2.44 53684.76 88888.00 2014-10-26 00:46:18.413 299 15203.49 -2.33 53684.75 88888.00 2014-10-26 00:46:18.913 299 15203.45 -2.24 53684.74 88888.00 2014-10-26 00:46:19.413 299 15203.46 -2.37 53684.68 88888.00 2014-10-26 00:46:19.913 299 15203.47 -2.32 53684.75 88888.00 2014-10-26 00:46:20.413 299 15203.49 -2.36 53684.81 88888.00 2014-10-26 00:46:20.913 299 15203.46 -2.39 53684.79 88888.00 2014-10-26 00:46:21.413 299 15203.44 -2.32 53684.74 88888.00 2014-10-26 00:46:21.913 299 15203.42 -2.39 53684.70 88888.00 2014-10-26 00:46:22.413 299 15203.42 -2.33 53684.75 88888.00 2014-10-26 00:46:22.913 299 15203.40 -2.27 53684.77 88888.00 2014-10-26 00:46:23.413 299 15203.43 -2.41 53684.74 88888.00 2014-10-26 00:46:23.913 299 15203.44 -2.32 53684.63 88888.00 2014-10-26 00:46:24.413 299 15203.47 -2.27 53684.65 88888.00 2014-10-26 00:46:24.913 299 15203.47 -2.33 53684.67 88888.00 2014-10-26 00:46:25.413 299 15203.47 -2.34 53684.64 88888.00 2014-10-26 00:46:25.913 299 15203.44 -2.40 53684.68 88888.00 2014-10-26 00:46:26.413 299 15203.40 -2.41 53684.65 88888.00 2014-10-26 00:46:26.913 299 15203.45 -2.33 53684.62 88888.00 2014-10-26 00:46:27.413 299 15203.47 -2.42 53684.67 88888.00 2014-10-26 00:46:27.913 299 15203.48 -2.37 53684.69 88888.00 2014-10-26 00:46:28.413 299 15203.44 -2.36 53684.64 88888.00 2014-10-26 00:46:28.913 299 15203.44 -2.40 53684.68 88888.00 2014-10-26 00:46:29.413 299 15203.49 -2.15 53684.71 88888.00 2014-10-26 00:46:29.913 299 15203.47 -2.11 53684.77 88888.00 2014-10-26 00:46:30.413 299 15203.44 -2.14 53684.75 88888.00 2014-10-26 00:46:30.913 299 15203.43 -2.25 53684.75 88888.00 2014-10-26 00:46:31.413 299 15203.42 -2.40 53684.74 88888.00 2014-10-26 00:46:31.913 299 15203.43 -2.34 53684.67 88888.00 2014-10-26 00:46:32.413 299 15203.44 -2.27 53684.72 88888.00 2014-10-26 00:46:32.913 299 15203.39 -2.34 53684.72 88888.00 2014-10-26 00:46:33.413 299 15203.36 -2.35 53684.68 88888.00 2014-10-26 00:46:33.913 299 15203.36 -2.34 53684.75 88888.00 2014-10-26 00:46:34.413 299 15203.39 -2.17 53684.80 88888.00 2014-10-26 00:46:34.913 299 15203.36 -2.10 53684.83 88888.00 2014-10-26 00:46:35.413 299 15203.34 -2.34 53684.82 88888.00 2014-10-26 00:46:35.913 299 15203.29 -2.33 53684.75 88888.00 2014-10-26 00:46:36.413 299 15203.34 -2.30 53684.63 88888.00 2014-10-26 00:46:36.913 299 15203.34 -2.25 53684.64 88888.00 2014-10-26 00:46:37.413 299 15203.29 -2.25 53684.62 88888.00 2014-10-26 00:46:37.913 299 15203.28 -2.34 53684.67 88888.00 2014-10-26 00:46:38.413 299 15203.26 -2.27 53684.69 88888.00 2014-10-26 00:46:38.913 299 15203.21 -2.31 53684.69 88888.00 2014-10-26 00:46:39.413 299 15203.24 -2.30 53684.74 88888.00 2014-10-26 00:46:39.913 299 15203.21 -2.22 53684.71 88888.00 2014-10-26 00:46:40.413 299 15203.21 -2.32 53684.82 88888.00 2014-10-26 00:46:40.913 299 15203.22 -2.27 53684.84 88888.00 2014-10-26 00:46:41.413 299 15203.21 -2.22 53684.84 88888.00 2014-10-26 00:46:41.913 299 15203.20 -2.33 53684.88 88888.00 2014-10-26 00:46:42.413 299 15203.17 -2.15 53684.88 88888.00 2014-10-26 00:46:42.913 299 15203.16 -2.27 53684.84 88888.00 2014-10-26 00:46:43.413 299 15203.15 -2.18 53684.82 88888.00 2014-10-26 00:46:43.913 299 15203.13 -2.17 53684.76 88888.00 2014-10-26 00:46:44.413 299 15203.13 -2.22 53684.77 88888.00 2014-10-26 00:46:44.913 299 15203.13 -1.91 53684.80 88888.00 2014-10-26 00:46:45.413 299 15203.09 -2.05 53684.81 88888.00 2014-10-26 00:46:45.913 299 15203.06 -1.85 53684.84 88888.00 2014-10-26 00:46:46.413 299 15203.08 -2.18 53684.82 88888.00 2014-10-26 00:46:46.913 299 15203.08 -2.15 53684.83 88888.00 2014-10-26 00:46:47.413 299 15203.10 -2.14 53684.78 88888.00 2014-10-26 00:46:47.913 299 15203.11 -2.08 53684.82 88888.00 2014-10-26 00:46:48.413 299 15203.11 -2.08 53684.92 88888.00 2014-10-26 00:46:48.913 299 15203.08 -2.08 53684.93 88888.00 2014-10-26 00:46:49.413 299 15203.03 -1.85 53684.84 88888.00 2014-10-26 00:46:49.913 299 15202.99 -2.05 53684.82 88888.00 2014-10-26 00:46:50.413 299 15203.06 -1.95 53684.80 88888.00 2014-10-26 00:46:50.913 299 15203.10 -2.07 53684.88 88888.00 2014-10-26 00:46:51.413 299 15203.09 -1.90 53684.87 88888.00 2014-10-26 00:46:51.913 299 15203.01 -2.18 53684.87 88888.00 2014-10-26 00:46:52.413 299 15202.96 -2.01 53684.83 88888.00 2014-10-26 00:46:52.913 299 15203.00 -1.96 53684.80 88888.00 2014-10-26 00:46:53.413 299 15203.01 -2.00 53684.82 88888.00 2014-10-26 00:46:53.913 299 15203.03 -2.05 53684.80 88888.00 2014-10-26 00:46:54.413 299 15203.08 -2.13 53684.80 88888.00 2014-10-26 00:46:54.913 299 15203.10 -2.13 53684.81 88888.00 2014-10-26 00:46:55.413 299 15203.13 -2.16 53684.79 88888.00 2014-10-26 00:46:55.913 299 15203.13 -1.87 53684.82 88888.00 2014-10-26 00:46:56.413 299 15203.06 -2.17 53684.95 88888.00 2014-10-26 00:46:56.913 299 15203.07 -2.17 53684.94 88888.00 2014-10-26 00:46:57.413 299 15203.08 -2.13 53684.92 88888.00 2014-10-26 00:46:57.913 299 15203.08 -2.11 53684.88 88888.00 2014-10-26 00:46:58.413 299 15203.09 -1.82 53684.91 88888.00 2014-10-26 00:46:58.913 299 15203.07 -1.99 53684.85 88888.00 2014-10-26 00:46:59.413 299 15203.10 -1.83 53684.79 88888.00 2014-10-26 00:46:59.913 299 15203.10 -2.09 53684.84 88888.00 2014-10-26 00:47:00.413 299 15203.03 -2.02 53684.81 88888.00 2014-10-26 00:47:00.913 299 15203.01 -2.08 53684.78 88888.00 2014-10-26 00:47:01.413 299 15203.02 -1.82 53684.79 88888.00 2014-10-26 00:47:01.913 299 15203.06 -2.02 53684.76 88888.00 2014-10-26 00:47:02.413 299 15203.02 -1.95 53684.71 88888.00 2014-10-26 00:47:02.913 299 15202.99 -2.09 53684.77 88888.00 2014-10-26 00:47:03.413 299 15203.01 -2.09 53684.77 88888.00 2014-10-26 00:47:03.913 299 15203.01 -1.98 53684.76 88888.00 2014-10-26 00:47:04.413 299 15202.99 -1.95 53684.72 88888.00 2014-10-26 00:47:04.913 299 15202.97 -1.90 53684.71 88888.00 2014-10-26 00:47:05.413 299 15202.98 -1.98 53684.65 88888.00 2014-10-26 00:47:05.913 299 15202.91 -1.83 53684.72 88888.00 2014-10-26 00:47:06.413 299 15202.93 -1.96 53684.75 88888.00 2014-10-26 00:47:06.913 299 15202.92 -1.80 53684.70 88888.00 2014-10-26 00:47:07.413 299 15202.90 -1.99 53684.64 88888.00 2014-10-26 00:47:07.913 299 15202.87 -1.88 53684.57 88888.00 2014-10-26 00:47:08.413 299 15202.89 -2.04 53684.65 88888.00 2014-10-26 00:47:08.913 299 15202.87 -1.80 53684.65 88888.00 2014-10-26 00:47:09.413 299 15202.88 -1.97 53684.63 88888.00 2014-10-26 00:47:09.913 299 15202.87 -1.81 53684.71 88888.00 2014-10-26 00:47:10.413 299 15202.83 -1.99 53684.74 88888.00 2014-10-26 00:47:10.913 299 15202.82 -1.83 53684.72 88888.00 2014-10-26 00:47:11.413 299 15202.85 -1.98 53684.75 88888.00 2014-10-26 00:47:11.913 299 15202.88 -1.75 53684.71 88888.00 2014-10-26 00:47:12.413 299 15202.83 -1.96 53684.73 88888.00 2014-10-26 00:47:12.913 299 15202.83 -1.70 53684.68 88888.00 2014-10-26 00:47:13.413 299 15202.82 -1.90 53684.65 88888.00 2014-10-26 00:47:13.913 299 15202.89 -1.63 53684.62 88888.00 2014-10-26 00:47:14.413 299 15202.88 -1.88 53684.69 88888.00 2014-10-26 00:47:14.913 299 15202.83 -1.67 53684.73 88888.00 2014-10-26 00:47:15.413 299 15202.78 -1.85 53684.70 88888.00 2014-10-26 00:47:15.913 299 15202.74 -1.73 53684.67 88888.00 2014-10-26 00:47:16.413 299 15202.73 -1.85 53684.59 88888.00 2014-10-26 00:47:16.913 299 15202.73 -1.76 53684.60 88888.00 2014-10-26 00:47:17.413 299 15202.71 -1.85 53684.62 88888.00 2014-10-26 00:47:17.913 299 15202.67 -1.73 53684.67 88888.00 2014-10-26 00:47:18.413 299 15202.61 -1.70 53684.71 88888.00 2014-10-26 00:47:18.913 299 15202.60 -1.76 53684.77 88888.00 2014-10-26 00:47:19.413 299 15202.63 -1.79 53684.69 88888.00 2014-10-26 00:47:19.913 299 15202.69 -1.81 53684.69 88888.00 2014-10-26 00:47:20.413 299 15202.67 -1.67 53684.76 88888.00 2014-10-26 00:47:20.913 299 15202.67 -1.85 53684.77 88888.00 2014-10-26 00:47:21.413 299 15202.71 -1.70 53684.77 88888.00 2014-10-26 00:47:21.913 299 15202.75 -1.79 53684.84 88888.00 2014-10-26 00:47:22.413 299 15202.72 -1.48 53684.79 88888.00 2014-10-26 00:47:22.913 299 15202.66 -1.76 53684.76 88888.00 2014-10-26 00:47:23.413 299 15202.67 -1.50 53684.79 88888.00 2014-10-26 00:47:23.913 299 15202.70 -1.64 53684.68 88888.00 2014-10-26 00:47:24.413 299 15202.70 -1.55 53684.70 88888.00 2014-10-26 00:47:24.913 299 15202.65 -1.38 53684.69 88888.00 2014-10-26 00:47:25.413 299 15202.69 -1.67 53684.67 88888.00 2014-10-26 00:47:25.913 299 15202.72 -1.38 53684.70 88888.00 2014-10-26 00:47:26.413 299 15202.78 -1.64 53684.74 88888.00 2014-10-26 00:47:26.913 299 15202.84 -1.50 53684.80 88888.00 2014-10-26 00:47:27.413 299 15202.84 -1.42 53684.83 88888.00 2014-10-26 00:47:27.913 299 15202.73 -1.61 53684.88 88888.00 2014-10-26 00:47:28.413 299 15202.78 -1.31 53684.88 88888.00 2014-10-26 00:47:28.913 299 15202.83 -1.59 53684.83 88888.00 2014-10-26 00:47:29.413 299 15202.88 -1.47 53684.87 88888.00 2014-10-26 00:47:29.913 299 15202.88 -1.35 53684.80 88888.00 2014-10-26 00:47:30.413 299 15202.90 -1.57 53684.82 88888.00 2014-10-26 00:47:30.913 299 15202.88 -1.28 53684.77 88888.00 2014-10-26 00:47:31.413 299 15202.92 -1.49 53684.75 88888.00 2014-10-26 00:47:31.913 299 15202.94 -1.42 53684.82 88888.00 2014-10-26 00:47:32.413 299 15202.94 -1.21 53684.80 88888.00 2014-10-26 00:47:32.913 299 15202.92 -1.57 53684.76 88888.00 2014-10-26 00:47:33.413 299 15202.96 -1.27 53684.64 88888.00 2014-10-26 00:47:33.913 299 15202.92 -1.18 53684.63 88888.00 2014-10-26 00:47:34.413 299 15202.91 -1.57 53684.69 88888.00 2014-10-26 00:47:34.913 299 15202.94 -1.22 53684.67 88888.00 2014-10-26 00:47:35.413 299 15202.94 -1.36 53684.63 88888.00 2014-10-26 00:47:35.913 299 15202.98 -1.57 53684.70 88888.00 2014-10-26 00:47:36.413 299 15202.96 -1.24 53684.61 88888.00 2014-10-26 00:47:36.913 299 15202.96 -1.53 53684.58 88888.00 2014-10-26 00:47:37.413 299 15202.96 -1.39 53684.70 88888.00 2014-10-26 00:47:37.913 299 15203.00 -1.24 53684.69 88888.00 2014-10-26 00:47:38.413 299 15203.06 -1.56 53684.72 88888.00 2014-10-26 00:47:38.913 299 15203.09 -1.31 53684.65 88888.00 2014-10-26 00:47:39.413 299 15203.10 -1.52 53684.60 88888.00 2014-10-26 00:47:39.913 299 15203.12 -1.56 53684.60 88888.00 2014-10-26 00:47:40.413 299 15203.11 -1.35 53684.57 88888.00 2014-10-26 00:47:40.913 299 15203.10 -1.64 53684.58 88888.00 2014-10-26 00:47:41.413 299 15203.09 -1.27 53684.60 88888.00 2014-10-26 00:47:41.913 299 15203.12 -1.40 53684.62 88888.00 2014-10-26 00:47:42.413 299 15203.15 -1.58 53684.60 88888.00 2014-10-26 00:47:42.913 299 15203.18 -1.21 53684.55 88888.00 2014-10-26 00:47:43.413 299 15203.19 -1.55 53684.58 88888.00 2014-10-26 00:47:43.913 299 15203.22 -1.40 53684.61 88888.00 2014-10-26 00:47:44.413 299 15203.17 -1.32 53684.52 88888.00 2014-10-26 00:47:44.913 299 15203.16 -1.57 53684.56 88888.00 2014-10-26 00:47:45.413 299 15203.20 -1.22 53684.51 88888.00 2014-10-26 00:47:45.913 299 15203.21 -1.33 53684.54 88888.00 2014-10-26 00:47:46.413 299 15203.18 -1.50 53684.58 88888.00 2014-10-26 00:47:46.913 299 15203.18 -1.19 53684.55 88888.00 2014-10-26 00:47:47.413 299 15203.19 -1.47 53684.58 88888.00 2014-10-26 00:47:47.913 299 15203.21 -1.39 53684.57 88888.00 2014-10-26 00:47:48.413 299 15203.21 -1.26 53684.52 88888.00 2014-10-26 00:47:48.913 299 15203.27 -1.57 53684.53 88888.00 2014-10-26 00:47:49.413 299 15203.30 -1.24 53684.53 88888.00 2014-10-26 00:47:49.913 299 15203.28 -1.27 53684.55 88888.00 2014-10-26 00:47:50.413 299 15203.33 -1.56 53684.53 88888.00 2014-10-26 00:47:50.913 299 15203.28 -1.27 53684.48 88888.00 2014-10-26 00:47:51.413 299 15203.31 -1.49 53684.52 88888.00 2014-10-26 00:47:51.913 299 15203.35 -1.41 53684.52 88888.00 2014-10-26 00:47:52.413 299 15203.34 -1.23 53684.49 88888.00 2014-10-26 00:47:52.913 299 15203.34 -1.57 53684.54 88888.00 2014-10-26 00:47:53.413 299 15203.35 -1.39 53684.56 88888.00 2014-10-26 00:47:53.913 299 15203.35 -1.40 53684.54 88888.00 2014-10-26 00:47:54.413 299 15203.37 -1.56 53684.59 88888.00 2014-10-26 00:47:54.913 299 15203.34 -1.21 53684.58 88888.00 2014-10-26 00:47:55.413 299 15203.29 -1.45 53684.58 88888.00 2014-10-26 00:47:55.913 299 15203.35 -1.36 53684.58 88888.00 2014-10-26 00:47:56.413 299 15203.35 -1.18 53684.57 88888.00 2014-10-26 00:47:56.913 299 15203.39 -1.56 53684.56 88888.00 2014-10-26 00:47:57.413 299 15203.40 -1.30 53684.57 88888.00 2014-10-26 00:47:57.913 299 15203.36 -1.30 53684.61 88888.00 2014-10-26 00:47:58.413 299 15203.42 -1.53 53684.59 88888.00 2014-10-26 00:47:58.913 299 15203.48 -1.23 53684.54 88888.00 2014-10-26 00:47:59.413 299 15203.47 -1.46 53684.51 88888.00 2014-10-26 00:47:59.913 299 15203.45 -1.47 53684.53 88888.00 2014-10-26 00:48:00.413 299 15203.42 -1.21 53684.56 88888.00 2014-10-26 00:48:00.913 299 15203.37 -1.52 53684.56 88888.00 2014-10-26 00:48:01.413 299 15203.43 -1.30 53684.54 88888.00 2014-10-26 00:48:01.913 299 15203.44 -1.26 53684.56 88888.00 2014-10-26 00:48:02.413 299 15203.47 -1.62 53684.59 88888.00 2014-10-26 00:48:02.913 299 15203.43 -1.26 53684.55 88888.00 2014-10-26 00:48:03.413 299 15203.44 -1.37 53684.57 88888.00 2014-10-26 00:48:03.913 299 15203.44 -1.48 53684.51 88888.00 2014-10-26 00:48:04.413 299 15203.44 -1.20 53684.48 88888.00 2014-10-26 00:48:04.913 299 15203.44 -1.56 53684.53 88888.00 2014-10-26 00:48:05.413 299 15203.44 -1.39 53684.55 88888.00 2014-10-26 00:48:05.913 299 15203.43 -1.30 53684.52 88888.00 2014-10-26 00:48:06.413 299 15203.44 -1.58 53684.58 88888.00 2014-10-26 00:48:06.913 299 15203.48 -1.31 53684.55 88888.00 2014-10-26 00:48:07.413 299 15203.46 -1.50 53684.57 88888.00 2014-10-26 00:48:07.913 299 15203.47 -1.50 53684.60 88888.00 2014-10-26 00:48:08.413 299 15203.40 -1.32 53684.58 88888.00 2014-10-26 00:48:08.913 299 15203.40 -1.57 53684.60 88888.00 2014-10-26 00:48:09.413 299 15203.44 -1.20 53684.60 88888.00 2014-10-26 00:48:09.913 299 15203.43 -1.30 53684.53 88888.00 2014-10-26 00:48:10.413 299 15203.44 -1.57 53684.54 88888.00 2014-10-26 00:48:10.913 299 15203.40 -1.16 53684.49 88888.00 2014-10-26 00:48:11.413 299 15203.35 -1.45 53684.51 88888.00 2014-10-26 00:48:11.913 299 15203.31 -1.49 53684.50 88888.00 2014-10-26 00:48:12.413 299 15203.33 -1.24 53684.48 88888.00 2014-10-26 00:48:12.913 299 15203.29 -1.63 53684.56 88888.00 2014-10-26 00:48:13.413 299 15203.36 -1.37 53684.60 88888.00 2014-10-26 00:48:13.913 299 15203.38 -1.45 53684.59 88888.00 2014-10-26 00:48:14.413 299 15203.38 -1.52 53684.51 88888.00 2014-10-26 00:48:14.913 299 15203.37 -1.16 53684.56 88888.00 2014-10-26 00:48:15.413 299 15203.33 -1.50 53684.60 88888.00 2014-10-26 00:48:15.913 299 15203.31 -1.41 53684.62 88888.00 2014-10-26 00:48:16.413 299 15203.28 -1.27 53684.57 88888.00 2014-10-26 00:48:16.913 299 15203.28 -1.61 53684.59 88888.00 2014-10-26 00:48:17.413 299 15203.30 -1.35 53684.60 88888.00 2014-10-26 00:48:17.913 299 15203.29 -1.50 53684.63 88888.00 2014-10-26 00:48:18.413 299 15203.34 -1.49 53684.65 88888.00 2014-10-26 00:48:18.913 299 15203.35 -1.21 53684.64 88888.00 2014-10-26 00:48:19.413 299 15203.33 -1.62 53684.71 88888.00 2014-10-26 00:48:19.913 299 15203.37 -1.40 53684.72 88888.00 2014-10-26 00:48:20.413 299 15203.35 -1.44 53684.73 88888.00 2014-10-26 00:48:20.913 299 15203.34 -1.56 53684.74 88888.00 2014-10-26 00:48:21.413 299 15203.35 -1.39 53684.65 88888.00 2014-10-26 00:48:21.913 299 15203.35 -1.65 53684.61 88888.00 2014-10-26 00:48:22.413 299 15203.38 -1.41 53684.67 88888.00 2014-10-26 00:48:22.913 299 15203.33 -1.49 53684.64 88888.00 2014-10-26 00:48:23.413 299 15203.29 -1.59 53684.70 88888.00 2014-10-26 00:48:23.913 299 15203.28 -1.40 53684.75 88888.00 2014-10-26 00:48:24.413 299 15203.27 -1.67 53684.68 88888.00 2014-10-26 00:48:24.913 299 15203.29 -1.38 53684.62 88888.00 2014-10-26 00:48:25.413 299 15203.25 -1.48 53684.61 88888.00 2014-10-26 00:48:25.913 299 15203.30 -1.52 53684.65 88888.00 2014-10-26 00:48:26.413 299 15203.35 -1.24 53684.62 88888.00 2014-10-26 00:48:26.913 299 15203.34 -1.59 53684.60 88888.00 2014-10-26 00:48:27.404 299 15203.37 -1.37 53684.64 88888.00 2014-10-26 00:48:27.904 299 15203.37 -1.36 53684.63 88888.00 2014-10-26 00:48:28.404 299 15203.34 -1.57 53684.64 88888.00 2014-10-26 00:48:28.904 299 15203.26 -1.29 53684.69 88888.00 2014-10-26 00:48:29.404 299 15203.26 -1.56 53684.75 88888.00 2014-10-26 00:48:29.904 299 15203.25 -1.42 53684.80 88888.00 2014-10-26 00:48:30.404 299 15203.21 -1.28 53684.79 88888.00 2014-10-26 00:48:30.904 299 15203.22 -1.57 53684.85 88888.00 2014-10-26 00:48:31.404 299 15203.25 -1.22 53684.82 88888.00 2014-10-26 00:48:31.904 299 15203.26 -1.31 53684.79 88888.00 2014-10-26 00:48:32.404 299 15203.22 -1.54 53684.77 88888.00 2014-10-26 00:48:32.904 299 15203.20 -1.12 53684.74 88888.00 2014-10-26 00:48:33.404 299 15203.19 -1.44 53684.84 88888.00 2014-10-26 00:48:33.904 299 15203.20 -1.46 53684.89 88888.00 2014-10-26 00:48:34.404 299 15203.20 -1.22 53684.82 88888.00 2014-10-26 00:48:34.904 299 15203.27 -1.54 53684.82 88888.00 2014-10-26 00:48:35.404 299 15203.26 -1.27 53684.85 88888.00 2014-10-26 00:48:35.904 299 15203.24 -1.22 53684.91 88888.00 2014-10-26 00:48:36.404 299 15203.21 -1.56 53684.89 88888.00 2014-10-26 00:48:36.904 299 15203.22 -1.24 53684.81 88888.00 2014-10-26 00:48:37.404 299 15203.25 -1.36 53684.92 88888.00 2014-10-26 00:48:37.904 299 15203.26 -1.45 53684.88 88888.00 2014-10-26 00:48:38.404 299 15203.26 -1.11 53684.89 88888.00 2014-10-26 00:48:38.904 299 15203.26 -1.35 53684.93 88888.00 2014-10-26 00:48:39.404 299 15203.28 -1.44 53685.00 88888.00 2014-10-26 00:48:39.904 299 15203.27 -1.16 53684.89 88888.00 2014-10-26 00:48:40.404 299 15203.25 -1.49 53684.77 88888.00 2014-10-26 00:48:40.904 299 15203.27 -1.38 53684.84 88888.00 2014-10-26 00:48:41.404 299 15203.25 -1.20 53684.85 88888.00 2014-10-26 00:48:41.904 299 15203.18 -1.53 53684.88 88888.00 2014-10-26 00:48:42.404 299 15203.18 -1.30 53684.85 88888.00 2014-10-26 00:48:42.904 299 15203.16 -1.41 53684.84 88888.00 2014-10-26 00:48:43.404 299 15203.15 -1.52 53684.89 88888.00 2014-10-26 00:48:43.904 299 15203.15 -1.20 53684.85 88888.00 2014-10-26 00:48:44.404 299 15203.15 -1.42 53684.89 88888.00 2014-10-26 00:48:44.904 299 15203.17 -1.38 53684.87 88888.00 2014-10-26 00:48:45.404 299 15203.17 -1.12 53684.87 88888.00 2014-10-26 00:48:45.904 299 15203.12 -1.41 53684.85 88888.00 2014-10-26 00:48:46.404 299 15203.10 -1.29 53684.91 88888.00 2014-10-26 00:48:46.904 299 15203.16 -1.03 53684.91 88888.00 2014-10-26 00:48:47.404 299 15203.18 -1.33 53684.98 88888.00 2014-10-26 00:48:47.904 299 15203.20 -1.28 53684.92 88888.00 2014-10-26 00:48:48.404 299 15203.17 -1.15 53684.75 88888.00 2014-10-26 00:48:48.904 299 15203.15 -1.47 53684.75 88888.00 2014-10-26 00:48:49.404 299 15203.16 -1.27 53684.75 88888.00 2014-10-26 00:48:49.904 299 15203.09 -1.11 53684.68 88888.00 2014-10-26 00:48:50.404 299 15203.12 -1.42 53684.71 88888.00 2014-10-26 00:48:50.904 299 15203.16 -1.22 53684.73 88888.00 2014-10-26 00:48:51.404 299 15203.16 -1.19 53684.73 88888.00 2014-10-26 00:48:51.904 299 15203.20 -1.48 53684.83 88888.00 2014-10-26 00:48:52.404 299 15203.19 -1.24 53684.85 88888.00 2014-10-26 00:48:52.904 299 15203.13 -1.27 53684.77 88888.00 2014-10-26 00:48:53.404 299 15203.12 -1.50 53684.82 88888.00 2014-10-26 00:48:53.904 299 15203.18 -1.20 53684.87 88888.00 2014-10-26 00:48:54.404 299 15203.16 -1.40 53684.88 88888.00 2014-10-26 00:48:54.904 299 15203.15 -1.42 53684.78 88888.00 2014-10-26 00:48:55.404 299 15203.13 -1.10 53684.77 88888.00 2014-10-26 00:48:55.904 299 15203.15 -1.42 53684.77 88888.00 2014-10-26 00:48:56.404 299 15203.12 -1.39 53684.79 88888.00 2014-10-26 00:48:56.904 299 15203.13 -1.22 53684.77 88888.00 2014-10-26 00:48:57.404 299 15203.11 -1.54 53684.73 88888.00 2014-10-26 00:48:57.904 299 15203.08 -1.31 53684.76 88888.00 2014-10-26 00:48:58.404 299 15203.05 -1.32 53684.76 88888.00 2014-10-26 00:48:58.904 299 15203.06 -1.56 53684.82 88888.00 2014-10-26 00:48:59.404 299 15203.09 -1.23 53684.85 88888.00 2014-10-26 00:48:59.904 299 15203.11 -1.49 53684.79 88888.00 2014-10-26 00:49:00.404 299 15203.10 -1.47 53684.77 88888.00 2014-10-26 00:49:00.904 299 15203.07 -1.31 53684.77 88888.00 2014-10-26 00:49:01.404 299 15203.03 -1.59 53684.87 88888.00 2014-10-26 00:49:01.904 299 15203.03 -1.28 53684.89 88888.00 2014-10-26 00:49:02.404 299 15203.00 -1.37 53684.91 88888.00 2014-10-26 00:49:02.904 299 15202.97 -1.52 53684.92 88888.00 2014-10-26 00:49:03.404 299 15203.01 -1.15 53684.92 88888.00 2014-10-26 00:49:03.904 299 15202.99 -1.41 53684.95 88888.00 2014-10-26 00:49:04.404 299 15202.99 -1.39 53684.94 88888.00 2014-10-26 00:49:04.904 299 15202.98 -1.11 53684.95 88888.00 2014-10-26 00:49:05.404 299 15202.99 -1.49 53685.01 88888.00 2014-10-26 00:49:05.904 299 15203.01 -1.35 53684.95 88888.00 2014-10-26 00:49:06.404 299 15203.01 -1.21 53684.88 88888.00 2014-10-26 00:49:06.904 299 15203.00 -1.56 53684.96 88888.00 2014-10-26 00:49:07.404 299 15203.03 -1.27 53684.93 88888.00 2014-10-26 00:49:07.904 299 15203.01 -1.37 53684.91 88888.00 2014-10-26 00:49:08.404 299 15202.99 -1.55 53684.94 88888.00 2014-10-26 00:49:08.904 299 15202.98 -1.22 53684.94 88888.00 2014-10-26 00:49:09.404 299 15202.97 -1.52 53685.01 88888.00 2014-10-26 00:49:09.904 299 15202.98 -1.40 53685.02 88888.00 2014-10-26 00:49:10.404 299 15202.94 -1.27 53684.96 88888.00 2014-10-26 00:49:10.904 299 15202.92 -1.61 53685.01 88888.00 2014-10-26 00:49:11.404 299 15202.91 -1.31 53684.97 88888.00 2014-10-26 00:49:11.904 299 15202.87 -1.45 53684.94 88888.00 2014-10-26 00:49:12.404 299 15202.85 -1.50 53684.96 88888.00 2014-10-26 00:49:12.904 299 15202.90 -1.22 53684.95 88888.00 2014-10-26 00:49:13.404 299 15202.92 -1.50 53684.93 88888.00 2014-10-26 00:49:13.904 299 15202.97 -1.39 53685.00 88888.00 2014-10-26 00:49:14.404 299 15202.97 -1.28 53685.05 88888.00 2014-10-26 00:49:14.904 299 15202.94 -1.53 53685.08 88888.00 2014-10-26 00:49:15.404 299 15202.91 -1.23 53685.04 88888.00 2014-10-26 00:49:15.904 299 15202.90 -1.41 53685.03 88888.00 2014-10-26 00:49:16.404 299 15202.89 -1.55 53685.00 88888.00 2014-10-26 00:49:16.904 299 15202.87 -1.19 53684.97 88888.00 2014-10-26 00:49:17.404 299 15202.85 -1.50 53685.04 88888.00 2014-10-26 00:49:17.904 299 15202.85 -1.38 53685.11 88888.00 2014-10-26 00:49:18.404 299 15202.87 -1.26 53685.10 88888.00 2014-10-26 00:49:18.904 299 15202.87 -1.62 53685.13 88888.00 2014-10-26 00:49:19.404 299 15202.90 -1.22 53685.17 88888.00 2014-10-26 00:49:19.904 299 15202.89 -1.42 53685.04 88888.00 2014-10-26 00:49:20.404 299 15202.87 -1.52 53685.04 88888.00 2014-10-26 00:49:20.904 299 15202.87 -1.24 53685.07 88888.00 2014-10-26 00:49:21.404 299 15202.85 -1.57 53685.13 88888.00 2014-10-26 00:49:21.904 299 15202.87 -1.36 53685.16 88888.00 2014-10-26 00:49:22.404 299 15202.81 -1.30 53685.14 88888.00 2014-10-26 00:49:22.904 299 15202.82 -1.61 53685.10 88888.00 2014-10-26 00:49:23.404 299 15202.81 -1.30 53685.02 88888.00 2014-10-26 00:49:23.904 299 15202.79 -1.46 53684.96 88888.00 2014-10-26 00:49:24.404 299 15202.78 -1.42 53685.07 88888.00 2014-10-26 00:49:24.904 299 15202.82 -1.07 53685.07 88888.00 2014-10-26 00:49:25.404 299 15202.79 -1.49 53685.15 88888.00 2014-10-26 00:49:25.904 299 15202.84 -1.36 53685.17 88888.00 2014-10-26 00:49:26.404 299 15202.81 -1.15 53685.12 88888.00 2014-10-26 00:49:26.904 299 15202.79 -1.47 53685.17 88888.00 2014-10-26 00:49:27.404 299 15202.78 -1.16 53685.15 88888.00 2014-10-26 00:49:27.904 299 15202.71 -1.12 53685.15 88888.00 2014-10-26 00:49:28.404 299 15202.71 -1.46 53685.19 88888.00 2014-10-26 00:49:28.904 299 15202.74 -1.16 53685.18 88888.00 2014-10-26 00:49:29.404 299 15202.74 -1.02 53685.11 88888.00 2014-10-26 00:49:29.904 299 15202.71 -1.49 53685.13 88888.00 2014-10-26 00:49:30.404 299 15202.72 -1.29 53685.10 88888.00 2014-10-26 00:49:30.904 299 15202.74 -1.15 53685.11 88888.00 2014-10-26 00:49:31.404 299 15202.72 -1.44 53685.19 88888.00 2014-10-26 00:49:31.904 299 15202.72 -1.16 53685.13 88888.00 2014-10-26 00:49:32.404 299 15202.71 -1.21 53685.16 88888.00 2014-10-26 00:49:32.904 299 15202.66 -1.46 53685.23 88888.00 2014-10-26 00:49:33.404 299 15202.69 -1.09 53685.25 88888.00 2014-10-26 00:49:33.904 299 15202.65 -1.19 53685.23 88888.00 2014-10-26 00:49:34.404 299 15202.63 -1.50 53685.24 88888.00 2014-10-26 00:49:34.904 299 15202.65 -1.12 53685.22 88888.00 2014-10-26 00:49:35.404 299 15202.65 -1.18 53685.16 88888.00 2014-10-26 00:49:35.904 299 15202.61 -1.49 53685.25 88888.00 2014-10-26 00:49:36.404 299 15202.60 -1.05 53685.29 88888.00 2014-10-26 00:49:36.904 299 15202.66 -1.15 53685.31 88888.00 2014-10-26 00:49:37.404 299 15202.67 -1.42 53685.30 88888.00 2014-10-26 00:49:37.904 299 15202.65 -1.04 53685.21 88888.00 2014-10-26 00:49:38.404 299 15202.62 -1.09 53685.16 88888.00 2014-10-26 00:49:38.904 299 15202.65 -1.40 53685.22 88888.00 2014-10-26 00:49:39.404 299 15202.65 -1.06 53685.23 88888.00 2014-10-26 00:49:39.904 299 15202.64 -1.01 53685.32 88888.00 2014-10-26 00:49:40.404 299 15202.69 -1.36 53685.37 88888.00 2014-10-26 00:49:40.904 299 15202.72 -1.13 53685.33 88888.00 2014-10-26 00:49:41.404 299 15202.71 -0.90 53685.24 88888.00 2014-10-26 00:49:41.904 299 15202.72 -1.21 53685.30 88888.00 2014-10-26 00:49:42.404 299 15202.72 -1.24 53685.32 88888.00 2014-10-26 00:49:42.904 299 15202.64 -0.89 53685.35 88888.00 2014-10-26 00:49:43.404 299 15202.62 -1.06 53685.36 88888.00 2014-10-26 00:49:43.904 299 15202.60 -1.37 53685.38 88888.00 2014-10-26 00:49:44.404 299 15202.60 -1.02 53685.37 88888.00 2014-10-26 00:49:44.904 299 15202.62 -0.93 53685.34 88888.00 2014-10-26 00:49:45.404 299 15202.65 -1.31 53685.37 88888.00 2014-10-26 00:49:45.904 299 15202.67 -1.15 53685.36 88888.00 2014-10-26 00:49:46.404 299 15202.65 -0.86 53685.32 88888.00 2014-10-26 00:49:46.904 299 15202.64 -1.29 53685.31 88888.00 2014-10-26 00:49:47.404 299 15202.60 -1.32 53685.29 88888.00 2014-10-26 00:49:47.904 299 15202.63 -0.92 53685.31 88888.00 2014-10-26 00:49:48.404 299 15202.66 -1.10 53685.33 88888.00 2014-10-26 00:49:48.904 299 15202.67 -1.35 53685.35 88888.00 2014-10-26 00:49:49.404 299 15202.69 -0.97 53685.32 88888.00 2014-10-26 00:49:49.904 299 15202.65 -1.00 53685.30 88888.00 2014-10-26 00:49:50.404 299 15202.65 -1.35 53685.36 88888.00 2014-10-26 00:49:50.904 299 15202.64 -1.09 53685.31 88888.00 2014-10-26 00:49:51.404 299 15202.64 -0.92 53685.25 88888.00 2014-10-26 00:49:51.904 299 15202.66 -1.28 53685.28 88888.00 2014-10-26 00:49:52.404 299 15202.69 -1.26 53685.31 88888.00 2014-10-26 00:49:52.904 299 15202.71 -0.95 53685.28 88888.00 2014-10-26 00:49:53.404 299 15202.69 -1.16 53685.32 88888.00 2014-10-26 00:49:53.904 299 15202.64 -1.30 53685.36 88888.00 2014-10-26 00:49:54.404 299 15202.65 -0.94 53685.35 88888.00 2014-10-26 00:49:54.904 299 15202.66 -1.03 53685.33 88888.00 2014-10-26 00:49:55.404 299 15202.66 -1.37 53685.41 88888.00 2014-10-26 00:49:55.904 299 15202.63 -1.05 53685.41 88888.00 2014-10-26 00:49:56.404 299 15202.61 -0.88 53685.36 88888.00 2014-10-26 00:49:56.904 299 15202.57 -1.33 53685.33 88888.00 2014-10-26 00:49:57.404 299 15202.58 -1.21 53685.29 88888.00 2014-10-26 00:49:57.904 299 15202.62 -0.93 53685.32 88888.00 2014-10-26 00:49:58.404 299 15202.67 -1.33 53685.31 88888.00 2014-10-26 00:49:58.904 299 15202.67 -1.28 53685.34 88888.00 2014-10-26 00:49:59.404 299 15202.69 -0.96 53685.30 88888.00 2014-10-26 00:49:59.904 299 15202.71 -1.18 53685.24 88888.00 2014-10-26 00:50:00.404 299 15202.69 -1.32 53685.25 88888.00 2014-10-26 00:50:00.904 299 15202.65 -1.04 53685.27 88888.00 2014-10-26 00:50:01.404 299 15202.64 -1.26 53685.29 88888.00 2014-10-26 00:50:01.904 299 15202.64 -1.44 53685.33 88888.00 2014-10-26 00:50:02.404 299 15202.62 -1.00 53685.32 88888.00 2014-10-26 00:50:02.904 299 15202.61 -1.05 53685.33 88888.00 2014-10-26 00:50:03.404 299 15202.61 -1.36 53685.41 88888.00 2014-10-26 00:50:03.904 299 15202.60 -1.09 53685.55 88888.00 2014-10-26 00:50:04.404 299 15202.60 -1.11 53685.54 88888.00 2014-10-26 00:50:04.904 299 15202.60 -1.41 53685.49 88888.00 2014-10-26 00:50:05.404 299 15202.54 -1.12 53685.48 88888.00 2014-10-26 00:50:05.904 299 15202.55 -1.00 53685.42 88888.00 2014-10-26 00:50:06.404 299 15202.54 -1.36 53685.44 88888.00 2014-10-26 00:50:06.904 299 15202.54 -1.15 53685.42 88888.00 2014-10-26 00:50:07.404 299 15202.55 -0.88 53685.43 88888.00 2014-10-26 00:50:07.904 299 15202.55 -1.22 53685.47 88888.00 2014-10-26 00:50:08.404 299 15202.54 -1.26 53685.51 88888.00 2014-10-26 00:50:08.904 299 15202.53 -0.83 53685.50 88888.00 2014-10-26 00:50:09.404 299 15202.52 -0.96 53685.42 88888.00 2014-10-26 00:50:09.904 299 15202.52 -1.33 53685.42 88888.00 2014-10-26 00:50:10.404 299 15202.54 -1.06 53685.44 88888.00 2014-10-26 00:50:10.904 299 15202.54 -0.86 53685.48 88888.00 2014-10-26 00:50:11.404 299 15202.53 -1.21 53685.49 88888.00 2014-10-26 00:50:11.904 299 15202.54 -1.18 53685.51 88888.00 2014-10-26 00:50:12.404 299 15202.48 -0.81 53685.39 88888.00 2014-10-26 00:50:12.904 299 15202.45 -0.95 53685.40 88888.00 2014-10-26 00:50:13.404 299 15202.51 -1.32 53685.43 88888.00 2014-10-26 00:50:13.904 299 15202.52 -1.04 53685.40 88888.00 2014-10-26 00:50:14.404 299 15202.48 -0.83 53685.34 88888.00 2014-10-26 00:50:14.904 299 15202.49 -1.20 53685.34 88888.00 2014-10-26 00:50:15.404 299 15202.47 -1.22 53685.34 88888.00 2014-10-26 00:50:15.904 299 15202.47 -0.90 53685.34 88888.00 2014-10-26 00:50:16.404 299 15202.43 -1.11 53685.37 88888.00 2014-10-26 00:50:16.904 299 15202.39 -1.32 53685.41 88888.00 2014-10-26 00:50:17.404 299 15202.43 -0.94 53685.36 88888.00 2014-10-26 00:50:17.904 299 15202.46 -0.80 53685.31 88888.00 2014-10-26 00:50:18.404 299 15202.46 -1.14 53685.41 88888.00 2014-10-26 00:50:18.904 299 15202.47 -1.22 53685.44 88888.00 2014-10-26 00:50:19.404 299 15202.48 -0.80 53685.41 88888.00 2014-10-26 00:50:19.904 299 15202.44 -0.87 53685.43 88888.00 2014-10-26 00:50:20.404 299 15202.44 -1.29 53685.42 88888.00 2014-10-26 00:50:20.904 299 15202.43 -1.03 53685.47 88888.00 2014-10-26 00:50:21.404 299 15202.46 -0.70 53685.48 88888.00 2014-10-26 00:50:21.904 299 15202.47 -0.89 53685.43 88888.00 2014-10-26 00:50:22.404 299 15202.47 -1.24 53685.51 88888.00 2014-10-26 00:50:22.904 299 15202.47 -0.98 53685.48 88888.00 2014-10-26 00:50:23.404 299 15202.45 -0.70 53685.38 88888.00 2014-10-26 00:50:23.904 299 15202.46 -0.98 53685.42 88888.00 2014-10-26 00:50:24.404 299 15202.43 -1.24 53685.50 88888.00 2014-10-26 00:50:24.904 299 15202.46 -0.86 53685.51 88888.00 2014-10-26 00:50:25.404 299 15202.45 -0.63 53685.41 88888.00 2014-10-26 00:50:25.904 299 15202.45 -0.94 53685.49 88888.00 2014-10-26 00:50:26.404 299 15202.47 -1.20 53685.54 88888.00 2014-10-26 00:50:26.904 299 15202.51 -0.90 53685.40 88888.00 2014-10-26 00:50:27.404 299 15202.54 -0.64 53685.43 88888.00 2014-10-26 00:50:27.904 299 15202.46 -0.92 53685.51 88888.00 2014-10-26 00:50:28.404 299 15202.49 -1.28 53685.53 88888.00 2014-10-26 00:50:28.904 299 15202.49 -0.92 53685.48 88888.00 2014-10-26 00:50:29.404 299 15202.53 -0.59 53685.48 88888.00 2014-10-26 00:50:29.904 299 15202.52 -0.86 53685.56 88888.00 2014-10-26 00:50:30.404 299 15202.48 -1.22 53685.55 88888.00 2014-10-26 00:50:30.904 299 15202.48 -0.94 53685.52 88888.00 2014-10-26 00:50:31.404 299 15202.44 -0.62 53685.44 88888.00 2014-10-26 00:50:31.904 299 15202.40 -1.00 53685.44 88888.00 2014-10-26 00:50:32.404 299 15202.43 -1.26 53685.52 88888.00 2014-10-26 00:50:32.904 299 15202.43 -0.89 53685.45 88888.00 2014-10-26 00:50:33.404 299 15202.43 -0.67 53685.40 88888.00 2014-10-26 00:50:33.904 299 15202.42 -0.87 53685.38 88888.00 2014-10-26 00:50:34.404 299 15202.44 -1.22 53685.47 88888.00 2014-10-26 00:50:34.904 299 15202.42 -0.94 53685.52 88888.00 2014-10-26 00:50:35.404 299 15202.38 -0.61 53685.43 88888.00 2014-10-26 00:50:35.904 299 15202.38 -0.93 53685.40 88888.00 2014-10-26 00:50:36.404 299 15202.39 -1.28 53685.41 88888.00 2014-10-26 00:50:36.904 299 15202.38 -0.94 53685.39 88888.00 2014-10-26 00:50:37.404 299 15202.37 -0.51 53685.38 88888.00 2014-10-26 00:50:37.904 299 15202.36 -0.75 53685.31 88888.00 2014-10-26 00:50:38.404 299 15202.40 -1.18 53685.40 88888.00 2014-10-26 00:50:38.904 299 15202.40 -1.01 53685.44 88888.00 2014-10-26 00:50:39.404 299 15202.36 -0.64 53685.40 88888.00 2014-10-26 00:50:39.904 299 15202.35 -0.70 53685.34 88888.00 2014-10-26 00:50:40.404 299 15202.35 -1.12 53685.33 88888.00 2014-10-26 00:50:40.904 299 15202.34 -1.13 53685.39 88888.00 2014-10-26 00:50:41.404 299 15202.34 -0.70 53685.41 88888.00 2014-10-26 00:50:41.904 299 15202.30 -0.69 53685.36 88888.00 2014-10-26 00:50:42.404 299 15202.31 -1.05 53685.42 88888.00 2014-10-26 00:50:42.904 299 15202.35 -1.12 53685.48 88888.00 2014-10-26 00:50:43.404 299 15202.34 -0.72 53685.42 88888.00 2014-10-26 00:50:43.904 299 15202.31 -0.54 53685.41 88888.00 2014-10-26 00:50:44.404 299 15202.31 -0.83 53685.43 88888.00 2014-10-26 00:50:44.904 299 15202.33 -1.16 53685.48 88888.00 2014-10-26 00:50:45.404 299 15202.34 -0.83 53685.44 88888.00 2014-10-26 00:50:45.904 299 15202.36 -0.57 53685.39 88888.00 2014-10-26 00:50:46.404 299 15202.36 -0.61 53685.40 88888.00 2014-10-26 00:50:46.904 299 15202.35 -1.04 53685.49 88888.00 2014-10-26 00:50:47.404 299 15202.35 -1.06 53685.49 88888.00 2014-10-26 00:50:47.904 299 15202.31 -0.67 53685.50 88888.00 2014-10-26 00:50:48.404 299 15202.26 -0.51 53685.47 88888.00 2014-10-26 00:50:48.904 299 15202.29 -0.71 53685.47 88888.00 2014-10-26 00:50:49.404 299 15202.29 -1.04 53685.43 88888.00 2014-10-26 00:50:49.904 299 15202.28 -0.94 53685.45 88888.00 2014-10-26 00:50:50.404 299 15202.24 -0.59 53685.39 88888.00 2014-10-26 00:50:50.904 299 15202.24 -0.35 53685.37 88888.00 2014-10-26 00:50:51.404 299 15202.26 -0.57 53685.39 88888.00 2014-10-26 00:50:51.904 299 15202.21 -1.01 53685.40 88888.00 2014-10-26 00:50:52.404 299 15202.22 -1.05 53685.38 88888.00 2014-10-26 00:50:52.904 299 15202.25 -0.70 53685.39 88888.00 2014-10-26 00:50:53.404 299 15202.22 -0.46 53685.41 88888.00 2014-10-26 00:50:53.904 299 15202.18 -0.68 53685.37 88888.00 2014-10-26 00:50:54.404 299 15202.26 -1.03 53685.40 88888.00 2014-10-26 00:50:54.904 299 15202.30 -1.02 53685.38 88888.00 2014-10-26 00:50:55.404 299 15202.30 -0.64 53685.37 88888.00 2014-10-26 00:50:55.904 299 15202.29 -0.51 53685.36 88888.00 2014-10-26 00:50:56.404 299 15202.31 -0.80 53685.34 88888.00 2014-10-26 00:50:56.904 299 15202.34 -1.07 53685.44 88888.00 2014-10-26 00:50:57.404 299 15202.33 -0.81 53685.39 88888.00 2014-10-26 00:50:57.904 299 15202.34 -0.49 53685.34 88888.00 2014-10-26 00:50:58.404 299 15202.30 -0.25 53685.35 88888.00 2014-10-26 00:50:58.904 299 15202.29 -0.42 53685.38 88888.00 2014-10-26 00:50:59.404 299 15202.28 -0.78 53685.40 88888.00 2014-10-26 00:50:59.904 299 15202.26 -1.06 53685.39 88888.00 2014-10-26 00:51:00.404 299 15202.27 -0.80 53685.40 88888.00 2014-10-26 00:51:00.904 299 15202.30 -0.47 53685.31 88888.00 2014-10-26 00:51:01.404 299 15202.27 -0.35 53685.29 88888.00 2014-10-26 00:51:01.904 299 15202.31 -0.53 53685.25 88888.00 2014-10-26 00:51:02.404 299 15202.38 -0.78 53685.23 88888.00 2014-10-26 00:51:02.904 299 15202.31 -0.94 53685.28 88888.00 2014-10-26 00:51:03.404 299 15202.28 -0.63 53685.29 88888.00 2014-10-26 00:51:03.904 299 15202.31 -0.38 53685.33 88888.00 2014-10-26 00:51:04.404 299 15202.31 -0.28 53685.29 88888.00 2014-10-26 00:51:04.904 299 15202.30 -0.37 53685.20 88888.00 2014-10-26 00:51:05.404 299 15202.27 -0.64 53685.22 88888.00 2014-10-26 00:51:05.904 299 15202.22 -1.03 53685.31 88888.00 2014-10-26 00:51:06.404 299 15202.21 -0.85 53685.35 88888.00 2014-10-26 00:51:06.904 299 15202.26 -0.53 53685.29 88888.00 2014-10-26 00:51:07.404 299 15202.28 -0.40 53685.24 88888.00 2014-10-26 00:51:07.904 299 15202.25 -0.49 53685.16 88888.00 2014-10-26 00:51:08.404 299 15202.18 -0.83 53685.23 88888.00 2014-10-26 00:51:08.904 299 15202.25 -1.02 53685.28 88888.00 2014-10-26 00:51:09.404 299 15202.34 -0.69 53685.29 88888.00 2014-10-26 00:51:09.904 299 15202.33 -0.42 53685.33 88888.00 2014-10-26 00:51:10.404 299 15202.26 -0.25 53685.34 88888.00 2014-10-26 00:51:10.904 299 15202.18 -0.40 53685.32 88888.00 2014-10-26 00:51:11.404 299 15202.17 -0.75 53685.32 88888.00 2014-10-26 00:51:11.904 299 15202.17 -1.00 53685.33 88888.00 2014-10-26 00:51:12.404 299 15202.19 -0.79 53685.34 88888.00 2014-10-26 00:51:12.904 299 15202.18 -0.52 53685.31 88888.00 2014-10-26 00:51:13.404 299 15202.18 -0.51 53685.25 88888.00 2014-10-26 00:51:13.904 299 15202.18 -0.84 53685.20 88888.00 2014-10-26 00:51:14.404 299 15202.17 -1.13 53685.30 88888.00 2014-10-26 00:51:14.904 299 15202.21 -0.79 53685.24 88888.00 2014-10-26 00:51:15.404 299 15202.20 -0.42 53685.12 88888.00 2014-10-26 00:51:15.904 299 15202.16 -0.23 53685.10 88888.00 2014-10-26 00:51:16.404 299 15202.17 -0.24 53685.10 88888.00 2014-10-26 00:51:16.904 299 15202.22 -0.47 53685.10 88888.00 2014-10-26 00:51:17.404 299 15202.19 -0.89 53685.11 88888.00 2014-10-26 00:51:17.904 299 15202.19 -0.98 53685.11 88888.00 2014-10-26 00:51:18.404 299 15202.21 -0.60 53685.05 88888.00 2014-10-26 00:51:18.904 299 15202.17 -0.34 53685.05 88888.00 2014-10-26 00:51:19.404 299 15202.17 -0.24 53685.00 88888.00 2014-10-26 00:51:19.904 299 15202.19 -0.37 53685.09 88888.00 2014-10-26 00:51:20.404 299 15202.13 -0.62 53685.16 88888.00 2014-10-26 00:51:20.904 299 15202.13 -0.97 53685.19 88888.00 2014-10-26 00:51:21.404 299 15202.16 -0.81 53685.19 88888.00 2014-10-26 00:51:21.904 299 15202.16 -0.44 53685.16 88888.00 2014-10-26 00:51:22.404 299 15202.15 -0.31 53685.12 88888.00 2014-10-26 00:51:22.904 299 15202.13 -0.17 53685.07 88888.00 2014-10-26 00:51:23.404 299 15202.13 -0.36 53685.10 88888.00 2014-10-26 00:51:23.904 299 15202.15 -0.64 53685.09 88888.00 2014-10-26 00:51:24.404 299 15202.24 -0.97 53685.10 88888.00 2014-10-26 00:51:24.904 299 15202.22 -0.85 53685.08 88888.00 2014-10-26 00:51:25.404 299 15202.17 -0.47 53685.08 88888.00 2014-10-26 00:51:25.904 299 15202.15 -0.27 53685.10 88888.00 2014-10-26 00:51:26.404 299 15202.12 -0.09 53685.04 88888.00 2014-10-26 00:51:26.904 299 15202.15 -0.02 53685.02 88888.00 2014-10-26 00:51:27.404 299 15202.12 -0.15 53685.09 88888.00 2014-10-26 00:51:27.904 299 15202.13 -0.36 53685.09 88888.00 2014-10-26 00:51:28.404 299 15202.16 -0.66 53685.16 88888.00 2014-10-26 00:51:28.904 299 15202.16 -0.96 53685.22 88888.00 2014-10-26 00:51:29.404 299 15202.18 -0.76 53685.20 88888.00 2014-10-26 00:51:29.904 299 15202.18 -0.42 53685.13 88888.00 2014-10-26 00:51:30.404 299 15202.13 -0.26 53685.08 88888.00 2014-10-26 00:51:30.904 299 15202.13 -0.12 53685.08 88888.00 2014-10-26 00:51:31.404 299 15202.13 -0.12 53685.13 88888.00 2014-10-26 00:51:31.904 299 15202.10 -0.34 53685.10 88888.00 2014-10-26 00:51:32.404 299 15202.11 -0.66 53685.13 88888.00 2014-10-26 00:51:32.904 299 15202.15 -0.96 53685.13 88888.00 2014-10-26 00:51:33.404 299 15202.15 -0.75 53685.09 88888.00 2014-10-26 00:51:33.904 299 15202.15 -0.45 53685.09 88888.00 2014-10-26 00:51:34.404 299 15202.10 -0.31 53685.08 88888.00 2014-10-26 00:51:34.904 299 15202.11 -0.18 53684.98 88888.00 2014-10-26 00:51:35.404 299 15202.10 -0.33 53684.98 88888.00 2014-10-26 00:51:35.904 299 15202.06 -0.59 53685.05 88888.00 2014-10-26 00:51:36.404 299 15202.06 -0.86 53685.18 88888.00 2014-10-26 00:51:36.904 299 15202.09 -0.84 53685.21 88888.00 2014-10-26 00:51:37.404 299 15202.06 -0.52 53685.19 88888.00 2014-10-26 00:51:37.904 299 15202.07 -0.33 53685.09 88888.00 2014-10-26 00:51:38.404 299 15202.07 -0.19 53685.05 88888.00 2014-10-26 00:51:38.904 299 15202.09 -0.18 53685.00 88888.00 2014-10-26 00:51:39.404 299 15202.01 -0.42 53684.98 88888.00 2014-10-26 00:51:39.904 299 15202.02 -0.78 53685.11 88888.00 2014-10-26 00:51:40.404 299 15202.04 -0.98 53685.14 88888.00 2014-10-26 00:51:40.904 299 15202.09 -0.66 53685.17 88888.00 2014-10-26 00:51:41.404 299 15202.10 -0.35 53685.12 88888.00 2014-10-26 00:51:41.904 299 15202.04 -0.23 53685.08 88888.00 2014-10-26 00:51:42.404 299 15202.07 -0.20 53685.09 88888.00 2014-10-26 00:51:42.904 299 15202.04 -0.26 53685.09 88888.00 2014-10-26 00:51:43.404 299 15202.04 -0.49 53685.12 88888.00 2014-10-26 00:51:43.904 299 15202.06 -0.81 53685.14 88888.00 2014-10-26 00:51:44.404 299 15202.03 -0.95 53685.17 88888.00 2014-10-26 00:51:44.904 299 15202.06 -0.62 53685.19 88888.00 2014-10-26 00:51:45.404 299 15202.03 -0.34 53685.15 88888.00 2014-10-26 00:51:45.904 299 15202.00 -0.21 53685.12 88888.00 2014-10-26 00:51:46.404 299 15201.99 -0.32 53685.11 88888.00 2014-10-26 00:51:46.904 299 15202.00 -0.59 53685.13 88888.00 2014-10-26 00:51:47.404 299 15201.99 -0.95 53685.13 88888.00 2014-10-26 00:51:47.904 299 15201.99 -0.80 53685.14 88888.00 2014-10-26 00:51:48.404 299 15202.02 -0.45 53685.14 88888.00 2014-10-26 00:51:48.904 299 15202.04 -0.28 53685.13 88888.00 2014-10-26 00:51:49.404 299 15202.02 -0.20 53685.14 88888.00 2014-10-26 00:51:49.904 299 15202.03 -0.24 53685.16 88888.00 2014-10-26 00:51:50.404 299 15202.02 -0.42 53685.05 88888.00 2014-10-26 00:51:50.904 299 15201.99 -0.70 53685.05 88888.00 2014-10-26 00:51:51.404 299 15201.99 -0.94 53685.17 88888.00 2014-10-26 00:51:51.904 299 15201.99 -0.69 53685.15 88888.00 2014-10-26 00:51:52.404 299 15201.99 -0.41 53685.17 88888.00 2014-10-26 00:51:52.904 299 15201.94 -0.27 53685.14 88888.00 2014-10-26 00:51:53.404 299 15201.91 -0.20 53685.10 88888.00 2014-10-26 00:51:53.904 299 15201.88 -0.24 53685.15 88888.00 2014-10-26 00:51:54.404 299 15201.89 -0.49 53685.19 88888.00 2014-10-26 00:51:54.904 299 15201.86 -0.77 53685.24 88888.00 2014-10-26 00:51:55.404 299 15201.86 -0.88 53685.28 88888.00 2014-10-26 00:51:55.904 299 15201.83 -0.58 53685.25 88888.00 2014-10-26 00:51:56.404 299 15201.88 -0.37 53685.29 88888.00 2014-10-26 00:51:56.904 299 15201.94 -0.23 53685.28 88888.00 2014-10-26 00:51:57.404 299 15201.93 -0.05 53685.24 88888.00 2014-10-26 00:51:57.904 299 15201.89 -0.01 53685.28 88888.00 2014-10-26 00:51:58.404 299 15201.88 0.02 53685.31 88888.00 2014-10-26 00:51:58.904 299 15201.85 0.06 53685.29 88888.00 2014-10-26 00:51:59.404 299 15201.88 0.00 53685.35 88888.00 2014-10-26 00:51:59.904 299 15201.89 0.02 53685.36 88888.00 2014-10-26 00:52:00.404 299 15201.84 0.01 53685.28 88888.00 2014-10-26 00:52:00.904 299 15201.84 -0.01 53685.29 88888.00 2014-10-26 00:52:01.404 299 15201.80 -0.03 53685.32 88888.00 2014-10-26 00:52:01.904 299 15201.77 -0.05 53685.32 88888.00 2014-10-26 00:52:02.404 299 15201.76 -0.05 53685.33 88888.00 2014-10-26 00:52:02.904 299 15201.73 -0.06 53685.29 88888.00 2014-10-26 00:52:03.404 299 15201.79 -0.05 53685.31 88888.00 2014-10-26 00:52:03.904 299 15201.83 -0.09 53685.32 88888.00 2014-10-26 00:52:04.404 299 15201.79 -0.27 53685.30 88888.00 2014-10-26 00:52:04.904 299 15201.77 -0.42 53685.33 88888.00 2014-10-26 00:52:05.404 299 15201.79 -0.61 53685.38 88888.00 2014-10-26 00:52:05.904 299 15201.77 -0.77 53685.47 88888.00 2014-10-26 00:52:06.404 299 15201.75 -0.53 53685.41 88888.00 2014-10-26 00:52:06.904 299 15201.77 -0.32 53685.48 88888.00 2014-10-26 00:52:07.404 299 15201.73 -0.20 53685.48 88888.00 2014-10-26 00:52:07.904 299 15201.65 -0.16 53685.42 88888.00 2014-10-26 00:52:08.404 299 15201.66 -0.10 53685.36 88888.00 2014-10-26 00:52:08.904 299 15201.66 -0.05 53685.44 88888.00 2014-10-26 00:52:09.404 299 15201.70 0.03 53685.50 88888.00 2014-10-26 00:52:09.904 299 15201.67 -0.01 53685.47 88888.00 2014-10-26 00:52:10.404 299 15201.64 -0.05 53685.49 88888.00 2014-10-26 00:52:10.904 299 15201.63 -0.03 53685.41 88888.00 2014-10-26 00:52:11.404 299 15201.63 0.05 53685.39 88888.00 2014-10-26 00:52:11.904 299 15201.64 0.03 53685.42 88888.00 2014-10-26 00:52:12.404 299 15201.64 -0.03 53685.44 88888.00 2014-10-26 00:52:12.904 299 15201.61 -0.02 53685.44 88888.00 2014-10-26 00:52:13.404 299 15201.57 -0.01 53685.43 88888.00 2014-10-26 00:52:13.904 299 15201.56 0.00 53685.41 88888.00 2014-10-26 00:52:14.404 299 15201.50 0.01 53685.43 88888.00 2014-10-26 00:52:14.904 299 15201.50 0.00 53685.47 88888.00 2014-10-26 00:52:15.404 299 15201.52 -0.01 53685.47 88888.00 2014-10-26 00:52:15.904 299 15201.55 0.00 53685.45 88888.00 2014-10-26 00:52:16.404 299 15201.55 0.01 53685.39 88888.00 2014-10-26 00:52:16.904 299 15201.55 0.02 53685.33 88888.00 2014-10-26 00:52:17.404 299 15201.52 0.00 53685.36 88888.00 2014-10-26 00:52:17.904 299 15201.50 -0.05 53685.36 88888.00 2014-10-26 00:52:18.404 299 15201.44 -0.09 53685.31 88888.00 2014-10-26 00:52:18.904 299 15201.41 -0.11 53685.28 88888.00 2014-10-26 00:52:19.404 299 15201.39 -0.28 53685.27 88888.00 2014-10-26 00:52:19.904 299 15201.35 -0.58 53685.32 88888.00 2014-10-26 00:52:20.404 299 15201.30 -1.00 53685.33 88888.00 2014-10-26 00:52:20.904 299 15201.34 -0.95 53685.24 88888.00 2014-10-26 00:52:21.404 299 15201.37 -0.70 53685.21 88888.00 2014-10-26 00:52:21.904 299 15201.36 -0.76 53685.21 88888.00 2014-10-26 00:52:22.404 299 15201.41 -1.07 53685.21 88888.00 2014-10-26 00:52:22.904 299 15201.49 -1.10 53685.21 88888.00 2014-10-26 00:52:23.404 299 15201.58 -0.67 53685.19 88888.00 2014-10-26 00:52:23.904 299 15201.61 -0.51 53685.15 88888.00 2014-10-26 00:52:24.404 299 15201.62 -0.68 53685.12 88888.00 2014-10-26 00:52:24.904 299 15201.63 -1.02 53685.14 88888.00 2014-10-26 00:52:25.404 299 15201.68 -0.84 53685.14 88888.00 2014-10-26 00:52:25.904 299 15201.66 -0.45 53685.13 88888.00 2014-10-26 00:52:26.404 299 15201.64 -0.28 53685.15 88888.00 2014-10-26 00:52:26.904 299 15201.59 -0.12 53685.13 88888.00 2014-10-26 00:52:27.404 299 15201.57 -0.02 53685.10 88888.00 2014-10-26 00:52:27.904 299 15201.58 0.01 53685.17 88888.00 2014-10-26 00:52:28.404 299 15201.58 0.00 53685.19 88888.00 2014-10-26 00:52:28.904 299 15201.57 0.01 53685.28 88888.00 2014-10-26 00:52:29.404 299 15201.55 -0.05 53685.28 88888.00 2014-10-26 00:52:29.904 299 15201.55 0.02 53685.25 88888.00 2014-10-26 00:52:30.404 299 15201.54 0.02 53685.31 88888.00 2014-10-26 00:52:30.904 299 15201.48 0.00 53685.29 88888.00 2014-10-26 00:52:31.404 299 15201.45 0.05 53685.29 88888.00 2014-10-26 00:52:31.904 299 15201.44 0.01 53685.30 88888.00 2014-10-26 00:52:32.404 299 15201.39 0.01 53685.29 88888.00 2014-10-26 00:52:32.904 299 15201.40 0.02 53685.34 88888.00 2014-10-26 00:52:33.404 299 15201.40 0.01 53685.37 88888.00 2014-10-26 00:52:33.904 299 15201.38 0.01 53685.38 88888.00 2014-10-26 00:52:34.404 299 15201.36 -0.02 53685.36 88888.00 2014-10-26 00:52:34.904 299 15201.34 0.01 53685.35 88888.00 2014-10-26 00:52:35.404 299 15201.29 0.02 53685.40 88888.00 2014-10-26 00:52:35.904 299 15201.28 -0.02 53685.44 88888.00 2014-10-26 00:52:36.404 299 15201.26 -0.10 53685.43 88888.00 2014-10-26 00:52:36.904 299 15201.21 -0.10 53685.43 88888.00 2014-10-26 00:52:37.404 299 15201.25 0.00 53685.39 88888.00 2014-10-26 00:52:37.904 299 15201.27 -0.07 53685.42 88888.00 2014-10-26 00:52:38.404 299 15201.30 -0.17 53685.51 88888.00 2014-10-26 00:52:38.904 299 15201.29 -0.36 53685.53 88888.00 2014-10-26 00:52:39.404 299 15201.30 -0.43 53685.52 88888.00 2014-10-26 00:52:39.904 299 15201.32 -0.70 53685.56 88888.00 2014-10-26 00:52:40.404 299 15201.31 -0.76 53685.59 88888.00 2014-10-26 00:52:40.904 299 15201.29 -0.49 53685.53 88888.00 2014-10-26 00:52:41.404 299 15201.31 -0.24 53685.49 88888.00 2014-10-26 00:52:41.904 299 15201.31 -0.15 53685.50 88888.00 2014-10-26 00:52:42.404 299 15201.28 -0.10 53685.49 88888.00 2014-10-26 00:52:42.904 299 15201.32 -0.07 53685.44 88888.00 2014-10-26 00:52:43.404 299 15201.34 -0.07 53685.49 88888.00 2014-10-26 00:52:43.904 299 15201.31 -0.08 53685.52 88888.00 2014-10-26 00:52:44.404 299 15201.26 -0.14 53685.49 88888.00 2014-10-26 00:52:44.904 299 15201.23 -0.19 53685.49 88888.00 2014-10-26 00:52:45.404 299 15201.21 -0.34 53685.54 88888.00 2014-10-26 00:52:45.904 299 15201.26 -0.55 53685.53 88888.00 2014-10-26 00:52:46.404 299 15201.30 -0.90 53685.55 88888.00 2014-10-26 00:52:46.904 299 15201.30 -0.75 53685.49 88888.00 2014-10-26 00:52:47.404 299 15201.21 -0.45 53685.54 88888.00 2014-10-26 00:52:47.904 299 15201.21 -0.27 53685.51 88888.00 2014-10-26 00:52:48.404 299 15201.22 -0.15 53685.44 88888.00 2014-10-26 00:52:48.904 299 15201.26 -0.24 53685.41 88888.00 2014-10-26 00:52:49.404 299 15201.27 -0.50 53685.38 88888.00 2014-10-26 00:52:49.904 299 15201.23 -0.74 53685.48 88888.00 2014-10-26 00:52:50.404 299 15201.22 -0.84 53685.56 88888.00 2014-10-26 00:52:50.904 299 15201.18 -0.57 53685.56 88888.00 2014-10-26 00:52:51.404 299 15201.18 -0.26 53685.50 88888.00 2014-10-26 00:52:51.904 299 15201.21 -0.18 53685.53 88888.00 2014-10-26 00:52:52.404 299 15201.19 -0.23 53685.55 88888.00 2014-10-26 00:52:52.904 299 15201.20 -0.09 53685.49 88888.00 2014-10-26 00:52:53.404 299 15201.23 -0.06 53685.52 88888.00 2014-10-26 00:52:53.904 299 15201.23 -0.02 53685.47 88888.00 2014-10-26 00:52:54.404 299 15201.23 0.00 53685.52 88888.00 2014-10-26 00:52:54.904 299 15201.20 0.00 53685.51 88888.00 2014-10-26 00:52:55.404 299 15201.18 0.00 53685.47 88888.00 2014-10-26 00:52:55.904 299 15201.17 0.02 53685.45 88888.00 2014-10-26 00:52:56.404 299 15201.14 -0.02 53685.57 88888.00 2014-10-26 00:52:56.904 299 15201.19 -0.06 53685.53 88888.00 2014-10-26 00:52:57.404 299 15201.22 -0.09 53685.48 88888.00 2014-10-26 00:52:57.904 299 15201.18 -0.14 53685.42 88888.00 2014-10-26 00:52:58.404 299 15201.20 -0.34 53685.45 88888.00 2014-10-26 00:52:58.904 299 15201.19 -0.50 53685.44 88888.00 2014-10-26 00:52:59.404 299 15201.18 -0.87 53685.47 88888.00 2014-10-26 00:52:59.904 299 15201.19 -0.75 53685.49 88888.00 2014-10-26 00:53:00.404 299 15201.22 -0.40 53685.49 88888.00 2014-10-26 00:53:00.904 299 15201.25 -0.23 53685.45 88888.00 2014-10-26 00:53:01.404 299 15201.30 -0.17 53685.51 88888.00 2014-10-26 00:53:01.904 299 15201.28 -0.09 53685.53 88888.00 2014-10-26 00:53:02.404 299 15201.25 -0.06 53685.51 88888.00 2014-10-26 00:53:02.904 299 15201.19 -0.06 53685.51 88888.00 2014-10-26 00:53:03.404 299 15201.13 -0.12 53685.48 88888.00 2014-10-26 00:53:03.904 299 15201.14 -0.16 53685.47 88888.00 2014-10-26 00:53:04.404 299 15201.17 -0.37 53685.45 88888.00 2014-10-26 00:53:04.904 299 15201.19 -0.66 53685.47 88888.00 2014-10-26 00:53:05.404 299 15201.17 -0.89 53685.49 88888.00 2014-10-26 00:53:05.904 299 15201.19 -0.70 53685.51 88888.00 2014-10-26 00:53:06.404 299 15201.18 -0.40 53685.49 88888.00 2014-10-26 00:53:06.904 299 15201.16 -0.27 53685.45 88888.00 2014-10-26 00:53:07.404 299 15201.11 -0.24 53685.43 88888.00 2014-10-26 00:53:07.904 299 15201.13 -0.32 53685.42 88888.00 2014-10-26 00:53:08.404 299 15201.14 -0.54 53685.44 88888.00 2014-10-26 00:53:08.904 299 15201.12 -0.84 53685.45 88888.00 2014-10-26 00:53:09.404 299 15201.12 -0.80 53685.51 88888.00 2014-10-26 00:53:09.904 299 15201.14 -0.52 53685.51 88888.00 2014-10-26 00:53:10.404 299 15201.09 -0.27 53685.35 88888.00 2014-10-26 00:53:10.904 299 15201.08 -0.17 53685.31 88888.00 2014-10-26 00:53:11.404 299 15201.14 -0.17 53685.36 88888.00 2014-10-26 00:53:11.904 299 15201.14 -0.18 53685.36 88888.00 2014-10-26 00:53:12.404 299 15201.17 -0.27 53685.48 88888.00 2014-10-26 00:53:12.904 299 15201.17 -0.49 53685.48 88888.00 2014-10-26 00:53:13.404 299 15201.11 -0.75 53685.54 88888.00 2014-10-26 00:53:13.904 299 15201.10 -0.83 53685.55 88888.00 2014-10-26 00:53:14.404 299 15201.10 -0.54 53685.49 88888.00 2014-10-26 00:53:14.904 299 15201.12 -0.24 53685.38 88888.00 2014-10-26 00:53:15.404 299 15201.10 -0.16 53685.39 88888.00 2014-10-26 00:53:15.904 299 15201.09 -0.14 53685.38 88888.00 2014-10-26 00:53:16.404 299 15201.09 -0.09 53685.37 88888.00 2014-10-26 00:53:16.904 299 15201.04 -0.07 53685.42 88888.00 2014-10-26 00:53:17.405 299 15200.99 -0.11 53685.42 88888.00 2014-10-26 00:53:17.905 299 15200.99 -0.18 53685.43 88888.00 2014-10-26 00:53:18.405 299 15201.01 -0.42 53685.41 88888.00 2014-10-26 00:53:18.905 299 15200.96 -0.64 53685.38 88888.00 2014-10-26 00:53:19.405 299 15200.99 -0.89 53685.43 88888.00 2014-10-26 00:53:19.905 299 15201.01 -0.62 53685.39 88888.00 2014-10-26 00:53:20.405 299 15201.01 -0.36 53685.42 88888.00 2014-10-26 00:53:20.905 299 15200.94 -0.25 53685.42 88888.00 2014-10-26 00:53:21.405 299 15200.99 -0.14 53685.43 88888.00 2014-10-26 00:53:21.905 299 15200.94 -0.10 53685.38 88888.00 2014-10-26 00:53:22.405 299 15200.88 -0.18 53685.32 88888.00 2014-10-26 00:53:22.905 299 15200.92 -0.35 53685.32 88888.00 2014-10-26 00:53:23.405 299 15200.94 -0.59 53685.37 88888.00 2014-10-26 00:53:23.905 299 15200.91 -0.86 53685.38 88888.00 2014-10-26 00:53:24.405 299 15200.91 -0.70 53685.36 88888.00 2014-10-26 00:53:24.905 299 15200.95 -0.46 53685.34 88888.00 2014-10-26 00:53:25.405 299 15200.94 -0.27 53685.36 88888.00 2014-10-26 00:53:25.905 299 15200.93 -0.17 53685.28 88888.00 2014-10-26 00:53:26.405 299 15200.92 -0.06 53685.27 88888.00 2014-10-26 00:53:26.905 299 15200.96 -0.02 53685.25 88888.00 2014-10-26 00:53:27.405 299 15200.98 -0.01 53685.24 88888.00 2014-10-26 00:53:27.905 299 15200.92 -0.02 53685.30 88888.00 2014-10-26 00:53:28.405 299 15200.91 0.00 53685.32 88888.00 2014-10-26 00:53:28.905 299 15200.89 0.05 53685.29 88888.00 2014-10-26 00:53:29.405 299 15200.90 0.02 53685.27 88888.00 2014-10-26 00:53:29.905 299 15200.95 0.00 53685.24 88888.00 2014-10-26 00:53:30.405 299 15200.98 -0.01 53685.27 88888.00 2014-10-26 00:53:30.905 299 15200.93 -0.02 53685.29 88888.00 2014-10-26 00:53:31.405 299 15200.91 0.02 53685.25 88888.00 2014-10-26 00:53:31.905 299 15200.93 0.01 53685.24 88888.00 2014-10-26 00:53:32.405 299 15200.93 -0.05 53685.23 88888.00 2014-10-26 00:53:32.905 299 15200.92 0.00 53685.18 88888.00 2014-10-26 00:53:33.405 299 15200.90 0.06 53685.18 88888.00 2014-10-26 00:53:33.905 299 15200.92 0.03 53685.16 88888.00 2014-10-26 00:53:34.405 299 15200.90 -0.01 53685.16 88888.00 2014-10-26 00:53:34.905 299 15200.91 -0.01 53685.13 88888.00 2014-10-26 00:53:35.405 299 15200.89 0.00 53685.14 88888.00 2014-10-26 00:53:35.905 299 15200.89 -0.02 53685.22 88888.00 2014-10-26 00:53:36.405 299 15200.89 -0.02 53685.17 88888.00 2014-10-26 00:53:36.905 299 15200.89 -0.05 53685.12 88888.00 2014-10-26 00:53:37.405 299 15200.88 0.00 53685.14 88888.00 2014-10-26 00:53:37.905 299 15200.85 -0.02 53685.10 88888.00 2014-10-26 00:53:38.405 299 15200.90 -0.02 53685.17 88888.00 2014-10-26 00:53:38.905 299 15200.88 0.00 53685.22 88888.00 2014-10-26 00:53:39.405 299 15200.86 0.05 53685.18 88888.00 2014-10-26 00:53:39.905 299 15200.85 0.02 53685.18 88888.00 2014-10-26 00:53:40.405 299 15200.85 0.02 53685.25 88888.00 2014-10-26 00:53:40.905 299 15200.89 0.00 53685.28 88888.00 2014-10-26 00:53:41.405 299 15200.84 -0.02 53685.19 88888.00 2014-10-26 00:53:41.905 299 15200.90 0.02 53685.15 88888.00 2014-10-26 00:53:42.405 299 15200.98 0.05 53685.14 88888.00 2014-10-26 00:53:42.905 299 15200.95 -0.01 53685.20 88888.00 2014-10-26 00:53:43.405 299 15200.91 -0.03 53685.18 88888.00 2014-10-26 00:53:43.905 299 15200.90 -0.02 53685.19 88888.00 2014-10-26 00:53:44.405 299 15200.90 -0.08 53685.19 88888.00 2014-10-26 00:53:44.905 299 15200.91 -0.05 53685.21 88888.00 2014-10-26 00:53:45.405 299 15200.94 0.05 53685.22 88888.00 2014-10-26 00:53:45.905 299 15200.92 0.05 53685.17 88888.00 2014-10-26 00:53:46.405 299 15200.91 0.02 53685.14 88888.00 2014-10-26 00:53:46.905 299 15200.90 0.05 53685.22 88888.00 2014-10-26 00:53:47.405 299 15200.95 0.05 53685.19 88888.00 2014-10-26 00:53:47.905 299 15200.98 0.03 53685.14 88888.00 2014-10-26 00:53:48.405 299 15200.99 0.05 53685.17 88888.00 2014-10-26 00:53:48.905 299 15200.96 0.01 53685.22 88888.00 2014-10-26 00:53:49.405 299 15200.94 0.03 53685.22 88888.00 2014-10-26 00:53:49.905 299 15200.94 0.03 53685.19 88888.00 2014-10-26 00:53:50.405 299 15200.92 0.03 53685.24 88888.00 2014-10-26 00:53:50.905 299 15200.92 0.02 53685.28 88888.00 2014-10-26 00:53:51.405 299 15200.96 0.00 53685.22 88888.00 2014-10-26 00:53:51.905 299 15200.94 -0.05 53685.16 88888.00 2014-10-26 00:53:52.405 299 15200.90 -0.10 53685.12 88888.00 2014-10-26 00:53:52.905 299 15200.91 0.01 53685.17 88888.00 2014-10-26 00:53:53.405 299 15200.90 0.03 53685.12 88888.00 2014-10-26 00:53:53.905 299 15200.94 0.08 53685.14 88888.00 2014-10-26 00:53:54.405 299 15200.94 0.05 53685.14 88888.00 2014-10-26 00:53:54.905 299 15200.99 0.01 53685.19 88888.00 2014-10-26 00:53:55.405 299 15201.02 -0.03 53685.23 88888.00 2014-10-26 00:53:55.905 299 15201.02 -0.02 53685.23 88888.00 2014-10-26 00:53:56.405 299 15201.00 0.02 53685.19 88888.00 2014-10-26 00:53:56.905 299 15201.00 0.00 53685.20 88888.00 2014-10-26 00:53:57.405 299 15201.00 -0.02 53685.15 88888.00 2014-10-26 00:53:57.905 299 15201.00 -0.01 53685.16 88888.00 2014-10-26 00:53:58.405 299 15201.03 -0.09 53685.18 88888.00 2014-10-26 00:53:58.905 299 15201.01 -0.12 53685.16 88888.00 2014-10-26 00:53:59.405 299 15201.02 -0.03 53685.14 88888.00 2014-10-26 00:53:59.905 299 15201.04 0.08 53685.13 88888.00 2014-10-26 00:54:00.405 299 15201.09 0.05 53685.11 88888.00 2014-10-26 00:54:00.905 299 15201.07 0.02 53685.18 88888.00 2014-10-26 00:54:01.405 299 15201.08 0.00 53685.15 88888.00 2014-10-26 00:54:01.905 299 15201.08 -0.01 53685.18 88888.00 2014-10-26 00:54:02.405 299 15201.02 -0.03 53685.16 88888.00 2014-10-26 00:54:02.905 299 15201.03 -0.02 53685.19 88888.00 2014-10-26 00:54:03.405 299 15201.01 0.03 53685.19 88888.00 2014-10-26 00:54:03.905 299 15201.02 0.02 53685.10 88888.00 2014-10-26 00:54:04.405 299 15201.03 -0.05 53685.08 88888.00 2014-10-26 00:54:04.905 299 15201.01 -0.01 53684.99 88888.00 2014-10-26 00:54:05.405 299 15201.01 -0.06 53685.05 88888.00 2014-10-26 00:54:05.905 299 15201.01 0.00 53685.09 88888.00 2014-10-26 00:54:06.405 299 15200.98 0.05 53685.09 88888.00 2014-10-26 00:54:06.905 299 15201.02 0.02 53685.14 88888.00 2014-10-26 00:54:07.405 299 15201.03 0.05 53685.16 88888.00 2014-10-26 00:54:07.905 299 15200.98 0.02 53685.11 88888.00 2014-10-26 00:54:08.405 299 15201.02 0.03 53685.10 88888.00 2014-10-26 00:54:08.905 299 15201.07 0.00 53685.08 88888.00 2014-10-26 00:54:09.405 299 15201.05 0.08 53685.03 88888.00 2014-10-26 00:54:09.905 299 15201.03 0.05 53685.10 88888.00 2014-10-26 00:54:10.405 299 15201.03 0.00 53685.10 88888.00 2014-10-26 00:54:10.905 299 15201.03 -0.02 53685.13 88888.00 2014-10-26 00:54:11.405 299 15201.02 0.05 53685.13 88888.00 2014-10-26 00:54:11.905 299 15201.00 0.05 53685.12 88888.00 2014-10-26 00:54:12.405 299 15201.02 -0.01 53685.09 88888.00 2014-10-26 00:54:12.905 299 15200.99 0.02 53685.08 88888.00 2014-10-26 00:54:13.405 299 15201.01 0.02 53685.08 88888.00 2014-10-26 00:54:13.905 299 15201.03 0.02 53685.13 88888.00 2014-10-26 00:54:14.405 299 15201.04 -0.01 53685.12 88888.00 2014-10-26 00:54:14.905 299 15201.07 0.01 53685.14 88888.00 2014-10-26 00:54:15.405 299 15201.08 -0.02 53685.16 88888.00 2014-10-26 00:54:15.905 299 15201.00 -0.07 53685.16 88888.00 2014-10-26 00:54:16.405 299 15200.96 0.07 53685.18 88888.00 2014-10-26 00:54:16.905 299 15200.99 0.05 53685.17 88888.00 2014-10-26 00:54:17.405 299 15200.98 0.02 53685.15 88888.00 2014-10-26 00:54:17.905 299 15201.02 0.02 53685.16 88888.00 2014-10-26 00:54:18.405 299 15201.04 0.01 53685.11 88888.00 2014-10-26 00:54:18.905 299 15201.00 -0.02 53685.13 88888.00 2014-10-26 00:54:19.405 299 15200.98 -0.01 53685.15 88888.00 2014-10-26 00:54:19.905 299 15200.96 0.00 53685.19 88888.00 2014-10-26 00:54:20.405 299 15200.98 0.00 53685.15 88888.00 2014-10-26 00:54:20.905 299 15200.98 0.02 53685.13 88888.00 2014-10-26 00:54:21.405 299 15200.95 0.02 53685.05 88888.00 2014-10-26 00:54:21.905 299 15200.96 0.01 53685.05 88888.00 2014-10-26 00:54:22.405 299 15200.94 0.00 53685.08 88888.00 2014-10-26 00:54:22.905 299 15200.96 -0.01 53685.11 88888.00 2014-10-26 00:54:23.405 299 15200.95 0.00 53685.04 88888.00 2014-10-26 00:54:23.905 299 15200.95 0.00 53685.03 88888.00 2014-10-26 00:54:24.405 299 15200.94 0.01 53685.02 88888.00 2014-10-26 00:54:24.905 299 15200.88 0.03 53684.99 88888.00 2014-10-26 00:54:25.405 299 15200.85 0.02 53685.00 88888.00 2014-10-26 00:54:25.905 299 15200.99 0.02 53685.03 88888.00 2014-10-26 00:54:26.405 299 15201.03 0.00 53685.03 88888.00 2014-10-26 00:54:26.905 299 15201.00 0.02 53685.09 88888.00 2014-10-26 00:54:27.405 299 15200.93 -0.01 53685.00 88888.00 2014-10-26 00:54:27.905 299 15200.95 -0.05 53685.01 88888.00 2014-10-26 00:54:28.405 299 15200.99 -0.05 53684.99 88888.00 2014-10-26 00:54:28.905 299 15201.02 0.00 53685.00 88888.00 2014-10-26 00:54:29.405 299 15201.02 0.02 53684.98 88888.00 2014-10-26 00:54:29.905 299 15201.00 0.00 53684.98 88888.00 2014-10-26 00:54:30.405 299 15201.02 0.00 53684.99 88888.00 2014-10-26 00:54:30.905 299 15201.03 -0.02 53685.02 88888.00 2014-10-26 00:54:31.405 299 15200.99 0.01 53685.02 88888.00 2014-10-26 00:54:31.905 299 15200.96 0.01 53685.03 88888.00 2014-10-26 00:54:32.405 299 15201.01 0.03 53684.99 88888.00 2014-10-26 00:54:32.905 299 15201.03 0.06 53684.94 88888.00 2014-10-26 00:54:33.405 299 15201.02 0.03 53684.92 88888.00 2014-10-26 00:54:33.905 299 15200.96 0.02 53684.90 88888.00 2014-10-26 00:54:34.405 299 15200.93 0.00 53684.96 88888.00 2014-10-26 00:54:34.905 299 15200.96 0.02 53685.03 88888.00 2014-10-26 00:54:35.405 299 15200.98 -0.02 53684.98 88888.00 2014-10-26 00:54:35.905 299 15201.01 -0.03 53684.95 88888.00 2014-10-26 00:54:36.405 299 15200.98 0.00 53684.95 88888.00 2014-10-26 00:54:36.905 299 15201.00 0.02 53685.00 88888.00 2014-10-26 00:54:37.405 299 15201.01 -0.02 53684.91 88888.00 2014-10-26 00:54:37.905 299 15201.04 0.00 53684.89 88888.00 2014-10-26 00:54:38.405 299 15201.03 -0.02 53684.91 88888.00 2014-10-26 00:54:38.905 299 15201.01 -0.03 53684.97 88888.00 2014-10-26 00:54:39.405 299 15200.99 -0.02 53684.96 88888.00 2014-10-26 00:54:39.905 299 15200.98 -0.01 53684.91 88888.00 2014-10-26 00:54:40.405 299 15200.98 -0.02 53684.93 88888.00 2014-10-26 00:54:40.905 299 15200.96 -0.02 53684.98 88888.00 2014-10-26 00:54:41.405 299 15200.99 -0.01 53684.96 88888.00 2014-10-26 00:54:41.905 299 15200.99 0.01 53684.94 88888.00 2014-10-26 00:54:42.405 299 15200.98 0.03 53684.99 88888.00 2014-10-26 00:54:42.905 299 15200.99 -0.01 53684.94 88888.00 2014-10-26 00:54:43.405 299 15201.04 0.01 53684.92 88888.00 2014-10-26 00:54:43.905 299 15201.03 0.03 53684.94 88888.00 2014-10-26 00:54:44.405 299 15200.94 0.01 53684.91 88888.00 2014-10-26 00:54:44.905 299 15200.95 0.03 53684.92 88888.00 2014-10-26 00:54:45.405 299 15201.00 0.02 53684.93 88888.00 2014-10-26 00:54:45.905 299 15200.99 0.01 53685.01 88888.00 2014-10-26 00:54:46.405 299 15201.00 -0.03 53685.05 88888.00 2014-10-26 00:54:46.905 299 15201.00 -0.02 53685.02 88888.00 2014-10-26 00:54:47.405 299 15200.96 -0.09 53684.92 88888.00 2014-10-26 00:54:47.905 299 15200.98 -0.03 53684.91 88888.00 2014-10-26 00:54:48.405 299 15201.00 0.02 53684.89 88888.00 2014-10-26 00:54:48.905 299 15200.93 0.03 53684.99 88888.00 2014-10-26 00:54:49.405 299 15200.92 0.01 53684.98 88888.00 2014-10-26 00:54:49.905 299 15200.99 -0.03 53684.99 88888.00 2014-10-26 00:54:50.405 299 15201.03 -0.01 53684.97 88888.00 2014-10-26 00:54:50.905 299 15201.00 0.00 53684.98 88888.00 2014-10-26 00:54:51.405 299 15200.94 0.01 53684.97 88888.00 2014-10-26 00:54:51.905 299 15200.92 -0.03 53684.94 88888.00 2014-10-26 00:54:52.405 299 15200.98 -0.02 53684.98 88888.00 2014-10-26 00:54:52.905 299 15200.95 -0.05 53685.11 88888.00 2014-10-26 00:54:53.405 299 15200.92 -0.07 53685.05 88888.00 2014-10-26 00:54:53.905 299 15200.90 0.00 53684.98 88888.00 2014-10-26 00:54:54.405 299 15200.91 0.03 53685.02 88888.00 2014-10-26 00:54:54.905 299 15200.94 0.01 53684.98 88888.00 2014-10-26 00:54:55.405 299 15200.90 -0.02 53684.94 88888.00 2014-10-26 00:54:55.905 299 15200.83 -0.03 53684.85 88888.00 2014-10-26 00:54:56.405 299 15200.88 0.00 53684.80 88888.00 2014-10-26 00:54:56.905 299 15200.86 -0.01 53684.87 88888.00 2014-10-26 00:54:57.405 299 15200.91 0.00 53684.83 88888.00 2014-10-26 00:54:57.905 299 15200.85 0.00 53684.83 88888.00 2014-10-26 00:54:58.405 299 15200.84 -0.02 53684.83 88888.00 2014-10-26 00:54:58.905 299 15200.83 0.03 53684.88 88888.00 2014-10-26 00:54:59.405 299 15200.80 -0.01 53684.85 88888.00 2014-10-26 00:54:59.905 299 15200.79 0.00 53684.85 88888.00 2014-10-26 00:55:00.405 299 15200.82 0.01 53684.81 88888.00 2014-10-26 00:55:00.905 299 15200.83 0.01 53684.81 88888.00 2014-10-26 00:55:01.405 299 15200.79 0.00 53684.84 88888.00 2014-10-26 00:55:01.905 299 15200.80 0.01 53684.92 88888.00 2014-10-26 00:55:02.405 299 15200.79 0.02 53684.94 88888.00 2014-10-26 00:55:02.905 299 15200.81 0.02 53684.88 88888.00 2014-10-26 00:55:03.405 299 15200.79 -0.02 53684.89 88888.00 2014-10-26 00:55:03.905 299 15200.84 -0.01 53684.84 88888.00 2014-10-26 00:55:04.405 299 15200.86 0.00 53684.87 88888.00 2014-10-26 00:55:04.905 299 15200.81 0.02 53684.87 88888.00 2014-10-26 00:55:05.405 299 15200.80 0.01 53684.85 88888.00 2014-10-26 00:55:05.905 299 15200.83 0.00 53684.88 88888.00 2014-10-26 00:55:06.405 299 15200.84 0.02 53684.87 88888.00 2014-10-26 00:55:06.905 299 15200.86 0.00 53684.88 88888.00 2014-10-26 00:55:07.405 299 15200.85 -0.01 53684.94 88888.00 2014-10-26 00:55:07.905 299 15200.84 0.00 53684.92 88888.00 2014-10-26 00:55:08.405 299 15200.86 -0.02 53684.96 88888.00 2014-10-26 00:55:08.905 299 15200.83 -0.01 53684.96 88888.00 2014-10-26 00:55:09.405 299 15200.86 0.01 53685.00 88888.00 2014-10-26 00:55:09.905 299 15200.84 -0.03 53685.00 88888.00 2014-10-26 00:55:10.405 299 15200.84 0.02 53685.02 88888.00 2014-10-26 00:55:10.905 299 15200.81 0.05 53685.01 88888.00 2014-10-26 00:55:11.405 299 15200.81 -0.05 53685.01 88888.00 2014-10-26 00:55:11.905 299 15200.80 -0.08 53685.02 88888.00 2014-10-26 00:55:12.405 299 15200.77 -0.01 53685.07 88888.00 2014-10-26 00:55:12.905 299 15200.75 0.00 53685.07 88888.00 2014-10-26 00:55:13.405 299 15200.76 0.01 53684.87 88888.00 2014-10-26 00:55:13.905 299 15200.74 0.01 53684.79 88888.00 2014-10-26 00:55:14.405 299 15200.71 0.03 53684.79 88888.00 2014-10-26 00:55:14.905 299 15200.70 0.01 53684.85 88888.00 2014-10-26 00:55:15.405 299 15200.71 -0.08 53684.91 88888.00 2014-10-26 00:55:15.905 299 15200.72 0.03 53684.91 88888.00 2014-10-26 00:55:16.405 299 15200.74 0.02 53684.94 88888.00 2014-10-26 00:55:16.905 299 15200.76 0.00 53684.93 88888.00 2014-10-26 00:55:17.405 299 15200.73 0.02 53684.87 88888.00 2014-10-26 00:55:17.905 299 15200.73 0.05 53684.93 88888.00 2014-10-26 00:55:18.405 299 15200.73 0.00 53684.84 88888.00 2014-10-26 00:55:18.905 299 15200.72 -0.01 53684.85 88888.00 2014-10-26 00:55:19.405 299 15200.74 -0.02 53684.95 88888.00 2014-10-26 00:55:19.905 299 15200.71 -0.01 53684.87 88888.00 2014-10-26 00:55:20.405 299 15200.67 0.03 53684.89 88888.00 2014-10-26 00:55:20.905 299 15200.70 0.03 53684.88 88888.00 2014-10-26 00:55:21.405 299 15200.67 0.02 53684.91 88888.00 2014-10-26 00:55:21.905 299 15200.67 -0.05 53684.91 88888.00 2014-10-26 00:55:22.405 299 15200.65 -0.05 53684.89 88888.00 2014-10-26 00:55:22.905 299 15200.68 -0.02 53684.89 88888.00 2014-10-26 00:55:23.405 299 15200.68 -0.01 53684.82 88888.00 2014-10-26 00:55:23.905 299 15200.68 0.01 53684.81 88888.00 2014-10-26 00:55:24.405 299 15200.73 0.00 53684.83 88888.00 2014-10-26 00:55:24.905 299 15200.70 -0.02 53684.81 88888.00 2014-10-26 00:55:25.405 299 15200.68 0.00 53684.87 88888.00 2014-10-26 00:55:25.905 299 15200.63 -0.05 53684.79 88888.00 2014-10-26 00:55:26.405 299 15200.65 0.00 53684.80 88888.00 2014-10-26 00:55:26.905 299 15200.67 0.02 53684.80 88888.00 2014-10-26 00:55:27.405 299 15200.62 0.02 53684.82 88888.00 2014-10-26 00:55:27.905 299 15200.58 0.02 53684.77 88888.00 2014-10-26 00:55:28.405 299 15200.57 0.01 53684.71 88888.00 2014-10-26 00:55:28.905 299 15200.52 -0.03 53684.71 88888.00 2014-10-26 00:55:29.405 299 15200.49 -0.02 53684.69 88888.00 2014-10-26 00:55:29.905 299 15200.47 0.03 53684.71 88888.00 2014-10-26 00:55:30.405 299 15200.48 0.02 53684.69 88888.00 2014-10-26 00:55:30.905 299 15200.49 0.00 53684.77 88888.00 2014-10-26 00:55:31.405 299 15200.53 -0.02 53684.79 88888.00 2014-10-26 00:55:31.905 299 15200.52 -0.03 53684.84 88888.00 2014-10-26 00:55:32.405 299 15200.52 -0.03 53684.79 88888.00 2014-10-26 00:55:32.905 299 15200.47 0.02 53684.74 88888.00 2014-10-26 00:55:33.405 299 15200.50 0.03 53684.77 88888.00 2014-10-26 00:55:33.905 299 15200.49 0.02 53684.71 88888.00 2014-10-26 00:55:34.405 299 15200.49 -0.02 53684.75 88888.00 2014-10-26 00:55:34.905 299 15200.48 0.01 53684.84 88888.00 2014-10-26 00:55:35.405 299 15200.43 0.00 53684.89 88888.00 2014-10-26 00:55:35.905 299 15200.38 -0.05 53684.85 88888.00 2014-10-26 00:55:36.405 299 15200.47 0.01 53684.82 88888.00 2014-10-26 00:55:36.905 299 15200.53 0.00 53684.80 88888.00 2014-10-26 00:55:37.405 299 15200.52 -0.03 53684.75 88888.00 2014-10-26 00:55:37.905 299 15200.49 -0.01 53684.74 88888.00 2014-10-26 00:55:38.405 299 15200.47 0.00 53684.74 88888.00 2014-10-26 00:55:38.905 299 15200.47 0.02 53684.89 88888.00 2014-10-26 00:55:39.405 299 15200.46 -0.01 53684.90 88888.00 2014-10-26 00:55:39.905 299 15200.45 0.02 53684.79 88888.00 2014-10-26 00:55:40.405 299 15200.46 0.02 53684.72 88888.00 2014-10-26 00:55:40.905 299 15200.44 0.00 53684.72 88888.00 2014-10-26 00:55:41.405 299 15200.45 -0.01 53684.74 88888.00 2014-10-26 00:55:41.905 299 15200.50 -0.01 53684.73 88888.00 2014-10-26 00:55:42.405 299 15200.52 -0.06 53684.65 88888.00 2014-10-26 00:55:42.905 299 15200.49 0.01 53684.68 88888.00 2014-10-26 00:55:43.405 299 15200.50 0.02 53684.67 88888.00 2014-10-26 00:55:43.905 299 15200.52 -0.03 53684.64 88888.00 2014-10-26 00:55:44.405 299 15200.56 0.00 53684.55 88888.00 2014-10-26 00:55:44.905 299 15200.53 0.01 53684.61 88888.00 2014-10-26 00:55:45.405 299 15200.54 0.01 53684.59 88888.00 2014-10-26 00:55:45.905 299 15200.52 0.01 53684.54 88888.00 2014-10-26 00:55:46.405 299 15200.54 -0.01 53684.56 88888.00 2014-10-26 00:55:46.905 299 15200.53 -0.01 53684.57 88888.00 2014-10-26 00:55:47.405 299 15200.55 0.03 53684.61 88888.00 2014-10-26 00:55:47.905 299 15200.56 0.00 53684.62 88888.00 2014-10-26 00:55:48.405 299 15200.54 0.00 53684.56 88888.00 2014-10-26 00:55:48.905 299 15200.53 -0.02 53684.53 88888.00 2014-10-26 00:55:49.405 299 15200.52 0.01 53684.57 88888.00 2014-10-26 00:55:49.905 299 15200.53 -0.02 53684.63 88888.00 2014-10-26 00:55:50.405 299 15200.49 0.02 53684.63 88888.00 2014-10-26 00:55:50.905 299 15200.48 0.02 53684.60 88888.00 2014-10-26 00:55:51.405 299 15200.56 0.03 53684.52 88888.00 2014-10-26 00:55:51.905 299 15200.55 -0.01 53684.61 88888.00 2014-10-26 00:55:52.405 299 15200.53 -0.01 53684.57 88888.00 2014-10-26 00:55:52.905 299 15200.53 0.01 53684.55 88888.00 2014-10-26 00:55:53.405 299 15200.50 0.01 53684.52 88888.00 2014-10-26 00:55:53.905 299 15200.56 0.00 53684.48 88888.00 2014-10-26 00:55:54.405 299 15200.56 0.00 53684.42 88888.00 2014-10-26 00:55:54.905 299 15200.50 0.01 53684.50 88888.00 2014-10-26 00:55:55.405 299 15200.49 0.01 53684.53 88888.00 2014-10-26 00:55:55.905 299 15200.53 -0.03 53684.51 88888.00 2014-10-26 00:55:56.405 299 15200.54 0.01 53684.52 88888.00 2014-10-26 00:55:56.905 299 15200.54 0.00 53684.49 88888.00 2014-10-26 00:55:57.405 299 15200.56 0.00 53684.49 88888.00 2014-10-26 00:55:57.905 299 15200.58 0.02 53684.50 88888.00 2014-10-26 00:55:58.405 299 15200.61 0.00 53684.47 88888.00 2014-10-26 00:55:58.905 299 15200.59 -0.02 53684.43 88888.00 2014-10-26 00:55:59.405 299 15200.57 0.00 53684.49 88888.00 2014-10-26 00:55:59.905 299 15200.57 0.00 53684.44 88888.00 2014-10-26 00:56:00.405 299 15200.61 0.00 53684.36 88888.00 2014-10-26 00:56:00.905 299 15200.62 0.00 53684.34 88888.00 2014-10-26 00:56:01.405 299 15200.57 0.00 53684.37 88888.00 2014-10-26 00:56:01.905 299 15200.58 -0.02 53684.46 88888.00 2014-10-26 00:56:02.405 299 15200.56 -0.02 53684.39 88888.00 2014-10-26 00:56:02.905 299 15200.57 0.01 53684.38 88888.00 2014-10-26 00:56:03.405 299 15200.59 0.02 53684.43 88888.00 2014-10-26 00:56:03.905 299 15200.58 0.03 53684.47 88888.00 2014-10-26 00:56:04.405 299 15200.63 0.01 53684.43 88888.00 2014-10-26 00:56:04.905 299 15200.61 0.01 53684.40 88888.00 2014-10-26 00:56:05.405 299 15200.59 -0.02 53684.43 88888.00 2014-10-26 00:56:05.905 299 15200.62 -0.02 53684.44 88888.00 2014-10-26 00:56:06.405 299 15200.61 0.00 53684.47 88888.00 2014-10-26 00:56:06.905 299 15200.62 -0.01 53684.42 88888.00 2014-10-26 00:56:07.405 299 15200.62 0.00 53684.40 88888.00 2014-10-26 00:56:07.905 299 15200.62 -0.05 53684.38 88888.00 2014-10-26 00:56:08.405 299 15200.65 -0.02 53684.41 88888.00 2014-10-26 00:56:08.905 299 15200.64 0.02 53684.43 88888.00 2014-10-26 00:56:09.405 299 15200.64 0.03 53684.38 88888.00 2014-10-26 00:56:09.905 299 15200.59 0.06 53684.38 88888.00 2014-10-26 00:56:10.405 299 15200.58 0.02 53684.39 88888.00 2014-10-26 00:56:10.905 299 15200.62 0.01 53684.33 88888.00 2014-10-26 00:56:11.405 299 15200.65 0.02 53684.35 88888.00 2014-10-26 00:56:11.905 299 15200.64 -0.03 53684.44 88888.00 2014-10-26 00:56:12.405 299 15200.62 -0.05 53684.52 88888.00 2014-10-26 00:56:12.905 299 15200.62 -0.03 53684.48 88888.00 2014-10-26 00:56:13.405 299 15200.65 -0.05 53684.43 88888.00 2014-10-26 00:56:13.905 299 15200.66 0.02 53684.40 88888.00 2014-10-26 00:56:14.405 299 15200.64 0.02 53684.46 88888.00 2014-10-26 00:56:14.905 299 15200.61 0.03 53684.38 88888.00 2014-10-26 00:56:15.405 299 15200.59 0.03 53684.37 88888.00 2014-10-26 00:56:15.905 299 15200.57 0.02 53684.30 88888.00 2014-10-26 00:56:16.405 299 15200.57 0.01 53684.32 88888.00 2014-10-26 00:56:16.905 299 15200.56 -0.05 53684.35 88888.00 2014-10-26 00:56:17.405 299 15200.57 -0.03 53684.35 88888.00 2014-10-26 00:56:17.905 299 15200.62 -0.01 53684.40 88888.00 2014-10-26 00:56:18.405 299 15200.58 0.01 53684.44 88888.00 2014-10-26 00:56:18.905 299 15200.56 -0.02 53684.40 88888.00 2014-10-26 00:56:19.405 299 15200.59 -0.01 53684.38 88888.00 2014-10-26 00:56:19.905 299 15200.61 -0.01 53684.44 88888.00 2014-10-26 00:56:20.405 299 15200.56 -0.02 53684.43 88888.00 2014-10-26 00:56:20.905 299 15200.57 0.01 53684.39 88888.00 2014-10-26 00:56:21.405 299 15200.56 0.03 53684.44 88888.00 2014-10-26 00:56:21.905 299 15200.55 -0.01 53684.48 88888.00 2014-10-26 00:56:22.405 299 15200.59 0.02 53684.42 88888.00 2014-10-26 00:56:22.905 299 15200.57 0.00 53684.40 88888.00 2014-10-26 00:56:23.405 299 15200.50 0.00 53684.40 88888.00 2014-10-26 00:56:23.905 299 15200.55 -0.02 53684.35 88888.00 2014-10-26 00:56:24.405 299 15200.58 0.00 53684.30 88888.00 2014-10-26 00:56:24.905 299 15200.55 0.02 53684.36 88888.00 2014-10-26 00:56:25.405 299 15200.49 -0.01 53684.46 88888.00 2014-10-26 00:56:25.905 299 15200.48 0.01 53684.46 88888.00 2014-10-26 00:56:26.405 299 15200.52 -0.02 53684.44 88888.00 2014-10-26 00:56:26.905 299 15200.56 0.01 53684.43 88888.00 2014-10-26 00:56:27.405 299 15200.56 0.00 53684.43 88888.00 2014-10-26 00:56:27.905 299 15200.56 -0.05 53684.44 88888.00 2014-10-26 00:56:28.405 299 15200.56 -0.06 53684.43 88888.00 2014-10-26 00:56:28.905 299 15200.55 -0.03 53684.44 88888.00 2014-10-26 00:56:29.405 299 15200.57 -0.02 53684.43 88888.00 2014-10-26 00:56:29.905 299 15200.61 0.01 53684.46 88888.00 2014-10-26 00:56:30.405 299 15200.61 0.03 53684.48 88888.00 2014-10-26 00:56:30.905 299 15200.55 0.02 53684.42 88888.00 2014-10-26 00:56:31.405 299 15200.56 0.02 53684.48 88888.00 2014-10-26 00:56:31.905 299 15200.53 0.00 53684.48 88888.00 2014-10-26 00:56:32.405 299 15200.49 0.00 53684.43 88888.00 2014-10-26 00:56:32.905 299 15200.55 -0.03 53684.40 88888.00 2014-10-26 00:56:33.405 299 15200.57 -0.01 53684.39 88888.00 2014-10-26 00:56:33.905 299 15200.55 -0.01 53684.42 88888.00 2014-10-26 00:56:34.405 299 15200.53 -0.05 53684.42 88888.00 2014-10-26 00:56:34.905 299 15200.52 -0.02 53684.50 88888.00 2014-10-26 00:56:35.405 299 15200.53 0.01 53684.47 88888.00 2014-10-26 00:56:35.905 299 15200.47 0.03 53684.47 88888.00 2014-10-26 00:56:36.405 299 15200.46 -0.01 53684.52 88888.00 2014-10-26 00:56:36.905 299 15200.52 0.00 53684.52 88888.00 2014-10-26 00:56:37.405 299 15200.53 0.00 53684.53 88888.00 2014-10-26 00:56:37.905 299 15200.53 0.00 53684.50 88888.00 2014-10-26 00:56:38.405 299 15200.49 0.00 53684.49 88888.00 2014-10-26 00:56:38.905 299 15200.40 0.00 53684.36 88888.00 2014-10-26 00:56:39.405 299 15200.41 0.01 53684.33 88888.00 2014-10-26 00:56:39.905 299 15200.40 -0.01 53684.34 88888.00 2014-10-26 00:56:40.405 299 15200.40 0.00 53684.35 88888.00 2014-10-26 00:56:40.905 299 15200.43 0.01 53684.38 88888.00 2014-10-26 00:56:41.405 299 15200.45 -0.03 53684.38 88888.00 2014-10-26 00:56:41.905 299 15200.48 0.01 53684.43 88888.00 2014-10-26 00:56:42.405 299 15200.49 0.02 53684.36 88888.00 2014-10-26 00:56:42.905 299 15200.48 0.00 53684.29 88888.00 2014-10-26 00:56:43.405 299 15200.50 0.00 53684.33 88888.00 2014-10-26 00:56:43.905 299 15200.47 0.01 53684.38 88888.00 2014-10-26 00:56:44.405 299 15200.46 -0.02 53684.40 88888.00 2014-10-26 00:56:44.905 299 15200.44 -0.03 53684.38 88888.00 2014-10-26 00:56:45.405 299 15200.41 0.00 53684.44 88888.00 2014-10-26 00:56:45.905 299 15200.41 0.00 53684.33 88888.00 2014-10-26 00:56:46.405 299 15200.36 0.02 53684.30 88888.00 2014-10-26 00:56:46.905 299 15200.38 -0.02 53684.34 88888.00 2014-10-26 00:56:47.405 299 15200.43 -0.02 53684.34 88888.00 2014-10-26 00:56:47.905 299 15200.45 0.02 53684.28 88888.00 2014-10-26 00:56:48.405 299 15200.44 0.02 53684.33 88888.00 2014-10-26 00:56:48.905 299 15200.38 -0.01 53684.30 88888.00 2014-10-26 00:56:49.405 299 15200.37 -0.02 53684.28 88888.00 2014-10-26 00:56:49.905 299 15200.36 -0.01 53684.35 88888.00 2014-10-26 00:56:50.405 299 15200.35 0.01 53684.36 88888.00 2014-10-26 00:56:50.905 299 15200.35 -0.01 53684.33 88888.00 2014-10-26 00:56:51.405 299 15200.32 0.05 53684.38 88888.00 2014-10-26 00:56:51.905 299 15200.32 -0.02 53684.35 88888.00 2014-10-26 00:56:52.405 299 15200.32 -0.01 53684.37 88888.00 2014-10-26 00:56:52.905 299 15200.30 -0.01 53684.35 88888.00 2014-10-26 00:56:53.405 299 15200.34 -0.01 53684.28 88888.00 2014-10-26 00:56:53.905 299 15200.37 -0.01 53684.28 88888.00 2014-10-26 00:56:54.405 299 15200.37 -0.01 53684.28 88888.00 2014-10-26 00:56:54.905 299 15200.34 0.02 53684.30 88888.00 2014-10-26 00:56:55.405 299 15200.29 -0.01 53684.30 88888.00 2014-10-26 00:56:55.905 299 15200.29 -0.01 53684.32 88888.00 2014-10-26 00:56:56.405 299 15200.32 -0.03 53684.34 88888.00 2014-10-26 00:56:56.905 299 15200.29 -0.01 53684.34 88888.00 2014-10-26 00:56:57.405 299 15200.28 -0.02 53684.29 88888.00 2014-10-26 00:56:57.905 299 15200.34 -0.01 53684.21 88888.00 2014-10-26 00:56:58.405 299 15200.36 0.03 53684.15 88888.00 2014-10-26 00:56:58.905 299 15200.37 -0.03 53684.16 88888.00 2014-10-26 00:56:59.405 299 15200.35 -0.02 53684.23 88888.00 2014-10-26 00:56:59.905 299 15200.34 -0.01 53684.20 88888.00 2014-10-26 00:57:00.405 299 15200.31 0.01 53684.22 88888.00 2014-10-26 00:57:00.905 299 15200.37 0.05 53684.27 88888.00 2014-10-26 00:57:01.405 299 15200.39 0.05 53684.29 88888.00 2014-10-26 00:57:01.905 299 15200.37 0.02 53684.31 88888.00 2014-10-26 00:57:02.405 299 15200.31 0.00 53684.26 88888.00 2014-10-26 00:57:02.905 299 15200.34 0.00 53684.16 88888.00 2014-10-26 00:57:03.405 299 15200.30 -0.02 53684.21 88888.00 2014-10-26 00:57:03.905 299 15200.26 -0.01 53684.18 88888.00 2014-10-26 00:57:04.405 299 15200.23 -0.01 53684.16 88888.00 2014-10-26 00:57:04.905 299 15200.28 0.00 53684.21 88888.00 2014-10-26 00:57:05.405 299 15200.27 0.00 53684.22 88888.00 2014-10-26 00:57:05.905 299 15200.29 0.03 53684.27 88888.00 2014-10-26 00:57:06.405 299 15200.27 0.01 53684.27 88888.00 2014-10-26 00:57:06.905 299 15200.23 0.00 53684.21 88888.00 2014-10-26 00:57:07.405 299 15200.27 -0.02 53684.19 88888.00 2014-10-26 00:57:07.905 299 15200.28 0.01 53684.18 88888.00 2014-10-26 00:57:08.405 299 15200.23 -0.01 53684.23 88888.00 2014-10-26 00:57:08.905 299 15200.23 -0.02 53684.26 88888.00 2014-10-26 00:57:09.405 299 15200.27 0.01 53684.20 88888.00 2014-10-26 00:57:09.905 299 15200.25 0.00 53684.21 88888.00 2014-10-26 00:57:10.405 299 15200.22 -0.02 53684.24 88888.00 2014-10-26 00:57:10.905 299 15200.22 0.00 53684.27 88888.00 2014-10-26 00:57:11.405 299 15200.22 0.01 53684.27 88888.00 2014-10-26 00:57:11.905 299 15200.23 -0.02 53684.27 88888.00 2014-10-26 00:57:12.405 299 15200.17 -0.01 53684.21 88888.00 2014-10-26 00:57:12.905 299 15200.22 0.00 53684.26 88888.00 2014-10-26 00:57:13.405 299 15200.26 0.01 53684.33 88888.00 2014-10-26 00:57:13.905 299 15200.27 0.02 53684.27 88888.00 2014-10-26 00:57:14.405 299 15200.25 -0.02 53684.18 88888.00 2014-10-26 00:57:14.905 299 15200.22 -0.01 53684.15 88888.00 2014-10-26 00:57:15.405 299 15200.22 0.01 53684.19 88888.00 2014-10-26 00:57:15.905 299 15200.22 0.02 53684.19 88888.00 2014-10-26 00:57:16.405 299 15200.28 -0.01 53684.19 88888.00 2014-10-26 00:57:16.905 299 15200.28 -0.03 53684.15 88888.00 2014-10-26 00:57:17.405 299 15200.22 -0.05 53684.14 88888.00 2014-10-26 00:57:17.905 299 15200.20 -0.02 53684.24 88888.00 2014-10-26 00:57:18.405 299 15200.26 0.01 53684.18 88888.00 2014-10-26 00:57:18.905 299 15200.23 0.01 53684.19 88888.00 2014-10-26 00:57:19.405 299 15200.22 -0.01 53684.14 88888.00 2014-10-26 00:57:19.905 299 15200.27 -0.02 53684.11 88888.00 2014-10-26 00:57:20.405 299 15200.27 0.00 53684.18 88888.00 2014-10-26 00:57:20.905 299 15200.27 0.00 53684.15 88888.00 2014-10-26 00:57:21.405 299 15200.26 0.01 53684.07 88888.00 2014-10-26 00:57:21.905 299 15200.29 -0.01 53684.01 88888.00 2014-10-26 00:57:22.405 299 15200.28 -0.01 53684.07 88888.00 2014-10-26 00:57:22.905 299 15200.28 -0.03 53684.06 88888.00 2014-10-26 00:57:23.405 299 15200.30 -0.03 53684.06 88888.00 2014-10-26 00:57:23.905 299 15200.29 -0.05 53684.08 88888.00 2014-10-26 00:57:24.405 299 15200.29 0.03 53684.01 88888.00 2014-10-26 00:57:24.905 299 15200.30 0.03 53683.99 88888.00 2014-10-26 00:57:25.405 299 15200.30 -0.01 53683.97 88888.00 2014-10-26 00:57:25.905 299 15200.28 -0.12 53683.92 88888.00 2014-10-26 00:57:26.405 299 15200.26 -0.01 53683.93 88888.00 2014-10-26 00:57:26.905 299 15200.25 0.07 53684.00 88888.00 2014-10-26 00:57:27.405 299 15200.22 0.03 53684.02 88888.00 2014-10-26 00:57:27.905 299 15200.25 -0.01 53684.01 88888.00 2014-10-26 00:57:28.405 299 15200.29 0.01 53684.00 88888.00 2014-10-26 00:57:28.905 299 15200.32 0.02 53684.00 88888.00 2014-10-26 00:57:29.405 299 15200.30 0.02 53683.98 88888.00 2014-10-26 00:57:29.905 299 15200.27 -0.01 53683.96 88888.00 2014-10-26 00:57:30.405 299 15200.25 0.00 53683.94 88888.00 2014-10-26 00:57:30.905 299 15200.30 0.00 53683.95 88888.00 2014-10-26 00:57:31.405 299 15200.31 0.00 53683.97 88888.00 2014-10-26 00:57:31.905 299 15200.34 -0.01 53683.96 88888.00 2014-10-26 00:57:32.405 299 15200.35 -0.06 53683.97 88888.00 2014-10-26 00:57:32.905 299 15200.35 -0.01 53684.01 88888.00 2014-10-26 00:57:33.405 299 15200.30 -0.01 53683.95 88888.00 2014-10-26 00:57:33.905 299 15200.28 -0.02 53683.95 88888.00 2014-10-26 00:57:34.405 299 15200.30 -0.05 53683.98 88888.00 2014-10-26 00:57:34.905 299 15200.25 0.00 53683.99 88888.00 2014-10-26 00:57:35.405 299 15200.22 0.03 53684.01 88888.00 2014-10-26 00:57:35.905 299 15200.25 0.05 53684.03 88888.00 2014-10-26 00:57:36.405 299 15200.25 0.03 53683.98 88888.00 2014-10-26 00:57:36.905 299 15200.23 0.01 53683.94 88888.00 2014-10-26 00:57:37.405 299 15200.26 -0.01 53683.96 88888.00 2014-10-26 00:57:37.905 299 15200.27 0.00 53684.06 88888.00 2014-10-26 00:57:38.405 299 15200.25 0.06 53684.04 88888.00 2014-10-26 00:57:38.905 299 15200.29 0.01 53684.10 88888.00 2014-10-26 00:57:39.405 299 15200.37 -0.02 53684.10 88888.00 2014-10-26 00:57:39.905 299 15200.35 0.05 53684.02 88888.00 2014-10-26 00:57:40.405 299 15200.29 0.02 53684.04 88888.00 2014-10-26 00:57:40.905 299 15200.25 0.02 53684.01 88888.00 2014-10-26 00:57:41.405 299 15200.29 0.00 53684.00 88888.00 2014-10-26 00:57:41.905 299 15200.29 -0.05 53683.87 88888.00 2014-10-26 00:57:42.405 299 15200.26 -0.05 53683.87 88888.00 2014-10-26 00:57:42.905 299 15200.26 0.02 53683.91 88888.00 2014-10-26 00:57:43.405 299 15200.28 0.02 53683.93 88888.00 2014-10-26 00:57:43.905 299 15200.29 0.01 53683.87 88888.00 2014-10-26 00:57:44.405 299 15200.34 0.00 53683.84 88888.00 2014-10-26 00:57:44.905 299 15200.34 0.00 53683.84 88888.00 2014-10-26 00:57:45.405 299 15200.31 -0.02 53683.90 88888.00 2014-10-26 00:57:45.905 299 15200.35 0.02 53683.96 88888.00 2014-10-26 00:57:46.405 299 15200.29 0.03 53683.96 88888.00 2014-10-26 00:57:46.905 299 15200.26 -0.03 53683.84 88888.00 2014-10-26 00:57:47.405 299 15200.29 0.01 53683.88 88888.00 2014-10-26 00:57:47.905 299 15200.32 0.02 53683.92 88888.00 2014-10-26 00:57:48.405 299 15200.37 -0.06 53683.95 88888.00 2014-10-26 00:57:48.905 299 15200.39 0.00 53683.95 88888.00 2014-10-26 00:57:49.405 299 15200.38 0.01 53683.94 88888.00 2014-10-26 00:57:49.905 299 15200.38 0.00 53683.89 88888.00 2014-10-26 00:57:50.405 299 15200.38 0.00 53683.88 88888.00 2014-10-26 00:57:50.905 299 15200.34 0.05 53683.87 88888.00 2014-10-26 00:57:51.405 299 15200.28 0.07 53683.86 88888.00 2014-10-26 00:57:51.905 299 15200.26 0.01 53683.89 88888.00 2014-10-26 00:57:52.405 299 15200.30 -0.01 53683.92 88888.00 2014-10-26 00:57:52.905 299 15200.28 -0.03 53683.89 88888.00 2014-10-26 00:57:53.405 299 15200.32 0.02 53683.87 88888.00 2014-10-26 00:57:53.905 299 15200.36 -0.03 53683.87 88888.00 2014-10-26 00:57:54.405 299 15200.39 -0.02 53683.92 88888.00 2014-10-26 00:57:54.905 299 15200.39 0.00 53683.97 88888.00 2014-10-26 00:57:55.405 299 15200.43 0.03 53683.98 88888.00 2014-10-26 00:57:55.905 299 15200.48 0.00 53683.89 88888.00 2014-10-26 00:57:56.405 299 15200.47 0.00 53683.91 88888.00 2014-10-26 00:57:56.905 299 15200.44 -0.01 53683.98 88888.00 2014-10-26 00:57:57.406 299 15200.39 0.02 53683.89 88888.00 2014-10-26 00:57:57.906 299 15200.37 0.05 53683.96 88888.00 2014-10-26 00:57:58.406 299 15200.40 0.01 53683.99 88888.00 2014-10-26 00:57:58.906 299 15200.48 -0.05 53683.95 88888.00 2014-10-26 00:57:59.406 299 15200.48 -0.06 53683.99 88888.00 2014-10-26 00:57:59.906 299 15200.48 -0.02 53684.00 88888.00 2014-10-26 00:58:00.406 299 15200.49 0.00 53684.01 88888.00 2014-10-26 00:58:00.906 299 15200.44 -0.05 53683.94 88888.00 2014-10-26 00:58:01.406 299 15200.48 -0.01 53683.98 88888.00 2014-10-26 00:58:01.906 299 15200.49 0.02 53684.00 88888.00 2014-10-26 00:58:02.406 299 15200.54 0.00 53684.02 88888.00 2014-10-26 00:58:02.906 299 15200.55 0.00 53683.99 88888.00 2014-10-26 00:58:03.406 299 15200.45 -0.02 53684.02 88888.00 2014-10-26 00:58:03.906 299 15200.47 0.01 53683.98 88888.00 2014-10-26 00:58:04.406 299 15200.47 -0.01 53683.96 88888.00 2014-10-26 00:58:04.906 299 15200.47 -0.03 53683.95 88888.00 2014-10-26 00:58:05.406 299 15200.48 -0.03 53683.94 88888.00 2014-10-26 00:58:05.906 299 15200.52 0.03 53683.90 88888.00 2014-10-26 00:58:06.406 299 15200.53 0.03 53683.90 88888.00 2014-10-26 00:58:06.906 299 15200.50 0.02 53683.92 88888.00 2014-10-26 00:58:07.406 299 15200.52 0.02 53683.94 88888.00 2014-10-26 00:58:07.906 299 15200.55 0.02 53683.92 88888.00 2014-10-26 00:58:08.406 299 15200.56 -0.02 53683.89 88888.00 2014-10-26 00:58:08.906 299 15200.50 -0.06 53683.86 88888.00 2014-10-26 00:58:09.406 299 15200.54 -0.01 53683.82 88888.00 2014-10-26 00:58:09.906 299 15200.53 0.00 53683.93 88888.00 2014-10-26 00:58:10.406 299 15200.56 -0.03 53684.00 88888.00 2014-10-26 00:58:10.906 299 15200.57 0.00 53683.93 88888.00 2014-10-26 00:58:11.406 299 15200.50 0.00 53683.92 88888.00 2014-10-26 00:58:11.906 299 15200.53 0.03 53683.89 88888.00 2014-10-26 00:58:12.406 299 15200.55 0.02 53683.83 88888.00 2014-10-26 00:58:12.906 299 15200.55 0.01 53683.81 88888.00 2014-10-26 00:58:13.406 299 15200.57 -0.01 53683.88 88888.00 2014-10-26 00:58:13.906 299 15200.56 -0.01 53683.94 88888.00 2014-10-26 00:58:14.406 299 15200.52 -0.01 53683.93 88888.00 2014-10-26 00:58:14.906 299 15200.44 0.00 53683.88 88888.00 2014-10-26 00:58:15.406 299 15200.50 0.01 53683.91 88888.00 2014-10-26 00:58:15.906 299 15200.57 0.01 53683.88 88888.00 2014-10-26 00:58:16.406 299 15200.53 -0.01 53683.86 88888.00 2014-10-26 00:58:16.906 299 15200.55 0.02 53683.84 88888.00 2014-10-26 00:58:17.406 299 15200.55 0.01 53683.82 88888.00 2014-10-26 00:58:17.906 299 15200.53 -0.01 53683.82 88888.00 2014-10-26 00:58:18.406 299 15200.54 0.01 53683.86 88888.00 2014-10-26 00:58:18.906 299 15200.55 0.00 53683.84 88888.00 2014-10-26 00:58:19.406 299 15200.49 -0.01 53683.86 88888.00 2014-10-26 00:58:19.906 299 15200.46 -0.05 53683.84 88888.00 2014-10-26 00:58:20.406 299 15200.47 0.01 53683.82 88888.00 2014-10-26 00:58:20.906 299 15200.52 -0.01 53683.80 88888.00 2014-10-26 00:58:21.406 299 15200.49 -0.02 53683.75 88888.00 2014-10-26 00:58:21.906 299 15200.50 -0.02 53683.74 88888.00 2014-10-26 00:58:22.406 299 15200.53 0.00 53683.75 88888.00 2014-10-26 00:58:22.906 299 15200.54 -0.01 53683.79 88888.00 2014-10-26 00:58:23.406 299 15200.50 -0.05 53683.83 88888.00 2014-10-26 00:58:23.906 299 15200.53 0.00 53683.82 88888.00 2014-10-26 00:58:24.406 299 15200.49 0.02 53683.86 88888.00 2014-10-26 00:58:24.906 299 15200.46 0.01 53683.86 88888.00 2014-10-26 00:58:25.406 299 15200.47 0.01 53683.86 88888.00 2014-10-26 00:58:25.906 299 15200.47 -0.02 53683.87 88888.00 2014-10-26 00:58:26.406 299 15200.47 -0.06 53683.81 88888.00 2014-10-26 00:58:26.906 299 15200.48 -0.06 53683.83 88888.00 2014-10-26 00:58:27.406 299 15200.48 0.00 53683.81 88888.00 2014-10-26 00:58:27.906 299 15200.50 0.07 53683.78 88888.00 2014-10-26 00:58:28.406 299 15200.52 0.01 53683.72 88888.00 2014-10-26 00:58:28.906 299 15200.50 0.01 53683.72 88888.00 2014-10-26 00:58:29.406 299 15200.41 0.00 53683.71 88888.00 2014-10-26 00:58:29.906 299 15200.44 -0.03 53683.72 88888.00 2014-10-26 00:58:30.406 299 15200.41 0.03 53683.70 88888.00 2014-10-26 00:58:30.906 299 15200.34 0.05 53683.73 88888.00 2014-10-26 00:58:31.406 299 15200.34 0.00 53683.69 88888.00 2014-10-26 00:58:31.906 299 15200.35 0.00 53683.60 88888.00 2014-10-26 00:58:32.406 299 15200.38 -0.03 53683.68 88888.00 2014-10-26 00:58:32.906 299 15200.37 -0.03 53683.70 88888.00 2014-10-26 00:58:33.406 299 15200.37 -0.03 53683.72 88888.00 2014-10-26 00:58:33.906 299 15200.39 0.00 53683.68 88888.00 2014-10-26 00:58:34.406 299 15200.36 0.01 53683.64 88888.00 2014-10-26 00:58:34.906 299 15200.36 -0.03 53683.64 88888.00 2014-10-26 00:58:35.406 299 15200.40 0.01 53683.62 88888.00 2014-10-26 00:58:35.906 299 15200.39 0.00 53683.62 88888.00 2014-10-26 00:58:36.406 299 15200.38 0.00 53683.70 88888.00 2014-10-26 00:58:36.906 299 15200.40 -0.01 53683.73 88888.00 2014-10-26 00:58:37.406 299 15200.41 -0.01 53683.62 88888.00 2014-10-26 00:58:37.906 299 15200.45 0.01 53683.59 88888.00 2014-10-26 00:58:38.406 299 15200.48 0.00 53683.57 88888.00 2014-10-26 00:58:38.906 299 15200.48 0.00 53683.63 88888.00 2014-10-26 00:58:39.406 299 15200.46 0.00 53683.67 88888.00 2014-10-26 00:58:39.906 299 15200.47 -0.01 53683.62 88888.00 2014-10-26 00:58:40.406 299 15200.45 0.01 53683.69 88888.00 2014-10-26 00:58:40.906 299 15200.46 -0.03 53683.64 88888.00 2014-10-26 00:58:41.406 299 15200.43 -0.02 53683.66 88888.00 2014-10-26 00:58:41.906 299 15200.45 0.00 53683.62 88888.00 2014-10-26 00:58:42.406 299 15200.48 0.00 53683.58 88888.00 2014-10-26 00:58:42.906 299 15200.52 0.00 53683.54 88888.00 2014-10-26 00:58:43.406 299 15200.43 -0.01 53683.50 88888.00 2014-10-26 00:58:43.906 299 15200.39 -0.01 53683.48 88888.00 2014-10-26 00:58:44.406 299 15200.46 0.00 53683.53 88888.00 2014-10-26 00:58:44.906 299 15200.45 0.01 53683.54 88888.00 2014-10-26 00:58:45.406 299 15200.46 0.00 53683.54 88888.00 2014-10-26 00:58:45.906 299 15200.47 -0.01 53683.51 88888.00 2014-10-26 00:58:46.406 299 15200.47 0.02 53683.51 88888.00 2014-10-26 00:58:46.906 299 15200.46 0.02 53683.48 88888.00 2014-10-26 00:58:47.406 299 15200.47 -0.02 53683.46 88888.00 2014-10-26 00:58:47.906 299 15200.48 -0.02 53683.49 88888.00 2014-10-26 00:58:48.406 299 15200.48 0.02 53683.47 88888.00 2014-10-26 00:58:48.906 299 15200.45 -0.02 53683.51 88888.00 2014-10-26 00:58:49.406 299 15200.44 0.00 53683.55 88888.00 2014-10-26 00:58:49.906 299 15200.45 0.01 53683.50 88888.00 2014-10-26 00:58:50.406 299 15200.43 -0.03 53683.53 88888.00 2014-10-26 00:58:50.906 299 15200.43 0.00 53683.54 88888.00 2014-10-26 00:58:51.406 299 15200.43 -0.02 53683.54 88888.00 2014-10-26 00:58:51.906 299 15200.40 -0.02 53683.54 88888.00 2014-10-26 00:58:52.406 299 15200.40 -0.02 53683.53 88888.00 2014-10-26 00:58:52.906 299 15200.45 -0.06 53683.58 88888.00 2014-10-26 00:58:53.406 299 15200.49 0.00 53683.70 88888.00 2014-10-26 00:58:53.906 299 15200.52 0.07 53683.68 88888.00 2014-10-26 00:58:54.406 299 15200.49 0.02 53683.54 88888.00 2014-10-26 00:58:54.906 299 15200.49 -0.05 53683.50 88888.00 2014-10-26 00:58:55.406 299 15200.49 -0.01 53683.46 88888.00 2014-10-26 00:58:55.906 299 15200.49 -0.07 53683.47 88888.00 2014-10-26 00:58:56.406 299 15200.49 -0.06 53683.54 88888.00 2014-10-26 00:58:56.906 299 15200.53 0.06 53683.61 88888.00 2014-10-26 00:58:57.406 299 15200.48 0.00 53683.58 88888.00 2014-10-26 00:58:57.906 299 15200.52 0.01 53683.61 88888.00 2014-10-26 00:58:58.406 299 15200.49 0.03 53683.67 88888.00 2014-10-26 00:58:58.906 299 15200.45 0.01 53683.62 88888.00 2014-10-26 00:58:59.406 299 15200.43 0.01 53683.54 88888.00 2014-10-26 00:58:59.906 299 15200.43 0.01 53683.54 88888.00 2014-10-26 00:59:00.406 299 15200.38 0.00 53683.54 88888.00 2014-10-26 00:59:00.906 299 15200.38 0.00 53683.56 88888.00 2014-10-26 00:59:01.406 299 15200.39 0.05 53683.55 88888.00 2014-10-26 00:59:01.906 299 15200.40 -0.02 53683.58 88888.00 2014-10-26 00:59:02.406 299 15200.38 -0.02 53683.53 88888.00 2014-10-26 00:59:02.906 299 15200.32 0.00 53683.57 88888.00 2014-10-26 00:59:03.406 299 15200.32 -0.03 53683.60 88888.00 2014-10-26 00:59:03.906 299 15200.36 0.01 53683.63 88888.00 2014-10-26 00:59:04.406 299 15200.41 -0.02 53683.75 88888.00 2014-10-26 00:59:04.906 299 15200.40 -0.05 53683.69 88888.00 2014-10-26 00:59:05.406 299 15200.38 -0.05 53683.61 88888.00 2014-10-26 00:59:05.906 299 15200.39 -0.03 53683.64 88888.00 2014-10-26 00:59:06.406 299 15200.40 -0.05 53683.62 88888.00 2014-10-26 00:59:06.906 299 15200.37 -0.10 53683.59 88888.00 2014-10-26 00:59:07.406 299 15200.38 -0.07 53683.51 88888.00 2014-10-26 00:59:07.906 299 15200.43 -0.05 53683.50 88888.00 2014-10-26 00:59:08.406 299 15200.39 -0.01 53683.53 88888.00 2014-10-26 00:59:08.906 299 15200.36 0.02 53683.47 88888.00 2014-10-26 00:59:09.406 299 15200.32 0.02 53683.46 88888.00 2014-10-26 00:59:09.906 299 15200.31 0.05 53683.46 88888.00 2014-10-26 00:59:10.406 299 15200.30 0.05 53683.55 88888.00 2014-10-26 00:59:10.906 299 15200.30 0.03 53683.64 88888.00 2014-10-26 00:59:11.406 299 15200.34 0.01 53683.66 88888.00 2014-10-26 00:59:11.906 299 15200.38 0.00 53683.60 88888.00 2014-10-26 00:59:12.406 299 15200.30 -0.01 53683.51 88888.00 2014-10-26 00:59:12.906 299 15200.29 0.05 53683.50 88888.00 2014-10-26 00:59:13.406 299 15200.31 0.07 53683.49 88888.00 2014-10-26 00:59:13.906 299 15200.36 0.06 53683.49 88888.00 2014-10-26 00:59:14.406 299 15200.32 0.00 53683.48 88888.00 2014-10-26 00:59:14.906 299 15200.36 -0.03 53683.42 88888.00 2014-10-26 00:59:15.406 299 15200.39 -0.07 53683.47 88888.00 2014-10-26 00:59:15.906 299 15200.37 -0.05 53683.46 88888.00 2014-10-26 00:59:16.406 299 15200.37 -0.01 53683.44 88888.00 2014-10-26 00:59:16.906 299 15200.41 0.00 53683.43 88888.00 2014-10-26 00:59:17.406 299 15200.37 -0.03 53683.42 88888.00 2014-10-26 00:59:17.906 299 15200.36 -0.06 53683.49 88888.00 2014-10-26 00:59:18.406 299 15200.36 -0.05 53683.54 88888.00 2014-10-26 00:59:18.906 299 15200.37 0.02 53683.56 88888.00 2014-10-26 00:59:19.406 299 15200.38 -0.02 53683.53 88888.00 2014-10-26 00:59:19.906 299 15200.39 -0.03 53683.43 88888.00 2014-10-26 00:59:20.406 299 15200.43 0.00 53683.40 88888.00 2014-10-26 00:59:20.906 299 15200.35 0.01 53683.39 88888.00 2014-10-26 00:59:21.406 299 15200.31 0.01 53683.38 88888.00 2014-10-26 00:59:21.906 299 15200.26 0.01 53683.37 88888.00 2014-10-26 00:59:22.406 299 15200.27 0.00 53683.38 88888.00 2014-10-26 00:59:22.906 299 15200.32 -0.02 53683.35 88888.00 2014-10-26 00:59:23.406 299 15200.35 0.02 53683.38 88888.00 2014-10-26 00:59:23.906 299 15200.31 0.05 53683.36 88888.00 2014-10-26 00:59:24.406 299 15200.35 0.00 53683.36 88888.00 2014-10-26 00:59:24.906 299 15200.35 -0.02 53683.39 88888.00 2014-10-26 00:59:25.406 299 15200.35 0.05 53683.46 88888.00 2014-10-26 00:59:25.906 299 15200.38 0.05 53683.40 88888.00 2014-10-26 00:59:26.406 299 15200.39 0.05 53683.30 88888.00 2014-10-26 00:59:26.906 299 15200.34 0.02 53683.34 88888.00 2014-10-26 00:59:27.406 299 15200.32 -0.02 53683.36 88888.00 2014-10-26 00:59:27.906 299 15200.38 -0.01 53683.34 88888.00 2014-10-26 00:59:28.406 299 15200.38 0.02 53683.29 88888.00 2014-10-26 00:59:28.906 299 15200.39 0.02 53683.34 88888.00 2014-10-26 00:59:29.406 299 15200.41 -0.03 53683.32 88888.00 2014-10-26 00:59:29.906 299 15200.38 -0.08 53683.25 88888.00 2014-10-26 00:59:30.406 299 15200.41 -0.05 53683.25 88888.00 2014-10-26 00:59:30.906 299 15200.39 -0.05 53683.25 88888.00 2014-10-26 00:59:31.406 299 15200.35 0.00 53683.25 88888.00 2014-10-26 00:59:31.906 299 15200.34 0.03 53683.29 88888.00 2014-10-26 00:59:32.406 299 15200.37 0.03 53683.29 88888.00 2014-10-26 00:59:32.906 299 15200.38 -0.01 53683.29 88888.00 2014-10-26 00:59:33.406 299 15200.40 -0.02 53683.31 88888.00 2014-10-26 00:59:33.906 299 15200.44 0.00 53683.23 88888.00 2014-10-26 00:59:34.406 299 15200.41 -0.02 53683.19 88888.00 2014-10-26 00:59:34.906 299 15200.37 -0.05 53683.16 88888.00 2014-10-26 00:59:35.406 299 15200.38 -0.03 53683.23 88888.00 2014-10-26 00:59:35.906 299 15200.34 -0.05 53683.27 88888.00 2014-10-26 00:59:36.406 299 15200.36 -0.01 53683.25 88888.00 2014-10-26 00:59:36.906 299 15200.38 -0.06 53683.22 88888.00 2014-10-26 00:59:37.406 299 15200.38 -0.05 53683.31 88888.00 2014-10-26 00:59:37.906 299 15200.37 -0.03 53683.29 88888.00 2014-10-26 00:59:38.406 299 15200.35 0.03 53683.22 88888.00 2014-10-26 00:59:38.906 299 15200.36 0.05 53683.20 88888.00 2014-10-26 00:59:39.406 299 15200.43 -0.01 53683.18 88888.00 2014-10-26 00:59:39.906 299 15200.46 -0.01 53683.16 88888.00 2014-10-26 00:59:40.406 299 15200.38 0.02 53683.15 88888.00 2014-10-26 00:59:40.906 299 15200.34 0.01 53683.14 88888.00 2014-10-26 00:59:41.406 299 15200.36 -0.10 53683.17 88888.00 2014-10-26 00:59:41.906 299 15200.43 -0.18 53683.23 88888.00 2014-10-26 00:59:42.406 299 15200.39 -0.32 53683.26 88888.00 2014-10-26 00:59:42.906 299 15200.32 -0.50 53683.21 88888.00 2014-10-26 00:59:43.406 299 15200.37 -0.84 53683.26 88888.00 2014-10-26 00:59:43.906 299 15200.39 -0.78 53683.26 88888.00 2014-10-26 00:59:44.406 299 15200.41 -0.46 53683.20 88888.00 2014-10-26 00:59:44.906 299 15200.41 -0.24 53683.17 88888.00 2014-10-26 00:59:45.406 299 15200.40 -0.17 53683.16 88888.00 2014-10-26 00:59:45.906 299 15200.35 -0.09 53683.16 88888.00 2014-10-26 00:59:46.406 299 15200.34 -0.02 53683.17 88888.00 2014-10-26 00:59:46.906 299 15200.32 -0.09 53683.17 88888.00 2014-10-26 00:59:47.406 299 15200.30 -0.33 53683.13 88888.00 2014-10-26 00:59:47.906 299 15200.29 -0.62 53683.09 88888.00 2014-10-26 00:59:48.406 299 15200.35 -0.96 53683.13 88888.00 2014-10-26 00:59:48.906 299 15200.35 -0.84 53683.14 88888.00 2014-10-26 00:59:49.406 299 15200.40 -0.50 53683.17 88888.00 2014-10-26 00:59:49.906 299 15200.36 -0.32 53683.19 88888.00 2014-10-26 00:59:50.406 299 15200.36 -0.25 53683.26 88888.00 2014-10-26 00:59:50.906 299 15200.38 -0.33 53683.25 88888.00 2014-10-26 00:59:51.406 299 15200.38 -0.63 53683.26 88888.00 2014-10-26 00:59:51.906 299 15200.32 -0.89 53683.18 88888.00 2014-10-26 00:59:52.406 299 15200.32 -0.76 53683.18 88888.00 2014-10-26 00:59:52.906 299 15200.36 -0.43 53683.15 88888.00 2014-10-26 00:59:53.406 299 15200.36 -0.29 53683.14 88888.00 2014-10-26 00:59:53.906 299 15200.34 -0.20 53683.18 88888.00 2014-10-26 00:59:54.406 299 15200.35 -0.09 53683.15 88888.00 2014-10-26 00:59:54.906 299 15200.29 -0.02 53683.11 88888.00 2014-10-26 00:59:55.406 299 15200.29 -0.11 53683.11 88888.00 2014-10-26 00:59:55.906 299 15200.32 -0.26 53683.15 88888.00 2014-10-26 00:59:56.406 299 15200.38 -0.44 53683.11 88888.00 2014-10-26 00:59:56.906 299 15200.38 -0.84 53683.12 88888.00 2014-10-26 00:59:57.406 299 15200.38 -0.85 53683.28 88888.00 2014-10-26 00:59:57.906 299 15200.31 -0.58 53683.29 88888.00 2014-10-26 00:59:58.406 299 15200.29 -0.35 53683.25 88888.00 2014-10-26 00:59:58.906 299 15200.30 -0.26 53683.26 88888.00 2014-10-26 00:59:59.406 299 15200.30 -0.34 53683.19 88888.00 2014-10-26 00:59:59.906 299 15200.35 -0.68 53683.21 88888.00 2014-10-26 01:00:00.406 299 15200.36 -1.00 53683.17 88888.00 2014-10-26 01:00:00.906 299 15200.34 -0.79 53683.12 88888.00 2014-10-26 01:00:01.406 299 15200.31 -0.47 53683.13 88888.00 2014-10-26 01:00:01.906 299 15200.31 -0.34 53683.09 88888.00 2014-10-26 01:00:02.406 299 15200.30 -0.29 53683.10 88888.00 2014-10-26 01:00:02.906 299 15200.28 -0.50 53683.11 88888.00 2014-10-26 01:00:03.406 299 15200.28 -0.90 53683.14 88888.00 2014-10-26 01:00:03.906 299 15200.27 -1.00 53683.17 88888.00 2014-10-26 01:00:04.406 299 15200.26 -0.66 53683.15 88888.00 2014-10-26 01:00:04.906 299 15200.25 -0.44 53683.11 88888.00 2014-10-26 01:00:05.406 299 15200.26 -0.50 53683.15 88888.00 2014-10-26 01:00:05.906 299 15200.26 -0.86 53683.19 88888.00 2014-10-26 01:00:06.406 299 15200.26 -1.13 53683.25 88888.00 2014-10-26 01:00:06.906 299 15200.23 -0.84 53683.20 88888.00 2014-10-26 01:00:07.406 299 15200.20 -0.60 53683.12 88888.00 2014-10-26 01:00:07.906 299 15200.23 -0.77 53683.11 88888.00 2014-10-26 01:00:08.406 299 15200.25 -1.15 53683.17 88888.00 2014-10-26 01:00:08.906 299 15200.22 -0.94 53683.21 88888.00 2014-10-26 01:00:09.406 299 15200.22 -0.61 53683.17 88888.00 2014-10-26 01:00:09.906 299 15200.23 -0.67 53683.18 88888.00 2014-10-26 01:00:10.406 299 15200.19 -1.06 53683.27 88888.00 2014-10-26 01:00:10.906 299 15200.17 -1.09 53683.22 88888.00 2014-10-26 01:00:11.406 299 15200.14 -0.68 53683.17 88888.00 2014-10-26 01:00:11.906 299 15200.10 -0.42 53683.12 88888.00 2014-10-26 01:00:12.406 299 15200.13 -0.68 53683.08 88888.00 2014-10-26 01:00:12.906 299 15200.13 -1.11 53683.11 88888.00 2014-10-26 01:00:13.406 299 15200.14 -0.98 53683.19 88888.00 2014-10-26 01:00:13.906 299 15200.09 -0.61 53683.17 88888.00 2014-10-26 01:00:14.406 299 15200.09 -0.60 53683.17 88888.00 2014-10-26 01:00:14.906 299 15200.10 -0.90 53683.11 88888.00 2014-10-26 01:00:15.406 299 15200.10 -1.13 53683.14 88888.00 2014-10-26 01:00:15.906 299 15200.08 -0.78 53683.16 88888.00 2014-10-26 01:00:16.406 299 15200.07 -0.51 53683.13 88888.00 2014-10-26 01:00:16.906 299 15200.02 -0.62 53683.14 88888.00 2014-10-26 01:00:17.406 299 15200.04 -1.02 53683.12 88888.00 2014-10-26 01:00:17.906 299 15200.05 -1.02 53683.16 88888.00 2014-10-26 01:00:18.406 299 15200.01 -0.68 53683.11 88888.00 2014-10-26 01:00:18.906 299 15200.00 -0.44 53683.06 88888.00 2014-10-26 01:00:19.406 299 15199.98 -0.59 53683.07 88888.00 2014-10-26 01:00:19.906 299 15200.01 -0.98 53683.14 88888.00 2014-10-26 01:00:20.406 299 15200.04 -1.07 53683.17 88888.00 2014-10-26 01:00:20.906 299 15200.11 -0.74 53683.10 88888.00 2014-10-26 01:00:21.406 299 15200.08 -0.60 53683.00 88888.00 2014-10-26 01:00:21.906 299 15200.02 -0.81 53683.00 88888.00 2014-10-26 01:00:22.406 299 15200.02 -1.15 53683.05 88888.00 2014-10-26 01:00:22.906 299 15200.04 -0.89 53683.02 88888.00 2014-10-26 01:00:23.406 299 15200.04 -0.58 53683.05 88888.00 2014-10-26 01:00:23.906 299 15200.02 -0.63 53683.02 88888.00 2014-10-26 01:00:24.406 299 15200.07 -1.02 53683.09 88888.00 2014-10-26 01:00:24.906 299 15200.03 -1.03 53683.15 88888.00 2014-10-26 01:00:25.406 299 15199.99 -0.66 53683.13 88888.00 2014-10-26 01:00:25.906 299 15200.02 -0.53 53683.09 88888.00 2014-10-26 01:00:26.406 299 15199.96 -0.72 53683.09 88888.00 2014-10-26 01:00:26.906 299 15199.98 -1.10 53683.18 88888.00 2014-10-26 01:00:27.406 299 15200.00 -0.90 53683.16 88888.00 2014-10-26 01:00:27.906 299 15199.95 -0.46 53683.08 88888.00 2014-10-26 01:00:28.406 299 15199.96 -0.31 53683.02 88888.00 2014-10-26 01:00:28.906 299 15199.95 -0.32 53683.05 88888.00 2014-10-26 01:00:29.406 299 15199.96 -0.52 53683.10 88888.00 2014-10-26 01:00:29.906 299 15199.98 -0.92 53683.08 88888.00 2014-10-26 01:00:30.406 299 15199.96 -0.97 53683.07 88888.00 2014-10-26 01:00:30.906 299 15199.99 -0.61 53683.00 88888.00 2014-10-26 01:00:31.406 299 15200.01 -0.40 53682.96 88888.00 2014-10-26 01:00:31.906 299 15200.01 -0.44 53683.03 88888.00 2014-10-26 01:00:32.406 299 15199.94 -0.77 53683.06 88888.00 2014-10-26 01:00:32.906 299 15199.95 -1.04 53683.07 88888.00 2014-10-26 01:00:33.406 299 15199.96 -0.79 53682.99 88888.00 2014-10-26 01:00:33.906 299 15199.98 -0.41 53683.06 88888.00 2014-10-26 01:00:34.406 299 15199.99 -0.18 53683.03 88888.00 2014-10-26 01:00:34.906 299 15199.93 -0.23 53683.09 88888.00 2014-10-26 01:00:35.406 299 15199.92 -0.45 53683.08 88888.00 2014-10-26 01:00:35.906 299 15199.94 -0.76 53683.07 88888.00 2014-10-26 01:00:36.406 299 15199.94 -1.00 53683.13 88888.00 2014-10-26 01:00:36.906 299 15199.98 -0.69 53683.11 88888.00 2014-10-26 01:00:37.406 299 15199.96 -0.43 53683.14 88888.00 2014-10-26 01:00:37.906 299 15199.93 -0.29 53683.10 88888.00 2014-10-26 01:00:38.406 299 15199.99 -0.32 53683.01 88888.00 2014-10-26 01:00:38.906 299 15199.96 -0.59 53683.01 88888.00 2014-10-26 01:00:39.406 299 15199.95 -0.88 53683.10 88888.00 2014-10-26 01:00:39.906 299 15199.98 -0.94 53683.07 88888.00 2014-10-26 01:00:40.406 299 15199.95 -0.66 53683.03 88888.00 2014-10-26 01:00:40.906 299 15199.94 -0.36 53683.00 88888.00 2014-10-26 01:00:41.406 299 15199.96 -0.46 53683.01 88888.00 2014-10-26 01:00:41.906 299 15199.96 -0.71 53683.06 88888.00 2014-10-26 01:00:42.406 299 15199.95 -0.96 53683.13 88888.00 2014-10-26 01:00:42.906 299 15200.00 -0.80 53683.14 88888.00 2014-10-26 01:00:43.406 299 15200.03 -0.53 53683.09 88888.00 2014-10-26 01:00:43.906 299 15199.99 -0.44 53683.06 88888.00 2014-10-26 01:00:44.406 299 15199.99 -0.59 53683.03 88888.00 2014-10-26 01:00:44.906 299 15199.96 -0.89 53683.09 88888.00 2014-10-26 01:00:45.406 299 15199.93 -0.92 53683.13 88888.00 2014-10-26 01:00:45.906 299 15199.96 -0.60 53683.18 88888.00 2014-10-26 01:00:46.406 299 15200.05 -0.38 53683.15 88888.00 2014-10-26 01:00:46.906 299 15200.04 -0.29 53683.12 88888.00 2014-10-26 01:00:47.406 299 15200.05 -0.46 53683.05 88888.00 2014-10-26 01:00:47.906 299 15200.02 -0.81 53683.03 88888.00 2014-10-26 01:00:48.406 299 15200.01 -0.95 53683.03 88888.00 2014-10-26 01:00:48.906 299 15200.02 -0.62 53683.03 88888.00 2014-10-26 01:00:49.406 299 15200.04 -0.40 53683.03 88888.00 2014-10-26 01:00:49.906 299 15200.01 -0.24 53683.01 88888.00 2014-10-26 01:00:50.406 299 15199.94 -0.09 53682.97 88888.00 2014-10-26 01:00:50.906 299 15199.93 -0.25 53683.08 88888.00 2014-10-26 01:00:51.406 299 15199.99 -0.54 53683.15 88888.00 2014-10-26 01:00:51.906 299 15199.99 -0.79 53683.15 88888.00 2014-10-26 01:00:52.406 299 15199.95 -0.84 53683.14 88888.00 2014-10-26 01:00:52.906 299 15199.96 -0.58 53683.17 88888.00 2014-10-26 01:00:53.406 299 15199.93 -0.40 53683.09 88888.00 2014-10-26 01:00:53.906 299 15199.89 -0.18 53683.12 88888.00 2014-10-26 01:00:54.406 299 15199.93 -0.10 53683.17 88888.00 2014-10-26 01:00:54.906 299 15199.89 -0.17 53683.19 88888.00 2014-10-26 01:00:55.406 299 15199.87 -0.26 53683.09 88888.00 2014-10-26 01:00:55.906 299 15199.85 -0.52 53683.12 88888.00 2014-10-26 01:00:56.406 299 15199.86 -0.87 53683.16 88888.00 2014-10-26 01:00:56.906 299 15199.91 -0.85 53683.16 88888.00 2014-10-26 01:00:57.406 299 15199.90 -0.46 53683.11 88888.00 2014-10-26 01:00:57.906 299 15199.86 -0.20 53683.17 88888.00 2014-10-26 01:00:58.406 299 15199.89 -0.15 53683.13 88888.00 2014-10-26 01:00:58.906 299 15199.91 -0.14 53683.08 88888.00 2014-10-26 01:00:59.406 299 15199.85 -0.15 53683.09 88888.00 2014-10-26 01:00:59.906 299 15199.86 -0.24 53683.12 88888.00 2014-10-26 01:01:00.406 299 15199.87 -0.49 53683.13 88888.00 2014-10-26 01:01:00.906 299 15199.87 -0.83 53683.18 88888.00 2014-10-26 01:01:01.406 299 15199.87 -0.93 53683.17 88888.00 2014-10-26 01:01:01.906 299 15199.90 -0.64 53683.06 88888.00 2014-10-26 01:01:02.406 299 15199.93 -0.34 53683.01 88888.00 2014-10-26 01:01:02.906 299 15199.89 -0.23 53682.93 88888.00 2014-10-26 01:01:03.406 299 15199.92 -0.29 53682.93 88888.00 2014-10-26 01:01:03.906 299 15199.94 -0.44 53682.94 88888.00 2014-10-26 01:01:04.406 299 15199.89 -0.64 53683.01 88888.00 2014-10-26 01:01:04.906 299 15199.90 -0.88 53683.08 88888.00 2014-10-26 01:01:05.406 299 15199.93 -0.60 53682.98 88888.00 2014-10-26 01:01:05.906 299 15199.94 -0.33 53683.01 88888.00 2014-10-26 01:01:06.406 299 15199.92 -0.25 53683.06 88888.00 2014-10-26 01:01:06.906 299 15199.91 -0.15 53683.01 88888.00 2014-10-26 01:01:07.406 299 15199.89 -0.08 53683.05 88888.00 2014-10-26 01:01:07.906 299 15199.90 0.00 53683.07 88888.00 2014-10-26 01:01:08.406 299 15199.86 -0.10 53683.03 88888.00 2014-10-26 01:01:08.906 299 15199.86 -0.19 53682.96 88888.00 2014-10-26 01:01:09.406 299 15199.85 -0.31 53683.01 88888.00 2014-10-26 01:01:09.906 299 15199.85 -0.40 53683.03 88888.00 2014-10-26 01:01:10.406 299 15199.86 -0.66 53683.12 88888.00 2014-10-26 01:01:10.906 299 15199.90 -0.76 53683.15 88888.00 2014-10-26 01:01:11.406 299 15199.91 -0.53 53683.12 88888.00 2014-10-26 01:01:11.906 299 15199.94 -0.32 53683.11 88888.00 2014-10-26 01:01:12.406 299 15199.91 -0.19 53683.15 88888.00 2014-10-26 01:01:12.906 299 15199.91 -0.18 53683.15 88888.00 2014-10-26 01:01:13.406 299 15199.90 -0.09 53683.14 88888.00 2014-10-26 01:01:13.906 299 15199.90 -0.03 53683.14 88888.00 2014-10-26 01:01:14.406 299 15199.93 0.01 53683.16 88888.00 2014-10-26 01:01:14.906 299 15199.93 0.06 53683.14 88888.00 2014-10-26 01:01:15.406 299 15199.96 -0.01 53683.11 88888.00 2014-10-26 01:01:15.906 299 15199.91 0.02 53683.16 88888.00 2014-10-26 01:01:16.406 299 15199.99 0.07 53683.17 88888.00 2014-10-26 01:01:16.906 299 15199.93 0.02 53683.16 88888.00 2014-10-26 01:01:17.406 299 15199.92 -0.03 53683.12 88888.00 2014-10-26 01:01:17.906 299 15199.93 0.00 53683.13 88888.00 2014-10-26 01:01:18.406 299 15199.93 0.01 53683.17 88888.00 2014-10-26 01:01:18.906 299 15199.93 -0.01 53683.19 88888.00 2014-10-26 01:01:19.406 299 15199.95 0.00 53683.18 88888.00 2014-10-26 01:01:19.906 299 15199.93 0.02 53683.17 88888.00 2014-10-26 01:01:20.406 299 15200.00 -0.01 53683.14 88888.00 2014-10-26 01:01:20.906 299 15199.99 -0.03 53683.09 88888.00 2014-10-26 01:01:21.406 299 15200.01 -0.02 53683.14 88888.00 2014-10-26 01:01:21.906 299 15200.01 0.02 53683.15 88888.00 2014-10-26 01:01:22.406 299 15200.02 -0.01 53683.09 88888.00 2014-10-26 01:01:22.906 299 15200.02 0.00 53683.14 88888.00 2014-10-26 01:01:23.406 299 15200.02 -0.08 53683.20 88888.00 2014-10-26 01:01:23.906 299 15200.09 -0.02 53683.17 88888.00 2014-10-26 01:01:24.406 299 15200.09 -0.02 53683.13 88888.00 2014-10-26 01:01:24.906 299 15200.00 -0.02 53683.07 88888.00 2014-10-26 01:01:25.406 299 15199.98 0.00 53683.08 88888.00 2014-10-26 01:01:25.906 299 15200.00 0.02 53683.07 88888.00 2014-10-26 01:01:26.406 299 15199.96 -0.02 53683.07 88888.00 2014-10-26 01:01:26.906 299 15199.94 -0.09 53683.10 88888.00 2014-10-26 01:01:27.406 299 15199.96 -0.31 53683.12 88888.00 2014-10-26 01:01:27.906 299 15199.98 -0.53 53683.12 88888.00 2014-10-26 01:01:28.406 299 15200.04 -0.87 53683.14 88888.00 2014-10-26 01:01:28.906 299 15200.04 -0.89 53683.03 88888.00 2014-10-26 01:01:29.406 299 15200.07 -0.50 53683.06 88888.00 2014-10-26 01:01:29.906 299 15200.12 -0.33 53683.06 88888.00 2014-10-26 01:01:30.406 299 15200.12 -0.19 53683.08 88888.00 2014-10-26 01:01:30.906 299 15200.11 -0.14 53683.13 88888.00 2014-10-26 01:01:31.406 299 15200.12 -0.21 53683.16 88888.00 2014-10-26 01:01:31.906 299 15200.09 -0.38 53683.15 88888.00 2014-10-26 01:01:32.406 299 15200.08 -0.62 53683.15 88888.00 2014-10-26 01:01:32.906 299 15200.03 -0.89 53683.16 88888.00 2014-10-26 01:01:33.406 299 15200.01 -0.63 53683.08 88888.00 2014-10-26 01:01:33.906 299 15200.00 -0.40 53683.17 88888.00 2014-10-26 01:01:34.406 299 15200.04 -0.28 53683.17 88888.00 2014-10-26 01:01:34.906 299 15200.04 -0.14 53683.12 88888.00 2014-10-26 01:01:35.406 299 15200.03 -0.06 53683.12 88888.00 2014-10-26 01:01:35.906 299 15200.04 0.01 53683.12 88888.00 2014-10-26 01:01:36.406 299 15200.02 0.02 53683.15 88888.00 2014-10-26 01:01:36.906 299 15200.00 0.01 53683.18 88888.00 2014-10-26 01:01:37.406 299 15199.98 0.00 53683.23 88888.00 2014-10-26 01:01:37.906 299 15199.99 0.03 53683.23 88888.00 2014-10-26 01:01:38.406 299 15200.02 0.01 53683.26 88888.00 2014-10-26 01:01:38.906 299 15200.02 -0.01 53683.26 88888.00 2014-10-26 01:01:39.406 299 15200.02 -0.05 53683.23 88888.00 2014-10-26 01:01:39.906 299 15200.03 0.01 53683.17 88888.00 2014-10-26 01:01:40.406 299 15200.05 0.07 53683.17 88888.00 2014-10-26 01:01:40.906 299 15200.02 0.05 53683.18 88888.00 2014-10-26 01:01:41.406 299 15200.02 -0.01 53683.18 88888.00 2014-10-26 01:01:41.906 299 15200.03 -0.06 53683.16 88888.00 2014-10-26 01:01:42.406 299 15200.02 -0.02 53683.23 88888.00 2014-10-26 01:01:42.906 299 15200.00 0.00 53683.18 88888.00 2014-10-26 01:01:43.406 299 15200.00 -0.02 53683.19 88888.00 2014-10-26 01:01:43.906 299 15200.04 0.02 53683.14 88888.00 2014-10-26 01:01:44.406 299 15200.03 0.07 53683.11 88888.00 2014-10-26 01:01:44.906 299 15200.03 0.02 53683.14 88888.00 2014-10-26 01:01:45.406 299 15200.08 -0.03 53683.18 88888.00 2014-10-26 01:01:45.906 299 15200.05 -0.02 53683.14 88888.00 2014-10-26 01:01:46.406 299 15200.07 0.00 53683.14 88888.00 2014-10-26 01:01:46.906 299 15200.12 0.00 53683.18 88888.00 2014-10-26 01:01:47.406 299 15200.07 -0.03 53683.17 88888.00 2014-10-26 01:01:47.906 299 15200.05 -0.01 53683.14 88888.00 2014-10-26 01:01:48.406 299 15200.08 0.01 53683.17 88888.00 2014-10-26 01:01:48.906 299 15200.07 0.02 53683.15 88888.00 2014-10-26 01:01:49.406 299 15200.11 0.01 53683.18 88888.00 2014-10-26 01:01:49.906 299 15200.17 -0.03 53683.26 88888.00 2014-10-26 01:01:50.406 299 15200.12 -0.02 53683.19 88888.00 2014-10-26 01:01:50.906 299 15200.12 -0.01 53683.15 88888.00 2014-10-26 01:01:51.406 299 15200.12 0.03 53683.12 88888.00 2014-10-26 01:01:51.906 299 15200.10 0.00 53683.06 88888.00 2014-10-26 01:01:52.406 299 15200.12 -0.05 53682.99 88888.00 2014-10-26 01:01:52.906 299 15200.13 0.00 53683.00 88888.00 2014-10-26 01:01:53.406 299 15200.14 0.00 53683.05 88888.00 2014-10-26 01:01:53.906 299 15200.17 -0.02 53683.07 88888.00 2014-10-26 01:01:54.406 299 15200.18 0.02 53683.01 88888.00 2014-10-26 01:01:54.906 299 15200.21 0.02 53683.06 88888.00 2014-10-26 01:01:55.406 299 15200.19 0.06 53683.15 88888.00 2014-10-26 01:01:55.906 299 15200.16 0.03 53683.15 88888.00 2014-10-26 01:01:56.406 299 15200.17 0.02 53683.11 88888.00 2014-10-26 01:01:56.906 299 15200.16 -0.02 53683.06 88888.00 2014-10-26 01:01:57.406 299 15200.17 -0.02 53683.11 88888.00 2014-10-26 01:01:57.906 299 15200.19 0.02 53683.15 88888.00 2014-10-26 01:01:58.406 299 15200.21 0.01 53683.17 88888.00 2014-10-26 01:01:58.906 299 15200.21 0.02 53683.12 88888.00 2014-10-26 01:01:59.406 299 15200.22 -0.03 53683.15 88888.00 2014-10-26 01:01:59.906 299 15200.22 -0.03 53683.21 88888.00 2014-10-26 01:02:00.406 299 15200.22 -0.02 53683.22 88888.00 2014-10-26 01:02:00.906 299 15200.22 0.03 53683.17 88888.00 2014-10-26 01:02:01.406 299 15200.27 0.02 53683.15 88888.00 2014-10-26 01:02:01.906 299 15200.27 -0.01 53683.15 88888.00 2014-10-26 01:02:02.406 299 15200.26 0.03 53683.21 88888.00 2014-10-26 01:02:02.906 299 15200.28 0.02 53683.20 88888.00 2014-10-26 01:02:03.406 299 15200.29 -0.05 53683.19 88888.00 2014-10-26 01:02:03.906 299 15200.30 -0.01 53683.15 88888.00 2014-10-26 01:02:04.406 299 15200.29 -0.05 53683.13 88888.00 2014-10-26 01:02:04.906 299 15200.32 0.01 53683.12 88888.00 2014-10-26 01:02:05.406 299 15200.37 0.05 53683.10 88888.00 2014-10-26 01:02:05.906 299 15200.41 0.09 53683.16 88888.00 2014-10-26 01:02:06.406 299 15200.37 -0.02 53683.16 88888.00 2014-10-26 01:02:06.906 299 15200.32 0.01 53683.15 88888.00 2014-10-26 01:02:07.406 299 15200.36 0.00 53683.20 88888.00 2014-10-26 01:02:07.906 299 15200.39 -0.03 53683.20 88888.00 2014-10-26 01:02:08.406 299 15200.40 0.02 53683.19 88888.00 2014-10-26 01:02:08.906 299 15200.38 0.02 53683.19 88888.00 2014-10-26 01:02:09.406 299 15200.37 -0.01 53683.21 88888.00 2014-10-26 01:02:09.906 299 15200.32 -0.05 53683.22 88888.00 2014-10-26 01:02:10.406 299 15200.34 -0.05 53683.19 88888.00 2014-10-26 01:02:10.906 299 15200.37 0.00 53683.17 88888.00 2014-10-26 01:02:11.406 299 15200.34 -0.02 53683.19 88888.00 2014-10-26 01:02:11.906 299 15200.35 -0.01 53683.19 88888.00 2014-10-26 01:02:12.406 299 15200.35 0.05 53683.20 88888.00 2014-10-26 01:02:12.906 299 15200.35 0.03 53683.21 88888.00 2014-10-26 01:02:13.406 299 15200.37 0.03 53683.19 88888.00 2014-10-26 01:02:13.906 299 15200.39 -0.01 53683.22 88888.00 2014-10-26 01:02:14.406 299 15200.41 -0.01 53683.21 88888.00 2014-10-26 01:02:14.906 299 15200.40 -0.01 53683.21 88888.00 2014-10-26 01:02:15.406 299 15200.41 -0.02 53683.13 88888.00 2014-10-26 01:02:15.906 299 15200.37 0.02 53683.13 88888.00 2014-10-26 01:02:16.406 299 15200.37 0.05 53683.19 88888.00 2014-10-26 01:02:16.906 299 15200.38 0.03 53683.28 88888.00 2014-10-26 01:02:17.406 299 15200.35 0.06 53683.26 88888.00 2014-10-26 01:02:17.906 299 15200.32 0.05 53683.30 88888.00 2014-10-26 01:02:18.406 299 15200.37 0.08 53683.30 88888.00 2014-10-26 01:02:18.906 299 15200.34 0.07 53683.31 88888.00 2014-10-26 01:02:19.406 299 15200.38 0.01 53683.34 88888.00 2014-10-26 01:02:19.906 299 15200.37 -0.01 53683.33 88888.00 2014-10-26 01:02:20.406 299 15200.38 -0.01 53683.31 88888.00 2014-10-26 01:02:20.906 299 15200.40 0.02 53683.29 88888.00 2014-10-26 01:02:21.406 299 15200.40 0.00 53683.25 88888.00 2014-10-26 01:02:21.906 299 15200.39 0.02 53683.34 88888.00 2014-10-26 01:02:22.406 299 15200.43 0.02 53683.34 88888.00 2014-10-26 01:02:22.906 299 15200.39 -0.01 53683.27 88888.00 2014-10-26 01:02:23.406 299 15200.36 0.01 53683.29 88888.00 2014-10-26 01:02:23.906 299 15200.38 -0.05 53683.32 88888.00 2014-10-26 01:02:24.406 299 15200.41 -0.05 53683.33 88888.00 2014-10-26 01:02:24.906 299 15200.46 0.02 53683.33 88888.00 2014-10-26 01:02:25.406 299 15200.48 0.00 53683.30 88888.00 2014-10-26 01:02:25.906 299 15200.41 -0.01 53683.27 88888.00 2014-10-26 01:02:26.406 299 15200.39 -0.01 53683.33 88888.00 2014-10-26 01:02:26.906 299 15200.40 -0.01 53683.32 88888.00 2014-10-26 01:02:27.406 299 15200.45 -0.03 53683.35 88888.00 2014-10-26 01:02:27.906 299 15200.46 0.00 53683.31 88888.00 2014-10-26 01:02:28.406 299 15200.49 0.01 53683.33 88888.00 2014-10-26 01:02:28.906 299 15200.47 0.00 53683.37 88888.00 2014-10-26 01:02:29.406 299 15200.48 0.02 53683.29 88888.00 2014-10-26 01:02:29.906 299 15200.46 -0.02 53683.27 88888.00 2014-10-26 01:02:30.406 299 15200.49 0.01 53683.31 88888.00 2014-10-26 01:02:30.906 299 15200.50 -0.02 53683.32 88888.00 2014-10-26 01:02:31.406 299 15200.47 0.00 53683.27 88888.00 2014-10-26 01:02:31.906 299 15200.45 0.02 53683.29 88888.00 2014-10-26 01:02:32.406 299 15200.47 -0.01 53683.34 88888.00 2014-10-26 01:02:32.906 299 15200.53 -0.02 53683.34 88888.00 2014-10-26 01:02:33.406 299 15200.54 -0.02 53683.39 88888.00 2014-10-26 01:02:33.906 299 15200.49 -0.01 53683.36 88888.00 2014-10-26 01:02:34.406 299 15200.41 0.01 53683.35 88888.00 2014-10-26 01:02:34.906 299 15200.44 -0.02 53683.31 88888.00 2014-10-26 01:02:35.406 299 15200.45 -0.03 53683.25 88888.00 2014-10-26 01:02:35.906 299 15200.47 0.03 53683.27 88888.00 2014-10-26 01:02:36.406 299 15200.48 0.00 53683.29 88888.00 2014-10-26 01:02:36.906 299 15200.45 0.01 53683.25 88888.00 2014-10-26 01:02:37.406 299 15200.48 0.05 53683.23 88888.00 2014-10-26 01:02:37.906 299 15200.45 -0.02 53683.29 88888.00 2014-10-26 01:02:38.406 299 15200.44 0.02 53683.32 88888.00 2014-10-26 01:02:38.906 299 15200.44 0.01 53683.28 88888.00 2014-10-26 01:02:39.406 299 15200.45 0.00 53683.26 88888.00 2014-10-26 01:02:39.906 299 15200.44 -0.02 53683.33 88888.00 2014-10-26 01:02:40.406 299 15200.40 -0.05 53683.39 88888.00 2014-10-26 01:02:40.906 299 15200.46 -0.01 53683.41 88888.00 2014-10-26 01:02:41.406 299 15200.48 0.00 53683.42 88888.00 2014-10-26 01:02:41.906 299 15200.43 -0.02 53683.41 88888.00 2014-10-26 01:02:42.406 299 15200.46 -0.01 53683.42 88888.00 2014-10-26 01:02:42.906 299 15200.48 0.02 53683.38 88888.00 2014-10-26 01:02:43.406 299 15200.47 0.02 53683.34 88888.00 2014-10-26 01:02:43.906 299 15200.39 -0.01 53683.36 88888.00 2014-10-26 01:02:44.406 299 15200.45 0.00 53683.36 88888.00 2014-10-26 01:02:44.906 299 15200.48 0.01 53683.39 88888.00 2014-10-26 01:02:45.407 299 15200.45 -0.02 53683.36 88888.00 2014-10-26 01:02:45.907 299 15200.46 -0.01 53683.38 88888.00 2014-10-26 01:02:46.407 299 15200.43 -0.03 53683.37 88888.00 2014-10-26 01:02:46.907 299 15200.41 -0.06 53683.34 88888.00 2014-10-26 01:02:47.407 299 15200.46 -0.02 53683.36 88888.00 2014-10-26 01:02:47.907 299 15200.44 0.03 53683.42 88888.00 2014-10-26 01:02:48.407 299 15200.40 0.00 53683.51 88888.00 2014-10-26 01:02:48.907 299 15200.36 0.00 53683.49 88888.00 2014-10-26 01:02:49.407 299 15200.32 -0.01 53683.50 88888.00 2014-10-26 01:02:49.907 299 15200.31 0.00 53683.44 88888.00 2014-10-26 01:02:50.407 299 15200.32 0.06 53683.38 88888.00 2014-10-26 01:02:50.907 299 15200.35 0.02 53683.36 88888.00 2014-10-26 01:02:51.407 299 15200.37 0.01 53683.40 88888.00 2014-10-26 01:02:51.907 299 15200.40 -0.01 53683.37 88888.00 2014-10-26 01:02:52.407 299 15200.35 -0.01 53683.39 88888.00 2014-10-26 01:02:52.907 299 15200.37 -0.06 53683.42 88888.00 2014-10-26 01:02:53.407 299 15200.36 -0.06 53683.51 88888.00 2014-10-26 01:02:53.907 299 15200.37 -0.10 53683.58 88888.00 2014-10-26 01:02:54.407 299 15200.40 -0.08 53683.56 88888.00 2014-10-26 01:02:54.907 299 15200.37 0.03 53683.51 88888.00 2014-10-26 01:02:55.407 299 15200.35 0.03 53683.50 88888.00 2014-10-26 01:02:55.907 299 15200.40 0.03 53683.49 88888.00 2014-10-26 01:02:56.407 299 15200.44 0.05 53683.55 88888.00 2014-10-26 01:02:56.907 299 15200.47 0.05 53683.56 88888.00 2014-10-26 01:02:57.407 299 15200.37 0.01 53683.49 88888.00 2014-10-26 01:02:57.907 299 15200.37 0.05 53683.49 88888.00 2014-10-26 01:02:58.407 299 15200.36 0.00 53683.49 88888.00 2014-10-26 01:02:58.907 299 15200.34 0.03 53683.48 88888.00 2014-10-26 01:02:59.407 299 15200.32 0.03 53683.47 88888.00 2014-10-26 01:02:59.907 299 15200.38 0.02 53683.47 88888.00 2014-10-26 01:03:00.407 299 15200.41 0.00 53683.49 88888.00 2014-10-26 01:03:00.907 299 15200.38 0.00 53683.47 88888.00 2014-10-26 01:03:01.407 299 15200.43 0.00 53683.47 88888.00 2014-10-26 01:03:01.907 299 15200.40 -0.01 53683.47 88888.00 2014-10-26 01:03:02.407 299 15200.35 0.00 53683.49 88888.00 2014-10-26 01:03:02.907 299 15200.36 0.01 53683.44 88888.00 2014-10-26 01:03:03.407 299 15200.36 -0.02 53683.43 88888.00 2014-10-26 01:03:03.907 299 15200.35 -0.02 53683.48 88888.00 2014-10-26 01:03:04.407 299 15200.35 0.00 53683.43 88888.00 2014-10-26 01:03:04.907 299 15200.36 -0.03 53683.43 88888.00 2014-10-26 01:03:05.407 299 15200.37 -0.03 53683.49 88888.00 2014-10-26 01:03:05.907 299 15200.35 0.01 53683.51 88888.00 2014-10-26 01:03:06.407 299 15200.32 0.02 53683.49 88888.00 2014-10-26 01:03:06.907 299 15200.29 -0.01 53683.52 88888.00 2014-10-26 01:03:07.407 299 15200.32 -0.03 53683.54 88888.00 2014-10-26 01:03:07.907 299 15200.32 -0.03 53683.59 88888.00 2014-10-26 01:03:08.407 299 15200.37 0.00 53683.59 88888.00 2014-10-26 01:03:08.907 299 15200.36 0.08 53683.52 88888.00 2014-10-26 01:03:09.407 299 15200.34 0.01 53683.49 88888.00 2014-10-26 01:03:09.907 299 15200.32 -0.03 53683.51 88888.00 2014-10-26 01:03:10.407 299 15200.35 -0.03 53683.59 88888.00 2014-10-26 01:03:10.907 299 15200.36 -0.01 53683.59 88888.00 2014-10-26 01:03:11.407 299 15200.40 0.00 53683.56 88888.00 2014-10-26 01:03:11.907 299 15200.39 0.00 53683.57 88888.00 2014-10-26 01:03:12.407 299 15200.38 0.01 53683.51 88888.00 2014-10-26 01:03:12.907 299 15200.36 0.01 53683.44 88888.00 2014-10-26 01:03:13.407 299 15200.31 -0.03 53683.50 88888.00 2014-10-26 01:03:13.907 299 15200.32 -0.05 53683.49 88888.00 2014-10-26 01:03:14.407 299 15200.32 0.01 53683.50 88888.00 2014-10-26 01:03:14.907 299 15200.36 -0.03 53683.57 88888.00 2014-10-26 01:03:15.407 299 15200.37 -0.06 53683.60 88888.00 2014-10-26 01:03:15.907 299 15200.38 -0.10 53683.55 88888.00 2014-10-26 01:03:16.407 299 15200.37 -0.07 53683.48 88888.00 2014-10-26 01:03:16.907 299 15200.38 -0.03 53683.47 88888.00 2014-10-26 01:03:17.407 299 15200.37 -0.01 53683.42 88888.00 2014-10-26 01:03:17.907 299 15200.36 0.01 53683.48 88888.00 2014-10-26 01:03:18.407 299 15200.38 0.01 53683.44 88888.00 2014-10-26 01:03:18.907 299 15200.35 -0.01 53683.43 88888.00 2014-10-26 01:03:19.407 299 15200.38 -0.03 53683.51 88888.00 2014-10-26 01:03:19.907 299 15200.38 -0.02 53683.56 88888.00 2014-10-26 01:03:20.407 299 15200.37 0.00 53683.55 88888.00 2014-10-26 01:03:20.907 299 15200.34 -0.05 53683.49 88888.00 2014-10-26 01:03:21.407 299 15200.31 -0.02 53683.46 88888.00 2014-10-26 01:03:21.907 299 15200.37 0.05 53683.46 88888.00 2014-10-26 01:03:22.407 299 15200.38 0.06 53683.48 88888.00 2014-10-26 01:03:22.907 299 15200.36 0.03 53683.51 88888.00 2014-10-26 01:03:23.407 299 15200.30 0.01 53683.51 88888.00 2014-10-26 01:03:23.907 299 15200.32 0.00 53683.50 88888.00 2014-10-26 01:03:24.407 299 15200.34 0.02 53683.55 88888.00 2014-10-26 01:03:24.907 299 15200.36 0.02 53683.51 88888.00 2014-10-26 01:03:25.407 299 15200.36 -0.01 53683.47 88888.00 2014-10-26 01:03:25.907 299 15200.36 -0.01 53683.48 88888.00 2014-10-26 01:03:26.407 299 15200.29 -0.05 53683.49 88888.00 2014-10-26 01:03:26.907 299 15200.25 -0.03 53683.55 88888.00 2014-10-26 01:03:27.407 299 15200.22 -0.01 53683.60 88888.00 2014-10-26 01:03:27.907 299 15200.26 -0.01 53683.62 88888.00 2014-10-26 01:03:28.407 299 15200.26 0.01 53683.58 88888.00 2014-10-26 01:03:28.907 299 15200.30 0.01 53683.61 88888.00 2014-10-26 01:03:29.407 299 15200.32 0.03 53683.57 88888.00 2014-10-26 01:03:29.907 299 15200.27 0.01 53683.44 88888.00 2014-10-26 01:03:30.407 299 15200.23 0.00 53683.42 88888.00 2014-10-26 01:03:30.907 299 15200.25 -0.01 53683.48 88888.00 2014-10-26 01:03:31.407 299 15200.31 -0.05 53683.46 88888.00 2014-10-26 01:03:31.907 299 15200.35 -0.01 53683.43 88888.00 2014-10-26 01:03:32.407 299 15200.31 -0.02 53683.44 88888.00 2014-10-26 01:03:32.907 299 15200.27 0.00 53683.38 88888.00 2014-10-26 01:03:33.407 299 15200.22 0.06 53683.39 88888.00 2014-10-26 01:03:33.907 299 15200.27 -0.10 53683.48 88888.00 2014-10-26 01:03:34.407 299 15200.25 -0.02 53683.47 88888.00 2014-10-26 01:03:34.907 299 15200.25 0.02 53683.46 88888.00 2014-10-26 01:03:35.407 299 15200.22 0.07 53683.44 88888.00 2014-10-26 01:03:35.907 299 15200.23 0.05 53683.51 88888.00 2014-10-26 01:03:36.407 299 15200.27 0.05 53683.43 88888.00 2014-10-26 01:03:36.907 299 15200.22 0.06 53683.49 88888.00 2014-10-26 01:03:37.407 299 15200.23 0.03 53683.50 88888.00 2014-10-26 01:03:37.907 299 15200.25 -0.01 53683.51 88888.00 2014-10-26 01:03:38.407 299 15200.26 0.01 53683.43 88888.00 2014-10-26 01:03:38.907 299 15200.28 -0.01 53683.42 88888.00 2014-10-26 01:03:39.407 299 15200.27 -0.01 53683.41 88888.00 2014-10-26 01:03:39.907 299 15200.26 0.02 53683.43 88888.00 2014-10-26 01:03:40.407 299 15200.29 0.03 53683.48 88888.00 2014-10-26 01:03:40.907 299 15200.32 -0.01 53683.52 88888.00 2014-10-26 01:03:41.407 299 15200.27 0.05 53683.50 88888.00 2014-10-26 01:03:41.907 299 15200.28 0.03 53683.48 88888.00 2014-10-26 01:03:42.407 299 15200.28 -0.01 53683.47 88888.00 2014-10-26 01:03:42.907 299 15200.27 -0.01 53683.48 88888.00 2014-10-26 01:03:43.407 299 15200.21 -0.01 53683.42 88888.00 2014-10-26 01:03:43.907 299 15200.20 -0.08 53683.40 88888.00 2014-10-26 01:03:44.407 299 15200.19 0.02 53683.33 88888.00 2014-10-26 01:03:44.907 299 15200.23 0.03 53683.38 88888.00 2014-10-26 01:03:45.407 299 15200.26 0.05 53683.42 88888.00 2014-10-26 01:03:45.907 299 15200.26 0.02 53683.44 88888.00 2014-10-26 01:03:46.407 299 15200.27 0.02 53683.42 88888.00 2014-10-26 01:03:46.907 299 15200.23 0.05 53683.46 88888.00 2014-10-26 01:03:47.407 299 15200.20 0.02 53683.46 88888.00 2014-10-26 01:03:47.907 299 15200.21 0.02 53683.47 88888.00 2014-10-26 01:03:48.407 299 15200.21 0.00 53683.51 88888.00 2014-10-26 01:03:48.907 299 15200.22 0.00 53683.55 88888.00 2014-10-26 01:03:49.407 299 15200.20 -0.02 53683.49 88888.00 2014-10-26 01:03:49.907 299 15200.20 -0.05 53683.43 88888.00 2014-10-26 01:03:50.407 299 15200.21 -0.02 53683.52 88888.00 2014-10-26 01:03:50.907 299 15200.22 -0.02 53683.50 88888.00 2014-10-26 01:03:51.407 299 15200.22 0.02 53683.46 88888.00 2014-10-26 01:03:51.907 299 15200.22 0.01 53683.50 88888.00 2014-10-26 01:03:52.407 299 15200.18 -0.02 53683.54 88888.00 2014-10-26 01:03:52.907 299 15200.13 -0.01 53683.52 88888.00 2014-10-26 01:03:53.407 299 15200.13 0.00 53683.48 88888.00 2014-10-26 01:03:53.907 299 15200.19 0.01 53683.53 88888.00 2014-10-26 01:03:54.407 299 15200.19 0.02 53683.58 88888.00 2014-10-26 01:03:54.907 299 15200.21 0.03 53683.52 88888.00 2014-10-26 01:03:55.407 299 15200.18 0.01 53683.49 88888.00 2014-10-26 01:03:55.907 299 15200.16 0.01 53683.53 88888.00 2014-10-26 01:03:56.407 299 15200.16 -0.06 53683.52 88888.00 2014-10-26 01:03:56.907 299 15200.11 -0.05 53683.52 88888.00 2014-10-26 01:03:57.407 299 15200.13 0.01 53683.59 88888.00 2014-10-26 01:03:57.907 299 15200.12 -0.01 53683.53 88888.00 2014-10-26 01:03:58.407 299 15200.12 0.01 53683.60 88888.00 2014-10-26 01:03:58.907 299 15200.13 0.03 53683.55 88888.00 2014-10-26 01:03:59.407 299 15200.17 0.07 53683.54 88888.00 2014-10-26 01:03:59.907 299 15200.18 0.03 53683.58 88888.00 2014-10-26 01:04:00.407 299 15200.17 0.00 53683.58 88888.00 2014-10-26 01:04:00.907 299 15200.17 0.01 53683.53 88888.00 2014-10-26 01:04:01.407 299 15200.18 0.01 53683.49 88888.00 2014-10-26 01:04:01.907 299 15200.16 0.00 53683.52 88888.00 2014-10-26 01:04:02.407 299 15200.13 -0.01 53683.50 88888.00 2014-10-26 01:04:02.907 299 15200.11 0.01 53683.55 88888.00 2014-10-26 01:04:03.407 299 15200.17 0.01 53683.48 88888.00 2014-10-26 01:04:03.907 299 15200.19 -0.01 53683.43 88888.00 2014-10-26 01:04:04.407 299 15200.21 -0.07 53683.46 88888.00 2014-10-26 01:04:04.907 299 15200.22 0.00 53683.41 88888.00 2014-10-26 01:04:05.407 299 15200.21 0.01 53683.40 88888.00 2014-10-26 01:04:05.907 299 15200.22 0.02 53683.46 88888.00 2014-10-26 01:04:06.407 299 15200.27 0.07 53683.47 88888.00 2014-10-26 01:04:06.907 299 15200.28 0.03 53683.53 88888.00 2014-10-26 01:04:07.407 299 15200.28 0.00 53683.53 88888.00 2014-10-26 01:04:07.907 299 15200.27 0.00 53683.51 88888.00 2014-10-26 01:04:08.407 299 15200.29 0.02 53683.49 88888.00 2014-10-26 01:04:08.907 299 15200.30 0.00 53683.44 88888.00 2014-10-26 01:04:09.407 299 15200.28 -0.05 53683.39 88888.00 2014-10-26 01:04:09.907 299 15200.31 -0.06 53683.42 88888.00 2014-10-26 01:04:10.407 299 15200.25 -0.02 53683.41 88888.00 2014-10-26 01:04:10.907 299 15200.25 0.03 53683.40 88888.00 2014-10-26 01:04:11.407 299 15200.27 0.00 53683.39 88888.00 2014-10-26 01:04:11.907 299 15200.26 -0.01 53683.42 88888.00 2014-10-26 01:04:12.407 299 15200.25 -0.01 53683.43 88888.00 2014-10-26 01:04:12.907 299 15200.29 0.00 53683.48 88888.00 2014-10-26 01:04:13.407 299 15200.30 0.02 53683.51 88888.00 2014-10-26 01:04:13.907 299 15200.30 0.02 53683.47 88888.00 2014-10-26 01:04:14.407 299 15200.26 0.02 53683.46 88888.00 2014-10-26 01:04:14.907 299 15200.22 0.02 53683.44 88888.00 2014-10-26 01:04:15.407 299 15200.19 0.01 53683.35 88888.00 2014-10-26 01:04:15.907 299 15200.21 -0.02 53683.34 88888.00 2014-10-26 01:04:16.407 299 15200.27 0.02 53683.38 88888.00 2014-10-26 01:04:16.907 299 15200.28 0.01 53683.47 88888.00 2014-10-26 01:04:17.407 299 15200.30 0.00 53683.44 88888.00 2014-10-26 01:04:17.907 299 15200.29 0.00 53683.39 88888.00 2014-10-26 01:04:18.407 299 15200.29 -0.01 53683.37 88888.00 2014-10-26 01:04:18.907 299 15200.29 0.01 53683.42 88888.00 2014-10-26 01:04:19.407 299 15200.22 0.01 53683.42 88888.00 2014-10-26 01:04:19.907 299 15200.23 0.05 53683.40 88888.00 2014-10-26 01:04:20.407 299 15200.23 0.03 53683.35 88888.00 2014-10-26 01:04:20.907 299 15200.23 0.00 53683.34 88888.00 2014-10-26 01:04:21.407 299 15200.29 0.00 53683.38 88888.00 2014-10-26 01:04:21.907 299 15200.29 -0.01 53683.42 88888.00 2014-10-26 01:04:22.407 299 15200.27 0.02 53683.36 88888.00 2014-10-26 01:04:22.907 299 15200.30 0.02 53683.37 88888.00 2014-10-26 01:04:23.407 299 15200.28 0.03 53683.39 88888.00 2014-10-26 01:04:23.907 299 15200.29 0.01 53683.40 88888.00 2014-10-26 01:04:24.407 299 15200.27 0.01 53683.37 88888.00 2014-10-26 01:04:24.907 299 15200.29 -0.03 53683.32 88888.00 2014-10-26 01:04:25.407 299 15200.28 0.01 53683.38 88888.00 2014-10-26 01:04:25.907 299 15200.25 0.01 53683.37 88888.00 2014-10-26 01:04:26.407 299 15200.22 -0.01 53683.44 88888.00 2014-10-26 01:04:26.907 299 15200.25 0.00 53683.42 88888.00 2014-10-26 01:04:27.407 299 15200.22 0.00 53683.37 88888.00 2014-10-26 01:04:27.907 299 15200.14 0.01 53683.36 88888.00 2014-10-26 01:04:28.407 299 15200.20 0.00 53683.36 88888.00 2014-10-26 01:04:28.907 299 15200.21 0.01 53683.38 88888.00 2014-10-26 01:04:29.407 299 15200.20 0.03 53683.41 88888.00 2014-10-26 01:04:29.907 299 15200.19 0.01 53683.40 88888.00 2014-10-26 01:04:30.407 299 15200.21 0.02 53683.38 88888.00 2014-10-26 01:04:30.907 299 15200.20 0.01 53683.38 88888.00 2014-10-26 01:04:31.407 299 15200.20 -0.01 53683.47 88888.00 2014-10-26 01:04:31.907 299 15200.22 0.05 53683.39 88888.00 2014-10-26 01:04:32.407 299 15200.20 0.00 53683.30 88888.00 2014-10-26 01:04:32.907 299 15200.14 -0.02 53683.30 88888.00 2014-10-26 01:04:33.407 299 15200.14 0.03 53683.31 88888.00 2014-10-26 01:04:33.907 299 15200.13 0.02 53683.34 88888.00 2014-10-26 01:04:34.407 299 15200.17 -0.02 53683.31 88888.00 2014-10-26 01:04:34.907 299 15200.19 -0.07 53683.32 88888.00 2014-10-26 01:04:35.407 299 15200.17 -0.03 53683.36 88888.00 2014-10-26 01:04:35.907 299 15200.17 0.05 53683.35 88888.00 2014-10-26 01:04:36.407 299 15200.18 0.02 53683.34 88888.00 2014-10-26 01:04:36.907 299 15200.19 0.05 53683.46 88888.00 2014-10-26 01:04:37.407 299 15200.19 0.02 53683.39 88888.00 2014-10-26 01:04:37.907 299 15200.19 0.06 53683.36 88888.00 2014-10-26 01:04:38.407 299 15200.16 0.02 53683.40 88888.00 2014-10-26 01:04:38.907 299 15200.11 -0.01 53683.39 88888.00 2014-10-26 01:04:39.407 299 15200.13 0.01 53683.41 88888.00 2014-10-26 01:04:39.907 299 15200.17 -0.01 53683.35 88888.00 2014-10-26 01:04:40.407 299 15200.17 -0.06 53683.35 88888.00 2014-10-26 01:04:40.907 299 15200.14 0.00 53683.37 88888.00 2014-10-26 01:04:41.407 299 15200.14 0.03 53683.42 88888.00 2014-10-26 01:04:41.907 299 15200.16 0.00 53683.44 88888.00 2014-10-26 01:04:42.407 299 15200.13 0.00 53683.39 88888.00 2014-10-26 01:04:42.907 299 15200.13 0.02 53683.34 88888.00 2014-10-26 01:04:43.407 299 15200.14 0.00 53683.36 88888.00 2014-10-26 01:04:43.907 299 15200.14 0.01 53683.30 88888.00 2014-10-26 01:04:44.407 299 15200.10 -0.01 53683.32 88888.00 2014-10-26 01:04:44.907 299 15200.11 0.01 53683.34 88888.00 2014-10-26 01:04:45.407 299 15200.14 0.00 53683.41 88888.00 2014-10-26 01:04:45.907 299 15200.16 -0.02 53683.39 88888.00 2014-10-26 01:04:46.407 299 15200.20 0.01 53683.32 88888.00 2014-10-26 01:04:46.907 299 15200.18 0.05 53683.34 88888.00 2014-10-26 01:04:47.407 299 15200.18 0.00 53683.38 88888.00 2014-10-26 01:04:47.907 299 15200.17 0.00 53683.40 88888.00 2014-10-26 01:04:48.407 299 15200.16 0.00 53683.36 88888.00 2014-10-26 01:04:48.907 299 15200.10 -0.01 53683.31 88888.00 2014-10-26 01:04:49.407 299 15200.10 -0.01 53683.35 88888.00 2014-10-26 01:04:49.907 299 15200.05 -0.02 53683.39 88888.00 2014-10-26 01:04:50.407 299 15200.05 0.02 53683.35 88888.00 2014-10-26 01:04:50.907 299 15200.02 0.05 53683.31 88888.00 2014-10-26 01:04:51.407 299 15200.08 0.01 53683.32 88888.00 2014-10-26 01:04:51.907 299 15200.07 0.00 53683.29 88888.00 2014-10-26 01:04:52.407 299 15200.01 0.00 53683.25 88888.00 2014-10-26 01:04:52.907 299 15200.04 0.03 53683.26 88888.00 2014-10-26 01:04:53.407 299 15200.04 0.05 53683.22 88888.00 2014-10-26 01:04:53.907 299 15200.05 0.02 53683.26 88888.00 2014-10-26 01:04:54.407 299 15200.03 -0.02 53683.25 88888.00 2014-10-26 01:04:54.907 299 15200.09 0.01 53683.30 88888.00 2014-10-26 01:04:55.407 299 15200.10 0.01 53683.27 88888.00 2014-10-26 01:04:55.907 299 15200.12 0.03 53683.28 88888.00 2014-10-26 01:04:56.407 299 15200.12 0.01 53683.30 88888.00 2014-10-26 01:04:56.907 299 15200.10 0.02 53683.29 88888.00 2014-10-26 01:04:57.407 299 15200.12 0.05 53683.27 88888.00 2014-10-26 01:04:57.907 299 15200.10 0.05 53683.23 88888.00 2014-10-26 01:04:58.407 299 15200.10 0.05 53683.26 88888.00 2014-10-26 01:04:58.907 299 15200.07 0.00 53683.29 88888.00 2014-10-26 01:04:59.407 299 15200.04 -0.06 53683.38 88888.00 2014-10-26 01:04:59.907 299 15200.07 -0.06 53683.41 88888.00 2014-10-26 01:05:00.407 299 15200.08 0.01 53683.34 88888.00 2014-10-26 01:05:00.907 299 15200.09 0.03 53683.25 88888.00 2014-10-26 01:05:01.407 299 15200.12 0.03 53683.20 88888.00 2014-10-26 01:05:01.907 299 15200.12 0.00 53683.20 88888.00 2014-10-26 01:05:02.407 299 15200.09 0.02 53683.25 88888.00 2014-10-26 01:05:02.907 299 15200.05 0.03 53683.22 88888.00 2014-10-26 01:05:03.407 299 15200.07 0.01 53683.29 88888.00 2014-10-26 01:05:03.907 299 15200.14 -0.03 53683.27 88888.00 2014-10-26 01:05:04.407 299 15200.16 0.00 53683.28 88888.00 2014-10-26 01:05:04.907 299 15200.18 -0.01 53683.20 88888.00 2014-10-26 01:05:05.407 299 15200.13 0.00 53683.17 88888.00 2014-10-26 01:05:05.907 299 15200.10 0.00 53683.21 88888.00 2014-10-26 01:05:06.407 299 15200.08 -0.01 53683.23 88888.00 2014-10-26 01:05:06.907 299 15200.13 -0.03 53683.22 88888.00 2014-10-26 01:05:07.407 299 15200.19 -0.02 53683.23 88888.00 2014-10-26 01:05:07.907 299 15200.17 0.00 53683.19 88888.00 2014-10-26 01:05:08.407 299 15200.09 0.06 53683.17 88888.00 2014-10-26 01:05:08.907 299 15200.11 0.01 53683.18 88888.00 2014-10-26 01:05:09.407 299 15200.12 -0.02 53683.09 88888.00 2014-10-26 01:05:09.907 299 15200.11 -0.01 53683.08 88888.00 2014-10-26 01:05:10.407 299 15200.13 -0.05 53683.05 88888.00 2014-10-26 01:05:10.907 299 15200.14 -0.03 53683.06 88888.00 2014-10-26 01:05:11.407 299 15200.16 -0.02 53683.01 88888.00 2014-10-26 01:05:11.907 299 15200.13 0.00 53683.01 88888.00 2014-10-26 01:05:12.407 299 15200.11 0.01 53683.09 88888.00 2014-10-26 01:05:12.907 299 15200.11 0.05 53683.15 88888.00 2014-10-26 01:05:13.407 299 15200.12 0.03 53683.08 88888.00 2014-10-26 01:05:13.907 299 15200.10 0.00 53683.09 88888.00 2014-10-26 01:05:14.407 299 15200.03 0.00 53683.13 88888.00 2014-10-26 01:05:14.907 299 15200.03 -0.03 53683.17 88888.00 2014-10-26 01:05:15.407 299 15200.07 -0.08 53683.21 88888.00 2014-10-26 01:05:15.907 299 15200.10 -0.07 53683.13 88888.00 2014-10-26 01:05:16.407 299 15200.12 -0.08 53683.12 88888.00 2014-10-26 01:05:16.907 299 15200.12 -0.08 53683.08 88888.00 2014-10-26 01:05:17.407 299 15200.12 -0.08 53683.09 88888.00 2014-10-26 01:05:17.907 299 15200.14 0.00 53683.05 88888.00 2014-10-26 01:05:18.407 299 15200.13 0.02 53683.07 88888.00 2014-10-26 01:05:18.907 299 15200.05 0.02 53683.07 88888.00 2014-10-26 01:05:19.407 299 15200.08 0.06 53683.08 88888.00 2014-10-26 01:05:19.907 299 15200.09 0.05 53683.14 88888.00 2014-10-26 01:05:20.407 299 15200.11 0.02 53683.19 88888.00 2014-10-26 01:05:20.907 299 15200.10 0.06 53683.12 88888.00 2014-10-26 01:05:21.407 299 15200.09 0.06 53683.13 88888.00 2014-10-26 01:05:21.907 299 15200.07 0.05 53683.16 88888.00 2014-10-26 01:05:22.407 299 15200.07 0.02 53683.14 88888.00 2014-10-26 01:05:22.907 299 15200.05 0.03 53683.19 88888.00 2014-10-26 01:05:23.407 299 15200.07 0.02 53683.21 88888.00 2014-10-26 01:05:23.907 299 15200.08 -0.03 53683.20 88888.00 2014-10-26 01:05:24.407 299 15200.12 -0.11 53683.11 88888.00 2014-10-26 01:05:24.907 299 15200.14 -0.11 53683.09 88888.00 2014-10-26 01:05:25.407 299 15200.10 -0.07 53683.05 88888.00 2014-10-26 01:05:25.907 299 15200.07 -0.01 53683.09 88888.00 2014-10-26 01:05:26.407 299 15200.03 0.03 53683.14 88888.00 2014-10-26 01:05:26.907 299 15200.08 0.05 53683.16 88888.00 2014-10-26 01:05:27.407 299 15200.05 0.06 53683.10 88888.00 2014-10-26 01:05:27.907 299 15200.07 0.02 53683.07 88888.00 2014-10-26 01:05:28.407 299 15200.03 0.01 53683.10 88888.00 2014-10-26 01:05:28.907 299 15200.00 0.00 53683.09 88888.00 2014-10-26 01:05:29.407 299 15200.00 -0.01 53683.11 88888.00 2014-10-26 01:05:29.907 299 15199.99 -0.01 53683.13 88888.00 2014-10-26 01:05:30.407 299 15199.99 0.01 53683.12 88888.00 2014-10-26 01:05:30.907 299 15200.01 -0.08 53683.10 88888.00 2014-10-26 01:05:31.407 299 15200.02 -0.08 53683.11 88888.00 2014-10-26 01:05:31.907 299 15200.03 -0.02 53683.11 88888.00 2014-10-26 01:05:32.407 299 15200.02 -0.01 53683.12 88888.00 2014-10-26 01:05:32.907 299 15200.04 0.02 53682.94 88888.00 2014-10-26 01:05:33.407 299 15200.02 0.05 53682.83 88888.00 2014-10-26 01:05:33.907 299 15200.01 0.07 53682.86 88888.00 2014-10-26 01:05:34.407 299 15199.99 0.06 53682.92 88888.00 2014-10-26 01:05:34.907 299 15199.98 0.01 53682.98 88888.00 2014-10-26 01:05:35.407 299 15199.96 -0.01 53682.88 88888.00 2014-10-26 01:05:35.907 299 15199.98 -0.02 53682.90 88888.00 2014-10-26 01:05:36.407 299 15199.99 -0.01 53683.03 88888.00 2014-10-26 01:05:36.907 299 15200.00 -0.07 53682.93 88888.00 2014-10-26 01:05:37.407 299 15200.02 -0.08 53682.83 88888.00 2014-10-26 01:05:37.907 299 15200.01 -0.02 53682.93 88888.00 2014-10-26 01:05:38.407 299 15200.00 -0.09 53682.85 88888.00 2014-10-26 01:05:38.907 299 15199.95 -0.05 53682.81 88888.00 2014-10-26 01:05:39.407 299 15199.93 0.00 53682.82 88888.00 2014-10-26 01:05:39.907 299 15199.91 -0.01 53682.77 88888.00 2014-10-26 01:05:40.407 299 15199.93 -0.01 53682.82 88888.00 2014-10-26 01:05:40.907 299 15199.90 0.00 53682.97 88888.00 2014-10-26 01:05:41.407 299 15199.90 0.02 53683.05 88888.00 2014-10-26 01:05:41.907 299 15199.93 -0.01 53683.08 88888.00 2014-10-26 01:05:42.407 299 15199.93 -0.01 53683.08 88888.00 2014-10-26 01:05:42.907 299 15199.96 0.03 53683.08 88888.00 2014-10-26 01:05:43.407 299 15199.98 0.06 53683.08 88888.00 2014-10-26 01:05:43.907 299 15199.96 0.06 53683.14 88888.00 2014-10-26 01:05:44.407 299 15199.99 0.00 53683.21 88888.00 2014-10-26 01:05:44.907 299 15200.01 -0.03 53683.13 88888.00 2014-10-26 01:05:45.407 299 15200.00 0.01 53683.11 88888.00 2014-10-26 01:05:45.907 299 15199.94 0.07 53683.12 88888.00 2014-10-26 01:05:46.407 299 15199.98 0.07 53683.17 88888.00 2014-10-26 01:05:46.907 299 15199.96 0.02 53683.18 88888.00 2014-10-26 01:05:47.407 299 15199.95 0.01 53683.17 88888.00 2014-10-26 01:05:47.907 299 15200.00 0.00 53683.16 88888.00 2014-10-26 01:05:48.407 299 15199.94 -0.05 53683.07 88888.00 2014-10-26 01:05:48.907 299 15199.95 -0.06 53682.99 88888.00 2014-10-26 01:05:49.407 299 15199.99 -0.03 53683.09 88888.00 2014-10-26 01:05:49.907 299 15199.99 -0.01 53683.15 88888.00 2014-10-26 01:05:50.407 299 15199.94 -0.02 53683.12 88888.00 2014-10-26 01:05:50.907 299 15199.94 -0.06 53683.12 88888.00 2014-10-26 01:05:51.407 299 15199.93 0.03 53683.15 88888.00 2014-10-26 01:05:51.907 299 15199.92 0.07 53683.16 88888.00 2014-10-26 01:05:52.407 299 15199.94 0.06 53683.09 88888.00 2014-10-26 01:05:52.907 299 15199.98 0.02 53683.09 88888.00 2014-10-26 01:05:53.407 299 15199.98 0.01 53683.08 88888.00 2014-10-26 01:05:53.907 299 15199.95 -0.01 53683.06 88888.00 2014-10-26 01:05:54.407 299 15199.96 0.03 53683.03 88888.00 2014-10-26 01:05:54.907 299 15199.86 0.00 53683.09 88888.00 2014-10-26 01:05:55.407 299 15199.87 0.00 53683.05 88888.00 2014-10-26 01:05:55.907 299 15199.90 0.01 53683.10 88888.00 2014-10-26 01:05:56.407 299 15199.87 0.05 53683.09 88888.00 2014-10-26 01:05:56.907 299 15199.89 0.00 53683.09 88888.00 2014-10-26 01:05:57.407 299 15199.83 -0.07 53683.13 88888.00 2014-10-26 01:05:57.907 299 15199.83 -0.05 53683.14 88888.00 2014-10-26 01:05:58.407 299 15199.87 -0.02 53683.10 88888.00 2014-10-26 01:05:58.907 299 15199.89 0.02 53683.14 88888.00 2014-10-26 01:05:59.407 299 15199.85 -0.02 53683.16 88888.00 2014-10-26 01:05:59.907 299 15199.78 -0.02 53683.17 88888.00 2014-10-26 01:06:00.407 299 15199.78 0.01 53683.09 88888.00 2014-10-26 01:06:00.907 299 15199.84 0.02 53683.09 88888.00 2014-10-26 01:06:01.407 299 15199.83 0.03 53683.13 88888.00 2014-10-26 01:06:01.907 299 15199.81 0.06 53683.12 88888.00 2014-10-26 01:06:02.407 299 15199.80 0.08 53683.10 88888.00 2014-10-26 01:06:02.907 299 15199.77 0.01 53682.97 88888.00 2014-10-26 01:06:03.407 299 15199.81 -0.02 53682.99 88888.00 2014-10-26 01:06:03.907 299 15199.82 -0.02 53683.03 88888.00 2014-10-26 01:06:04.407 299 15199.81 -0.02 53683.06 88888.00 2014-10-26 01:06:04.907 299 15199.81 0.02 53683.02 88888.00 2014-10-26 01:06:05.407 299 15199.78 0.00 53683.07 88888.00 2014-10-26 01:06:05.907 299 15199.77 -0.07 53683.09 88888.00 2014-10-26 01:06:06.407 299 15199.77 -0.11 53683.12 88888.00 2014-10-26 01:06:06.907 299 15199.72 -0.05 53683.15 88888.00 2014-10-26 01:06:07.407 299 15199.73 0.01 53683.14 88888.00 2014-10-26 01:06:07.907 299 15199.73 0.00 53683.12 88888.00 2014-10-26 01:06:08.407 299 15199.72 0.00 53683.17 88888.00 2014-10-26 01:06:08.907 299 15199.74 -0.01 53683.16 88888.00 2014-10-26 01:06:09.407 299 15199.75 0.03 53683.19 88888.00 2014-10-26 01:06:09.907 299 15199.76 0.06 53683.19 88888.00 2014-10-26 01:06:10.407 299 15199.71 0.00 53683.27 88888.00 2014-10-26 01:06:10.907 299 15199.66 -0.09 53683.23 88888.00 2014-10-26 01:06:11.407 299 15199.66 -0.07 53683.21 88888.00 2014-10-26 01:06:11.907 299 15199.66 -0.01 53683.21 88888.00 2014-10-26 01:06:12.407 299 15199.69 0.01 53683.15 88888.00 2014-10-26 01:06:12.907 299 15199.74 -0.05 53683.13 88888.00 2014-10-26 01:06:13.407 299 15199.74 0.02 53683.17 88888.00 2014-10-26 01:06:13.907 299 15199.71 0.01 53683.21 88888.00 2014-10-26 01:06:14.407 299 15199.68 0.01 53683.16 88888.00 2014-10-26 01:06:14.907 299 15199.71 -0.05 53683.12 88888.00 2014-10-26 01:06:15.407 299 15199.65 -0.05 53683.11 88888.00 2014-10-26 01:06:15.907 299 15199.64 -0.01 53683.16 88888.00 2014-10-26 01:06:16.407 299 15199.64 0.05 53683.17 88888.00 2014-10-26 01:06:16.907 299 15199.59 0.05 53683.20 88888.00 2014-10-26 01:06:17.407 299 15199.58 0.01 53683.19 88888.00 2014-10-26 01:06:17.907 299 15199.58 0.03 53683.18 88888.00 2014-10-26 01:06:18.407 299 15199.56 0.00 53683.18 88888.00 2014-10-26 01:06:18.907 299 15199.57 -0.02 53683.20 88888.00 2014-10-26 01:06:19.407 299 15199.59 -0.02 53683.17 88888.00 2014-10-26 01:06:19.907 299 15199.58 -0.03 53683.20 88888.00 2014-10-26 01:06:20.407 299 15199.54 -0.08 53683.21 88888.00 2014-10-26 01:06:20.907 299 15199.53 0.00 53683.17 88888.00 2014-10-26 01:06:21.407 299 15199.53 0.03 53683.16 88888.00 2014-10-26 01:06:21.907 299 15199.54 0.02 53683.17 88888.00 2014-10-26 01:06:22.407 299 15199.53 -0.01 53683.22 88888.00 2014-10-26 01:06:22.907 299 15199.57 0.00 53683.22 88888.00 2014-10-26 01:06:23.407 299 15199.58 0.00 53683.18 88888.00 2014-10-26 01:06:23.907 299 15199.55 -0.03 53683.14 88888.00 2014-10-26 01:06:24.407 299 15199.55 -0.02 53683.09 88888.00 2014-10-26 01:06:24.907 299 15199.58 0.01 53683.17 88888.00 2014-10-26 01:06:25.407 299 15199.58 -0.01 53683.19 88888.00 2014-10-26 01:06:25.907 299 15199.53 0.02 53683.17 88888.00 2014-10-26 01:06:26.407 299 15199.53 0.03 53683.17 88888.00 2014-10-26 01:06:26.907 299 15199.55 0.05 53683.09 88888.00 2014-10-26 01:06:27.407 299 15199.58 0.07 53683.09 88888.00 2014-10-26 01:06:27.907 299 15199.58 -0.01 53683.11 88888.00 2014-10-26 01:06:28.407 299 15199.54 0.00 53683.10 88888.00 2014-10-26 01:06:28.907 299 15199.48 -0.02 53683.18 88888.00 2014-10-26 01:06:29.407 299 15199.48 0.01 53683.20 88888.00 2014-10-26 01:06:29.907 299 15199.50 0.03 53683.17 88888.00 2014-10-26 01:06:30.407 299 15199.56 -0.01 53683.16 88888.00 2014-10-26 01:06:30.907 299 15199.53 0.00 53683.12 88888.00 2014-10-26 01:06:31.407 299 15199.50 0.02 53683.14 88888.00 2014-10-26 01:06:31.907 299 15199.49 -0.05 53683.08 88888.00 2014-10-26 01:06:32.407 299 15199.53 -0.08 53683.09 88888.00 2014-10-26 01:06:32.907 299 15199.53 -0.02 53683.09 88888.00 2014-10-26 01:06:33.407 299 15199.50 0.00 53683.05 88888.00 2014-10-26 01:06:33.907 299 15199.49 -0.02 53683.01 88888.00 2014-10-26 01:06:34.407 299 15199.48 -0.05 53683.00 88888.00 2014-10-26 01:06:34.907 299 15199.48 -0.01 53683.00 88888.00 2014-10-26 01:06:35.407 299 15199.50 0.00 53683.07 88888.00 2014-10-26 01:06:35.907 299 15199.50 -0.01 53683.07 88888.00 2014-10-26 01:06:36.407 299 15199.46 0.05 53683.02 88888.00 2014-10-26 01:06:36.907 299 15199.45 -0.02 53682.99 88888.00 2014-10-26 01:06:37.407 299 15199.51 -0.05 53683.03 88888.00 2014-10-26 01:06:37.907 299 15199.56 -0.03 53682.99 88888.00 2014-10-26 01:06:38.407 299 15199.50 -0.07 53683.05 88888.00 2014-10-26 01:06:38.907 299 15199.49 0.00 53683.15 88888.00 2014-10-26 01:06:39.407 299 15199.46 0.01 53683.06 88888.00 2014-10-26 01:06:39.907 299 15199.47 0.01 53683.00 88888.00 2014-10-26 01:06:40.407 299 15199.48 0.02 53682.99 88888.00 2014-10-26 01:06:40.907 299 15199.55 0.00 53682.99 88888.00 2014-10-26 01:06:41.407 299 15199.53 0.02 53683.02 88888.00 2014-10-26 01:06:41.907 299 15199.53 -0.05 53683.02 88888.00 2014-10-26 01:06:42.407 299 15199.53 -0.08 53682.97 88888.00 2014-10-26 01:06:42.907 299 15199.50 -0.01 53682.99 88888.00 2014-10-26 01:06:43.407 299 15199.42 0.05 53682.95 88888.00 2014-10-26 01:06:43.907 299 15199.42 0.06 53682.92 88888.00 2014-10-26 01:06:44.407 299 15199.44 0.01 53682.92 88888.00 2014-10-26 01:06:44.907 299 15199.39 -0.01 53682.91 88888.00 2014-10-26 01:06:45.407 299 15199.39 -0.01 53682.92 88888.00 2014-10-26 01:06:45.907 299 15199.44 0.00 53682.95 88888.00 2014-10-26 01:06:46.407 299 15199.45 0.03 53682.95 88888.00 2014-10-26 01:06:46.907 299 15199.44 0.00 53682.95 88888.00 2014-10-26 01:06:47.407 299 15199.46 -0.05 53683.02 88888.00 2014-10-26 01:06:47.907 299 15199.40 -0.01 53683.00 88888.00 2014-10-26 01:06:48.407 299 15199.36 -0.02 53683.00 88888.00 2014-10-26 01:06:48.907 299 15199.40 0.00 53682.97 88888.00 2014-10-26 01:06:49.407 299 15199.38 -0.01 53683.00 88888.00 2014-10-26 01:06:49.907 299 15199.41 -0.05 53682.98 88888.00 2014-10-26 01:06:50.407 299 15199.44 -0.03 53682.95 88888.00 2014-10-26 01:06:50.907 299 15199.39 -0.01 53682.96 88888.00 2014-10-26 01:06:51.407 299 15199.36 -0.02 53682.88 88888.00 2014-10-26 01:06:51.907 299 15199.36 -0.02 53682.95 88888.00 2014-10-26 01:06:52.407 299 15199.31 0.00 53682.90 88888.00 2014-10-26 01:06:52.907 299 15199.30 0.02 53682.89 88888.00 2014-10-26 01:06:53.407 299 15199.31 0.02 53682.90 88888.00 2014-10-26 01:06:53.907 299 15199.35 -0.01 53682.94 88888.00 2014-10-26 01:06:54.407 299 15199.35 0.02 53682.95 88888.00 2014-10-26 01:06:54.907 299 15199.28 -0.02 53682.94 88888.00 2014-10-26 01:06:55.407 299 15199.29 -0.02 53682.95 88888.00 2014-10-26 01:06:55.907 299 15199.30 -0.02 53682.92 88888.00 2014-10-26 01:06:56.407 299 15199.27 -0.03 53682.88 88888.00 2014-10-26 01:06:56.907 299 15199.28 -0.02 53682.88 88888.00 2014-10-26 01:06:57.407 299 15199.28 0.00 53682.88 88888.00 2014-10-26 01:06:57.907 299 15199.21 0.02 53682.86 88888.00 2014-10-26 01:06:58.407 299 15199.21 -0.03 53682.87 88888.00 2014-10-26 01:06:58.907 299 15199.22 0.00 53682.88 88888.00 2014-10-26 01:06:59.407 299 15199.19 -0.05 53682.83 88888.00 2014-10-26 01:06:59.907 299 15199.20 -0.01 53682.83 88888.00 2014-10-26 01:07:00.407 299 15199.19 0.05 53682.72 88888.00 2014-10-26 01:07:00.907 299 15199.23 -0.01 53682.75 88888.00 2014-10-26 01:07:01.407 299 15199.21 -0.01 53682.85 88888.00 2014-10-26 01:07:01.907 299 15199.17 0.05 53682.89 88888.00 2014-10-26 01:07:02.407 299 15199.21 0.06 53682.83 88888.00 2014-10-26 01:07:02.907 299 15199.21 0.01 53682.73 88888.00 2014-10-26 01:07:03.407 299 15199.17 0.01 53682.87 88888.00 2014-10-26 01:07:03.907 299 15199.13 0.02 53682.89 88888.00 2014-10-26 01:07:04.407 299 15199.13 0.03 53682.86 88888.00 2014-10-26 01:07:04.907 299 15199.14 0.01 53682.90 88888.00 2014-10-26 01:07:05.407 299 15199.15 -0.03 53682.83 88888.00 2014-10-26 01:07:05.907 299 15199.13 -0.02 53682.88 88888.00 2014-10-26 01:07:06.407 299 15199.11 -0.02 53682.89 88888.00 2014-10-26 01:07:06.907 299 15199.14 -0.02 53682.79 88888.00 2014-10-26 01:07:07.407 299 15199.09 -0.02 53682.79 88888.00 2014-10-26 01:07:07.907 299 15199.10 -0.01 53682.81 88888.00 2014-10-26 01:07:08.407 299 15199.19 0.00 53682.89 88888.00 2014-10-26 01:07:08.907 299 15199.20 0.02 53682.90 88888.00 2014-10-26 01:07:09.407 299 15199.20 0.02 53682.93 88888.00 2014-10-26 01:07:09.907 299 15199.21 0.02 53682.94 88888.00 2014-10-26 01:07:10.407 299 15199.17 -0.03 53682.88 88888.00 2014-10-26 01:07:10.907 299 15199.19 -0.07 53682.86 88888.00 2014-10-26 01:07:11.407 299 15199.17 -0.05 53682.85 88888.00 2014-10-26 01:07:11.907 299 15199.14 -0.01 53682.97 88888.00 2014-10-26 01:07:12.407 299 15199.14 0.01 53682.95 88888.00 2014-10-26 01:07:12.907 299 15199.13 0.05 53682.92 88888.00 2014-10-26 01:07:13.407 299 15199.14 -0.02 53682.92 88888.00 2014-10-26 01:07:13.907 299 15199.18 -0.03 53682.95 88888.00 2014-10-26 01:07:14.407 299 15199.21 0.00 53682.97 88888.00 2014-10-26 01:07:14.907 299 15199.19 -0.03 53682.89 88888.00 2014-10-26 01:07:15.407 299 15199.18 0.02 53682.83 88888.00 2014-10-26 01:07:15.907 299 15199.13 0.01 53682.87 88888.00 2014-10-26 01:07:16.407 299 15199.13 -0.03 53682.92 88888.00 2014-10-26 01:07:16.907 299 15199.14 -0.06 53682.96 88888.00 2014-10-26 01:07:17.407 299 15199.12 -0.08 53682.95 88888.00 2014-10-26 01:07:17.907 299 15199.11 0.02 53682.89 88888.00 2014-10-26 01:07:18.407 299 15199.13 0.05 53682.91 88888.00 2014-10-26 01:07:18.907 299 15199.17 -0.07 53682.95 88888.00 2014-10-26 01:07:19.407 299 15199.15 -0.08 53682.90 88888.00 2014-10-26 01:07:19.907 299 15199.12 0.05 53682.94 88888.00 2014-10-26 01:07:20.407 299 15199.08 0.05 53682.98 88888.00 2014-10-26 01:07:20.907 299 15199.09 -0.05 53682.95 88888.00 2014-10-26 01:07:21.407 299 15199.12 -0.08 53682.90 88888.00 2014-10-26 01:07:21.907 299 15199.08 0.05 53682.86 88888.00 2014-10-26 01:07:22.407 299 15199.10 0.03 53682.88 88888.00 2014-10-26 01:07:22.907 299 15199.12 -0.07 53682.89 88888.00 2014-10-26 01:07:23.407 299 15199.14 0.03 53682.86 88888.00 2014-10-26 01:07:23.907 299 15199.13 0.07 53682.83 88888.00 2014-10-26 01:07:24.407 299 15199.12 0.07 53682.88 88888.00 2014-10-26 01:07:24.907 299 15199.12 0.03 53682.89 88888.00 2014-10-26 01:07:25.407 299 15199.15 0.07 53682.91 88888.00 2014-10-26 01:07:25.907 299 15199.15 0.01 53682.86 88888.00 2014-10-26 01:07:26.407 299 15199.13 -0.01 53682.87 88888.00 2014-10-26 01:07:26.907 299 15199.10 0.00 53682.85 88888.00 2014-10-26 01:07:27.407 299 15199.10 0.01 53682.83 88888.00 2014-10-26 01:07:27.907 299 15199.11 0.01 53682.89 88888.00 2014-10-26 01:07:28.407 299 15199.05 -0.03 53682.83 88888.00 2014-10-26 01:07:28.907 299 15199.06 -0.05 53682.83 88888.00 2014-10-26 01:07:29.407 299 15199.11 0.01 53682.95 88888.00 2014-10-26 01:07:29.907 299 15199.08 0.02 53682.90 88888.00 2014-10-26 01:07:30.408 299 15199.09 0.02 53682.90 88888.00 2014-10-26 01:07:30.908 299 15199.10 -0.03 53682.89 88888.00 2014-10-26 01:07:31.408 299 15199.09 -0.11 53682.86 88888.00 2014-10-26 01:07:31.908 299 15199.12 -0.10 53682.89 88888.00 2014-10-26 01:07:32.408 299 15199.11 -0.02 53682.91 88888.00 2014-10-26 01:07:32.908 299 15199.12 -0.05 53682.80 88888.00 2014-10-26 01:07:33.408 299 15199.03 0.02 53682.79 88888.00 2014-10-26 01:07:33.908 299 15199.03 0.06 53682.83 88888.00 2014-10-26 01:07:34.408 299 15199.04 0.10 53682.87 88888.00 2014-10-26 01:07:34.908 299 15199.11 0.08 53682.89 88888.00 2014-10-26 01:07:35.408 299 15199.13 -0.01 53682.86 88888.00 2014-10-26 01:07:35.908 299 15199.11 0.00 53682.82 88888.00 2014-10-26 01:07:36.408 299 15199.10 0.02 53682.81 88888.00 2014-10-26 01:07:36.908 299 15199.10 0.06 53682.79 88888.00 2014-10-26 01:07:37.408 299 15199.12 0.00 53682.83 88888.00 2014-10-26 01:07:37.908 299 15199.12 -0.06 53682.80 88888.00 2014-10-26 01:07:38.408 299 15199.10 -0.06 53682.80 88888.00 2014-10-26 01:07:38.908 299 15199.11 -0.05 53682.79 88888.00 2014-10-26 01:07:39.408 299 15199.10 0.03 53682.77 88888.00 2014-10-26 01:07:39.908 299 15199.05 0.02 53682.81 88888.00 2014-10-26 01:07:40.408 299 15199.04 0.01 53682.82 88888.00 2014-10-26 01:07:40.908 299 15199.03 -0.01 53682.81 88888.00 2014-10-26 01:07:41.408 299 15199.00 -0.03 53682.76 88888.00 2014-10-26 01:07:41.908 299 15199.00 0.01 53682.71 88888.00 2014-10-26 01:07:42.408 299 15199.02 0.03 53682.75 88888.00 2014-10-26 01:07:42.908 299 15199.04 -0.10 53682.86 88888.00 2014-10-26 01:07:43.408 299 15198.96 -0.05 53682.87 88888.00 2014-10-26 01:07:43.908 299 15198.96 0.02 53682.82 88888.00 2014-10-26 01:07:44.408 299 15198.95 0.05 53682.76 88888.00 2014-10-26 01:07:44.908 299 15198.96 0.01 53682.76 88888.00 2014-10-26 01:07:45.408 299 15199.00 0.02 53682.76 88888.00 2014-10-26 01:07:45.908 299 15199.01 0.02 53682.74 88888.00 2014-10-26 01:07:46.408 299 15199.01 0.02 53682.70 88888.00 2014-10-26 01:07:46.908 299 15198.94 0.03 53682.71 88888.00 2014-10-26 01:07:47.408 299 15198.99 -0.01 53682.76 88888.00 2014-10-26 01:07:47.908 299 15198.97 0.01 53682.82 88888.00 2014-10-26 01:07:48.408 299 15198.96 -0.03 53682.77 88888.00 2014-10-26 01:07:48.908 299 15198.99 0.00 53682.70 88888.00 2014-10-26 01:07:49.408 299 15199.00 0.02 53682.72 88888.00 2014-10-26 01:07:49.908 299 15198.97 0.02 53682.73 88888.00 2014-10-26 01:07:50.408 299 15198.99 0.00 53682.67 88888.00 2014-10-26 01:07:50.908 299 15199.00 0.02 53682.74 88888.00 2014-10-26 01:07:51.408 299 15199.01 -0.05 53682.75 88888.00 2014-10-26 01:07:51.908 299 15199.05 0.00 53682.67 88888.00 2014-10-26 01:07:52.408 299 15199.09 -0.01 53682.66 88888.00 2014-10-26 01:07:52.908 299 15199.03 -0.02 53682.63 88888.00 2014-10-26 01:07:53.408 299 15199.02 0.05 53682.59 88888.00 2014-10-26 01:07:53.908 299 15199.02 0.07 53682.63 88888.00 2014-10-26 01:07:54.408 299 15199.01 0.05 53682.74 88888.00 2014-10-26 01:07:54.908 299 15198.99 0.00 53682.77 88888.00 2014-10-26 01:07:55.408 299 15199.01 -0.07 53682.71 88888.00 2014-10-26 01:07:55.908 299 15198.99 -0.03 53682.67 88888.00 2014-10-26 01:07:56.408 299 15198.96 0.01 53682.62 88888.00 2014-10-26 01:07:56.908 299 15198.94 -0.03 53682.60 88888.00 2014-10-26 01:07:57.408 299 15199.00 0.00 53682.67 88888.00 2014-10-26 01:07:57.908 299 15199.03 0.00 53682.73 88888.00 2014-10-26 01:07:58.408 299 15199.03 0.00 53682.75 88888.00 2014-10-26 01:07:58.908 299 15199.03 0.07 53682.74 88888.00 2014-10-26 01:07:59.408 299 15199.00 0.03 53682.66 88888.00 2014-10-26 01:07:59.908 299 15198.96 -0.05 53682.62 88888.00 2014-10-26 01:08:00.408 299 15198.97 -0.02 53682.60 88888.00 2014-10-26 01:08:00.908 299 15198.99 -0.07 53682.65 88888.00 2014-10-26 01:08:01.408 299 15199.01 -0.05 53682.67 88888.00 2014-10-26 01:08:01.908 299 15199.03 -0.02 53682.60 88888.00 2014-10-26 01:08:02.408 299 15199.03 -0.02 53682.56 88888.00 2014-10-26 01:08:02.908 299 15199.02 0.00 53682.55 88888.00 2014-10-26 01:08:03.408 299 15198.95 0.02 53682.57 88888.00 2014-10-26 01:08:03.908 299 15198.93 0.08 53682.62 88888.00 2014-10-26 01:08:04.408 299 15198.92 -0.01 53682.60 88888.00 2014-10-26 01:08:04.908 299 15198.92 -0.02 53682.58 88888.00 2014-10-26 01:08:05.408 299 15198.99 0.01 53682.57 88888.00 2014-10-26 01:08:05.908 299 15198.99 -0.05 53682.57 88888.00 2014-10-26 01:08:06.408 299 15198.96 0.02 53682.55 88888.00 2014-10-26 01:08:06.908 299 15198.94 0.06 53682.59 88888.00 2014-10-26 01:08:07.408 299 15198.99 0.05 53682.57 88888.00 2014-10-26 01:08:07.908 299 15198.99 -0.01 53682.59 88888.00 2014-10-26 01:08:08.408 299 15198.97 -0.01 53682.52 88888.00 2014-10-26 01:08:08.908 299 15198.95 -0.01 53682.52 88888.00 2014-10-26 01:08:09.408 299 15198.90 -0.11 53682.55 88888.00 2014-10-26 01:08:09.908 299 15198.87 0.05 53682.52 88888.00 2014-10-26 01:08:10.408 299 15198.90 0.06 53682.55 88888.00 2014-10-26 01:08:10.908 299 15198.90 0.05 53682.66 88888.00 2014-10-26 01:08:11.408 299 15198.84 0.07 53682.63 88888.00 2014-10-26 01:08:11.908 299 15198.84 0.02 53682.58 88888.00 2014-10-26 01:08:12.408 299 15198.85 0.02 53682.57 88888.00 2014-10-26 01:08:12.908 299 15198.84 0.00 53682.57 88888.00 2014-10-26 01:08:13.408 299 15198.84 -0.01 53682.60 88888.00 2014-10-26 01:08:13.908 299 15198.86 0.01 53682.63 88888.00 2014-10-26 01:08:14.408 299 15198.87 -0.02 53682.65 88888.00 2014-10-26 01:08:14.908 299 15198.86 -0.01 53682.65 88888.00 2014-10-26 01:08:15.408 299 15198.79 0.02 53682.58 88888.00 2014-10-26 01:08:15.908 299 15198.81 0.02 53682.66 88888.00 2014-10-26 01:08:16.408 299 15198.86 0.06 53682.71 88888.00 2014-10-26 01:08:16.908 299 15198.86 0.01 53682.68 88888.00 2014-10-26 01:08:17.408 299 15198.88 -0.02 53682.68 88888.00 2014-10-26 01:08:17.908 299 15198.92 -0.03 53682.62 88888.00 2014-10-26 01:08:18.408 299 15198.88 0.03 53682.59 88888.00 2014-10-26 01:08:18.908 299 15198.87 0.03 53682.61 88888.00 2014-10-26 01:08:19.408 299 15198.90 -0.07 53682.60 88888.00 2014-10-26 01:08:19.908 299 15198.94 -0.07 53682.62 88888.00 2014-10-26 01:08:20.408 299 15198.94 0.00 53682.66 88888.00 2014-10-26 01:08:20.908 299 15198.90 0.00 53682.61 88888.00 2014-10-26 01:08:21.408 299 15198.90 0.00 53682.66 88888.00 2014-10-26 01:08:21.908 299 15198.90 -0.03 53682.70 88888.00 2014-10-26 01:08:22.408 299 15198.90 -0.01 53682.66 88888.00 2014-10-26 01:08:22.908 299 15198.90 0.02 53682.57 88888.00 2014-10-26 01:08:23.408 299 15198.92 0.01 53682.54 88888.00 2014-10-26 01:08:23.908 299 15198.95 0.01 53682.51 88888.00 2014-10-26 01:08:24.408 299 15198.97 0.00 53682.51 88888.00 2014-10-26 01:08:24.908 299 15199.02 -0.02 53682.53 88888.00 2014-10-26 01:08:25.408 299 15199.01 -0.05 53682.52 88888.00 2014-10-26 01:08:25.908 299 15199.00 -0.06 53682.47 88888.00 2014-10-26 01:08:26.408 299 15198.94 0.03 53682.45 88888.00 2014-10-26 01:08:26.908 299 15198.95 0.01 53682.52 88888.00 2014-10-26 01:08:27.408 299 15198.91 0.02 53682.55 88888.00 2014-10-26 01:08:27.908 299 15198.87 0.02 53682.52 88888.00 2014-10-26 01:08:28.408 299 15198.93 0.02 53682.51 88888.00 2014-10-26 01:08:28.908 299 15198.95 0.02 53682.56 88888.00 2014-10-26 01:08:29.408 299 15198.96 0.00 53682.58 88888.00 2014-10-26 01:08:29.908 299 15198.96 -0.01 53682.56 88888.00 2014-10-26 01:08:30.408 299 15198.93 0.00 53682.55 88888.00 2014-10-26 01:08:30.908 299 15198.91 0.00 53682.52 88888.00 2014-10-26 01:08:31.408 299 15198.93 -0.01 53682.47 88888.00 2014-10-26 01:08:31.908 299 15198.90 0.02 53682.50 88888.00 2014-10-26 01:08:32.408 299 15198.86 -0.01 53682.50 88888.00 2014-10-26 01:08:32.908 299 15198.87 -0.05 53682.46 88888.00 2014-10-26 01:08:33.408 299 15198.92 0.00 53682.50 88888.00 2014-10-26 01:08:33.908 299 15198.91 0.02 53682.50 88888.00 2014-10-26 01:08:34.408 299 15198.92 0.00 53682.51 88888.00 2014-10-26 01:08:34.908 299 15198.94 0.01 53682.47 88888.00 2014-10-26 01:08:35.408 299 15198.96 -0.02 53682.34 88888.00 2014-10-26 01:08:35.908 299 15198.91 -0.03 53682.34 88888.00 2014-10-26 01:08:36.408 299 15198.92 -0.05 53682.45 88888.00 2014-10-26 01:08:36.908 299 15198.95 0.01 53682.48 88888.00 2014-10-26 01:08:37.408 299 15199.00 0.01 53682.41 88888.00 2014-10-26 01:08:37.908 299 15199.05 0.02 53682.39 88888.00 2014-10-26 01:08:38.408 299 15199.04 -0.01 53682.38 88888.00 2014-10-26 01:08:38.908 299 15199.04 -0.03 53682.36 88888.00 2014-10-26 01:08:39.408 299 15199.02 -0.05 53682.32 88888.00 2014-10-26 01:08:39.908 299 15198.94 -0.02 53682.28 88888.00 2014-10-26 01:08:40.408 299 15198.93 0.01 53682.28 88888.00 2014-10-26 01:08:40.908 299 15198.99 0.01 53682.30 88888.00 2014-10-26 01:08:41.408 299 15199.00 0.02 53682.33 88888.00 2014-10-26 01:08:41.908 299 15198.97 -0.02 53682.40 88888.00 2014-10-26 01:08:42.408 299 15198.95 -0.01 53682.37 88888.00 2014-10-26 01:08:42.908 299 15198.96 0.00 53682.34 88888.00 2014-10-26 01:08:43.408 299 15198.95 0.01 53682.36 88888.00 2014-10-26 01:08:43.908 299 15198.96 -0.03 53682.35 88888.00 2014-10-26 01:08:44.408 299 15198.97 -0.06 53682.36 88888.00 2014-10-26 01:08:44.908 299 15199.00 -0.01 53682.36 88888.00 2014-10-26 01:08:45.408 299 15199.01 -0.01 53682.37 88888.00 2014-10-26 01:08:45.908 299 15198.99 0.00 53682.32 88888.00 2014-10-26 01:08:46.408 299 15199.01 0.01 53682.33 88888.00 2014-10-26 01:08:46.908 299 15198.99 0.01 53682.33 88888.00 2014-10-26 01:08:47.408 299 15199.01 -0.01 53682.32 88888.00 2014-10-26 01:08:47.908 299 15198.99 -0.05 53682.26 88888.00 2014-10-26 01:08:48.408 299 15198.97 -0.08 53682.20 88888.00 2014-10-26 01:08:48.908 299 15199.02 -0.02 53682.19 88888.00 2014-10-26 01:08:49.408 299 15199.09 0.02 53682.19 88888.00 2014-10-26 01:08:49.908 299 15199.05 -0.02 53682.17 88888.00 2014-10-26 01:08:50.408 299 15199.08 -0.02 53682.16 88888.00 2014-10-26 01:08:50.908 299 15199.05 0.01 53682.15 88888.00 2014-10-26 01:08:51.408 299 15199.06 0.02 53682.15 88888.00 2014-10-26 01:08:51.908 299 15199.06 -0.02 53682.25 88888.00 2014-10-26 01:08:52.408 299 15199.12 -0.05 53682.28 88888.00 2014-10-26 01:08:52.908 299 15199.12 0.00 53682.22 88888.00 2014-10-26 01:08:53.408 299 15199.10 -0.02 53682.31 88888.00 2014-10-26 01:08:53.908 299 15199.09 0.01 53682.32 88888.00 2014-10-26 01:08:54.408 299 15199.10 0.05 53682.32 88888.00 2014-10-26 01:08:54.908 299 15199.12 0.05 53682.34 88888.00 2014-10-26 01:08:55.408 299 15199.12 0.03 53682.27 88888.00 2014-10-26 01:08:55.908 299 15199.12 -0.01 53682.28 88888.00 2014-10-26 01:08:56.408 299 15199.10 0.00 53682.30 88888.00 2014-10-26 01:08:56.908 299 15199.08 0.00 53682.33 88888.00 2014-10-26 01:08:57.408 299 15199.04 -0.01 53682.35 88888.00 2014-10-26 01:08:57.908 299 15199.05 0.01 53682.33 88888.00 2014-10-26 01:08:58.408 299 15199.04 -0.03 53682.31 88888.00 2014-10-26 01:08:58.908 299 15199.08 0.02 53682.29 88888.00 2014-10-26 01:08:59.408 299 15199.10 0.07 53682.27 88888.00 2014-10-26 01:08:59.908 299 15199.10 0.05 53682.28 88888.00 2014-10-26 01:09:00.408 299 15199.12 -0.03 53682.27 88888.00 2014-10-26 01:09:00.908 299 15199.10 -0.03 53682.29 88888.00 2014-10-26 01:09:01.408 299 15199.06 -0.03 53682.34 88888.00 2014-10-26 01:09:01.908 299 15199.06 0.01 53682.26 88888.00 2014-10-26 01:09:02.408 299 15199.03 0.00 53682.20 88888.00 2014-10-26 01:09:02.908 299 15199.02 0.00 53682.21 88888.00 2014-10-26 01:09:03.408 299 15199.04 0.01 53682.28 88888.00 2014-10-26 01:09:03.908 299 15199.06 0.05 53682.28 88888.00 2014-10-26 01:09:04.408 299 15199.10 -0.01 53682.21 88888.00 2014-10-26 01:09:04.908 299 15199.12 -0.01 53682.19 88888.00 2014-10-26 01:09:05.408 299 15199.11 -0.07 53682.19 88888.00 2014-10-26 01:09:05.908 299 15199.12 -0.09 53682.25 88888.00 2014-10-26 01:09:06.408 299 15199.10 -0.05 53682.22 88888.00 2014-10-26 01:09:06.908 299 15199.10 0.01 53682.21 88888.00 2014-10-26 01:09:07.408 299 15199.08 0.02 53682.17 88888.00 2014-10-26 01:09:07.908 299 15199.09 0.03 53682.20 88888.00 2014-10-26 01:09:08.408 299 15199.05 0.02 53682.21 88888.00 2014-10-26 01:09:08.908 299 15199.04 -0.11 53682.23 88888.00 2014-10-26 01:09:09.408 299 15199.10 -0.06 53682.18 88888.00 2014-10-26 01:09:09.908 299 15199.08 0.03 53682.20 88888.00 2014-10-26 01:09:10.408 299 15199.10 -0.01 53682.18 88888.00 2014-10-26 01:09:10.908 299 15199.09 0.01 53682.22 88888.00 2014-10-26 01:09:11.408 299 15199.03 0.02 53682.20 88888.00 2014-10-26 01:09:11.908 299 15199.01 -0.05 53682.16 88888.00 2014-10-26 01:09:12.408 299 15199.01 -0.05 53682.15 88888.00 2014-10-26 01:09:12.908 299 15199.05 0.00 53682.20 88888.00 2014-10-26 01:09:13.408 299 15199.08 -0.01 53682.22 88888.00 2014-10-26 01:09:13.908 299 15199.11 0.02 53682.31 88888.00 2014-10-26 01:09:14.408 299 15199.12 0.01 53682.31 88888.00 2014-10-26 01:09:14.908 299 15199.12 -0.02 53682.31 88888.00 2014-10-26 01:09:15.408 299 15199.11 -0.05 53682.33 88888.00 2014-10-26 01:09:15.908 299 15199.12 0.00 53682.30 88888.00 2014-10-26 01:09:16.408 299 15199.13 0.02 53682.32 88888.00 2014-10-26 01:09:16.908 299 15199.14 0.07 53682.22 88888.00 2014-10-26 01:09:17.408 299 15199.13 0.03 53682.14 88888.00 2014-10-26 01:09:17.908 299 15199.12 -0.02 53682.10 88888.00 2014-10-26 01:09:18.408 299 15199.14 0.07 53682.14 88888.00 2014-10-26 01:09:18.908 299 15199.13 0.12 53682.23 88888.00 2014-10-26 01:09:19.408 299 15199.10 0.01 53682.18 88888.00 2014-10-26 01:09:19.908 299 15199.09 -0.11 53682.20 88888.00 2014-10-26 01:09:20.408 299 15199.09 -0.16 53682.17 88888.00 2014-10-26 01:09:20.908 299 15199.11 -0.07 53682.26 88888.00 2014-10-26 01:09:21.408 299 15199.15 0.01 53682.26 88888.00 2014-10-26 01:09:21.908 299 15199.14 0.00 53682.22 88888.00 2014-10-26 01:09:22.408 299 15199.10 0.09 53682.21 88888.00 2014-10-26 01:09:22.908 299 15199.09 -0.03 53682.22 88888.00 2014-10-26 01:09:23.408 299 15199.11 -0.06 53682.22 88888.00 2014-10-26 01:09:23.908 299 15199.12 0.03 53682.23 88888.00 2014-10-26 01:09:24.408 299 15199.12 0.19 53682.26 88888.00 2014-10-26 01:09:24.908 299 15199.11 0.08 53682.25 88888.00 2014-10-26 01:09:25.408 299 15199.11 0.02 53682.20 88888.00 2014-10-26 01:09:25.908 299 15199.09 0.03 53682.25 88888.00 2014-10-26 01:09:26.408 299 15199.11 0.00 53682.18 88888.00 2014-10-26 01:09:26.908 299 15199.12 -0.01 53682.15 88888.00 2014-10-26 01:09:27.408 299 15199.12 -0.02 53682.19 88888.00 2014-10-26 01:09:27.908 299 15199.14 -0.05 53682.17 88888.00 2014-10-26 01:09:28.408 299 15199.15 -0.02 53682.22 88888.00 2014-10-26 01:09:28.908 299 15199.13 0.01 53682.31 88888.00 2014-10-26 01:09:29.408 299 15199.11 -0.01 53682.25 88888.00 2014-10-26 01:09:29.908 299 15199.12 -0.05 53682.23 88888.00 2014-10-26 01:09:30.408 299 15199.11 0.01 53682.28 88888.00 2014-10-26 01:09:30.908 299 15199.13 0.05 53682.30 88888.00 2014-10-26 01:09:31.408 299 15199.14 0.02 53682.30 88888.00 2014-10-26 01:09:31.908 299 15199.06 0.01 53682.27 88888.00 2014-10-26 01:09:32.408 299 15199.04 0.00 53682.30 88888.00 2014-10-26 01:09:32.908 299 15199.10 -0.03 53682.30 88888.00 2014-10-26 01:09:33.408 299 15199.11 -0.01 53682.19 88888.00 2014-10-26 01:09:33.908 299 15199.09 -0.05 53682.12 88888.00 2014-10-26 01:09:34.408 299 15199.10 -0.05 53682.14 88888.00 2014-10-26 01:09:34.908 299 15199.10 0.01 53682.18 88888.00 2014-10-26 01:09:35.408 299 15199.09 -0.01 53682.18 88888.00 2014-10-26 01:09:35.908 299 15199.06 0.03 53682.15 88888.00 2014-10-26 01:09:36.408 299 15199.10 0.05 53682.16 88888.00 2014-10-26 01:09:36.908 299 15199.06 0.02 53682.17 88888.00 2014-10-26 01:09:37.408 299 15199.06 -0.02 53682.16 88888.00 2014-10-26 01:09:37.908 299 15199.10 -0.03 53682.16 88888.00 2014-10-26 01:09:38.408 299 15199.03 0.00 53682.16 88888.00 2014-10-26 01:09:38.908 299 15198.96 0.02 53682.17 88888.00 2014-10-26 01:09:39.408 299 15198.96 -0.01 53682.13 88888.00 2014-10-26 01:09:39.908 299 15199.00 -0.05 53682.14 88888.00 2014-10-26 01:09:40.408 299 15199.04 -0.02 53682.22 88888.00 2014-10-26 01:09:40.908 299 15199.05 -0.03 53682.20 88888.00 2014-10-26 01:09:41.408 299 15199.04 0.01 53682.20 88888.00 2014-10-26 01:09:41.908 299 15199.01 -0.01 53682.16 88888.00 2014-10-26 01:09:42.408 299 15198.99 -0.01 53682.18 88888.00 2014-10-26 01:09:42.908 299 15198.99 -0.02 53682.15 88888.00 2014-10-26 01:09:43.408 299 15198.99 -0.02 53682.17 88888.00 2014-10-26 01:09:43.908 299 15198.95 -0.02 53682.14 88888.00 2014-10-26 01:09:44.408 299 15198.99 0.05 53682.12 88888.00 2014-10-26 01:09:44.908 299 15198.99 0.03 53682.14 88888.00 2014-10-26 01:09:45.408 299 15198.97 -0.01 53682.17 88888.00 2014-10-26 01:09:45.908 299 15198.97 -0.06 53682.20 88888.00 2014-10-26 01:09:46.408 299 15198.94 -0.02 53682.18 88888.00 2014-10-26 01:09:46.908 299 15198.96 0.00 53682.19 88888.00 2014-10-26 01:09:47.408 299 15198.95 0.01 53682.18 88888.00 2014-10-26 01:09:47.908 299 15198.96 0.01 53682.18 88888.00 2014-10-26 01:09:48.408 299 15198.95 -0.02 53682.15 88888.00 2014-10-26 01:09:48.908 299 15198.90 0.02 53682.16 88888.00 2014-10-26 01:09:49.408 299 15198.96 0.01 53682.16 88888.00 2014-10-26 01:09:49.908 299 15198.97 0.00 53682.18 88888.00 2014-10-26 01:09:50.408 299 15198.94 0.01 53682.17 88888.00 2014-10-26 01:09:50.908 299 15198.94 -0.05 53682.16 88888.00 2014-10-26 01:09:51.408 299 15198.95 0.00 53682.16 88888.00 2014-10-26 01:09:51.908 299 15198.96 0.01 53682.09 88888.00 2014-10-26 01:09:52.408 299 15198.92 -0.02 53682.06 88888.00 2014-10-26 01:09:52.908 299 15198.91 -0.02 53682.14 88888.00 2014-10-26 01:09:53.408 299 15198.95 -0.07 53682.17 88888.00 2014-10-26 01:09:53.908 299 15198.93 -0.02 53682.15 88888.00 2014-10-26 01:09:54.408 299 15198.95 0.01 53682.16 88888.00 2014-10-26 01:09:54.908 299 15198.94 0.00 53682.17 88888.00 2014-10-26 01:09:55.408 299 15198.91 -0.05 53682.21 88888.00 2014-10-26 01:09:55.908 299 15198.94 -0.07 53682.18 88888.00 2014-10-26 01:09:56.408 299 15198.97 -0.05 53682.21 88888.00 2014-10-26 01:09:56.908 299 15198.96 -0.05 53682.22 88888.00 2014-10-26 01:09:57.408 299 15198.99 -0.01 53682.20 88888.00 2014-10-26 01:09:57.908 299 15199.00 0.02 53682.23 88888.00 2014-10-26 01:09:58.408 299 15198.97 -0.01 53682.17 88888.00 2014-10-26 01:09:58.908 299 15198.93 -0.05 53682.11 88888.00 2014-10-26 01:09:59.408 299 15198.94 -0.02 53682.08 88888.00 2014-10-26 01:09:59.908 299 15198.95 -0.03 53682.15 88888.00 2014-10-26 01:10:00.408 299 15198.95 0.02 53682.15 88888.00 2014-10-26 01:10:00.908 299 15198.95 0.06 53682.14 88888.00 2014-10-26 01:10:01.408 299 15198.94 0.06 53682.12 88888.00 2014-10-26 01:10:01.908 299 15198.96 -0.05 53682.15 88888.00 2014-10-26 01:10:02.408 299 15198.96 0.01 53682.15 88888.00 2014-10-26 01:10:02.908 299 15198.97 0.03 53682.12 88888.00 2014-10-26 01:10:03.408 299 15198.93 0.07 53682.10 88888.00 2014-10-26 01:10:03.908 299 15198.90 0.08 53682.12 88888.00 2014-10-26 01:10:04.408 299 15198.84 0.01 53682.14 88888.00 2014-10-26 01:10:04.908 299 15198.84 -0.02 53682.16 88888.00 2014-10-26 01:10:05.408 299 15198.84 -0.06 53682.19 88888.00 2014-10-26 01:10:05.908 299 15198.86 -0.03 53682.18 88888.00 2014-10-26 01:10:06.408 299 15198.87 -0.07 53682.19 88888.00 2014-10-26 01:10:06.908 299 15198.85 0.01 53682.16 88888.00 2014-10-26 01:10:07.408 299 15198.78 0.02 53682.12 88888.00 2014-10-26 01:10:07.908 299 15198.82 0.01 53682.14 88888.00 2014-10-26 01:10:08.408 299 15198.81 0.05 53682.23 88888.00 2014-10-26 01:10:08.908 299 15198.78 0.01 53682.21 88888.00 2014-10-26 01:10:09.408 299 15198.78 0.01 53682.21 88888.00 2014-10-26 01:10:09.908 299 15198.77 0.03 53682.20 88888.00 2014-10-26 01:10:10.408 299 15198.82 -0.02 53682.22 88888.00 2014-10-26 01:10:10.908 299 15198.82 0.00 53682.22 88888.00 2014-10-26 01:10:11.408 299 15198.77 0.00 53682.22 88888.00 2014-10-26 01:10:11.908 299 15198.76 -0.03 53682.26 88888.00 2014-10-26 01:10:12.408 299 15198.73 -0.05 53682.23 88888.00 2014-10-26 01:10:12.908 299 15198.74 -0.01 53682.27 88888.00 2014-10-26 01:10:13.408 299 15198.77 0.02 53682.27 88888.00 2014-10-26 01:10:13.908 299 15198.71 0.00 53682.19 88888.00 2014-10-26 01:10:14.408 299 15198.67 -0.05 53682.15 88888.00 2014-10-26 01:10:14.908 299 15198.68 0.00 53682.18 88888.00 2014-10-26 01:10:15.408 299 15198.67 -0.03 53682.18 88888.00 2014-10-26 01:10:15.908 299 15198.67 -0.02 53682.18 88888.00 2014-10-26 01:10:16.408 299 15198.62 -0.05 53682.14 88888.00 2014-10-26 01:10:16.908 299 15198.63 -0.01 53682.13 88888.00 2014-10-26 01:10:17.408 299 15198.60 0.02 53682.15 88888.00 2014-10-26 01:10:17.908 299 15198.60 0.05 53682.21 88888.00 2014-10-26 01:10:18.408 299 15198.66 0.02 53682.23 88888.00 2014-10-26 01:10:18.908 299 15198.62 0.05 53682.21 88888.00 2014-10-26 01:10:19.408 299 15198.63 0.02 53682.19 88888.00 2014-10-26 01:10:19.908 299 15198.64 -0.06 53682.19 88888.00 2014-10-26 01:10:20.408 299 15198.62 0.03 53682.18 88888.00 2014-10-26 01:10:20.908 299 15198.56 0.01 53682.20 88888.00 2014-10-26 01:10:21.408 299 15198.57 0.02 53682.20 88888.00 2014-10-26 01:10:21.908 299 15198.59 0.00 53682.22 88888.00 2014-10-26 01:10:22.408 299 15198.62 0.05 53682.25 88888.00 2014-10-26 01:10:22.908 299 15198.60 0.05 53682.19 88888.00 2014-10-26 01:10:23.408 299 15198.58 0.00 53682.15 88888.00 2014-10-26 01:10:23.908 299 15198.58 -0.02 53682.16 88888.00 2014-10-26 01:10:24.408 299 15198.58 -0.01 53682.19 88888.00 2014-10-26 01:10:24.908 299 15198.60 -0.03 53682.22 88888.00 2014-10-26 01:10:25.408 299 15198.58 -0.05 53682.26 88888.00 2014-10-26 01:10:25.908 299 15198.56 -0.12 53682.25 88888.00 2014-10-26 01:10:26.408 299 15198.55 -0.05 53682.23 88888.00 2014-10-26 01:10:26.908 299 15198.53 0.06 53682.17 88888.00 2014-10-26 01:10:27.408 299 15198.50 0.02 53682.26 88888.00 2014-10-26 01:10:27.908 299 15198.55 0.01 53682.28 88888.00 2014-10-26 01:10:28.408 299 15198.57 0.02 53682.23 88888.00 2014-10-26 01:10:28.908 299 15198.58 0.01 53682.26 88888.00 2014-10-26 01:10:29.408 299 15198.57 0.03 53682.21 88888.00 2014-10-26 01:10:29.908 299 15198.51 0.02 53682.19 88888.00 2014-10-26 01:10:30.408 299 15198.49 0.02 53682.16 88888.00 2014-10-26 01:10:30.908 299 15198.53 0.02 53682.22 88888.00 2014-10-26 01:10:31.408 299 15198.57 -0.01 53682.23 88888.00 2014-10-26 01:10:31.908 299 15198.55 -0.03 53682.27 88888.00 2014-10-26 01:10:32.408 299 15198.53 0.00 53682.27 88888.00 2014-10-26 01:10:32.908 299 15198.56 0.01 53682.22 88888.00 2014-10-26 01:10:33.408 299 15198.53 0.05 53682.19 88888.00 2014-10-26 01:10:33.908 299 15198.50 0.06 53682.18 88888.00 2014-10-26 01:10:34.408 299 15198.51 0.03 53682.27 88888.00 2014-10-26 01:10:34.908 299 15198.54 0.05 53682.23 88888.00 2014-10-26 01:10:35.408 299 15198.55 0.02 53682.17 88888.00 2014-10-26 01:10:35.908 299 15198.56 0.00 53682.17 88888.00 2014-10-26 01:10:36.408 299 15198.53 -0.01 53682.21 88888.00 2014-10-26 01:10:36.908 299 15198.51 -0.01 53682.27 88888.00 2014-10-26 01:10:37.408 299 15198.49 0.00 53682.28 88888.00 2014-10-26 01:10:37.908 299 15198.49 0.00 53682.23 88888.00 2014-10-26 01:10:38.408 299 15198.47 -0.01 53682.14 88888.00 2014-10-26 01:10:38.908 299 15198.44 -0.05 53682.08 88888.00 2014-10-26 01:10:39.408 299 15198.40 -0.03 53682.06 88888.00 2014-10-26 01:10:39.908 299 15198.37 0.02 53681.96 88888.00 2014-10-26 01:10:40.408 299 15198.33 -0.01 53682.02 88888.00 2014-10-26 01:10:40.908 299 15198.35 -0.05 53682.05 88888.00 2014-10-26 01:10:41.408 299 15198.29 -0.01 53682.02 88888.00 2014-10-26 01:10:41.908 299 15198.26 -0.06 53681.99 88888.00 2014-10-26 01:10:42.408 299 15198.21 -0.08 53681.95 88888.00 2014-10-26 01:10:42.908 299 15198.17 -0.12 53681.86 88888.00 2014-10-26 01:10:43.408 299 15198.21 -0.10 53681.76 88888.00 2014-10-26 01:10:43.908 299 15198.19 -0.14 53681.75 88888.00 2014-10-26 01:10:44.408 299 15198.19 -0.08 53681.67 88888.00 2014-10-26 01:10:44.908 299 15198.19 -0.02 53681.68 88888.00 2014-10-26 01:10:45.408 299 15198.22 -0.03 53681.69 88888.00 2014-10-26 01:10:45.908 299 15198.32 0.00 53681.62 88888.00 2014-10-26 01:10:46.408 299 15198.47 0.02 53681.65 88888.00 2014-10-26 01:10:46.908 299 15198.50 0.00 53681.66 88888.00 2014-10-26 01:10:47.408 299 15198.54 0.03 53681.64 88888.00 2014-10-26 01:10:47.908 299 15198.56 0.03 53681.69 88888.00 2014-10-26 01:10:48.408 299 15198.60 0.02 53681.70 88888.00 2014-10-26 01:10:48.908 299 15198.66 0.09 53681.68 88888.00 2014-10-26 01:10:49.408 299 15198.67 0.07 53681.75 88888.00 2014-10-26 01:10:49.908 299 15198.63 0.10 53681.74 88888.00 2014-10-26 01:10:50.408 299 15198.58 0.03 53681.85 88888.00 2014-10-26 01:10:50.908 299 15198.58 0.03 53681.92 88888.00 2014-10-26 01:10:51.408 299 15198.60 0.00 53682.01 88888.00 2014-10-26 01:10:51.908 299 15198.58 0.01 53681.92 88888.00 2014-10-26 01:10:52.408 299 15198.56 0.00 53681.94 88888.00 2014-10-26 01:10:52.908 299 15198.54 -0.01 53681.91 88888.00 2014-10-26 01:10:53.408 299 15198.54 -0.05 53681.94 88888.00 2014-10-26 01:10:53.908 299 15198.57 -0.06 53681.89 88888.00 2014-10-26 01:10:54.408 299 15198.59 0.01 53681.89 88888.00 2014-10-26 01:10:54.908 299 15198.58 0.03 53681.82 88888.00 2014-10-26 01:10:55.408 299 15198.59 0.01 53681.84 88888.00 2014-10-26 01:10:55.908 299 15198.67 -0.01 53681.85 88888.00 2014-10-26 01:10:56.408 299 15198.77 -0.05 53681.79 88888.00 2014-10-26 01:10:56.908 299 15198.88 -0.05 53681.71 88888.00 2014-10-26 01:10:57.408 299 15198.96 -0.02 53681.72 88888.00 2014-10-26 01:10:57.908 299 15199.00 0.02 53681.66 88888.00 2014-10-26 01:10:58.408 299 15199.04 0.05 53681.68 88888.00 2014-10-26 01:10:58.908 299 15199.09 0.09 53681.72 88888.00 2014-10-26 01:10:59.408 299 15199.06 0.11 53681.70 88888.00 2014-10-26 01:10:59.908 299 15199.03 0.12 53681.69 88888.00 2014-10-26 01:11:00.408 299 15199.01 0.08 53681.73 88888.00 2014-10-26 01:11:00.908 299 15199.08 0.08 53681.67 88888.00 2014-10-26 01:11:01.408 299 15199.12 0.08 53681.64 88888.00 2014-10-26 01:11:01.908 299 15199.17 0.12 53681.59 88888.00 2014-10-26 01:11:02.408 299 15199.28 0.12 53681.56 88888.00 2014-10-26 01:11:02.908 299 15199.33 0.02 53681.49 88888.00 2014-10-26 01:11:03.408 299 15199.50 0.07 53681.45 88888.00 2014-10-26 01:11:03.908 299 15199.68 0.06 53681.27 88888.00 2014-10-26 01:11:04.408 299 15199.86 0.24 53681.08 88888.00 2014-10-26 01:11:04.908 299 15200.07 0.89 53680.85 88888.00 2014-10-26 01:11:05.408 299 15200.21 1.79 53680.53 88888.00 2014-10-26 01:11:05.908 299 15200.09 2.28 53680.21 88888.00 2014-10-26 01:11:06.408 299 15199.60 2.79 53680.04 88888.00 2014-10-26 01:11:06.908 299 15198.77 2.92 53679.93 88888.00 2014-10-26 01:11:07.408 299 15198.05 2.53 53680.08 88888.00 2014-10-26 01:11:07.908 299 15197.68 1.36 53680.45 88888.00 2014-10-26 01:11:08.408 299 15197.68 0.61 53680.81 88888.00 2014-10-26 01:11:08.908 299 15197.88 0.44 53681.07 88888.00 2014-10-26 01:11:09.408 299 15198.08 0.36 53681.24 88888.00 2014-10-26 01:11:09.908 299 15198.21 0.53 53681.40 88888.00 2014-10-26 01:11:10.408 299 15198.37 0.54 53681.53 88888.00 2014-10-26 01:11:10.908 299 15198.40 0.33 53681.57 88888.00 2014-10-26 01:11:11.408 299 15198.46 0.17 53681.62 88888.00 2014-10-26 01:11:11.908 299 15198.47 0.12 53681.74 88888.00 2014-10-26 01:11:12.408 299 15198.47 0.08 53681.71 88888.00 2014-10-26 01:11:12.908 299 15198.45 0.07 53681.86 88888.00 2014-10-26 01:11:13.408 299 15198.44 0.05 53681.91 88888.00 2014-10-26 01:11:13.908 299 15198.48 0.05 53681.94 88888.00 2014-10-26 01:11:14.408 299 15198.51 -0.01 53681.96 88888.00 2014-10-26 01:11:14.908 299 15198.54 -0.02 53682.07 88888.00 2014-10-26 01:11:15.408 299 15198.56 -0.01 53681.97 88888.00 2014-10-26 01:11:15.908 299 15198.56 0.05 53682.00 88888.00 2014-10-26 01:11:16.408 299 15198.59 0.08 53681.99 88888.00 2014-10-26 01:11:16.908 299 15198.58 0.05 53681.99 88888.00 2014-10-26 01:11:17.408 299 15198.59 -0.02 53682.01 88888.00 2014-10-26 01:11:17.908 299 15198.58 0.05 53681.99 88888.00 2014-10-26 01:11:18.408 299 15198.60 0.03 53682.01 88888.00 2014-10-26 01:11:18.908 299 15198.60 0.00 53681.98 88888.00 2014-10-26 01:11:19.408 299 15198.62 0.01 53681.99 88888.00 2014-10-26 01:11:19.908 299 15198.66 0.01 53681.98 88888.00 2014-10-26 01:11:20.408 299 15198.68 0.00 53682.02 88888.00 2014-10-26 01:11:20.908 299 15198.62 0.01 53682.06 88888.00 2014-10-26 01:11:21.408 299 15198.62 0.05 53682.02 88888.00 2014-10-26 01:11:21.908 299 15198.66 0.02 53682.02 88888.00 2014-10-26 01:11:22.408 299 15198.68 -0.03 53682.01 88888.00 2014-10-26 01:11:22.908 299 15198.63 0.01 53681.93 88888.00 2014-10-26 01:11:23.408 299 15198.63 0.03 53681.95 88888.00 2014-10-26 01:11:23.908 299 15198.68 0.02 53682.02 88888.00 2014-10-26 01:11:24.408 299 15198.74 0.03 53682.06 88888.00 2014-10-26 01:11:24.908 299 15198.73 0.02 53682.01 88888.00 2014-10-26 01:11:25.408 299 15198.69 0.03 53681.98 88888.00 2014-10-26 01:11:25.908 299 15198.74 0.01 53681.95 88888.00 2014-10-26 01:11:26.408 299 15198.71 -0.02 53681.95 88888.00 2014-10-26 01:11:26.908 299 15198.73 -0.03 53681.91 88888.00 2014-10-26 01:11:27.408 299 15198.73 0.05 53681.84 88888.00 2014-10-26 01:11:27.908 299 15198.71 0.14 53681.85 88888.00 2014-10-26 01:11:28.408 299 15198.72 0.27 53681.91 88888.00 2014-10-26 01:11:28.908 299 15198.73 0.44 53681.88 88888.00 2014-10-26 01:11:29.408 299 15198.72 0.80 53681.82 88888.00 2014-10-26 01:11:29.908 299 15198.82 0.88 53681.81 88888.00 2014-10-26 01:11:30.408 299 15198.79 0.57 53681.87 88888.00 2014-10-26 01:11:30.908 299 15198.83 0.38 53682.00 88888.00 2014-10-26 01:11:31.408 299 15198.82 0.27 53681.95 88888.00 2014-10-26 01:11:31.908 299 15198.79 0.28 53681.90 88888.00 2014-10-26 01:11:32.408 299 15198.72 0.62 53681.87 88888.00 2014-10-26 01:11:32.908 299 15198.72 0.96 53681.78 88888.00 2014-10-26 01:11:33.408 299 15198.76 0.86 53681.78 88888.00 2014-10-26 01:11:33.908 299 15198.73 0.49 53681.79 88888.00 2014-10-26 01:11:34.408 299 15198.67 0.27 53681.91 88888.00 2014-10-26 01:11:34.908 299 15198.71 0.26 53681.87 88888.00 2014-10-26 01:11:35.408 299 15198.73 0.40 53681.82 88888.00 2014-10-26 01:11:35.908 299 15198.78 0.75 53681.78 88888.00 2014-10-26 01:11:36.408 299 15198.76 1.01 53681.80 88888.00 2014-10-26 01:11:36.908 299 15198.81 0.74 53681.87 88888.00 2014-10-26 01:11:37.408 299 15198.85 0.46 53681.87 88888.00 2014-10-26 01:11:37.908 299 15198.85 0.29 53681.85 88888.00 2014-10-26 01:11:38.408 299 15198.85 0.41 53681.85 88888.00 2014-10-26 01:11:38.908 299 15198.84 0.83 53681.85 88888.00 2014-10-26 01:11:39.408 299 15198.87 1.10 53681.87 88888.00 2014-10-26 01:11:39.908 299 15198.85 0.77 53681.86 88888.00 2014-10-26 01:11:40.408 299 15198.90 0.42 53681.93 88888.00 2014-10-26 01:11:40.908 299 15198.86 0.29 53682.02 88888.00 2014-10-26 01:11:41.408 299 15198.86 0.50 53681.93 88888.00 2014-10-26 01:11:41.908 299 15198.83 0.93 53681.90 88888.00 2014-10-26 01:11:42.408 299 15198.82 1.05 53681.87 88888.00 2014-10-26 01:11:42.908 299 15198.88 0.71 53681.80 88888.00 2014-10-26 01:11:43.408 299 15198.92 0.38 53681.78 88888.00 2014-10-26 01:11:43.908 299 15198.88 0.45 53681.80 88888.00 2014-10-26 01:11:44.408 299 15198.92 0.86 53681.75 88888.00 2014-10-26 01:11:44.908 299 15198.95 1.10 53681.75 88888.00 2014-10-26 01:11:45.408 299 15198.95 0.78 53681.80 88888.00 2014-10-26 01:11:45.908 299 15198.88 0.45 53681.82 88888.00 2014-10-26 01:11:46.408 299 15198.91 0.44 53681.82 88888.00 2014-10-26 01:11:46.908 299 15198.90 0.86 53681.75 88888.00 2014-10-26 01:11:47.408 299 15198.92 1.09 53681.78 88888.00 2014-10-26 01:11:47.908 299 15198.96 0.76 53681.85 88888.00 2014-10-26 01:11:48.408 299 15198.96 0.42 53681.86 88888.00 2014-10-26 01:11:48.908 299 15198.95 0.40 53681.85 88888.00 2014-10-26 01:11:49.408 299 15198.99 0.69 53681.81 88888.00 2014-10-26 01:11:49.908 299 15199.02 1.04 53681.76 88888.00 2014-10-26 01:11:50.408 299 15199.03 0.89 53681.75 88888.00 2014-10-26 01:11:50.908 299 15199.08 0.59 53681.79 88888.00 2014-10-26 01:11:51.408 299 15199.09 0.45 53681.74 88888.00 2014-10-26 01:11:51.908 299 15199.09 0.69 53681.61 88888.00 2014-10-26 01:11:52.408 299 15199.08 1.07 53681.60 88888.00 2014-10-26 01:11:52.908 299 15199.09 0.95 53681.65 88888.00 2014-10-26 01:11:53.408 299 15199.05 0.55 53681.75 88888.00 2014-10-26 01:11:53.908 299 15199.08 0.41 53681.72 88888.00 2014-10-26 01:11:54.408 299 15199.10 0.59 53681.69 88888.00 2014-10-26 01:11:54.908 299 15199.11 1.00 53681.68 88888.00 2014-10-26 01:11:55.408 299 15199.12 1.00 53681.67 88888.00 2014-10-26 01:11:55.908 299 15199.12 0.68 53681.68 88888.00 2014-10-26 01:11:56.408 299 15199.11 0.49 53681.66 88888.00 2014-10-26 01:11:56.908 299 15199.17 0.76 53681.65 88888.00 2014-10-26 01:11:57.408 299 15199.19 1.12 53681.67 88888.00 2014-10-26 01:11:57.908 299 15199.15 0.92 53681.67 88888.00 2014-10-26 01:11:58.408 299 15199.13 0.59 53681.66 88888.00 2014-10-26 01:11:58.908 299 15199.14 0.55 53681.64 88888.00 2014-10-26 01:11:59.408 299 15199.15 0.87 53681.65 88888.00 2014-10-26 01:11:59.908 299 15199.20 1.02 53681.61 88888.00 2014-10-26 01:12:00.408 299 15199.21 0.79 53681.64 88888.00 2014-10-26 01:12:00.908 299 15199.20 0.50 53681.68 88888.00 2014-10-26 01:12:01.408 299 15199.18 0.38 53681.61 88888.00 2014-10-26 01:12:01.908 299 15199.17 0.59 53681.56 88888.00 2014-10-26 01:12:02.408 299 15199.15 0.97 53681.53 88888.00 2014-10-26 01:12:02.908 299 15199.15 0.92 53681.55 88888.00 2014-10-26 01:12:03.408 299 15199.18 0.60 53681.64 88888.00 2014-10-26 01:12:03.908 299 15199.14 0.34 53681.61 88888.00 2014-10-26 01:12:04.408 299 15199.13 0.40 53681.59 88888.00 2014-10-26 01:12:04.908 299 15199.12 0.86 53681.61 88888.00 2014-10-26 01:12:05.408 299 15199.11 1.10 53681.55 88888.00 2014-10-26 01:12:05.908 299 15199.05 0.80 53681.54 88888.00 2014-10-26 01:12:06.408 299 15199.08 0.50 53681.60 88888.00 2014-10-26 01:12:06.908 299 15199.06 0.61 53681.60 88888.00 2014-10-26 01:12:07.408 299 15199.04 0.97 53681.53 88888.00 2014-10-26 01:12:07.908 299 15199.04 1.06 53681.49 88888.00 2014-10-26 01:12:08.408 299 15199.03 0.70 53681.56 88888.00 2014-10-26 01:12:08.908 299 15199.00 0.49 53681.57 88888.00 2014-10-26 01:12:09.408 299 15199.04 0.71 53681.56 88888.00 2014-10-26 01:12:09.908 299 15199.11 1.12 53681.56 88888.00 2014-10-26 01:12:10.409 299 15199.10 1.00 53681.51 88888.00 2014-10-26 01:12:10.909 299 15199.12 0.59 53681.56 88888.00 2014-10-26 01:12:11.409 299 15199.12 0.49 53681.62 88888.00 2014-10-26 01:12:11.909 299 15199.17 0.83 53681.59 88888.00 2014-10-26 01:12:12.409 299 15199.19 1.11 53681.60 88888.00 2014-10-26 01:12:12.909 299 15199.14 0.85 53681.64 88888.00 2014-10-26 01:12:13.409 299 15199.14 0.51 53681.56 88888.00 2014-10-26 01:12:13.909 299 15199.10 0.52 53681.57 88888.00 2014-10-26 01:12:14.409 299 15199.09 0.94 53681.53 88888.00 2014-10-26 01:12:14.909 299 15199.04 1.15 53681.49 88888.00 2014-10-26 01:12:15.409 299 15199.02 0.81 53681.57 88888.00 2014-10-26 01:12:15.909 299 15199.08 0.59 53681.55 88888.00 2014-10-26 01:12:16.409 299 15199.08 0.87 53681.58 88888.00 2014-10-26 01:12:16.909 299 15199.11 1.18 53681.57 88888.00 2014-10-26 01:12:17.409 299 15199.14 0.87 53681.62 88888.00 2014-10-26 01:12:17.909 299 15199.14 0.54 53681.57 88888.00 2014-10-26 01:12:18.409 299 15199.12 0.71 53681.57 88888.00 2014-10-26 01:12:18.909 299 15199.11 1.13 53681.53 88888.00 2014-10-26 01:12:19.409 299 15199.10 1.07 53681.57 88888.00 2014-10-26 01:12:19.909 299 15199.13 0.67 53681.59 88888.00 2014-10-26 01:12:20.409 299 15199.13 0.72 53681.53 88888.00 2014-10-26 01:12:20.909 299 15199.11 1.23 53681.54 88888.00 2014-10-26 01:12:21.409 299 15199.12 1.11 53681.59 88888.00 2014-10-26 01:12:21.909 299 15199.12 0.66 53681.65 88888.00 2014-10-26 01:12:22.409 299 15199.12 0.70 53681.62 88888.00 2014-10-26 01:12:22.909 299 15199.11 1.10 53681.55 88888.00 2014-10-26 01:12:23.409 299 15199.10 1.06 53681.62 88888.00 2014-10-26 01:12:23.909 299 15199.08 0.63 53681.64 88888.00 2014-10-26 01:12:24.409 299 15199.04 0.43 53681.67 88888.00 2014-10-26 01:12:24.909 299 15199.01 0.81 53681.59 88888.00 2014-10-26 01:12:25.409 299 15199.04 1.22 53681.58 88888.00 2014-10-26 01:12:25.909 299 15199.14 0.98 53681.67 88888.00 2014-10-26 01:12:26.409 299 15199.15 0.75 53681.62 88888.00 2014-10-26 01:12:26.909 299 15199.14 0.92 53681.56 88888.00 2014-10-26 01:12:27.409 299 15199.11 1.18 53681.57 88888.00 2014-10-26 01:12:27.909 299 15199.11 0.92 53681.58 88888.00 2014-10-26 01:12:28.409 299 15199.13 0.68 53681.62 88888.00 2014-10-26 01:12:28.909 299 15199.12 0.94 53681.61 88888.00 2014-10-26 01:12:29.409 299 15199.09 1.23 53681.57 88888.00 2014-10-26 01:12:29.909 299 15199.05 0.96 53681.62 88888.00 2014-10-26 01:12:30.409 299 15199.12 0.79 53681.58 88888.00 2014-10-26 01:12:30.909 299 15199.12 1.09 53681.54 88888.00 2014-10-26 01:12:31.409 299 15199.15 1.15 53681.56 88888.00 2014-10-26 01:12:31.909 299 15199.11 0.79 53681.53 88888.00 2014-10-26 01:12:32.409 299 15199.08 0.74 53681.55 88888.00 2014-10-26 01:12:32.909 299 15199.05 1.19 53681.53 88888.00 2014-10-26 01:12:33.409 299 15199.03 1.16 53681.49 88888.00 2014-10-26 01:12:33.909 299 15199.00 0.77 53681.58 88888.00 2014-10-26 01:12:34.409 299 15199.01 0.90 53681.62 88888.00 2014-10-26 01:12:34.909 299 15199.02 1.31 53681.57 88888.00 2014-10-26 01:12:35.409 299 15199.03 1.10 53681.59 88888.00 2014-10-26 01:12:35.909 299 15199.08 0.90 53681.50 88888.00 2014-10-26 01:12:36.409 299 15199.08 1.27 53681.46 88888.00 2014-10-26 01:12:36.909 299 15199.09 1.27 53681.53 88888.00 2014-10-26 01:12:37.409 299 15199.05 0.86 53681.56 88888.00 2014-10-26 01:12:37.909 299 15199.04 1.10 53681.49 88888.00 2014-10-26 01:12:38.409 299 15199.03 1.40 53681.45 88888.00 2014-10-26 01:12:38.909 299 15199.05 1.01 53681.48 88888.00 2014-10-26 01:12:39.409 299 15199.04 1.07 53681.46 88888.00 2014-10-26 01:12:39.909 299 15199.06 1.37 53681.45 88888.00 2014-10-26 01:12:40.409 299 15199.04 1.04 53681.53 88888.00 2014-10-26 01:12:40.909 299 15199.04 1.01 53681.52 88888.00 2014-10-26 01:12:41.409 299 15199.01 1.39 53681.48 88888.00 2014-10-26 01:12:41.909 299 15199.02 1.13 53681.51 88888.00 2014-10-26 01:12:42.409 299 15198.97 0.88 53681.50 88888.00 2014-10-26 01:12:42.909 299 15198.94 1.24 53681.49 88888.00 2014-10-26 01:12:43.409 299 15198.94 1.24 53681.51 88888.00 2014-10-26 01:12:43.909 299 15198.92 0.92 53681.52 88888.00 2014-10-26 01:12:44.409 299 15198.93 1.12 53681.51 88888.00 2014-10-26 01:12:44.909 299 15198.96 1.36 53681.54 88888.00 2014-10-26 01:12:45.409 299 15198.97 0.97 53681.65 88888.00 2014-10-26 01:12:45.909 299 15198.90 0.98 53681.67 88888.00 2014-10-26 01:12:46.409 299 15198.94 1.36 53681.66 88888.00 2014-10-26 01:12:46.909 299 15198.99 1.09 53681.65 88888.00 2014-10-26 01:12:47.409 299 15198.94 0.90 53681.66 88888.00 2014-10-26 01:12:47.909 299 15198.97 1.28 53681.61 88888.00 2014-10-26 01:12:48.409 299 15198.99 1.20 53681.57 88888.00 2014-10-26 01:12:48.909 299 15198.94 0.85 53681.59 88888.00 2014-10-26 01:12:49.409 299 15198.96 1.07 53681.62 88888.00 2014-10-26 01:12:49.909 299 15198.97 1.37 53681.70 88888.00 2014-10-26 01:12:50.409 299 15198.92 1.02 53681.73 88888.00 2014-10-26 01:12:50.909 299 15198.90 1.03 53681.65 88888.00 2014-10-26 01:12:51.409 299 15198.92 1.40 53681.65 88888.00 2014-10-26 01:12:51.909 299 15198.87 1.04 53681.70 88888.00 2014-10-26 01:12:52.409 299 15198.83 0.90 53681.72 88888.00 2014-10-26 01:12:52.909 299 15198.83 1.32 53681.65 88888.00 2014-10-26 01:12:53.409 299 15198.81 1.22 53681.67 88888.00 2014-10-26 01:12:53.909 299 15198.79 0.93 53681.72 88888.00 2014-10-26 01:12:54.409 299 15198.75 1.26 53681.70 88888.00 2014-10-26 01:12:54.909 299 15198.76 1.33 53681.66 88888.00 2014-10-26 01:12:55.409 299 15198.77 1.00 53681.68 88888.00 2014-10-26 01:12:55.909 299 15198.76 1.22 53681.64 88888.00 2014-10-26 01:12:56.409 299 15198.71 1.36 53681.62 88888.00 2014-10-26 01:12:56.909 299 15198.73 1.01 53681.65 88888.00 2014-10-26 01:12:57.409 299 15198.72 1.10 53681.64 88888.00 2014-10-26 01:12:57.909 299 15198.68 1.33 53681.64 88888.00 2014-10-26 01:12:58.409 299 15198.69 0.98 53681.62 88888.00 2014-10-26 01:12:58.909 299 15198.66 0.97 53681.62 88888.00 2014-10-26 01:12:59.409 299 15198.68 1.40 53681.71 88888.00 2014-10-26 01:12:59.909 299 15198.67 1.13 53681.71 88888.00 2014-10-26 01:13:00.409 299 15198.66 0.90 53681.76 88888.00 2014-10-26 01:13:00.909 299 15198.71 1.30 53681.71 88888.00 2014-10-26 01:13:01.409 299 15198.68 1.23 53681.65 88888.00 2014-10-26 01:13:01.909 299 15198.69 0.94 53681.69 88888.00 2014-10-26 01:13:02.409 299 15198.73 1.31 53681.69 88888.00 2014-10-26 01:13:02.909 299 15198.72 1.36 53681.70 88888.00 2014-10-26 01:13:03.409 299 15198.71 1.07 53681.68 88888.00 2014-10-26 01:13:03.909 299 15198.66 1.44 53681.68 88888.00 2014-10-26 01:13:04.409 299 15198.64 1.36 53681.69 88888.00 2014-10-26 01:13:04.909 299 15198.68 1.09 53681.62 88888.00 2014-10-26 01:13:05.409 299 15198.69 1.42 53681.54 88888.00 2014-10-26 01:13:05.909 299 15198.71 1.26 53681.57 88888.00 2014-10-26 01:13:06.409 299 15198.67 1.05 53681.62 88888.00 2014-10-26 01:13:06.909 299 15198.65 1.41 53681.61 88888.00 2014-10-26 01:13:07.409 299 15198.64 1.24 53681.60 88888.00 2014-10-26 01:13:07.909 299 15198.60 1.06 53681.62 88888.00 2014-10-26 01:13:08.409 299 15198.65 1.41 53681.62 88888.00 2014-10-26 01:13:08.909 299 15198.68 1.22 53681.69 88888.00 2014-10-26 01:13:09.409 299 15198.64 0.93 53681.64 88888.00 2014-10-26 01:13:09.909 299 15198.60 1.31 53681.65 88888.00 2014-10-26 01:13:10.409 299 15198.59 1.29 53681.64 88888.00 2014-10-26 01:13:10.909 299 15198.62 0.95 53681.61 88888.00 2014-10-26 01:13:11.409 299 15198.65 1.33 53681.61 88888.00 2014-10-26 01:13:11.909 299 15198.67 1.36 53681.68 88888.00 2014-10-26 01:13:12.409 299 15198.68 0.96 53681.72 88888.00 2014-10-26 01:13:12.909 299 15198.65 1.18 53681.75 88888.00 2014-10-26 01:13:13.409 299 15198.65 1.33 53681.73 88888.00 2014-10-26 01:13:13.909 299 15198.67 1.04 53681.74 88888.00 2014-10-26 01:13:14.409 299 15198.62 1.16 53681.74 88888.00 2014-10-26 01:13:14.909 299 15198.65 1.38 53681.72 88888.00 2014-10-26 01:13:15.409 299 15198.63 1.06 53681.66 88888.00 2014-10-26 01:13:15.909 299 15198.58 1.19 53681.68 88888.00 2014-10-26 01:13:16.409 299 15198.57 1.45 53681.76 88888.00 2014-10-26 01:13:16.909 299 15198.54 1.07 53681.85 88888.00 2014-10-26 01:13:17.409 299 15198.55 1.24 53681.81 88888.00 2014-10-26 01:13:17.909 299 15198.56 1.41 53681.82 88888.00 2014-10-26 01:13:18.409 299 15198.54 0.96 53681.79 88888.00 2014-10-26 01:13:18.909 299 15198.55 1.12 53681.79 88888.00 2014-10-26 01:13:19.409 299 15198.60 1.48 53681.72 88888.00 2014-10-26 01:13:19.909 299 15198.58 1.16 53681.78 88888.00 2014-10-26 01:13:20.409 299 15198.55 1.33 53681.81 88888.00 2014-10-26 01:13:20.909 299 15198.51 1.45 53681.74 88888.00 2014-10-26 01:13:21.409 299 15198.49 1.11 53681.75 88888.00 2014-10-26 01:13:21.909 299 15198.45 1.39 53681.71 88888.00 2014-10-26 01:13:22.409 299 15198.46 1.41 53681.74 88888.00 2014-10-26 01:13:22.909 299 15198.46 1.15 53681.78 88888.00 2014-10-26 01:13:23.409 299 15198.47 1.48 53681.74 88888.00 2014-10-26 01:13:23.909 299 15198.48 1.35 53681.75 88888.00 2014-10-26 01:13:24.409 299 15198.45 1.24 53681.76 88888.00 2014-10-26 01:13:24.909 299 15198.41 1.57 53681.69 88888.00 2014-10-26 01:13:25.409 299 15198.45 1.26 53681.70 88888.00 2014-10-26 01:13:25.909 299 15198.48 1.39 53681.75 88888.00 2014-10-26 01:13:26.409 299 15198.49 1.53 53681.76 88888.00 2014-10-26 01:13:26.909 299 15198.46 1.22 53681.73 88888.00 2014-10-26 01:13:27.409 299 15198.44 1.49 53681.59 88888.00 2014-10-26 01:13:27.909 299 15198.37 1.33 53681.60 88888.00 2014-10-26 01:13:28.409 299 15198.35 1.23 53681.67 88888.00 2014-10-26 01:13:28.909 299 15198.35 1.61 53681.72 88888.00 2014-10-26 01:13:29.409 299 15198.37 1.23 53681.75 88888.00 2014-10-26 01:13:29.909 299 15198.36 1.32 53681.73 88888.00 2014-10-26 01:13:30.409 299 15198.35 1.54 53681.71 88888.00 2014-10-26 01:13:30.909 299 15198.32 1.28 53681.71 88888.00 2014-10-26 01:13:31.409 299 15198.30 1.64 53681.68 88888.00 2014-10-26 01:13:31.909 299 15198.28 1.46 53681.78 88888.00 2014-10-26 01:13:32.409 299 15198.28 1.44 53681.74 88888.00 2014-10-26 01:13:32.909 299 15198.27 1.58 53681.72 88888.00 2014-10-26 01:13:33.409 299 15198.26 1.31 53681.78 88888.00 2014-10-26 01:13:33.909 299 15198.21 1.62 53681.77 88888.00 2014-10-26 01:13:34.409 299 15198.18 1.49 53681.75 88888.00 2014-10-26 01:13:34.909 299 15198.21 1.55 53681.76 88888.00 2014-10-26 01:13:35.409 299 15198.26 1.66 53681.82 88888.00 2014-10-26 01:13:35.909 299 15198.22 1.49 53681.81 88888.00 2014-10-26 01:13:36.409 299 15198.20 1.74 53681.76 88888.00 2014-10-26 01:13:36.909 299 15198.19 1.41 53681.72 88888.00 2014-10-26 01:13:37.409 299 15198.23 1.73 53681.70 88888.00 2014-10-26 01:13:37.909 299 15198.26 1.49 53681.76 88888.00 2014-10-26 01:13:38.409 299 15198.27 1.50 53681.79 88888.00 2014-10-26 01:13:38.909 299 15198.21 1.76 53681.68 88888.00 2014-10-26 01:13:39.409 299 15198.23 1.59 53681.58 88888.00 2014-10-26 01:13:39.909 299 15198.27 1.71 53681.61 88888.00 2014-10-26 01:13:40.409 299 15198.20 1.50 53681.64 88888.00 2014-10-26 01:13:40.909 299 15198.15 1.82 53681.67 88888.00 2014-10-26 01:13:41.409 299 15198.13 1.53 53681.74 88888.00 2014-10-26 01:13:41.909 299 15198.17 1.76 53681.67 88888.00 2014-10-26 01:13:42.409 299 15198.18 1.67 53681.71 88888.00 2014-10-26 01:13:42.909 299 15198.19 1.75 53681.71 88888.00 2014-10-26 01:13:43.409 299 15198.24 1.78 53681.72 88888.00 2014-10-26 01:13:43.909 299 15198.17 1.83 53681.66 88888.00 2014-10-26 01:13:44.409 299 15198.15 1.80 53681.67 88888.00 2014-10-26 01:13:44.909 299 15198.13 1.67 53681.68 88888.00 2014-10-26 01:13:45.409 299 15198.09 1.79 53681.76 88888.00 2014-10-26 01:13:45.909 299 15198.05 1.63 53681.76 88888.00 2014-10-26 01:13:46.409 299 15198.05 1.84 53681.70 88888.00 2014-10-26 01:13:46.909 299 15198.03 1.65 53681.71 88888.00 2014-10-26 01:13:47.409 299 15198.03 1.91 53681.73 88888.00 2014-10-26 01:13:47.909 299 15198.02 1.73 53681.73 88888.00 2014-10-26 01:13:48.409 299 15198.02 1.90 53681.70 88888.00 2014-10-26 01:13:48.909 299 15198.04 1.67 53681.80 88888.00 2014-10-26 01:13:49.409 299 15198.02 1.93 53681.78 88888.00 2014-10-26 01:13:49.909 299 15198.01 1.75 53681.79 88888.00 2014-10-26 01:13:50.409 299 15198.01 1.98 53681.79 88888.00 2014-10-26 01:13:50.909 299 15197.99 1.70 53681.79 88888.00 2014-10-26 01:13:51.409 299 15197.92 1.95 53681.80 88888.00 2014-10-26 01:13:51.909 299 15197.95 1.79 53681.89 88888.00 2014-10-26 01:13:52.409 299 15197.95 1.98 53681.87 88888.00 2014-10-26 01:13:52.909 299 15197.93 1.82 53681.88 88888.00 2014-10-26 01:13:53.409 299 15197.94 2.02 53681.87 88888.00 2014-10-26 01:13:53.909 299 15197.92 1.88 53681.88 88888.00 2014-10-26 01:13:54.409 299 15197.90 2.02 53681.90 88888.00 2014-10-26 01:13:54.909 299 15197.87 1.89 53681.92 88888.00 2014-10-26 01:13:55.409 299 15197.90 2.01 53681.95 88888.00 2014-10-26 01:13:55.909 299 15197.91 1.99 53681.97 88888.00 2014-10-26 01:13:56.409 299 15197.86 2.02 53682.04 88888.00 2014-10-26 01:13:56.909 299 15197.93 2.05 53681.96 88888.00 2014-10-26 01:13:57.409 299 15197.97 2.00 53681.98 88888.00 2014-10-26 01:13:57.909 299 15197.91 2.13 53682.02 88888.00 2014-10-26 01:13:58.409 299 15197.87 1.93 53682.02 88888.00 2014-10-26 01:13:58.909 299 15197.91 2.13 53682.00 88888.00 2014-10-26 01:13:59.409 299 15197.93 1.98 53682.01 88888.00 2014-10-26 01:13:59.909 299 15197.95 2.13 53682.08 88888.00 2014-10-26 01:14:00.409 299 15197.90 2.04 53682.08 88888.00 2014-10-26 01:14:00.909 299 15197.90 2.06 53682.10 88888.00 2014-10-26 01:14:01.409 299 15197.93 2.09 53682.16 88888.00 2014-10-26 01:14:01.909 299 15197.91 2.06 53682.14 88888.00 2014-10-26 01:14:02.409 299 15197.94 2.18 53682.12 88888.00 2014-10-26 01:14:02.909 299 15197.94 2.09 53682.21 88888.00 2014-10-26 01:14:03.409 299 15197.93 2.23 53682.21 88888.00 2014-10-26 01:14:03.909 299 15197.92 2.09 53682.25 88888.00 2014-10-26 01:14:04.409 299 15197.92 2.07 53682.31 88888.00 2014-10-26 01:14:04.909 299 15197.97 2.13 53682.32 88888.00 2014-10-26 01:14:05.409 299 15197.93 2.08 53682.31 88888.00 2014-10-26 01:14:05.909 299 15197.90 2.21 53682.30 88888.00 2014-10-26 01:14:06.409 299 15197.87 2.02 53682.34 88888.00 2014-10-26 01:14:06.909 299 15197.90 2.21 53682.27 88888.00 2014-10-26 01:14:07.409 299 15197.92 2.11 53682.33 88888.00 2014-10-26 01:14:07.909 299 15197.92 2.15 53682.41 88888.00 2014-10-26 01:14:08.409 299 15197.90 2.16 53682.40 88888.00 2014-10-26 01:14:08.909 299 15197.91 2.10 53682.45 88888.00 2014-10-26 01:14:09.409 299 15197.87 2.27 53682.41 88888.00 2014-10-26 01:14:09.909 299 15197.88 2.15 53682.39 88888.00 2014-10-26 01:14:10.409 299 15197.93 2.16 53682.42 88888.00 2014-10-26 01:14:10.909 299 15197.91 2.13 53682.47 88888.00 2014-10-26 01:14:11.409 299 15197.91 2.07 53682.50 88888.00 2014-10-26 01:14:11.909 299 15197.90 2.14 53682.55 88888.00 2014-10-26 01:14:12.409 299 15197.90 2.00 53682.65 88888.00 2014-10-26 01:14:12.909 299 15197.87 2.18 53682.63 88888.00 2014-10-26 01:14:13.409 299 15197.87 2.07 53682.63 88888.00 2014-10-26 01:14:13.909 299 15197.84 2.13 53682.69 88888.00 2014-10-26 01:14:14.409 299 15197.81 2.06 53682.69 88888.00 2014-10-26 01:14:14.909 299 15197.83 1.97 53682.73 88888.00 2014-10-26 01:14:15.409 299 15197.85 2.01 53682.74 88888.00 2014-10-26 01:14:15.909 299 15197.84 2.00 53682.73 88888.00 2014-10-26 01:14:16.409 299 15197.83 2.10 53682.75 88888.00 2014-10-26 01:14:16.909 299 15197.85 1.93 53682.82 88888.00 2014-10-26 01:14:17.409 299 15197.86 2.10 53682.89 88888.00 2014-10-26 01:14:17.909 299 15197.87 1.92 53682.96 88888.00 2014-10-26 01:14:18.409 299 15197.90 2.06 53682.98 88888.00 2014-10-26 01:14:18.909 299 15197.94 1.92 53682.89 88888.00 2014-10-26 01:14:19.409 299 15197.92 2.05 53682.87 88888.00 2014-10-26 01:14:19.909 299 15197.87 1.93 53682.92 88888.00 2014-10-26 01:14:20.409 299 15197.83 1.96 53682.97 88888.00 2014-10-26 01:14:20.909 299 15197.83 1.93 53682.97 88888.00 2014-10-26 01:14:21.409 299 15197.85 1.99 53682.98 88888.00 2014-10-26 01:14:21.909 299 15197.86 2.04 53683.03 88888.00 2014-10-26 01:14:22.409 299 15197.85 1.98 53683.08 88888.00 2014-10-26 01:14:22.909 299 15197.85 2.02 53683.03 88888.00 2014-10-26 01:14:23.409 299 15197.87 1.83 53683.10 88888.00 2014-10-26 01:14:23.909 299 15197.85 1.97 53683.09 88888.00 2014-10-26 01:14:24.409 299 15197.78 1.80 53683.12 88888.00 2014-10-26 01:14:24.909 299 15197.81 1.96 53683.21 88888.00 2014-10-26 01:14:25.409 299 15197.83 1.78 53683.28 88888.00 2014-10-26 01:14:25.909 299 15197.87 1.98 53683.21 88888.00 2014-10-26 01:14:26.409 299 15197.93 1.73 53683.23 88888.00 2014-10-26 01:14:26.909 299 15197.93 1.95 53683.20 88888.00 2014-10-26 01:14:27.409 299 15197.95 1.80 53683.31 88888.00 2014-10-26 01:14:27.909 299 15197.92 1.97 53683.31 88888.00 2014-10-26 01:14:28.409 299 15197.93 1.74 53683.30 88888.00 2014-10-26 01:14:28.909 299 15197.97 1.93 53683.39 88888.00 2014-10-26 01:14:29.409 299 15198.00 1.66 53683.40 88888.00 2014-10-26 01:14:29.909 299 15197.99 1.80 53683.37 88888.00 2014-10-26 01:14:30.409 299 15197.97 1.73 53683.40 88888.00 2014-10-26 01:14:30.909 299 15197.99 1.85 53683.42 88888.00 2014-10-26 01:14:31.409 299 15198.10 1.71 53683.46 88888.00 2014-10-26 01:14:31.909 299 15198.05 1.75 53683.51 88888.00 2014-10-26 01:14:32.409 299 15198.04 1.63 53683.55 88888.00 2014-10-26 01:14:32.909 299 15198.05 1.54 53683.56 88888.00 2014-10-26 01:14:33.409 299 15198.10 1.78 53683.55 88888.00 2014-10-26 01:14:33.909 299 15198.15 1.52 53683.60 88888.00 2014-10-26 01:14:34.409 299 15198.18 1.80 53683.64 88888.00 2014-10-26 01:14:34.909 299 15198.11 1.49 53683.67 88888.00 2014-10-26 01:14:35.409 299 15198.15 1.74 53683.68 88888.00 2014-10-26 01:14:35.909 299 15198.15 1.58 53683.71 88888.00 2014-10-26 01:14:36.409 299 15198.13 1.65 53683.80 88888.00 2014-10-26 01:14:36.909 299 15198.13 1.68 53683.83 88888.00 2014-10-26 01:14:37.409 299 15198.15 1.65 53683.76 88888.00 2014-10-26 01:14:37.909 299 15198.22 1.71 53683.81 88888.00 2014-10-26 01:14:38.409 299 15198.27 1.37 53683.92 88888.00 2014-10-26 01:14:38.909 299 15198.27 1.68 53683.92 88888.00 2014-10-26 01:14:39.409 299 15198.29 1.50 53683.95 88888.00 2014-10-26 01:14:39.909 299 15198.31 1.65 53683.89 88888.00 2014-10-26 01:14:40.409 299 15198.33 1.63 53683.97 88888.00 2014-10-26 01:14:40.909 299 15198.30 1.63 53684.08 88888.00 2014-10-26 01:14:41.409 299 15198.36 1.75 53684.07 88888.00 2014-10-26 01:14:41.909 299 15198.40 1.55 53684.14 88888.00 2014-10-26 01:14:42.409 299 15198.41 1.82 53684.09 88888.00 2014-10-26 01:14:42.909 299 15198.46 1.55 53684.13 88888.00 2014-10-26 01:14:43.409 299 15198.47 1.79 53684.16 88888.00 2014-10-26 01:14:43.909 299 15198.44 1.52 53684.16 88888.00 2014-10-26 01:14:44.409 299 15198.44 1.67 53684.03 88888.00 2014-10-26 01:14:44.909 299 15198.47 1.59 53684.02 88888.00 2014-10-26 01:14:45.409 299 15198.46 1.58 53684.09 88888.00 2014-10-26 01:14:45.909 299 15198.44 1.71 53684.17 88888.00 2014-10-26 01:14:46.409 299 15198.45 1.52 53684.19 88888.00 2014-10-26 01:14:46.909 299 15198.42 1.85 53684.18 88888.00 2014-10-26 01:14:47.409 299 15198.49 1.61 53684.17 88888.00 2014-10-26 01:14:47.909 299 15198.50 1.81 53684.14 88888.00 2014-10-26 01:14:48.409 299 15198.50 1.55 53684.18 88888.00 2014-10-26 01:14:48.909 299 15198.56 1.79 53684.20 88888.00 2014-10-26 01:14:49.409 299 15198.63 1.68 53684.23 88888.00 2014-10-26 01:14:49.909 299 15198.64 1.76 53684.24 88888.00 2014-10-26 01:14:50.409 299 15198.67 1.71 53684.29 88888.00 2014-10-26 01:14:50.909 299 15198.67 1.82 53684.33 88888.00 2014-10-26 01:14:51.409 299 15198.67 1.79 53684.31 88888.00 2014-10-26 01:14:51.909 299 15198.65 1.76 53684.24 88888.00 2014-10-26 01:14:52.409 299 15198.67 1.88 53684.19 88888.00 2014-10-26 01:14:52.909 299 15198.69 1.85 53684.27 88888.00 2014-10-26 01:14:53.409 299 15198.69 1.81 53684.26 88888.00 2014-10-26 01:14:53.909 299 15198.71 1.81 53684.22 88888.00 2014-10-26 01:14:54.409 299 15198.74 1.82 53684.23 88888.00 2014-10-26 01:14:54.909 299 15198.76 1.75 53684.31 88888.00 2014-10-26 01:14:55.409 299 15198.74 1.88 53684.36 88888.00 2014-10-26 01:14:55.909 299 15198.77 1.81 53684.39 88888.00 2014-10-26 01:14:56.409 299 15198.76 1.90 53684.39 88888.00 2014-10-26 01:14:56.909 299 15198.74 1.83 53684.42 88888.00 2014-10-26 01:14:57.409 299 15198.76 1.88 53684.41 88888.00 2014-10-26 01:14:57.909 299 15198.77 1.80 53684.53 88888.00 2014-10-26 01:14:58.409 299 15198.77 1.95 53684.55 88888.00 2014-10-26 01:14:58.909 299 15198.82 1.92 53684.52 88888.00 2014-10-26 01:14:59.409 299 15198.85 1.91 53684.50 88888.00 2014-10-26 01:14:59.909 299 15198.87 1.88 53684.47 88888.00 2014-10-26 01:15:00.409 299 15198.86 1.93 53684.41 88888.00 2014-10-26 01:15:00.909 299 15198.84 1.97 53684.48 88888.00 2014-10-26 01:15:01.409 299 15198.84 1.95 53684.53 88888.00 2014-10-26 01:15:01.909 299 15198.85 2.05 53684.46 88888.00 2014-10-26 01:15:02.409 299 15198.85 1.92 53684.42 88888.00 2014-10-26 01:15:02.909 299 15198.90 2.07 53684.46 88888.00 2014-10-26 01:15:03.409 299 15198.96 1.95 53684.62 88888.00 2014-10-26 01:15:03.909 299 15198.97 2.05 53684.68 88888.00 2014-10-26 01:15:04.409 299 15199.00 1.75 53684.62 88888.00 2014-10-26 01:15:04.909 299 15199.02 1.98 53684.54 88888.00 2014-10-26 01:15:05.409 299 15199.06 1.75 53684.46 88888.00 2014-10-26 01:15:05.909 299 15199.03 1.99 53684.48 88888.00 2014-10-26 01:15:06.409 299 15198.97 1.95 53684.48 88888.00 2014-10-26 01:15:06.909 299 15198.97 2.11 53684.40 88888.00 2014-10-26 01:15:07.409 299 15199.00 2.05 53684.44 88888.00 2014-10-26 01:15:07.909 299 15199.03 2.05 53684.44 88888.00 2014-10-26 01:15:08.409 299 15199.06 2.06 53684.43 88888.00 2014-10-26 01:15:08.909 299 15199.02 1.96 53684.51 88888.00 2014-10-26 01:15:09.409 299 15198.99 2.08 53684.50 88888.00 2014-10-26 01:15:09.909 299 15199.01 2.00 53684.50 88888.00 2014-10-26 01:15:10.409 299 15199.04 2.19 53684.47 88888.00 2014-10-26 01:15:10.909 299 15199.11 2.05 53684.47 88888.00 2014-10-26 01:15:11.409 299 15199.12 2.17 53684.40 88888.00 2014-10-26 01:15:11.909 299 15199.12 2.22 53684.44 88888.00 2014-10-26 01:15:12.409 299 15199.11 2.17 53684.47 88888.00 2014-10-26 01:15:12.909 299 15199.11 2.24 53684.50 88888.00 2014-10-26 01:15:13.409 299 15199.09 2.11 53684.50 88888.00 2014-10-26 01:15:13.909 299 15199.10 2.25 53684.48 88888.00 2014-10-26 01:15:14.409 299 15199.09 2.23 53684.46 88888.00 2014-10-26 01:15:14.909 299 15199.09 2.21 53684.49 88888.00 2014-10-26 01:15:15.409 299 15199.10 2.26 53684.40 88888.00 2014-10-26 01:15:15.909 299 15199.06 2.17 53684.34 88888.00 2014-10-26 01:15:16.409 299 15199.06 2.34 53684.29 88888.00 2014-10-26 01:15:16.909 299 15199.06 2.39 53684.28 88888.00 2014-10-26 01:15:17.409 299 15199.11 2.35 53684.32 88888.00 2014-10-26 01:15:17.909 299 15199.12 2.40 53684.29 88888.00 2014-10-26 01:15:18.409 299 15199.15 2.36 53684.23 88888.00 2014-10-26 01:15:18.909 299 15199.12 2.40 53684.27 88888.00 2014-10-26 01:15:19.409 299 15199.13 2.48 53684.26 88888.00 2014-10-26 01:15:19.909 299 15199.15 2.47 53684.23 88888.00 2014-10-26 01:15:20.409 299 15199.18 2.58 53684.23 88888.00 2014-10-26 01:15:20.909 299 15199.19 2.59 53684.17 88888.00 2014-10-26 01:15:21.409 299 15199.17 2.53 53684.14 88888.00 2014-10-26 01:15:21.909 299 15199.17 2.58 53684.10 88888.00 2014-10-26 01:15:22.409 299 15199.19 2.62 53684.08 88888.00 2014-10-26 01:15:22.909 299 15199.19 2.65 53684.10 88888.00 2014-10-26 01:15:23.409 299 15199.18 2.65 53684.09 88888.00 2014-10-26 01:15:23.909 299 15199.15 2.63 53684.04 88888.00 2014-10-26 01:15:24.409 299 15199.17 2.67 53684.02 88888.00 2014-10-26 01:15:24.909 299 15199.23 2.66 53684.06 88888.00 2014-10-26 01:15:25.409 299 15199.28 2.63 53684.07 88888.00 2014-10-26 01:15:25.909 299 15199.27 2.63 53684.06 88888.00 2014-10-26 01:15:26.409 299 15199.27 2.71 53684.00 88888.00 2014-10-26 01:15:26.909 299 15199.26 2.70 53683.99 88888.00 2014-10-26 01:15:27.409 299 15199.26 2.73 53683.97 88888.00 2014-10-26 01:15:27.909 299 15199.24 2.82 53683.92 88888.00 2014-10-26 01:15:28.409 299 15199.21 2.83 53683.90 88888.00 2014-10-26 01:15:28.909 299 15199.21 2.74 53683.87 88888.00 2014-10-26 01:15:29.409 299 15199.21 2.76 53683.82 88888.00 2014-10-26 01:15:29.909 299 15199.27 2.82 53683.84 88888.00 2014-10-26 01:15:30.409 299 15199.27 2.85 53683.80 88888.00 2014-10-26 01:15:30.909 299 15199.27 2.88 53683.74 88888.00 2014-10-26 01:15:31.409 299 15199.32 2.86 53683.70 88888.00 2014-10-26 01:15:31.909 299 15199.39 2.97 53683.71 88888.00 2014-10-26 01:15:32.409 299 15199.38 3.03 53683.62 88888.00 2014-10-26 01:15:32.909 299 15199.38 3.06 53683.64 88888.00 2014-10-26 01:15:33.409 299 15199.44 3.11 53683.72 88888.00 2014-10-26 01:15:33.909 299 15199.48 3.14 53683.68 88888.00 2014-10-26 01:15:34.409 299 15199.46 3.09 53683.59 88888.00 2014-10-26 01:15:34.909 299 15199.45 3.13 53683.60 88888.00 2014-10-26 01:15:35.409 299 15199.48 3.10 53683.56 88888.00 2014-10-26 01:15:35.909 299 15199.55 3.09 53683.43 88888.00 2014-10-26 01:15:36.409 299 15199.56 3.10 53683.41 88888.00 2014-10-26 01:15:36.909 299 15199.55 3.11 53683.42 88888.00 2014-10-26 01:15:37.409 299 15199.53 3.14 53683.48 88888.00 2014-10-26 01:15:37.909 299 15199.57 3.16 53683.42 88888.00 2014-10-26 01:15:38.409 299 15199.57 3.23 53683.40 88888.00 2014-10-26 01:15:38.909 299 15199.50 3.29 53683.33 88888.00 2014-10-26 01:15:39.409 299 15199.54 3.29 53683.26 88888.00 2014-10-26 01:15:39.909 299 15199.54 3.26 53683.21 88888.00 2014-10-26 01:15:40.409 299 15199.54 3.30 53683.17 88888.00 2014-10-26 01:15:40.909 299 15199.57 3.34 53683.23 88888.00 2014-10-26 01:15:41.409 299 15199.56 3.34 53683.25 88888.00 2014-10-26 01:15:41.909 299 15199.62 3.36 53683.20 88888.00 2014-10-26 01:15:42.409 299 15199.63 3.38 53683.23 88888.00 2014-10-26 01:15:42.909 299 15199.63 3.39 53683.13 88888.00 2014-10-26 01:15:43.409 299 15199.67 3.45 53683.10 88888.00 2014-10-26 01:15:43.909 299 15199.76 3.43 53683.10 88888.00 2014-10-26 01:15:44.409 299 15199.71 3.39 53683.00 88888.00 2014-10-26 01:15:44.909 299 15199.68 3.43 53682.96 88888.00 2014-10-26 01:15:45.409 299 15199.71 3.39 53682.92 88888.00 2014-10-26 01:15:45.909 299 15199.75 3.36 53682.86 88888.00 2014-10-26 01:15:46.409 299 15199.77 3.45 53682.87 88888.00 2014-10-26 01:15:46.909 299 15199.75 3.48 53682.88 88888.00 2014-10-26 01:15:47.409 299 15199.75 3.47 53682.85 88888.00 2014-10-26 01:15:47.909 299 15199.76 3.49 53682.75 88888.00 2014-10-26 01:15:48.409 299 15199.75 3.52 53682.75 88888.00 2014-10-26 01:15:48.909 299 15199.80 3.48 53682.70 88888.00 2014-10-26 01:15:49.409 299 15199.82 3.44 53682.65 88888.00 2014-10-26 01:15:49.909 299 15199.81 3.44 53682.55 88888.00 2014-10-26 01:15:50.409 299 15199.81 3.49 53682.52 88888.00 2014-10-26 01:15:50.909 299 15199.86 3.52 53682.46 88888.00 2014-10-26 01:15:51.409 299 15199.80 3.54 53682.36 88888.00 2014-10-26 01:15:51.909 299 15199.74 3.47 53682.37 88888.00 2014-10-26 01:15:52.409 299 15199.74 3.45 53682.33 88888.00 2014-10-26 01:15:52.909 299 15199.78 3.46 53682.33 88888.00 2014-10-26 01:15:53.409 299 15199.82 3.48 53682.37 88888.00 2014-10-26 01:15:53.909 299 15199.82 3.52 53682.30 88888.00 2014-10-26 01:15:54.409 299 15199.80 3.56 53682.29 88888.00 2014-10-26 01:15:54.909 299 15199.82 3.55 53682.23 88888.00 2014-10-26 01:15:55.409 299 15199.83 3.55 53682.18 88888.00 2014-10-26 01:15:55.909 299 15199.84 3.65 53682.11 88888.00 2014-10-26 01:15:56.409 299 15199.82 3.61 53682.07 88888.00 2014-10-26 01:15:56.909 299 15199.81 3.60 53682.10 88888.00 2014-10-26 01:15:57.409 299 15199.80 3.61 53682.08 88888.00 2014-10-26 01:15:57.909 299 15199.78 3.60 53681.94 88888.00 2014-10-26 01:15:58.409 299 15199.81 3.54 53681.91 88888.00 2014-10-26 01:15:58.909 299 15199.81 3.60 53681.91 88888.00 2014-10-26 01:15:59.409 299 15199.82 3.63 53681.89 88888.00 2014-10-26 01:15:59.909 299 15199.86 3.61 53681.94 88888.00 2014-10-26 01:16:00.409 299 15199.84 3.64 53681.91 88888.00 2014-10-26 01:16:00.909 299 15199.77 3.69 53681.82 88888.00 2014-10-26 01:16:01.409 299 15199.77 3.66 53681.78 88888.00 2014-10-26 01:16:01.909 299 15199.82 3.66 53681.80 88888.00 2014-10-26 01:16:02.409 299 15199.80 3.65 53681.81 88888.00 2014-10-26 01:16:02.909 299 15199.82 3.68 53681.71 88888.00 2014-10-26 01:16:03.409 299 15199.80 3.72 53681.65 88888.00 2014-10-26 01:16:03.909 299 15199.81 3.73 53681.66 88888.00 2014-10-26 01:16:04.409 299 15199.85 3.74 53681.62 88888.00 2014-10-26 01:16:04.909 299 15199.84 3.72 53681.61 88888.00 2014-10-26 01:16:05.409 299 15199.82 3.75 53681.61 88888.00 2014-10-26 01:16:05.909 299 15199.85 3.77 53681.68 88888.00 2014-10-26 01:16:06.409 299 15199.89 3.78 53681.58 88888.00 2014-10-26 01:16:06.909 299 15199.90 3.79 53681.52 88888.00 2014-10-26 01:16:07.409 299 15199.90 3.78 53681.51 88888.00 2014-10-26 01:16:07.909 299 15199.92 3.73 53681.49 88888.00 2014-10-26 01:16:08.409 299 15199.87 3.66 53681.49 88888.00 2014-10-26 01:16:08.909 299 15199.86 3.69 53681.49 88888.00 2014-10-26 01:16:09.409 299 15199.84 3.75 53681.46 88888.00 2014-10-26 01:16:09.909 299 15199.83 3.77 53681.40 88888.00 2014-10-26 01:16:10.409 299 15199.87 3.74 53681.42 88888.00 2014-10-26 01:16:10.909 299 15199.90 3.71 53681.42 88888.00 2014-10-26 01:16:11.409 299 15199.89 3.68 53681.32 88888.00 2014-10-26 01:16:11.909 299 15199.90 3.70 53681.26 88888.00 2014-10-26 01:16:12.409 299 15199.91 3.71 53681.17 88888.00 2014-10-26 01:16:12.909 299 15199.89 3.73 53681.18 88888.00 2014-10-26 01:16:13.409 299 15199.85 3.81 53681.22 88888.00 2014-10-26 01:16:13.909 299 15199.87 3.77 53681.22 88888.00 2014-10-26 01:16:14.409 299 15199.87 3.77 53681.24 88888.00 2014-10-26 01:16:14.909 299 15199.86 3.75 53681.15 88888.00 2014-10-26 01:16:15.409 299 15199.92 3.78 53681.09 88888.00 2014-10-26 01:16:15.909 299 15199.96 3.84 53681.13 88888.00 2014-10-26 01:16:16.409 299 15199.92 3.89 53681.15 88888.00 2014-10-26 01:16:16.909 299 15199.91 3.87 53681.08 88888.00 2014-10-26 01:16:17.409 299 15199.87 3.84 53681.13 88888.00 2014-10-26 01:16:17.909 299 15199.84 3.75 53681.10 88888.00 2014-10-26 01:16:18.409 299 15199.84 3.78 53681.05 88888.00 2014-10-26 01:16:18.909 299 15199.82 3.80 53681.05 88888.00 2014-10-26 01:16:19.409 299 15199.91 3.81 53680.97 88888.00 2014-10-26 01:16:19.909 299 15199.92 3.79 53681.02 88888.00 2014-10-26 01:16:20.409 299 15199.90 3.83 53681.09 88888.00 2014-10-26 01:16:20.909 299 15199.91 3.86 53681.00 88888.00 2014-10-26 01:16:21.409 299 15199.91 3.84 53681.01 88888.00 2014-10-26 01:16:21.909 299 15199.91 3.82 53680.99 88888.00 2014-10-26 01:16:22.409 299 15199.93 3.78 53681.05 88888.00 2014-10-26 01:16:22.909 299 15199.89 3.72 53681.01 88888.00 2014-10-26 01:16:23.409 299 15199.92 3.75 53680.94 88888.00 2014-10-26 01:16:23.909 299 15200.02 3.80 53680.99 88888.00 2014-10-26 01:16:24.409 299 15200.03 3.78 53681.07 88888.00 2014-10-26 01:16:24.909 299 15199.95 3.78 53681.06 88888.00 2014-10-26 01:16:25.409 299 15199.99 3.79 53680.99 88888.00 2014-10-26 01:16:25.909 299 15200.02 3.77 53680.99 88888.00 2014-10-26 01:16:26.409 299 15200.01 3.74 53681.01 88888.00 2014-10-26 01:16:26.909 299 15200.07 3.74 53681.05 88888.00 2014-10-26 01:16:27.409 299 15200.09 3.78 53681.02 88888.00 2014-10-26 01:16:27.909 299 15200.07 3.75 53680.99 88888.00 2014-10-26 01:16:28.409 299 15200.09 3.75 53681.06 88888.00 2014-10-26 01:16:28.909 299 15200.02 3.80 53681.10 88888.00 2014-10-26 01:16:29.409 299 15200.04 3.77 53681.06 88888.00 2014-10-26 01:16:29.909 299 15200.04 3.79 53681.00 88888.00 2014-10-26 01:16:30.409 299 15200.04 3.75 53681.04 88888.00 2014-10-26 01:16:30.909 299 15200.03 3.72 53681.00 88888.00 2014-10-26 01:16:31.409 299 15200.03 3.71 53680.94 88888.00 2014-10-26 01:16:31.909 299 15200.08 3.72 53681.00 88888.00 2014-10-26 01:16:32.409 299 15200.08 3.78 53681.09 88888.00 2014-10-26 01:16:32.909 299 15200.10 3.75 53681.14 88888.00 2014-10-26 01:16:33.409 299 15200.10 3.75 53681.10 88888.00 2014-10-26 01:16:33.909 299 15200.09 3.72 53681.08 88888.00 2014-10-26 01:16:34.409 299 15200.05 3.70 53681.11 88888.00 2014-10-26 01:16:34.909 299 15200.04 3.70 53681.07 88888.00 2014-10-26 01:16:35.409 299 15200.09 3.68 53681.06 88888.00 2014-10-26 01:16:35.909 299 15200.12 3.64 53681.10 88888.00 2014-10-26 01:16:36.409 299 15200.13 3.61 53681.15 88888.00 2014-10-26 01:16:36.909 299 15200.14 3.60 53681.13 88888.00 2014-10-26 01:16:37.409 299 15200.12 3.64 53681.14 88888.00 2014-10-26 01:16:37.909 299 15200.11 3.64 53681.16 88888.00 2014-10-26 01:16:38.409 299 15200.10 3.60 53681.11 88888.00 2014-10-26 01:16:38.909 299 15200.07 3.56 53681.16 88888.00 2014-10-26 01:16:39.409 299 15200.11 3.53 53681.22 88888.00 2014-10-26 01:16:39.909 299 15200.08 3.53 53681.26 88888.00 2014-10-26 01:16:40.409 299 15200.08 3.52 53681.24 88888.00 2014-10-26 01:16:40.909 299 15200.10 3.46 53681.28 88888.00 2014-10-26 01:16:41.409 299 15200.11 3.52 53681.24 88888.00 2014-10-26 01:16:41.909 299 15200.11 3.51 53681.27 88888.00 2014-10-26 01:16:42.409 299 15200.08 3.49 53681.31 88888.00 2014-10-26 01:16:42.909 299 15200.03 3.44 53681.31 88888.00 2014-10-26 01:16:43.409 299 15200.01 3.39 53681.30 88888.00 2014-10-26 01:16:43.909 299 15200.00 3.42 53681.30 88888.00 2014-10-26 01:16:44.409 299 15200.01 3.40 53681.31 88888.00 2014-10-26 01:16:44.909 299 15200.01 3.37 53681.31 88888.00 2014-10-26 01:16:45.410 299 15200.01 3.37 53681.35 88888.00 2014-10-26 01:16:45.910 299 15199.95 3.35 53681.47 88888.00 2014-10-26 01:16:46.410 299 15199.95 3.30 53681.45 88888.00 2014-10-26 01:16:46.910 299 15199.94 3.31 53681.44 88888.00 2014-10-26 01:16:47.410 299 15199.98 3.30 53681.46 88888.00 2014-10-26 01:16:47.910 299 15199.95 3.28 53681.48 88888.00 2014-10-26 01:16:48.410 299 15199.94 3.25 53681.47 88888.00 2014-10-26 01:16:48.910 299 15199.94 3.20 53681.51 88888.00 2014-10-26 01:16:49.410 299 15199.92 3.23 53681.54 88888.00 2014-10-26 01:16:49.910 299 15199.96 3.29 53681.53 88888.00 2014-10-26 01:16:50.410 299 15199.94 3.25 53681.49 88888.00 2014-10-26 01:16:50.910 299 15199.95 3.20 53681.45 88888.00 2014-10-26 01:16:51.410 299 15199.96 3.21 53681.40 88888.00 2014-10-26 01:16:51.910 299 15199.99 3.21 53681.42 88888.00 2014-10-26 01:16:52.410 299 15199.94 3.20 53681.49 88888.00 2014-10-26 01:16:52.910 299 15199.93 3.19 53681.52 88888.00 2014-10-26 01:16:53.410 299 15200.00 3.14 53681.52 88888.00 2014-10-26 01:16:53.910 299 15200.01 3.12 53681.54 88888.00 2014-10-26 01:16:54.410 299 15200.01 3.12 53681.57 88888.00 2014-10-26 01:16:54.910 299 15200.02 3.06 53681.52 88888.00 2014-10-26 01:16:55.410 299 15199.96 3.04 53681.58 88888.00 2014-10-26 01:16:55.910 299 15199.99 3.04 53681.61 88888.00 2014-10-26 01:16:56.410 299 15200.05 3.01 53681.68 88888.00 2014-10-26 01:16:56.910 299 15200.04 3.03 53681.67 88888.00 2014-10-26 01:16:57.410 299 15200.04 3.04 53681.77 88888.00 2014-10-26 01:16:57.910 299 15200.03 3.00 53681.80 88888.00 2014-10-26 01:16:58.410 299 15200.05 2.97 53681.81 88888.00 2014-10-26 01:16:58.910 299 15200.04 2.93 53681.82 88888.00 2014-10-26 01:16:59.410 299 15200.00 2.96 53681.77 88888.00 2014-10-26 01:16:59.910 299 15199.99 3.00 53681.78 88888.00 2014-10-26 01:17:00.410 299 15199.94 3.01 53681.80 88888.00 2014-10-26 01:17:00.910 299 15199.99 2.99 53681.84 88888.00 2014-10-26 01:17:01.410 299 15200.02 2.92 53681.89 88888.00 2014-10-26 01:17:01.910 299 15199.98 2.89 53681.90 88888.00 2014-10-26 01:17:02.410 299 15199.92 2.88 53681.85 88888.00 2014-10-26 01:17:02.910 299 15199.96 2.93 53681.86 88888.00 2014-10-26 01:17:03.410 299 15200.00 2.88 53681.91 88888.00 2014-10-26 01:17:03.910 299 15200.03 2.86 53681.88 88888.00 2014-10-26 01:17:04.410 299 15200.04 2.84 53681.89 88888.00 2014-10-26 01:17:04.910 299 15200.00 2.78 53681.92 88888.00 2014-10-26 01:17:05.410 299 15199.95 2.71 53681.99 88888.00 2014-10-26 01:17:05.910 299 15199.99 2.70 53682.02 88888.00 2014-10-26 01:17:06.410 299 15199.94 2.69 53681.99 88888.00 2014-10-26 01:17:06.910 299 15199.98 2.71 53681.93 88888.00 2014-10-26 01:17:07.410 299 15199.93 2.70 53681.96 88888.00 2014-10-26 01:17:07.910 299 15199.94 2.68 53682.05 88888.00 2014-10-26 01:17:08.410 299 15199.92 2.69 53682.05 88888.00 2014-10-26 01:17:08.910 299 15199.92 2.73 53682.01 88888.00 2014-10-26 01:17:09.410 299 15199.92 2.70 53682.01 88888.00 2014-10-26 01:17:09.910 299 15199.92 2.68 53682.04 88888.00 2014-10-26 01:17:10.410 299 15199.90 2.67 53682.08 88888.00 2014-10-26 01:17:10.910 299 15199.85 2.59 53682.08 88888.00 2014-10-26 01:17:11.410 299 15199.90 2.54 53682.11 88888.00 2014-10-26 01:17:11.910 299 15199.90 2.58 53682.18 88888.00 2014-10-26 01:17:12.410 299 15199.87 2.51 53682.09 88888.00 2014-10-26 01:17:12.910 299 15199.86 2.52 53682.14 88888.00 2014-10-26 01:17:13.410 299 15199.84 2.63 53682.14 88888.00 2014-10-26 01:17:13.910 299 15199.84 2.65 53682.19 88888.00 2014-10-26 01:17:14.410 299 15199.85 2.60 53682.18 88888.00 2014-10-26 01:17:14.910 299 15199.85 2.61 53682.18 88888.00 2014-10-26 01:17:15.410 299 15199.82 2.61 53682.19 88888.00 2014-10-26 01:17:15.910 299 15199.82 2.48 53682.23 88888.00 2014-10-26 01:17:16.410 299 15199.87 2.49 53682.19 88888.00 2014-10-26 01:17:16.910 299 15199.84 2.51 53682.27 88888.00 2014-10-26 01:17:17.410 299 15199.83 2.49 53682.33 88888.00 2014-10-26 01:17:17.910 299 15199.87 2.49 53682.32 88888.00 2014-10-26 01:17:18.410 299 15199.84 2.49 53682.39 88888.00 2014-10-26 01:17:18.910 299 15199.81 2.39 53682.42 88888.00 2014-10-26 01:17:19.410 299 15199.82 2.41 53682.36 88888.00 2014-10-26 01:17:19.910 299 15199.83 2.49 53682.42 88888.00 2014-10-26 01:17:20.410 299 15199.85 2.40 53682.47 88888.00 2014-10-26 01:17:20.910 299 15199.85 2.45 53682.49 88888.00 2014-10-26 01:17:21.410 299 15199.86 2.51 53682.47 88888.00 2014-10-26 01:17:21.910 299 15199.85 2.43 53682.38 88888.00 2014-10-26 01:17:22.410 299 15199.86 2.48 53682.33 88888.00 2014-10-26 01:17:22.910 299 15199.91 2.51 53682.35 88888.00 2014-10-26 01:17:23.410 299 15199.95 2.44 53682.45 88888.00 2014-10-26 01:17:23.910 299 15199.91 2.44 53682.47 88888.00 2014-10-26 01:17:24.410 299 15199.90 2.48 53682.46 88888.00 2014-10-26 01:17:24.910 299 15199.93 2.35 53682.49 88888.00 2014-10-26 01:17:25.410 299 15199.96 2.40 53682.49 88888.00 2014-10-26 01:17:25.910 299 15199.98 2.45 53682.48 88888.00 2014-10-26 01:17:26.410 299 15199.99 2.42 53682.42 88888.00 2014-10-26 01:17:26.910 299 15199.93 2.44 53682.42 88888.00 2014-10-26 01:17:27.410 299 15199.93 2.39 53682.40 88888.00 2014-10-26 01:17:27.910 299 15199.95 2.37 53682.34 88888.00 2014-10-26 01:17:28.410 299 15199.93 2.47 53682.38 88888.00 2014-10-26 01:17:28.910 299 15199.85 2.42 53682.41 88888.00 2014-10-26 01:17:29.410 299 15199.84 2.37 53682.48 88888.00 2014-10-26 01:17:29.910 299 15199.89 2.47 53682.41 88888.00 2014-10-26 01:17:30.410 299 15199.89 2.35 53682.43 88888.00 2014-10-26 01:17:30.910 299 15199.87 2.37 53682.38 88888.00 2014-10-26 01:17:31.410 299 15199.91 2.44 53682.37 88888.00 2014-10-26 01:17:31.910 299 15199.92 2.36 53682.42 88888.00 2014-10-26 01:17:32.410 299 15199.90 2.39 53682.37 88888.00 2014-10-26 01:17:32.910 299 15199.91 2.45 53682.33 88888.00 2014-10-26 01:17:33.410 299 15199.87 2.35 53682.37 88888.00 2014-10-26 01:17:33.910 299 15199.94 2.44 53682.41 88888.00 2014-10-26 01:17:34.410 299 15200.01 2.49 53682.47 88888.00 2014-10-26 01:17:34.910 299 15199.95 2.36 53682.55 88888.00 2014-10-26 01:17:35.410 299 15199.98 2.48 53682.45 88888.00 2014-10-26 01:17:35.910 299 15199.98 2.48 53682.41 88888.00 2014-10-26 01:17:36.410 299 15199.96 2.42 53682.40 88888.00 2014-10-26 01:17:36.910 299 15199.98 2.48 53682.38 88888.00 2014-10-26 01:17:37.410 299 15199.94 2.47 53682.37 88888.00 2014-10-26 01:17:37.910 299 15199.96 2.37 53682.38 88888.00 2014-10-26 01:17:38.410 299 15200.00 2.42 53682.37 88888.00 2014-10-26 01:17:38.910 299 15199.98 2.43 53682.32 88888.00 2014-10-26 01:17:39.410 299 15199.95 2.36 53682.30 88888.00 2014-10-26 01:17:39.910 299 15200.01 2.45 53682.31 88888.00 2014-10-26 01:17:40.410 299 15200.02 2.42 53682.32 88888.00 2014-10-26 01:17:40.910 299 15200.00 2.41 53682.30 88888.00 2014-10-26 01:17:41.410 299 15199.99 2.45 53682.27 88888.00 2014-10-26 01:17:41.910 299 15200.05 2.40 53682.30 88888.00 2014-10-26 01:17:42.410 299 15200.03 2.35 53682.26 88888.00 2014-10-26 01:17:42.910 299 15200.01 2.43 53682.17 88888.00 2014-10-26 01:17:43.410 299 15200.02 2.27 53682.17 88888.00 2014-10-26 01:17:43.910 299 15199.99 2.28 53682.11 88888.00 2014-10-26 01:17:44.410 299 15200.05 2.36 53682.09 88888.00 2014-10-26 01:17:44.910 299 15200.08 2.31 53682.14 88888.00 2014-10-26 01:17:45.410 299 15200.08 2.41 53682.20 88888.00 2014-10-26 01:17:45.910 299 15200.10 2.36 53682.14 88888.00 2014-10-26 01:17:46.410 299 15200.09 2.27 53682.11 88888.00 2014-10-26 01:17:46.910 299 15200.11 2.41 53682.07 88888.00 2014-10-26 01:17:47.410 299 15200.13 2.34 53682.10 88888.00 2014-10-26 01:17:47.910 299 15200.13 2.26 53682.16 88888.00 2014-10-26 01:17:48.410 299 15200.12 2.34 53682.11 88888.00 2014-10-26 01:17:48.910 299 15200.10 2.30 53682.05 88888.00 2014-10-26 01:17:49.410 299 15200.12 2.35 53682.05 88888.00 2014-10-26 01:17:49.910 299 15200.17 2.35 53681.97 88888.00 2014-10-26 01:17:50.410 299 15200.20 2.21 53681.98 88888.00 2014-10-26 01:17:50.910 299 15200.22 2.32 53681.91 88888.00 2014-10-26 01:17:51.410 299 15200.23 2.26 53681.92 88888.00 2014-10-26 01:17:51.910 299 15200.23 2.25 53681.96 88888.00 2014-10-26 01:17:52.410 299 15200.22 2.31 53681.94 88888.00 2014-10-26 01:17:52.910 299 15200.23 2.24 53681.96 88888.00 2014-10-26 01:17:53.410 299 15200.29 2.33 53681.91 88888.00 2014-10-26 01:17:53.910 299 15200.31 2.32 53681.87 88888.00 2014-10-26 01:17:54.410 299 15200.34 2.25 53681.87 88888.00 2014-10-26 01:17:54.910 299 15200.32 2.36 53681.90 88888.00 2014-10-26 01:17:55.410 299 15200.35 2.22 53681.81 88888.00 2014-10-26 01:17:55.910 299 15200.32 2.24 53681.76 88888.00 2014-10-26 01:17:56.410 299 15200.30 2.26 53681.75 88888.00 2014-10-26 01:17:56.910 299 15200.29 2.25 53681.79 88888.00 2014-10-26 01:17:57.410 299 15200.28 2.35 53681.73 88888.00 2014-10-26 01:17:57.910 299 15200.28 2.24 53681.69 88888.00 2014-10-26 01:17:58.410 299 15200.37 2.24 53681.67 88888.00 2014-10-26 01:17:58.910 299 15200.40 2.34 53681.66 88888.00 2014-10-26 01:17:59.410 299 15200.45 2.24 53681.65 88888.00 2014-10-26 01:17:59.910 299 15200.40 2.33 53681.65 88888.00 2014-10-26 01:18:00.410 299 15200.40 2.23 53681.62 88888.00 2014-10-26 01:18:00.910 299 15200.41 2.22 53681.61 88888.00 2014-10-26 01:18:01.410 299 15200.46 2.35 53681.58 88888.00 2014-10-26 01:18:01.910 299 15200.48 2.16 53681.59 88888.00 2014-10-26 01:18:02.410 299 15200.47 2.32 53681.54 88888.00 2014-10-26 01:18:02.910 299 15200.50 2.27 53681.51 88888.00 2014-10-26 01:18:03.410 299 15200.52 2.23 53681.50 88888.00 2014-10-26 01:18:03.910 299 15200.49 2.39 53681.52 88888.00 2014-10-26 01:18:04.410 299 15200.46 2.36 53681.44 88888.00 2014-10-26 01:18:04.910 299 15200.47 2.34 53681.39 88888.00 2014-10-26 01:18:05.410 299 15200.50 2.42 53681.38 88888.00 2014-10-26 01:18:05.910 299 15200.57 2.34 53681.41 88888.00 2014-10-26 01:18:06.410 299 15200.55 2.36 53681.36 88888.00 2014-10-26 01:18:06.910 299 15200.57 2.44 53681.33 88888.00 2014-10-26 01:18:07.410 299 15200.58 2.31 53681.36 88888.00 2014-10-26 01:18:07.910 299 15200.61 2.32 53681.31 88888.00 2014-10-26 01:18:08.410 299 15200.63 2.28 53681.34 88888.00 2014-10-26 01:18:08.910 299 15200.64 2.23 53681.31 88888.00 2014-10-26 01:18:09.410 299 15200.63 2.36 53681.29 88888.00 2014-10-26 01:18:09.910 299 15200.67 2.33 53681.26 88888.00 2014-10-26 01:18:10.410 299 15200.66 2.32 53681.25 88888.00 2014-10-26 01:18:10.910 299 15200.62 2.37 53681.16 88888.00 2014-10-26 01:18:11.410 299 15200.58 2.32 53681.19 88888.00 2014-10-26 01:18:11.910 299 15200.59 2.39 53681.16 88888.00 2014-10-26 01:18:12.410 299 15200.67 2.36 53681.08 88888.00 2014-10-26 01:18:12.910 299 15200.72 2.32 53681.14 88888.00 2014-10-26 01:18:13.410 299 15200.68 2.43 53681.12 88888.00 2014-10-26 01:18:13.910 299 15200.70 2.35 53681.08 88888.00 2014-10-26 01:18:14.410 299 15200.72 2.37 53681.02 88888.00 2014-10-26 01:18:14.910 299 15200.72 2.44 53681.05 88888.00 2014-10-26 01:18:15.410 299 15200.77 2.41 53681.05 88888.00 2014-10-26 01:18:15.910 299 15200.77 2.39 53681.02 88888.00 2014-10-26 01:18:16.410 299 15200.71 2.48 53680.95 88888.00 2014-10-26 01:18:16.910 299 15200.74 2.31 53680.92 88888.00 2014-10-26 01:18:17.410 299 15200.75 2.34 53680.90 88888.00 2014-10-26 01:18:17.910 299 15200.77 2.44 53680.84 88888.00 2014-10-26 01:18:18.410 299 15200.83 2.43 53680.84 88888.00 2014-10-26 01:18:18.910 299 15200.83 2.49 53680.80 88888.00 2014-10-26 01:18:19.410 299 15200.85 2.53 53680.76 88888.00 2014-10-26 01:18:19.910 299 15200.89 2.45 53680.81 88888.00 2014-10-26 01:18:20.410 299 15200.89 2.49 53680.73 88888.00 2014-10-26 01:18:20.910 299 15200.95 2.51 53680.78 88888.00 2014-10-26 01:18:21.410 299 15200.95 2.43 53680.80 88888.00 2014-10-26 01:18:21.910 299 15200.94 2.50 53680.76 88888.00 2014-10-26 01:18:22.410 299 15200.92 2.51 53680.72 88888.00 2014-10-26 01:18:22.910 299 15200.98 2.47 53680.71 88888.00 2014-10-26 01:18:23.410 299 15200.98 2.50 53680.67 88888.00 2014-10-26 01:18:23.910 299 15200.98 2.51 53680.68 88888.00 2014-10-26 01:18:24.410 299 15201.01 2.48 53680.71 88888.00 2014-10-26 01:18:24.910 299 15201.01 2.50 53680.68 88888.00 2014-10-26 01:18:25.410 299 15201.02 2.56 53680.67 88888.00 2014-10-26 01:18:25.910 299 15201.10 2.49 53680.60 88888.00 2014-10-26 01:18:26.410 299 15201.12 2.47 53680.54 88888.00 2014-10-26 01:18:26.910 299 15201.10 2.57 53680.50 88888.00 2014-10-26 01:18:27.410 299 15201.10 2.50 53680.53 88888.00 2014-10-26 01:18:27.910 299 15201.07 2.48 53680.54 88888.00 2014-10-26 01:18:28.410 299 15201.08 2.50 53680.55 88888.00 2014-10-26 01:18:28.910 299 15201.11 2.50 53680.52 88888.00 2014-10-26 01:18:29.410 299 15201.13 2.47 53680.52 88888.00 2014-10-26 01:18:29.910 299 15201.16 2.51 53680.47 88888.00 2014-10-26 01:18:30.410 299 15201.18 2.44 53680.38 88888.00 2014-10-26 01:18:30.910 299 15201.20 2.50 53680.35 88888.00 2014-10-26 01:18:31.410 299 15201.22 2.57 53680.41 88888.00 2014-10-26 01:18:31.910 299 15201.23 2.53 53680.39 88888.00 2014-10-26 01:18:32.410 299 15201.31 2.52 53680.34 88888.00 2014-10-26 01:18:32.910 299 15201.30 2.63 53680.39 88888.00 2014-10-26 01:18:33.410 299 15201.28 2.63 53680.38 88888.00 2014-10-26 01:18:33.910 299 15201.28 2.58 53680.31 88888.00 2014-10-26 01:18:34.410 299 15201.29 2.60 53680.24 88888.00 2014-10-26 01:18:34.910 299 15201.29 2.61 53680.17 88888.00 2014-10-26 01:18:35.410 299 15201.29 2.58 53680.17 88888.00 2014-10-26 01:18:35.910 299 15201.35 2.51 53680.18 88888.00 2014-10-26 01:18:36.410 299 15201.39 2.59 53680.17 88888.00 2014-10-26 01:18:36.910 299 15201.46 2.58 53680.16 88888.00 2014-10-26 01:18:37.410 299 15201.48 2.54 53680.19 88888.00 2014-10-26 01:18:37.910 299 15201.46 2.58 53680.12 88888.00 2014-10-26 01:18:38.410 299 15201.46 2.54 53680.15 88888.00 2014-10-26 01:18:38.910 299 15201.50 2.45 53680.15 88888.00 2014-10-26 01:18:39.410 299 15201.52 2.54 53680.11 88888.00 2014-10-26 01:18:39.910 299 15201.56 2.56 53680.10 88888.00 2014-10-26 01:18:40.410 299 15201.63 2.60 53680.07 88888.00 2014-10-26 01:18:40.910 299 15201.62 2.57 53680.09 88888.00 2014-10-26 01:18:41.410 299 15201.64 2.62 53680.04 88888.00 2014-10-26 01:18:41.910 299 15201.63 2.58 53680.00 88888.00 2014-10-26 01:18:42.410 299 15201.63 2.61 53680.01 88888.00 2014-10-26 01:18:42.910 299 15201.68 2.69 53679.98 88888.00 2014-10-26 01:18:43.410 299 15201.75 2.67 53679.99 88888.00 2014-10-26 01:18:43.910 299 15201.77 2.59 53680.01 88888.00 2014-10-26 01:18:44.410 299 15201.79 2.67 53679.97 88888.00 2014-10-26 01:18:44.910 299 15201.75 2.75 53679.97 88888.00 2014-10-26 01:18:45.410 299 15201.74 2.73 53680.03 88888.00 2014-10-26 01:18:45.910 299 15201.74 2.66 53679.99 88888.00 2014-10-26 01:18:46.410 299 15201.75 2.67 53680.00 88888.00 2014-10-26 01:18:46.910 299 15201.79 2.63 53680.00 88888.00 2014-10-26 01:18:47.410 299 15201.83 2.56 53679.94 88888.00 2014-10-26 01:18:47.910 299 15201.88 2.69 53679.93 88888.00 2014-10-26 01:18:48.410 299 15201.88 2.73 53679.91 88888.00 2014-10-26 01:18:48.910 299 15201.92 2.59 53679.92 88888.00 2014-10-26 01:18:49.410 299 15201.98 2.56 53679.88 88888.00 2014-10-26 01:18:49.910 299 15201.99 2.60 53679.90 88888.00 2014-10-26 01:18:50.410 299 15201.98 2.52 53679.88 88888.00 2014-10-26 01:18:50.910 299 15202.01 2.44 53679.86 88888.00 2014-10-26 01:18:51.410 299 15202.10 2.56 53679.85 88888.00 2014-10-26 01:18:51.910 299 15202.07 2.53 53679.83 88888.00 2014-10-26 01:18:52.410 299 15202.02 2.37 53679.79 88888.00 2014-10-26 01:18:52.910 299 15202.04 2.45 53679.79 88888.00 2014-10-26 01:18:53.410 299 15202.02 2.49 53679.80 88888.00 2014-10-26 01:18:53.910 299 15202.04 2.44 53679.73 88888.00 2014-10-26 01:18:54.410 299 15202.08 2.50 53679.75 88888.00 2014-10-26 01:18:54.910 299 15202.09 2.48 53679.76 88888.00 2014-10-26 01:18:55.410 299 15202.10 2.41 53679.86 88888.00 2014-10-26 01:18:55.910 299 15202.10 2.48 53679.88 88888.00 2014-10-26 01:18:56.410 299 15202.17 2.41 53679.87 88888.00 2014-10-26 01:18:56.910 299 15202.18 2.30 53679.89 88888.00 2014-10-26 01:18:57.410 299 15202.19 2.40 53679.83 88888.00 2014-10-26 01:18:57.910 299 15202.21 2.39 53679.79 88888.00 2014-10-26 01:18:58.410 299 15202.20 2.37 53679.68 88888.00 2014-10-26 01:18:58.910 299 15202.21 2.41 53679.61 88888.00 2014-10-26 01:18:59.410 299 15202.24 2.31 53679.68 88888.00 2014-10-26 01:18:59.910 299 15202.33 2.33 53679.73 88888.00 2014-10-26 01:19:00.410 299 15202.36 2.34 53679.72 88888.00 2014-10-26 01:19:00.910 299 15202.35 2.24 53679.80 88888.00 2014-10-26 01:19:01.410 299 15202.30 2.35 53679.76 88888.00 2014-10-26 01:19:01.910 299 15202.29 2.31 53679.70 88888.00 2014-10-26 01:19:02.410 299 15202.35 2.27 53679.75 88888.00 2014-10-26 01:19:02.910 299 15202.36 2.36 53679.78 88888.00 2014-10-26 01:19:03.410 299 15202.37 2.22 53679.80 88888.00 2014-10-26 01:19:03.910 299 15202.39 2.27 53679.84 88888.00 2014-10-26 01:19:04.410 299 15202.40 2.26 53679.86 88888.00 2014-10-26 01:19:04.910 299 15202.44 2.17 53679.80 88888.00 2014-10-26 01:19:05.410 299 15202.47 2.31 53679.79 88888.00 2014-10-26 01:19:05.910 299 15202.51 2.21 53679.80 88888.00 2014-10-26 01:19:06.410 299 15202.54 2.21 53679.85 88888.00 2014-10-26 01:19:06.910 299 15202.57 1.98 53679.73 88888.00 2014-10-26 01:19:07.410 299 15202.58 1.91 53679.76 88888.00 2014-10-26 01:19:07.910 299 15202.61 2.01 53679.79 88888.00 2014-10-26 01:19:08.410 299 15202.65 1.95 53679.80 88888.00 2014-10-26 01:19:08.910 299 15202.69 2.06 53679.86 88888.00 2014-10-26 01:19:09.410 299 15202.67 1.95 53679.83 88888.00 2014-10-26 01:19:09.910 299 15202.65 2.08 53679.75 88888.00 2014-10-26 01:19:10.410 299 15202.69 1.93 53679.73 88888.00 2014-10-26 01:19:10.910 299 15202.71 2.11 53679.80 88888.00 2014-10-26 01:19:11.410 299 15202.72 1.90 53679.91 88888.00 2014-10-26 01:19:11.910 299 15202.76 2.02 53679.86 88888.00 2014-10-26 01:19:12.410 299 15202.80 1.88 53679.85 88888.00 2014-10-26 01:19:12.910 299 15202.79 2.04 53679.90 88888.00 2014-10-26 01:19:13.410 299 15202.76 1.90 53679.90 88888.00 2014-10-26 01:19:13.910 299 15202.79 1.93 53679.94 88888.00 2014-10-26 01:19:14.410 299 15202.79 1.92 53679.91 88888.00 2014-10-26 01:19:14.910 299 15202.82 1.88 53679.91 88888.00 2014-10-26 01:19:15.410 299 15202.81 1.87 53679.93 88888.00 2014-10-26 01:19:15.910 299 15202.84 1.87 53679.85 88888.00 2014-10-26 01:19:16.410 299 15202.82 1.82 53679.86 88888.00 2014-10-26 01:19:16.910 299 15202.87 1.84 53679.86 88888.00 2014-10-26 01:19:17.410 299 15202.85 1.75 53679.88 88888.00 2014-10-26 01:19:17.910 299 15202.88 1.82 53679.88 88888.00 2014-10-26 01:19:18.410 299 15202.85 1.72 53679.95 88888.00 2014-10-26 01:19:18.910 299 15202.88 1.82 53679.86 88888.00 2014-10-26 01:19:19.410 299 15202.85 1.59 53679.93 88888.00 2014-10-26 01:19:19.910 299 15202.88 1.81 53679.95 88888.00 2014-10-26 01:19:20.410 299 15202.88 1.45 53679.98 88888.00 2014-10-26 01:19:20.910 299 15202.84 1.71 53679.91 88888.00 2014-10-26 01:19:21.410 299 15202.90 1.46 53679.89 88888.00 2014-10-26 01:19:21.910 299 15202.91 1.50 53679.87 88888.00 2014-10-26 01:19:22.410 299 15202.89 1.59 53679.90 88888.00 2014-10-26 01:19:22.910 299 15202.88 1.37 53679.97 88888.00 2014-10-26 01:19:23.410 299 15202.89 1.66 53679.95 88888.00 2014-10-26 01:19:23.910 299 15202.92 1.35 53680.03 88888.00 2014-10-26 01:19:24.410 299 15202.93 1.40 53679.95 88888.00 2014-10-26 01:19:24.910 299 15202.92 1.46 53679.89 88888.00 2014-10-26 01:19:25.410 299 15202.92 1.14 53679.98 88888.00 2014-10-26 01:19:25.910 299 15202.92 1.38 53679.94 88888.00 2014-10-26 01:19:26.410 299 15202.92 1.38 53679.96 88888.00 2014-10-26 01:19:26.910 299 15202.96 1.09 53680.00 88888.00 2014-10-26 01:19:27.410 299 15202.99 1.36 53679.97 88888.00 2014-10-26 01:19:27.910 299 15203.00 1.30 53680.00 88888.00 2014-10-26 01:19:28.410 299 15202.93 0.93 53680.07 88888.00 2014-10-26 01:19:28.910 299 15202.99 1.23 53680.09 88888.00 2014-10-26 01:19:29.410 299 15203.08 1.31 53680.07 88888.00 2014-10-26 01:19:29.910 299 15203.09 0.88 53680.04 88888.00 2014-10-26 01:19:30.410 299 15203.08 0.93 53680.07 88888.00 2014-10-26 01:19:30.910 299 15203.05 1.30 53680.03 88888.00 2014-10-26 01:19:31.410 299 15203.10 1.01 53680.10 88888.00 2014-10-26 01:19:31.910 299 15203.12 0.68 53680.14 88888.00 2014-10-26 01:19:32.410 299 15203.18 0.89 53680.13 88888.00 2014-10-26 01:19:32.910 299 15203.24 1.13 53680.07 88888.00 2014-10-26 01:19:33.410 299 15203.21 0.97 53680.15 88888.00 2014-10-26 01:19:33.910 299 15203.18 0.60 53680.20 88888.00 2014-10-26 01:19:34.410 299 15203.21 0.68 53680.18 88888.00 2014-10-26 01:19:34.910 299 15203.21 1.10 53680.10 88888.00 2014-10-26 01:19:35.410 299 15203.22 0.96 53680.14 88888.00 2014-10-26 01:19:35.910 299 15203.29 0.58 53680.16 88888.00 2014-10-26 01:19:36.410 299 15203.30 0.36 53680.18 88888.00 2014-10-26 01:19:36.910 299 15203.30 0.47 53680.21 88888.00 2014-10-26 01:19:37.410 299 15203.25 0.79 53680.16 88888.00 2014-10-26 01:19:37.910 299 15203.25 1.04 53680.19 88888.00 2014-10-26 01:19:38.410 299 15203.28 0.66 53680.23 88888.00 2014-10-26 01:19:38.910 299 15203.30 0.37 53680.28 88888.00 2014-10-26 01:19:39.410 299 15203.29 0.20 53680.21 88888.00 2014-10-26 01:19:39.910 299 15203.31 0.12 53680.29 88888.00 2014-10-26 01:19:40.410 299 15203.33 0.07 53680.30 88888.00 2014-10-26 01:19:40.910 299 15203.31 0.10 53680.23 88888.00 2014-10-26 01:19:41.410 299 15203.31 0.19 53680.21 88888.00 2014-10-26 01:19:41.910 299 15203.33 0.40 53680.20 88888.00 2014-10-26 01:19:42.410 299 15203.36 0.63 53680.17 88888.00 2014-10-26 01:19:42.910 299 15203.38 0.79 53680.14 88888.00 2014-10-26 01:19:43.410 299 15203.42 0.55 53680.16 88888.00 2014-10-26 01:19:43.910 299 15203.38 0.27 53680.16 88888.00 2014-10-26 01:19:44.410 299 15203.40 0.10 53680.23 88888.00 2014-10-26 01:19:44.910 299 15203.42 0.05 53680.31 88888.00 2014-10-26 01:19:45.410 299 15203.46 0.05 53680.24 88888.00 2014-10-26 01:19:45.910 299 15203.46 -0.02 53680.17 88888.00 2014-10-26 01:19:46.410 299 15203.37 -0.05 53680.23 88888.00 2014-10-26 01:19:46.910 299 15203.42 -0.08 53680.25 88888.00 2014-10-26 01:19:47.410 299 15203.42 -0.03 53680.27 88888.00 2014-10-26 01:19:47.910 299 15203.42 -0.05 53680.28 88888.00 2014-10-26 01:19:48.410 299 15203.37 -0.05 53680.27 88888.00 2014-10-26 01:19:48.910 299 15203.33 -0.05 53680.28 88888.00 2014-10-26 01:19:49.410 299 15203.34 -0.05 53680.27 88888.00 2014-10-26 01:19:49.910 299 15203.36 -0.07 53680.26 88888.00 2014-10-26 01:19:50.410 299 15203.42 -0.08 53680.26 88888.00 2014-10-26 01:19:50.910 299 15203.38 -0.07 53680.28 88888.00 2014-10-26 01:19:51.410 299 15203.35 -0.06 53680.21 88888.00 2014-10-26 01:19:51.910 299 15203.36 -0.05 53680.23 88888.00 2014-10-26 01:19:52.410 299 15203.36 -0.05 53680.23 88888.00 2014-10-26 01:19:52.910 299 15203.36 -0.05 53680.23 88888.00 2014-10-26 01:19:53.410 299 15203.39 -0.05 53680.24 88888.00 2014-10-26 01:19:53.910 299 15203.42 -0.03 53680.23 88888.00 2014-10-26 01:19:54.410 299 15203.42 -0.03 53680.19 88888.00 2014-10-26 01:19:54.910 299 15203.44 -0.08 53680.24 88888.00 2014-10-26 01:19:55.410 299 15203.38 -0.10 53680.17 88888.00 2014-10-26 01:19:55.910 299 15203.38 -0.02 53680.13 88888.00 2014-10-26 01:19:56.410 299 15203.44 -0.01 53680.15 88888.00 2014-10-26 01:19:56.910 299 15203.45 -0.03 53680.20 88888.00 2014-10-26 01:19:57.410 299 15203.45 -0.11 53680.26 88888.00 2014-10-26 01:19:57.910 299 15203.40 -0.06 53680.27 88888.00 2014-10-26 01:19:58.410 299 15203.38 -0.07 53680.29 88888.00 2014-10-26 01:19:58.910 299 15203.38 -0.05 53680.23 88888.00 2014-10-26 01:19:59.410 299 15203.43 0.00 53680.16 88888.00 2014-10-26 01:19:59.910 299 15203.38 0.00 53680.13 88888.00 2014-10-26 01:20:00.410 299 15203.34 -0.05 53680.20 88888.00 2014-10-26 01:20:00.910 299 15203.28 -0.09 53680.15 88888.00 2014-10-26 01:20:01.410 299 15203.28 -0.17 53680.14 88888.00 2014-10-26 01:20:01.910 299 15203.30 -0.38 53680.14 88888.00 2014-10-26 01:20:02.410 299 15203.31 -0.70 53680.17 88888.00 2014-10-26 01:20:02.910 299 15203.35 -0.93 53680.16 88888.00 2014-10-26 01:20:03.410 299 15203.38 -0.68 53680.21 88888.00 2014-10-26 01:20:03.910 299 15203.36 -0.46 53680.19 88888.00 2014-10-26 01:20:04.410 299 15203.35 -0.49 53680.19 88888.00 2014-10-26 01:20:04.910 299 15203.31 -0.70 53680.25 88888.00 2014-10-26 01:20:05.410 299 15203.27 -1.09 53680.19 88888.00 2014-10-26 01:20:05.910 299 15203.27 -0.90 53680.15 88888.00 2014-10-26 01:20:06.410 299 15203.26 -0.55 53680.21 88888.00 2014-10-26 01:20:06.910 299 15203.27 -0.42 53680.19 88888.00 2014-10-26 01:20:07.410 299 15203.34 -0.64 53680.16 88888.00 2014-10-26 01:20:07.910 299 15203.35 -1.04 53680.19 88888.00 2014-10-26 01:20:08.410 299 15203.34 -1.02 53680.18 88888.00 2014-10-26 01:20:08.910 299 15203.30 -0.67 53680.15 88888.00 2014-10-26 01:20:09.410 299 15203.27 -0.59 53680.17 88888.00 2014-10-26 01:20:09.910 299 15203.26 -0.81 53680.26 88888.00 2014-10-26 01:20:10.410 299 15203.26 -1.11 53680.29 88888.00 2014-10-26 01:20:10.910 299 15203.26 -0.89 53680.24 88888.00 2014-10-26 01:20:11.410 299 15203.26 -0.62 53680.16 88888.00 2014-10-26 01:20:11.910 299 15203.26 -0.85 53680.21 88888.00 2014-10-26 01:20:12.410 299 15203.29 -1.31 53680.30 88888.00 2014-10-26 01:20:12.910 299 15203.26 -1.00 53680.26 88888.00 2014-10-26 01:20:13.410 299 15203.27 -0.68 53680.18 88888.00 2014-10-26 01:20:13.910 299 15203.24 -0.89 53680.13 88888.00 2014-10-26 01:20:14.410 299 15203.25 -1.27 53680.19 88888.00 2014-10-26 01:20:14.910 299 15203.25 -1.00 53680.19 88888.00 2014-10-26 01:20:15.410 299 15203.25 -0.84 53680.17 88888.00 2014-10-26 01:20:15.910 299 15203.25 -1.15 53680.30 88888.00 2014-10-26 01:20:16.410 299 15203.22 -1.23 53680.27 88888.00 2014-10-26 01:20:16.910 299 15203.29 -0.88 53680.21 88888.00 2014-10-26 01:20:17.410 299 15203.30 -1.03 53680.23 88888.00 2014-10-26 01:20:17.910 299 15203.26 -1.30 53680.26 88888.00 2014-10-26 01:20:18.410 299 15203.22 -1.03 53680.23 88888.00 2014-10-26 01:20:18.910 299 15203.19 -0.86 53680.18 88888.00 2014-10-26 01:20:19.410 299 15203.19 -1.21 53680.24 88888.00 2014-10-26 01:20:19.910 299 15203.17 -1.16 53680.32 88888.00 2014-10-26 01:20:20.410 299 15203.12 -0.84 53680.23 88888.00 2014-10-26 01:20:20.910 299 15203.10 -1.07 53680.27 88888.00 2014-10-26 01:20:21.410 299 15203.16 -1.48 53680.34 88888.00 2014-10-26 01:20:21.910 299 15203.17 -1.19 53680.25 88888.00 2014-10-26 01:20:22.410 299 15203.13 -1.38 53680.18 88888.00 2014-10-26 01:20:22.910 299 15203.17 -1.47 53680.19 88888.00 2014-10-26 01:20:23.410 299 15203.20 -1.04 53680.21 88888.00 2014-10-26 01:20:23.910 299 15203.16 -1.39 53680.19 88888.00 2014-10-26 01:20:24.410 299 15203.15 -1.52 53680.19 88888.00 2014-10-26 01:20:24.910 299 15203.20 -1.41 53680.18 88888.00 2014-10-26 01:20:25.410 299 15203.21 -1.73 53680.25 88888.00 2014-10-26 01:20:25.910 299 15203.20 -1.52 53680.29 88888.00 2014-10-26 01:20:26.410 299 15203.16 -1.75 53680.23 88888.00 2014-10-26 01:20:26.910 299 15203.15 -1.52 53680.20 88888.00 2014-10-26 01:20:27.410 299 15203.13 -1.70 53680.12 88888.00 2014-10-26 01:20:27.910 299 15203.15 -1.59 53680.09 88888.00 2014-10-26 01:20:28.410 299 15203.10 -1.40 53680.07 88888.00 2014-10-26 01:20:28.910 299 15203.05 -1.70 53680.13 88888.00 2014-10-26 01:20:29.410 299 15203.06 -1.48 53680.10 88888.00 2014-10-26 01:20:29.910 299 15203.05 -1.74 53680.12 88888.00 2014-10-26 01:20:30.410 299 15203.01 -1.65 53680.10 88888.00 2014-10-26 01:20:30.910 299 15202.98 -1.81 53680.11 88888.00 2014-10-26 01:20:31.410 299 15202.97 -1.65 53680.10 88888.00 2014-10-26 01:20:31.910 299 15202.97 -1.67 53680.17 88888.00 2014-10-26 01:20:32.410 299 15203.01 -1.67 53680.17 88888.00 2014-10-26 01:20:32.910 299 15202.98 -1.76 53680.20 88888.00 2014-10-26 01:20:33.410 299 15202.92 -1.78 53680.19 88888.00 2014-10-26 01:20:33.910 299 15202.85 -1.58 53680.17 88888.00 2014-10-26 01:20:34.410 299 15202.84 -1.84 53680.14 88888.00 2014-10-26 01:20:34.910 299 15202.84 -1.67 53680.18 88888.00 2014-10-26 01:20:35.410 299 15202.82 -1.85 53680.21 88888.00 2014-10-26 01:20:35.910 299 15202.83 -1.73 53680.31 88888.00 2014-10-26 01:20:36.410 299 15202.83 -1.92 53680.34 88888.00 2014-10-26 01:20:36.910 299 15202.82 -1.53 53680.27 88888.00 2014-10-26 01:20:37.410 299 15202.88 -1.75 53680.24 88888.00 2014-10-26 01:20:37.910 299 15202.87 -1.70 53680.25 88888.00 2014-10-26 01:20:38.410 299 15202.83 -1.90 53680.18 88888.00 2014-10-26 01:20:38.910 299 15202.81 -1.71 53680.19 88888.00 2014-10-26 01:20:39.410 299 15202.80 -1.81 53680.21 88888.00 2014-10-26 01:20:39.910 299 15202.79 -1.75 53680.21 88888.00 2014-10-26 01:20:40.410 299 15202.79 -1.84 53680.21 88888.00 2014-10-26 01:20:40.910 299 15202.78 -1.80 53680.20 88888.00 2014-10-26 01:20:41.410 299 15202.72 -1.79 53680.24 88888.00 2014-10-26 01:20:41.910 299 15202.73 -1.81 53680.26 88888.00 2014-10-26 01:20:42.410 299 15202.69 -1.84 53680.21 88888.00 2014-10-26 01:20:42.910 299 15202.65 -1.84 53680.17 88888.00 2014-10-26 01:20:43.410 299 15202.66 -1.83 53680.21 88888.00 2014-10-26 01:20:43.910 299 15202.63 -1.80 53680.23 88888.00 2014-10-26 01:20:44.410 299 15202.62 -1.75 53680.20 88888.00 2014-10-26 01:20:44.910 299 15202.63 -1.85 53680.20 88888.00 2014-10-26 01:20:45.410 299 15202.62 -1.79 53680.16 88888.00 2014-10-26 01:20:45.910 299 15202.60 -1.88 53680.13 88888.00 2014-10-26 01:20:46.410 299 15202.57 -1.78 53680.17 88888.00 2014-10-26 01:20:46.910 299 15202.57 -1.83 53680.13 88888.00 2014-10-26 01:20:47.410 299 15202.60 -1.70 53680.14 88888.00 2014-10-26 01:20:47.910 299 15202.58 -1.83 53680.11 88888.00 2014-10-26 01:20:48.410 299 15202.53 -1.58 53680.00 88888.00 2014-10-26 01:20:48.910 299 15202.52 -1.87 53680.08 88888.00 2014-10-26 01:20:49.410 299 15202.49 -1.67 53680.12 88888.00 2014-10-26 01:20:49.910 299 15202.49 -1.88 53680.18 88888.00 2014-10-26 01:20:50.410 299 15202.48 -1.62 53680.09 88888.00 2014-10-26 01:20:50.910 299 15202.48 -1.72 53680.10 88888.00 2014-10-26 01:20:51.410 299 15202.48 -1.59 53680.08 88888.00 2014-10-26 01:20:51.910 299 15202.44 -1.75 53680.03 88888.00 2014-10-26 01:20:52.410 299 15202.43 -1.68 53680.09 88888.00 2014-10-26 01:20:52.910 299 15202.40 -1.67 53680.10 88888.00 2014-10-26 01:20:53.410 299 15202.42 -1.78 53680.13 88888.00 2014-10-26 01:20:53.910 299 15202.42 -1.63 53680.08 88888.00 2014-10-26 01:20:54.410 299 15202.39 -1.79 53680.08 88888.00 2014-10-26 01:20:54.910 299 15202.39 -1.48 53680.06 88888.00 2014-10-26 01:20:55.410 299 15202.42 -1.76 53680.09 88888.00 2014-10-26 01:20:55.910 299 15202.46 -1.50 53680.06 88888.00 2014-10-26 01:20:56.410 299 15202.40 -1.70 53680.03 88888.00 2014-10-26 01:20:56.910 299 15202.39 -1.53 53680.01 88888.00 2014-10-26 01:20:57.410 299 15202.44 -1.36 53680.03 88888.00 2014-10-26 01:20:57.910 299 15202.39 -1.61 53680.08 88888.00 2014-10-26 01:20:58.410 299 15202.36 -1.21 53680.05 88888.00 2014-10-26 01:20:58.910 299 15202.33 -1.37 53680.05 88888.00 2014-10-26 01:20:59.410 299 15202.34 -1.46 53680.12 88888.00 2014-10-26 01:20:59.910 299 15202.34 -1.09 53680.06 88888.00 2014-10-26 01:21:00.410 299 15202.40 -1.33 53680.09 88888.00 2014-10-26 01:21:00.910 299 15202.40 -1.33 53680.10 88888.00 2014-10-26 01:21:01.410 299 15202.35 -0.93 53680.11 88888.00 2014-10-26 01:21:01.910 299 15202.33 -1.18 53680.05 88888.00 2014-10-26 01:21:02.410 299 15202.36 -1.41 53680.03 88888.00 2014-10-26 01:21:02.910 299 15202.37 -1.02 53680.07 88888.00 2014-10-26 01:21:03.410 299 15202.37 -1.16 53680.14 88888.00 2014-10-26 01:21:03.910 299 15202.35 -1.41 53680.08 88888.00 2014-10-26 01:21:04.410 299 15202.35 -1.04 53680.00 88888.00 2014-10-26 01:21:04.910 299 15202.35 -1.09 53680.00 88888.00 2014-10-26 01:21:05.410 299 15202.33 -1.40 53679.97 88888.00 2014-10-26 01:21:05.910 299 15202.33 -1.03 53680.00 88888.00 2014-10-26 01:21:06.410 299 15202.29 -0.85 53679.98 88888.00 2014-10-26 01:21:06.910 299 15202.31 -1.21 53680.10 88888.00 2014-10-26 01:21:07.410 299 15202.39 -1.12 53680.07 88888.00 2014-10-26 01:21:07.910 299 15202.42 -0.74 53679.96 88888.00 2014-10-26 01:21:08.410 299 15202.39 -0.85 53680.01 88888.00 2014-10-26 01:21:08.910 299 15202.38 -1.27 53679.92 88888.00 2014-10-26 01:21:09.410 299 15202.37 -1.07 53679.93 88888.00 2014-10-26 01:21:09.910 299 15202.39 -0.77 53679.97 88888.00 2014-10-26 01:21:10.410 299 15202.44 -0.87 53679.96 88888.00 2014-10-26 01:21:10.910 299 15202.42 -1.18 53680.01 88888.00 2014-10-26 01:21:11.410 299 15202.44 -0.92 53680.04 88888.00 2014-10-26 01:21:11.910 299 15202.42 -0.57 53680.00 88888.00 2014-10-26 01:21:12.410 299 15202.42 -0.55 53679.96 88888.00 2014-10-26 01:21:12.910 299 15202.42 -0.81 53680.00 88888.00 2014-10-26 01:21:13.410 299 15202.39 -1.01 53680.01 88888.00 2014-10-26 01:21:13.910 299 15202.45 -0.70 53679.93 88888.00 2014-10-26 01:21:14.410 299 15202.46 -0.42 53679.95 88888.00 2014-10-26 01:21:14.910 299 15202.44 -0.28 53680.04 88888.00 2014-10-26 01:21:15.410 299 15202.40 -0.34 53679.98 88888.00 2014-10-26 01:21:15.910 299 15202.43 -0.55 53679.98 88888.00 2014-10-26 01:21:16.410 299 15202.42 -0.90 53679.99 88888.00 2014-10-26 01:21:16.910 299 15202.44 -0.84 53679.94 88888.00 2014-10-26 01:21:17.410 299 15202.45 -0.51 53679.88 88888.00 2014-10-26 01:21:17.910 299 15202.44 -0.28 53679.94 88888.00 2014-10-26 01:21:18.410 299 15202.49 -0.16 53679.93 88888.00 2014-10-26 01:21:18.910 299 15202.48 -0.15 53679.95 88888.00 2014-10-26 01:21:19.410 299 15202.47 -0.18 53679.93 88888.00 2014-10-26 01:21:19.910 299 15202.47 -0.35 53679.93 88888.00 2014-10-26 01:21:20.410 299 15202.52 -0.52 53679.95 88888.00 2014-10-26 01:21:20.910 299 15202.52 -0.85 53679.95 88888.00 2014-10-26 01:21:21.410 299 15202.51 -0.79 53679.95 88888.00 2014-10-26 01:21:21.910 299 15202.53 -0.47 53680.01 88888.00 2014-10-26 01:21:22.410 299 15202.55 -0.28 53680.00 88888.00 2014-10-26 01:21:22.910 299 15202.57 -0.10 53680.00 88888.00 2014-10-26 01:21:23.410 299 15202.57 -0.06 53679.93 88888.00 2014-10-26 01:21:23.910 299 15202.62 -0.03 53679.89 88888.00 2014-10-26 01:21:24.410 299 15202.63 -0.01 53679.92 88888.00 2014-10-26 01:21:24.910 299 15202.63 0.09 53679.93 88888.00 2014-10-26 01:21:25.410 299 15202.65 0.06 53679.98 88888.00 2014-10-26 01:21:25.910 299 15202.72 0.03 53679.96 88888.00 2014-10-26 01:21:26.410 299 15202.73 0.05 53679.94 88888.00 2014-10-26 01:21:26.910 299 15202.69 0.08 53679.92 88888.00 2014-10-26 01:21:27.410 299 15202.72 0.06 53679.97 88888.00 2014-10-26 01:21:27.910 299 15202.75 0.02 53680.00 88888.00 2014-10-26 01:21:28.410 299 15202.79 -0.01 53680.04 88888.00 2014-10-26 01:21:28.910 299 15202.81 0.06 53680.10 88888.00 2014-10-26 01:21:29.410 299 15202.88 0.09 53680.05 88888.00 2014-10-26 01:21:29.910 299 15202.83 0.08 53680.09 88888.00 2014-10-26 01:21:30.410 299 15202.83 0.02 53680.13 88888.00 2014-10-26 01:21:30.910 299 15202.92 0.02 53680.03 88888.00 2014-10-26 01:21:31.410 299 15202.90 0.05 53679.99 88888.00 2014-10-26 01:21:31.910 299 15202.92 0.05 53680.08 88888.00 2014-10-26 01:21:32.410 299 15202.92 0.00 53680.10 88888.00 2014-10-26 01:21:32.910 299 15202.93 -0.02 53680.06 88888.00 2014-10-26 01:21:33.410 299 15202.93 -0.05 53680.04 88888.00 2014-10-26 01:21:33.910 299 15202.91 0.03 53680.04 88888.00 2014-10-26 01:21:34.410 299 15202.91 -0.01 53680.08 88888.00 2014-10-26 01:21:34.910 299 15202.85 -0.02 53680.01 88888.00 2014-10-26 01:21:35.410 299 15202.89 -0.02 53679.96 88888.00 2014-10-26 01:21:35.910 299 15202.92 0.02 53680.01 88888.00 2014-10-26 01:21:36.410 299 15202.97 0.03 53680.07 88888.00 2014-10-26 01:21:36.910 299 15203.00 0.07 53680.06 88888.00 2014-10-26 01:21:37.410 299 15203.00 0.08 53680.06 88888.00 2014-10-26 01:21:37.910 299 15203.01 0.11 53680.14 88888.00 2014-10-26 01:21:38.410 299 15203.07 0.10 53680.21 88888.00 2014-10-26 01:21:38.910 299 15203.03 0.06 53680.17 88888.00 2014-10-26 01:21:39.410 299 15203.07 -0.06 53680.18 88888.00 2014-10-26 01:21:39.910 299 15203.11 -0.02 53680.16 88888.00 2014-10-26 01:21:40.411 299 15203.13 0.07 53680.08 88888.00 2014-10-26 01:21:40.911 299 15203.10 0.07 53680.11 88888.00 2014-10-26 01:21:41.411 299 15203.07 0.07 53680.12 88888.00 2014-10-26 01:21:41.911 299 15203.09 0.07 53680.17 88888.00 2014-10-26 01:21:42.411 299 15203.13 0.03 53680.13 88888.00 2014-10-26 01:21:42.911 299 15203.17 0.00 53680.09 88888.00 2014-10-26 01:21:43.411 299 15203.18 -0.01 53680.10 88888.00 2014-10-26 01:21:43.911 299 15203.19 0.00 53680.23 88888.00 2014-10-26 01:21:44.411 299 15203.21 -0.02 53680.28 88888.00 2014-10-26 01:21:44.911 299 15203.18 0.01 53680.21 88888.00 2014-10-26 01:21:45.411 299 15203.13 0.08 53680.26 88888.00 2014-10-26 01:21:45.911 299 15203.19 0.06 53680.28 88888.00 2014-10-26 01:21:46.411 299 15203.24 0.06 53680.34 88888.00 2014-10-26 01:21:46.911 299 15203.24 0.05 53680.34 88888.00 2014-10-26 01:21:47.411 299 15203.28 0.07 53680.33 88888.00 2014-10-26 01:21:47.911 299 15203.38 0.06 53680.41 88888.00 2014-10-26 01:21:48.411 299 15203.37 0.03 53680.44 88888.00 2014-10-26 01:21:48.911 299 15203.39 0.00 53680.38 88888.00 2014-10-26 01:21:49.411 299 15203.40 0.00 53680.35 88888.00 2014-10-26 01:21:49.911 299 15203.45 0.01 53680.38 88888.00 2014-10-26 01:21:50.411 299 15203.46 0.01 53680.39 88888.00 2014-10-26 01:21:50.911 299 15203.49 0.03 53680.35 88888.00 2014-10-26 01:21:51.411 299 15203.49 0.03 53680.35 88888.00 2014-10-26 01:21:51.911 299 15203.53 0.07 53680.43 88888.00 2014-10-26 01:21:52.411 299 15203.52 0.12 53680.49 88888.00 2014-10-26 01:21:52.911 299 15203.54 0.23 53680.51 88888.00 2014-10-26 01:21:53.411 299 15203.58 0.47 53680.48 88888.00 2014-10-26 01:21:53.911 299 15203.64 0.79 53680.51 88888.00 2014-10-26 01:21:54.411 299 15203.66 0.86 53680.55 88888.00 2014-10-26 01:21:54.911 299 15203.64 0.59 53680.58 88888.00 2014-10-26 01:21:55.411 299 15203.69 0.33 53680.59 88888.00 2014-10-26 01:21:55.911 299 15203.71 0.19 53680.58 88888.00 2014-10-26 01:21:56.411 299 15203.72 0.09 53680.57 88888.00 2014-10-26 01:21:56.911 299 15203.71 0.14 53680.53 88888.00 2014-10-26 01:21:57.411 299 15203.75 0.31 53680.54 88888.00 2014-10-26 01:21:57.911 299 15203.78 0.60 53680.54 88888.00 2014-10-26 01:21:58.411 299 15203.73 0.87 53680.58 88888.00 2014-10-26 01:21:58.911 299 15203.76 0.75 53680.60 88888.00 2014-10-26 01:21:59.411 299 15203.83 0.47 53680.65 88888.00 2014-10-26 01:21:59.911 299 15203.85 0.28 53680.70 88888.00 2014-10-26 01:22:00.411 299 15203.88 0.20 53680.73 88888.00 2014-10-26 01:22:00.911 299 15203.90 0.10 53680.80 88888.00 2014-10-26 01:22:01.411 299 15203.90 0.12 53680.76 88888.00 2014-10-26 01:22:01.911 299 15203.94 0.21 53680.77 88888.00 2014-10-26 01:22:02.411 299 15203.96 0.41 53680.77 88888.00 2014-10-26 01:22:02.911 299 15203.96 0.80 53680.85 88888.00 2014-10-26 01:22:03.411 299 15203.92 0.89 53680.84 88888.00 2014-10-26 01:22:03.911 299 15203.92 0.59 53680.91 88888.00 2014-10-26 01:22:04.411 299 15203.94 0.37 53680.91 88888.00 2014-10-26 01:22:04.911 299 15203.96 0.20 53680.88 88888.00 2014-10-26 01:22:05.411 299 15203.94 0.12 53680.96 88888.00 2014-10-26 01:22:05.911 299 15203.98 0.16 53680.94 88888.00 2014-10-26 01:22:06.411 299 15204.00 0.36 53680.91 88888.00 2014-10-26 01:22:06.911 299 15204.01 0.69 53680.87 88888.00 2014-10-26 01:22:07.411 299 15204.06 0.89 53680.90 88888.00 2014-10-26 01:22:07.911 299 15204.05 0.69 53681.00 88888.00 2014-10-26 01:22:08.411 299 15204.07 0.41 53681.04 88888.00 2014-10-26 01:22:08.911 299 15204.02 0.28 53681.01 88888.00 2014-10-26 01:22:09.411 299 15204.02 0.18 53681.01 88888.00 2014-10-26 01:22:09.911 299 15204.02 0.03 53680.97 88888.00 2014-10-26 01:22:10.411 299 15204.05 -0.01 53681.02 88888.00 2014-10-26 01:22:10.911 299 15204.07 0.10 53680.99 88888.00 2014-10-26 01:22:11.411 299 15204.08 0.26 53681.04 88888.00 2014-10-26 01:22:11.911 299 15204.11 0.43 53681.13 88888.00 2014-10-26 01:22:12.411 299 15204.15 0.66 53681.07 88888.00 2014-10-26 01:22:12.911 299 15204.20 0.76 53681.08 88888.00 2014-10-26 01:22:13.411 299 15204.26 0.59 53681.15 88888.00 2014-10-26 01:22:13.911 299 15204.30 0.37 53681.22 88888.00 2014-10-26 01:22:14.411 299 15204.32 0.17 53681.30 88888.00 2014-10-26 01:22:14.911 299 15204.30 0.10 53681.26 88888.00 2014-10-26 01:22:15.411 299 15204.33 0.06 53681.29 88888.00 2014-10-26 01:22:15.911 299 15204.34 0.00 53681.25 88888.00 2014-10-26 01:22:16.411 299 15204.39 0.00 53681.27 88888.00 2014-10-26 01:22:16.911 299 15204.42 0.00 53681.32 88888.00 2014-10-26 01:22:17.411 299 15204.39 0.00 53681.35 88888.00 2014-10-26 01:22:17.911 299 15204.42 -0.01 53681.29 88888.00 2014-10-26 01:22:18.411 299 15204.37 0.00 53681.34 88888.00 2014-10-26 01:22:18.911 299 15204.41 -0.01 53681.41 88888.00 2014-10-26 01:22:19.411 299 15204.45 0.00 53681.45 88888.00 2014-10-26 01:22:19.911 299 15204.46 0.00 53681.45 88888.00 2014-10-26 01:22:20.411 299 15204.47 -0.01 53681.52 88888.00 2014-10-26 01:22:20.911 299 15204.52 0.01 53681.58 88888.00 2014-10-26 01:22:21.411 299 15204.59 -0.01 53681.57 88888.00 2014-10-26 01:22:21.911 299 15204.59 -0.03 53681.61 88888.00 2014-10-26 01:22:22.411 299 15204.56 -0.03 53681.61 88888.00 2014-10-26 01:22:22.911 299 15204.53 -0.06 53681.59 88888.00 2014-10-26 01:22:23.411 299 15204.57 -0.02 53681.57 88888.00 2014-10-26 01:22:23.911 299 15204.59 -0.05 53681.57 88888.00 2014-10-26 01:22:24.411 299 15204.61 -0.07 53681.56 88888.00 2014-10-26 01:22:24.911 299 15204.64 -0.05 53681.62 88888.00 2014-10-26 01:22:25.411 299 15204.64 -0.06 53681.68 88888.00 2014-10-26 01:22:25.911 299 15204.64 -0.06 53681.75 88888.00 2014-10-26 01:22:26.411 299 15204.71 -0.03 53681.82 88888.00 2014-10-26 01:22:26.911 299 15204.70 -0.01 53681.76 88888.00 2014-10-26 01:22:27.411 299 15204.73 -0.03 53681.82 88888.00 2014-10-26 01:22:27.911 299 15204.70 -0.02 53681.87 88888.00 2014-10-26 01:22:28.411 299 15204.69 -0.02 53681.84 88888.00 2014-10-26 01:22:28.911 299 15204.72 0.01 53681.78 88888.00 2014-10-26 01:22:29.411 299 15204.78 -0.02 53681.80 88888.00 2014-10-26 01:22:29.911 299 15204.79 -0.06 53681.84 88888.00 2014-10-26 01:22:30.411 299 15204.80 -0.06 53681.79 88888.00 2014-10-26 01:22:30.911 299 15204.82 -0.05 53681.84 88888.00 2014-10-26 01:22:31.411 299 15204.86 0.02 53681.86 88888.00 2014-10-26 01:22:31.911 299 15204.87 0.01 53681.88 88888.00 2014-10-26 01:22:32.411 299 15204.82 -0.07 53681.94 88888.00 2014-10-26 01:22:32.911 299 15204.90 -0.11 53681.89 88888.00 2014-10-26 01:22:33.411 299 15204.89 -0.12 53681.80 88888.00 2014-10-26 01:22:33.911 299 15204.84 -0.03 53681.82 88888.00 2014-10-26 01:22:34.411 299 15204.86 0.06 53681.90 88888.00 2014-10-26 01:22:34.911 299 15204.89 0.03 53681.88 88888.00 2014-10-26 01:22:35.411 299 15204.91 -0.03 53681.94 88888.00 2014-10-26 01:22:35.911 299 15204.89 -0.11 53681.94 88888.00 2014-10-26 01:22:36.411 299 15204.90 0.01 53681.90 88888.00 2014-10-26 01:22:36.911 299 15204.90 -0.01 53681.99 88888.00 2014-10-26 01:22:37.411 299 15204.90 -0.02 53682.02 88888.00 2014-10-26 01:22:37.911 299 15204.97 0.01 53682.01 88888.00 2014-10-26 01:22:38.411 299 15204.96 0.00 53682.09 88888.00 2014-10-26 01:22:38.911 299 15204.98 -0.01 53682.13 88888.00 2014-10-26 01:22:39.411 299 15205.01 -0.02 53682.10 88888.00 2014-10-26 01:22:39.911 299 15204.97 -0.02 53682.08 88888.00 2014-10-26 01:22:40.411 299 15204.93 -0.01 53682.20 88888.00 2014-10-26 01:22:40.911 299 15204.96 -0.01 53682.20 88888.00 2014-10-26 01:22:41.411 299 15204.97 -0.02 53682.14 88888.00 2014-10-26 01:22:41.911 299 15204.92 -0.02 53682.21 88888.00 2014-10-26 01:22:42.411 299 15204.91 -0.06 53682.33 88888.00 2014-10-26 01:22:42.911 299 15204.92 -0.07 53682.40 88888.00 2014-10-26 01:22:43.411 299 15204.98 -0.07 53682.42 88888.00 2014-10-26 01:22:43.911 299 15204.97 -0.06 53682.40 88888.00 2014-10-26 01:22:44.411 299 15204.93 -0.03 53682.38 88888.00 2014-10-26 01:22:44.911 299 15204.97 -0.03 53682.30 88888.00 2014-10-26 01:22:45.411 299 15204.98 -0.06 53682.32 88888.00 2014-10-26 01:22:45.911 299 15204.97 -0.11 53682.34 88888.00 2014-10-26 01:22:46.411 299 15204.99 -0.01 53682.33 88888.00 2014-10-26 01:22:46.911 299 15205.00 -0.03 53682.34 88888.00 2014-10-26 01:22:47.411 299 15205.01 -0.05 53682.30 88888.00 2014-10-26 01:22:47.911 299 15205.02 -0.05 53682.36 88888.00 2014-10-26 01:22:48.411 299 15204.97 -0.05 53682.47 88888.00 2014-10-26 01:22:48.911 299 15204.98 0.00 53682.51 88888.00 2014-10-26 01:22:49.411 299 15204.98 0.00 53682.53 88888.00 2014-10-26 01:22:49.911 299 15204.99 0.00 53682.58 88888.00 2014-10-26 01:22:50.411 299 15205.04 -0.03 53682.52 88888.00 2014-10-26 01:22:50.911 299 15204.99 -0.10 53682.52 88888.00 2014-10-26 01:22:51.411 299 15204.96 -0.17 53682.49 88888.00 2014-10-26 01:22:51.911 299 15204.97 -0.37 53682.47 88888.00 2014-10-26 01:22:52.411 299 15204.98 -0.77 53682.56 88888.00 2014-10-26 01:22:52.911 299 15205.01 -1.00 53682.62 88888.00 2014-10-26 01:22:53.411 299 15204.98 -0.72 53682.58 88888.00 2014-10-26 01:22:53.911 299 15204.97 -0.41 53682.56 88888.00 2014-10-26 01:22:54.411 299 15204.96 -0.29 53682.57 88888.00 2014-10-26 01:22:54.911 299 15204.96 -0.54 53682.58 88888.00 2014-10-26 01:22:55.411 299 15204.98 -0.90 53682.58 88888.00 2014-10-26 01:22:55.911 299 15205.01 -1.02 53682.70 88888.00 2014-10-26 01:22:56.411 299 15204.96 -0.69 53682.75 88888.00 2014-10-26 01:22:56.911 299 15204.98 -0.37 53682.75 88888.00 2014-10-26 01:22:57.411 299 15204.96 -0.24 53682.78 88888.00 2014-10-26 01:22:57.911 299 15204.93 -0.59 53682.81 88888.00 2014-10-26 01:22:58.411 299 15204.95 -1.11 53682.87 88888.00 2014-10-26 01:22:58.911 299 15204.92 -1.02 53682.79 88888.00 2014-10-26 01:22:59.411 299 15204.95 -0.68 53682.77 88888.00 2014-10-26 01:22:59.911 299 15204.92 -0.60 53682.75 88888.00 2014-10-26 01:23:00.411 299 15204.90 -0.97 53682.77 88888.00 2014-10-26 01:23:00.911 299 15204.89 -1.18 53682.79 88888.00 2014-10-26 01:23:01.411 299 15204.87 -0.80 53682.78 88888.00 2014-10-26 01:23:01.911 299 15204.84 -0.62 53682.76 88888.00 2014-10-26 01:23:02.411 299 15204.88 -1.06 53682.80 88888.00 2014-10-26 01:23:02.911 299 15204.84 -1.27 53682.81 88888.00 2014-10-26 01:23:03.411 299 15204.83 -0.87 53682.80 88888.00 2014-10-26 01:23:03.911 299 15204.80 -0.76 53682.78 88888.00 2014-10-26 01:23:04.411 299 15204.80 -1.18 53682.79 88888.00 2014-10-26 01:23:04.911 299 15204.80 -1.21 53682.86 88888.00 2014-10-26 01:23:05.411 299 15204.78 -0.90 53682.93 88888.00 2014-10-26 01:23:05.911 299 15204.74 -1.15 53682.94 88888.00 2014-10-26 01:23:06.411 299 15204.74 -1.38 53682.95 88888.00 2014-10-26 01:23:06.911 299 15204.72 -1.00 53683.02 88888.00 2014-10-26 01:23:07.411 299 15204.73 -1.13 53683.01 88888.00 2014-10-26 01:23:07.911 299 15204.70 -1.41 53683.00 88888.00 2014-10-26 01:23:08.411 299 15204.69 -0.97 53682.99 88888.00 2014-10-26 01:23:08.911 299 15204.69 -1.00 53682.97 88888.00 2014-10-26 01:23:09.411 299 15204.68 -1.46 53683.00 88888.00 2014-10-26 01:23:09.911 299 15204.70 -1.21 53683.00 88888.00 2014-10-26 01:23:10.411 299 15204.66 -1.10 53683.00 88888.00 2014-10-26 01:23:10.911 299 15204.70 -1.47 53683.00 88888.00 2014-10-26 01:23:11.411 299 15204.65 -1.19 53682.99 88888.00 2014-10-26 01:23:11.911 299 15204.63 -1.20 53682.95 88888.00 2014-10-26 01:23:12.411 299 15204.65 -1.53 53683.03 88888.00 2014-10-26 01:23:12.911 299 15204.70 -1.21 53683.09 88888.00 2014-10-26 01:23:13.411 299 15204.69 -1.40 53683.18 88888.00 2014-10-26 01:23:13.911 299 15204.63 -1.57 53683.18 88888.00 2014-10-26 01:23:14.411 299 15204.60 -1.30 53683.11 88888.00 2014-10-26 01:23:14.911 299 15204.59 -1.63 53683.16 88888.00 2014-10-26 01:23:15.411 299 15204.62 -1.38 53683.22 88888.00 2014-10-26 01:23:15.911 299 15204.54 -1.49 53683.21 88888.00 2014-10-26 01:23:16.411 299 15204.52 -1.66 53683.26 88888.00 2014-10-26 01:23:16.911 299 15204.52 -1.41 53683.27 88888.00 2014-10-26 01:23:17.411 299 15204.53 -1.64 53683.29 88888.00 2014-10-26 01:23:17.911 299 15204.52 -1.33 53683.32 88888.00 2014-10-26 01:23:18.411 299 15204.52 -1.50 53683.27 88888.00 2014-10-26 01:23:18.911 299 15204.56 -1.55 53683.27 88888.00 2014-10-26 01:23:19.411 299 15204.55 -1.29 53683.21 88888.00 2014-10-26 01:23:19.911 299 15204.52 -1.61 53683.25 88888.00 2014-10-26 01:23:20.411 299 15204.47 -1.32 53683.25 88888.00 2014-10-26 01:23:20.911 299 15204.45 -1.36 53683.30 88888.00 2014-10-26 01:23:21.411 299 15204.48 -1.62 53683.35 88888.00 2014-10-26 01:23:21.911 299 15204.51 -1.41 53683.29 88888.00 2014-10-26 01:23:22.411 299 15204.50 -1.70 53683.35 88888.00 2014-10-26 01:23:22.911 299 15204.55 -1.46 53683.34 88888.00 2014-10-26 01:23:23.411 299 15204.54 -1.57 53683.36 88888.00 2014-10-26 01:23:23.911 299 15204.53 -1.66 53683.40 88888.00 2014-10-26 01:23:24.411 299 15204.48 -1.56 53683.37 88888.00 2014-10-26 01:23:24.911 299 15204.48 -1.71 53683.37 88888.00 2014-10-26 01:23:25.411 299 15204.48 -1.47 53683.36 88888.00 2014-10-26 01:23:25.911 299 15204.50 -1.78 53683.40 88888.00 2014-10-26 01:23:26.411 299 15204.50 -1.57 53683.43 88888.00 2014-10-26 01:23:26.911 299 15204.52 -1.80 53683.43 88888.00 2014-10-26 01:23:27.411 299 15204.48 -1.72 53683.43 88888.00 2014-10-26 01:23:27.911 299 15204.48 -1.76 53683.46 88888.00 2014-10-26 01:23:28.411 299 15204.48 -1.66 53683.42 88888.00 2014-10-26 01:23:28.911 299 15204.43 -1.62 53683.48 88888.00 2014-10-26 01:23:29.411 299 15204.43 -1.71 53683.50 88888.00 2014-10-26 01:23:29.911 299 15204.44 -1.58 53683.50 88888.00 2014-10-26 01:23:30.411 299 15204.47 -1.82 53683.54 88888.00 2014-10-26 01:23:30.911 299 15204.53 -1.67 53683.57 88888.00 2014-10-26 01:23:31.411 299 15204.55 -1.92 53683.59 88888.00 2014-10-26 01:23:31.911 299 15204.47 -1.76 53683.51 88888.00 2014-10-26 01:23:32.411 299 15204.44 -1.92 53683.58 88888.00 2014-10-26 01:23:32.911 299 15204.44 -1.65 53683.64 88888.00 2014-10-26 01:23:33.411 299 15204.47 -1.85 53683.61 88888.00 2014-10-26 01:23:33.911 299 15204.48 -1.62 53683.62 88888.00 2014-10-26 01:23:34.411 299 15204.45 -1.85 53683.64 88888.00 2014-10-26 01:23:34.911 299 15204.44 -1.74 53683.63 88888.00 2014-10-26 01:23:35.411 299 15204.45 -1.91 53683.58 88888.00 2014-10-26 01:23:35.911 299 15204.42 -1.75 53683.53 88888.00 2014-10-26 01:23:36.411 299 15204.36 -1.88 53683.56 88888.00 2014-10-26 01:23:36.911 299 15204.34 -1.71 53683.61 88888.00 2014-10-26 01:23:37.411 299 15204.37 -1.88 53683.60 88888.00 2014-10-26 01:23:37.911 299 15204.42 -1.80 53683.60 88888.00 2014-10-26 01:23:38.411 299 15204.37 -1.98 53683.52 88888.00 2014-10-26 01:23:38.911 299 15204.37 -1.87 53683.50 88888.00 2014-10-26 01:23:39.411 299 15204.44 -2.00 53683.55 88888.00 2014-10-26 01:23:39.911 299 15204.42 -1.74 53683.58 88888.00 2014-10-26 01:23:40.411 299 15204.36 -1.96 53683.57 88888.00 2014-10-26 01:23:40.911 299 15204.37 -1.87 53683.57 88888.00 2014-10-26 01:23:41.411 299 15204.35 -2.01 53683.58 88888.00 2014-10-26 01:23:41.911 299 15204.35 -1.80 53683.60 88888.00 2014-10-26 01:23:42.411 299 15204.42 -2.05 53683.64 88888.00 2014-10-26 01:23:42.911 299 15204.42 -1.76 53683.62 88888.00 2014-10-26 01:23:43.411 299 15204.42 -2.05 53683.70 88888.00 2014-10-26 01:23:43.911 299 15204.38 -1.97 53683.63 88888.00 2014-10-26 01:23:44.411 299 15204.35 -2.07 53683.63 88888.00 2014-10-26 01:23:44.911 299 15204.37 -1.92 53683.64 88888.00 2014-10-26 01:23:45.411 299 15204.39 -2.01 53683.62 88888.00 2014-10-26 01:23:45.911 299 15204.42 -1.97 53683.63 88888.00 2014-10-26 01:23:46.411 299 15204.47 -2.00 53683.66 88888.00 2014-10-26 01:23:46.911 299 15204.43 -2.00 53683.56 88888.00 2014-10-26 01:23:47.411 299 15204.45 -1.87 53683.55 88888.00 2014-10-26 01:23:47.911 299 15204.43 -1.97 53683.54 88888.00 2014-10-26 01:23:48.411 299 15204.39 -1.93 53683.63 88888.00 2014-10-26 01:23:48.911 299 15204.44 -2.05 53683.58 88888.00 2014-10-26 01:23:49.411 299 15204.44 -1.91 53683.60 88888.00 2014-10-26 01:23:49.911 299 15204.43 -2.10 53683.61 88888.00 2014-10-26 01:23:50.411 299 15204.44 -1.91 53683.66 88888.00 2014-10-26 01:23:50.911 299 15204.41 -2.08 53683.68 88888.00 2014-10-26 01:23:51.411 299 15204.37 -1.89 53683.62 88888.00 2014-10-26 01:23:51.911 299 15204.38 -2.09 53683.59 88888.00 2014-10-26 01:23:52.411 299 15204.36 -1.93 53683.64 88888.00 2014-10-26 01:23:52.911 299 15204.33 -2.02 53683.71 88888.00 2014-10-26 01:23:53.411 299 15204.30 -2.05 53683.64 88888.00 2014-10-26 01:23:53.911 299 15204.32 -2.05 53683.64 88888.00 2014-10-26 01:23:54.411 299 15204.34 -2.11 53683.62 88888.00 2014-10-26 01:23:54.911 299 15204.33 -1.98 53683.57 88888.00 2014-10-26 01:23:55.411 299 15204.38 -2.10 53683.58 88888.00 2014-10-26 01:23:55.911 299 15204.41 -1.92 53683.68 88888.00 2014-10-26 01:23:56.411 299 15204.43 -2.10 53683.75 88888.00 2014-10-26 01:23:56.911 299 15204.38 -1.98 53683.72 88888.00 2014-10-26 01:23:57.411 299 15204.34 -2.16 53683.67 88888.00 2014-10-26 01:23:57.911 299 15204.34 -2.16 53683.67 88888.00 2014-10-26 01:23:58.411 299 15204.33 -2.04 53683.57 88888.00 2014-10-26 01:23:58.911 299 15204.33 -2.11 53683.59 88888.00 2014-10-26 01:23:59.411 299 15204.29 -2.07 53683.59 88888.00 2014-10-26 01:23:59.911 299 15204.33 -2.18 53683.64 88888.00 2014-10-26 01:24:00.411 299 15204.34 -2.10 53683.64 88888.00 2014-10-26 01:24:00.911 299 15204.32 -2.24 53683.64 88888.00 2014-10-26 01:24:01.411 299 15204.32 -2.19 53683.56 88888.00 2014-10-26 01:24:01.911 299 15204.28 -2.10 53683.56 88888.00 2014-10-26 01:24:02.411 299 15204.24 -2.17 53683.62 88888.00 2014-10-26 01:24:02.911 299 15204.24 -1.99 53683.56 88888.00 2014-10-26 01:24:03.411 299 15204.25 -2.16 53683.51 88888.00 2014-10-26 01:24:03.911 299 15204.30 -2.00 53683.52 88888.00 2014-10-26 01:24:04.411 299 15204.27 -2.04 53683.56 88888.00 2014-10-26 01:24:04.911 299 15204.25 -1.95 53683.52 88888.00 2014-10-26 01:24:05.411 299 15204.23 -2.06 53683.48 88888.00 2014-10-26 01:24:05.911 299 15204.23 -2.05 53683.41 88888.00 2014-10-26 01:24:06.411 299 15204.23 -1.99 53683.38 88888.00 2014-10-26 01:24:06.911 299 15204.25 -2.00 53683.35 88888.00 2014-10-26 01:24:07.411 299 15204.24 -1.82 53683.40 88888.00 2014-10-26 01:24:07.911 299 15204.28 -1.95 53683.48 88888.00 2014-10-26 01:24:08.411 299 15204.26 -1.80 53683.48 88888.00 2014-10-26 01:24:08.911 299 15204.25 -1.97 53683.42 88888.00 2014-10-26 01:24:09.411 299 15204.25 -1.81 53683.37 88888.00 2014-10-26 01:24:09.911 299 15204.25 -1.96 53683.43 88888.00 2014-10-26 01:24:10.411 299 15204.24 -1.88 53683.48 88888.00 2014-10-26 01:24:10.911 299 15204.24 -2.00 53683.41 88888.00 2014-10-26 01:24:11.411 299 15204.24 -1.78 53683.38 88888.00 2014-10-26 01:24:11.911 299 15204.21 -2.00 53683.46 88888.00 2014-10-26 01:24:12.411 299 15204.16 -1.83 53683.48 88888.00 2014-10-26 01:24:12.911 299 15204.17 -2.01 53683.43 88888.00 2014-10-26 01:24:13.411 299 15204.19 -1.76 53683.35 88888.00 2014-10-26 01:24:13.911 299 15204.21 -1.93 53683.38 88888.00 2014-10-26 01:24:14.411 299 15204.21 -1.75 53683.38 88888.00 2014-10-26 01:24:14.911 299 15204.25 -1.92 53683.38 88888.00 2014-10-26 01:24:15.411 299 15204.25 -1.79 53683.34 88888.00 2014-10-26 01:24:15.911 299 15204.20 -1.98 53683.42 88888.00 2014-10-26 01:24:16.411 299 15204.17 -1.75 53683.34 88888.00 2014-10-26 01:24:16.911 299 15204.21 -1.98 53683.36 88888.00 2014-10-26 01:24:17.411 299 15204.23 -1.72 53683.32 88888.00 2014-10-26 01:24:17.911 299 15204.28 -1.95 53683.32 88888.00 2014-10-26 01:24:18.411 299 15204.30 -1.70 53683.23 88888.00 2014-10-26 01:24:18.911 299 15204.32 -1.92 53683.23 88888.00 2014-10-26 01:24:19.411 299 15204.32 -1.78 53683.19 88888.00 2014-10-26 01:24:19.911 299 15204.28 -1.97 53683.16 88888.00 2014-10-26 01:24:20.411 299 15204.26 -1.78 53683.17 88888.00 2014-10-26 01:24:20.911 299 15204.29 -2.00 53683.20 88888.00 2014-10-26 01:24:21.411 299 15204.29 -1.82 53683.23 88888.00 2014-10-26 01:24:21.911 299 15204.30 -2.00 53683.27 88888.00 2014-10-26 01:24:22.411 299 15204.27 -1.79 53683.19 88888.00 2014-10-26 01:24:22.911 299 15204.27 -1.98 53683.18 88888.00 2014-10-26 01:24:23.411 299 15204.30 -1.78 53683.18 88888.00 2014-10-26 01:24:23.911 299 15204.32 -1.95 53683.21 88888.00 2014-10-26 01:24:24.411 299 15204.30 -1.78 53683.17 88888.00 2014-10-26 01:24:24.911 299 15204.33 -1.96 53683.15 88888.00 2014-10-26 01:24:25.411 299 15204.30 -1.76 53683.10 88888.00 2014-10-26 01:24:25.911 299 15204.26 -1.95 53683.09 88888.00 2014-10-26 01:24:26.411 299 15204.26 -1.67 53683.02 88888.00 2014-10-26 01:24:26.911 299 15204.25 -1.90 53682.96 88888.00 2014-10-26 01:24:27.411 299 15204.24 -1.68 53682.94 88888.00 2014-10-26 01:24:27.911 299 15204.26 -1.95 53682.95 88888.00 2014-10-26 01:24:28.411 299 15204.26 -1.73 53682.96 88888.00 2014-10-26 01:24:28.911 299 15204.30 -1.93 53683.00 88888.00 2014-10-26 01:24:29.411 299 15204.30 -1.71 53683.02 88888.00 2014-10-26 01:24:29.911 299 15204.32 -1.93 53683.01 88888.00 2014-10-26 01:24:30.411 299 15204.32 -1.78 53683.00 88888.00 2014-10-26 01:24:30.911 299 15204.33 -1.95 53683.03 88888.00 2014-10-26 01:24:31.411 299 15204.35 -1.71 53683.02 88888.00 2014-10-26 01:24:31.911 299 15204.34 -1.89 53683.06 88888.00 2014-10-26 01:24:32.411 299 15204.35 -1.72 53682.97 88888.00 2014-10-26 01:24:32.911 299 15204.36 -1.89 53682.94 88888.00 2014-10-26 01:24:33.411 299 15204.38 -1.74 53682.92 88888.00 2014-10-26 01:24:33.911 299 15204.42 -1.93 53682.92 88888.00 2014-10-26 01:24:34.411 299 15204.43 -1.67 53682.89 88888.00 2014-10-26 01:24:34.911 299 15204.45 -1.88 53682.85 88888.00 2014-10-26 01:24:35.411 299 15204.44 -1.74 53682.90 88888.00 2014-10-26 01:24:35.911 299 15204.47 -1.87 53682.98 88888.00 2014-10-26 01:24:36.411 299 15204.47 -1.80 53682.98 88888.00 2014-10-26 01:24:36.911 299 15204.48 -2.06 53682.93 88888.00 2014-10-26 01:24:37.411 299 15204.47 -1.96 53682.89 88888.00 2014-10-26 01:24:37.911 299 15204.48 -2.08 53682.92 88888.00 2014-10-26 01:24:38.411 299 15204.52 -1.92 53682.95 88888.00 2014-10-26 01:24:38.911 299 15204.52 -2.07 53682.94 88888.00 2014-10-26 01:24:39.411 299 15204.53 -1.91 53682.92 88888.00 2014-10-26 01:24:39.911 299 15204.64 -2.05 53682.87 88888.00 2014-10-26 01:24:40.411 299 15204.60 -1.89 53682.88 88888.00 2014-10-26 01:24:40.911 299 15204.60 -1.99 53682.83 88888.00 2014-10-26 01:24:41.411 299 15204.62 -1.88 53682.82 88888.00 2014-10-26 01:24:41.911 299 15204.62 -1.97 53682.81 88888.00 2014-10-26 01:24:42.411 299 15204.57 -1.93 53682.75 88888.00 2014-10-26 01:24:42.911 299 15204.60 -1.88 53682.76 88888.00 2014-10-26 01:24:43.411 299 15204.63 -1.83 53682.82 88888.00 2014-10-26 01:24:43.911 299 15204.62 -1.78 53682.85 88888.00 2014-10-26 01:24:44.411 299 15204.65 -1.75 53682.78 88888.00 2014-10-26 01:24:44.911 299 15204.71 -1.85 53682.80 88888.00 2014-10-26 01:24:45.411 299 15204.68 -1.72 53682.77 88888.00 2014-10-26 01:24:45.911 299 15204.65 -1.88 53682.78 88888.00 2014-10-26 01:24:46.411 299 15204.69 -1.76 53682.73 88888.00 2014-10-26 01:24:46.911 299 15204.74 -1.95 53682.75 88888.00 2014-10-26 01:24:47.411 299 15204.75 -1.74 53682.77 88888.00 2014-10-26 01:24:47.911 299 15204.75 -1.88 53682.76 88888.00 2014-10-26 01:24:48.411 299 15204.75 -1.72 53682.75 88888.00 2014-10-26 01:24:48.911 299 15204.74 -1.89 53682.75 88888.00 2014-10-26 01:24:49.411 299 15204.75 -1.80 53682.68 88888.00 2014-10-26 01:24:49.911 299 15204.78 -1.92 53682.69 88888.00 2014-10-26 01:24:50.411 299 15204.83 -1.73 53682.69 88888.00 2014-10-26 01:24:50.911 299 15204.83 -1.89 53682.67 88888.00 2014-10-26 01:24:51.411 299 15204.87 -1.67 53682.73 88888.00 2014-10-26 01:24:51.911 299 15204.87 -1.85 53682.75 88888.00 2014-10-26 01:24:52.411 299 15204.84 -1.65 53682.71 88888.00 2014-10-26 01:24:52.911 299 15204.83 -1.87 53682.71 88888.00 2014-10-26 01:24:53.411 299 15204.87 -1.56 53682.69 88888.00 2014-10-26 01:24:53.911 299 15204.87 -1.76 53682.70 88888.00 2014-10-26 01:24:54.411 299 15204.87 -1.62 53682.71 88888.00 2014-10-26 01:24:54.911 299 15204.91 -1.70 53682.74 88888.00 2014-10-26 01:24:55.411 299 15204.98 -1.76 53682.79 88888.00 2014-10-26 01:24:55.911 299 15204.99 -1.72 53682.69 88888.00 2014-10-26 01:24:56.411 299 15204.96 -1.80 53682.70 88888.00 2014-10-26 01:24:56.911 299 15204.95 -1.65 53682.71 88888.00 2014-10-26 01:24:57.411 299 15204.97 -1.82 53682.71 88888.00 2014-10-26 01:24:57.911 299 15204.96 -1.63 53682.68 88888.00 2014-10-26 01:24:58.411 299 15204.97 -1.85 53682.76 88888.00 2014-10-26 01:24:58.911 299 15204.98 -1.59 53682.77 88888.00 2014-10-26 01:24:59.411 299 15205.00 -1.84 53682.77 88888.00 2014-10-26 01:24:59.911 299 15205.06 -1.66 53682.77 88888.00 2014-10-26 01:25:00.411 299 15205.10 -1.87 53682.80 88888.00 2014-10-26 01:25:00.911 299 15205.13 -1.78 53682.80 88888.00 2014-10-26 01:25:01.411 299 15205.17 -1.90 53682.77 88888.00 2014-10-26 01:25:01.911 299 15205.19 -1.65 53682.74 88888.00 2014-10-26 01:25:02.411 299 15205.16 -1.83 53682.76 88888.00 2014-10-26 01:25:02.911 299 15205.15 -1.70 53682.70 88888.00 2014-10-26 01:25:03.411 299 15205.16 -1.78 53682.66 88888.00 2014-10-26 01:25:03.911 299 15205.18 -1.73 53682.66 88888.00 2014-10-26 01:25:04.411 299 15205.20 -1.79 53682.69 88888.00 2014-10-26 01:25:04.911 299 15205.23 -1.74 53682.69 88888.00 2014-10-26 01:25:05.411 299 15205.20 -1.63 53682.60 88888.00 2014-10-26 01:25:05.911 299 15205.24 -1.79 53682.67 88888.00 2014-10-26 01:25:06.411 299 15205.23 -1.61 53682.67 88888.00 2014-10-26 01:25:06.911 299 15205.19 -1.85 53682.73 88888.00 2014-10-26 01:25:07.411 299 15205.22 -1.67 53682.79 88888.00 2014-10-26 01:25:07.911 299 15205.24 -1.93 53682.74 88888.00 2014-10-26 01:25:08.411 299 15205.26 -1.74 53682.71 88888.00 2014-10-26 01:25:08.911 299 15205.23 -1.96 53682.69 88888.00 2014-10-26 01:25:09.411 299 15205.19 -1.72 53682.65 88888.00 2014-10-26 01:25:09.911 299 15205.20 -1.98 53682.62 88888.00 2014-10-26 01:25:10.411 299 15205.20 -1.65 53682.67 88888.00 2014-10-26 01:25:10.911 299 15205.25 -1.81 53682.63 88888.00 2014-10-26 01:25:11.411 299 15205.23 -1.57 53682.60 88888.00 2014-10-26 01:25:11.911 299 15205.22 -1.76 53682.65 88888.00 2014-10-26 01:25:12.411 299 15205.25 -1.67 53682.59 88888.00 2014-10-26 01:25:12.911 299 15205.26 -1.82 53682.60 88888.00 2014-10-26 01:25:13.411 299 15205.30 -1.67 53682.70 88888.00 2014-10-26 01:25:13.911 299 15205.26 -1.73 53682.75 88888.00 2014-10-26 01:25:14.411 299 15205.27 -1.75 53682.73 88888.00 2014-10-26 01:25:14.911 299 15205.25 -1.63 53682.71 88888.00 2014-10-26 01:25:15.411 299 15205.23 -1.80 53682.74 88888.00 2014-10-26 01:25:15.911 299 15205.19 -1.56 53682.63 88888.00 2014-10-26 01:25:16.411 299 15205.28 -1.89 53682.63 88888.00 2014-10-26 01:25:16.911 299 15205.41 -1.62 53682.67 88888.00 2014-10-26 01:25:17.411 299 15205.38 -1.87 53682.69 88888.00 2014-10-26 01:25:17.911 299 15205.33 -1.65 53682.68 88888.00 2014-10-26 01:25:18.411 299 15205.36 -1.90 53682.74 88888.00 2014-10-26 01:25:18.911 299 15205.44 -1.73 53682.75 88888.00 2014-10-26 01:25:19.411 299 15205.42 -1.92 53682.81 88888.00 2014-10-26 01:25:19.911 299 15205.37 -1.63 53682.79 88888.00 2014-10-26 01:25:20.411 299 15205.30 -1.84 53682.77 88888.00 2014-10-26 01:25:20.911 299 15205.33 -1.72 53682.71 88888.00 2014-10-26 01:25:21.411 299 15205.35 -1.88 53682.68 88888.00 2014-10-26 01:25:21.911 299 15205.36 -1.73 53682.71 88888.00 2014-10-26 01:25:22.411 299 15205.37 -1.85 53682.71 88888.00 2014-10-26 01:25:22.911 299 15205.36 -1.79 53682.67 88888.00 2014-10-26 01:25:23.411 299 15205.38 -1.85 53682.74 88888.00 2014-10-26 01:25:23.911 299 15205.42 -1.82 53682.76 88888.00 2014-10-26 01:25:24.411 299 15205.44 -1.91 53682.78 88888.00 2014-10-26 01:25:24.911 299 15205.42 -1.81 53682.78 88888.00 2014-10-26 01:25:25.411 299 15205.41 -1.90 53682.78 88888.00 2014-10-26 01:25:25.911 299 15205.44 -1.83 53682.73 88888.00 2014-10-26 01:25:26.411 299 15205.39 -1.91 53682.70 88888.00 2014-10-26 01:25:26.911 299 15205.37 -1.97 53682.73 88888.00 2014-10-26 01:25:27.411 299 15205.39 -2.17 53682.77 88888.00 2014-10-26 01:25:27.911 299 15205.44 -2.05 53682.74 88888.00 2014-10-26 01:25:28.411 299 15205.48 -2.13 53682.75 88888.00 2014-10-26 01:25:28.911 299 15205.50 -1.95 53682.75 88888.00 2014-10-26 01:25:29.411 299 15205.50 -2.09 53682.77 88888.00 2014-10-26 01:25:29.911 299 15205.48 -1.97 53682.73 88888.00 2014-10-26 01:25:30.411 299 15205.50 -2.05 53682.76 88888.00 2014-10-26 01:25:30.911 299 15205.48 -2.08 53682.75 88888.00 2014-10-26 01:25:31.411 299 15205.47 -2.08 53682.70 88888.00 2014-10-26 01:25:31.911 299 15205.50 -2.25 53682.70 88888.00 2014-10-26 01:25:32.411 299 15205.50 -2.22 53682.70 88888.00 2014-10-26 01:25:32.911 299 15205.47 -2.24 53682.75 88888.00 2014-10-26 01:25:33.411 299 15205.51 -2.16 53682.74 88888.00 2014-10-26 01:25:33.911 299 15205.52 -2.13 53682.74 88888.00 2014-10-26 01:25:34.411 299 15205.50 -2.23 53682.76 88888.00 2014-10-26 01:25:34.911 299 15205.50 -2.22 53682.75 88888.00 2014-10-26 01:25:35.411 299 15205.52 -2.32 53682.78 88888.00 2014-10-26 01:25:35.911 299 15205.50 -2.25 53682.83 88888.00 2014-10-26 01:25:36.411 299 15205.50 -2.16 53682.79 88888.00 2014-10-26 01:25:36.911 299 15205.48 -2.25 53682.87 88888.00 2014-10-26 01:25:37.411 299 15205.51 -2.14 53682.87 88888.00 2014-10-26 01:25:37.911 299 15205.54 -2.27 53682.85 88888.00 2014-10-26 01:25:38.411 299 15205.53 -2.22 53682.81 88888.00 2014-10-26 01:25:38.911 299 15205.54 -2.16 53682.79 88888.00 2014-10-26 01:25:39.411 299 15205.57 -2.22 53682.83 88888.00 2014-10-26 01:25:39.911 299 15205.60 -2.11 53682.85 88888.00 2014-10-26 01:25:40.411 299 15205.60 -2.27 53682.89 88888.00 2014-10-26 01:25:40.911 299 15205.62 -2.19 53682.93 88888.00 2014-10-26 01:25:41.411 299 15205.61 -2.19 53682.95 88888.00 2014-10-26 01:25:41.911 299 15205.56 -2.25 53683.00 88888.00 2014-10-26 01:25:42.411 299 15205.62 -2.13 53683.00 88888.00 2014-10-26 01:25:42.911 299 15205.61 -2.24 53683.03 88888.00 2014-10-26 01:25:43.411 299 15205.60 -2.15 53683.12 88888.00 2014-10-26 01:25:43.911 299 15205.61 -2.22 53683.07 88888.00 2014-10-26 01:25:44.411 299 15205.57 -2.34 53683.11 88888.00 2014-10-26 01:25:44.911 299 15205.57 -2.22 53683.08 88888.00 2014-10-26 01:25:45.411 299 15205.61 -2.30 53683.06 88888.00 2014-10-26 01:25:45.911 299 15205.68 -2.24 53683.06 88888.00 2014-10-26 01:25:46.411 299 15205.71 -2.21 53683.10 88888.00 2014-10-26 01:25:46.911 299 15205.69 -2.27 53683.09 88888.00 2014-10-26 01:25:47.411 299 15205.74 -2.15 53683.11 88888.00 2014-10-26 01:25:47.911 299 15205.71 -2.30 53683.21 88888.00 2014-10-26 01:25:48.411 299 15205.61 -2.22 53683.20 88888.00 2014-10-26 01:25:48.911 299 15205.62 -2.26 53683.23 88888.00 2014-10-26 01:25:49.411 299 15205.64 -2.37 53683.28 88888.00 2014-10-26 01:25:49.911 299 15205.68 -2.23 53683.26 88888.00 2014-10-26 01:25:50.411 299 15205.70 -2.30 53683.21 88888.00 2014-10-26 01:25:50.911 299 15205.73 -2.30 53683.22 88888.00 2014-10-26 01:25:51.411 299 15205.77 -2.26 53683.27 88888.00 2014-10-26 01:25:51.911 299 15205.72 -2.33 53683.29 88888.00 2014-10-26 01:25:52.411 299 15205.69 -2.25 53683.36 88888.00 2014-10-26 01:25:52.911 299 15205.69 -2.37 53683.34 88888.00 2014-10-26 01:25:53.411 299 15205.70 -2.43 53683.34 88888.00 2014-10-26 01:25:53.911 299 15205.72 -2.27 53683.33 88888.00 2014-10-26 01:25:54.411 299 15205.79 -2.32 53683.35 88888.00 2014-10-26 01:25:54.911 299 15205.73 -2.31 53683.38 88888.00 2014-10-26 01:25:55.411 299 15205.73 -2.27 53683.35 88888.00 2014-10-26 01:25:55.911 299 15205.73 -2.39 53683.38 88888.00 2014-10-26 01:25:56.411 299 15205.75 -2.31 53683.50 88888.00 2014-10-26 01:25:56.911 299 15205.78 -2.32 53683.46 88888.00 2014-10-26 01:25:57.411 299 15205.79 -2.43 53683.42 88888.00 2014-10-26 01:25:57.911 299 15205.77 -2.33 53683.40 88888.00 2014-10-26 01:25:58.411 299 15205.78 -2.37 53683.46 88888.00 2014-10-26 01:25:58.911 299 15205.78 -2.39 53683.54 88888.00 2014-10-26 01:25:59.411 299 15205.81 -2.36 53683.57 88888.00 2014-10-26 01:25:59.911 299 15205.84 -2.47 53683.58 88888.00 2014-10-26 01:26:00.411 299 15205.90 -2.44 53683.59 88888.00 2014-10-26 01:26:00.911 299 15205.86 -2.39 53683.61 88888.00 2014-10-26 01:26:01.411 299 15205.86 -2.50 53683.59 88888.00 2014-10-26 01:26:01.911 299 15205.88 -2.49 53683.57 88888.00 2014-10-26 01:26:02.411 299 15205.92 -2.48 53683.60 88888.00 2014-10-26 01:26:02.911 299 15205.90 -2.50 53683.68 88888.00 2014-10-26 01:26:03.411 299 15205.95 -2.48 53683.72 88888.00 2014-10-26 01:26:03.911 299 15205.91 -2.41 53683.77 88888.00 2014-10-26 01:26:04.411 299 15205.89 -2.47 53683.83 88888.00 2014-10-26 01:26:04.911 299 15205.89 -2.43 53683.80 88888.00 2014-10-26 01:26:05.411 299 15205.89 -2.40 53683.87 88888.00 2014-10-26 01:26:05.911 299 15205.92 -2.49 53683.86 88888.00 2014-10-26 01:26:06.411 299 15205.96 -2.49 53683.88 88888.00 2014-10-26 01:26:06.911 299 15206.00 -2.48 53683.86 88888.00 2014-10-26 01:26:07.411 299 15206.01 -2.53 53683.82 88888.00 2014-10-26 01:26:07.911 299 15205.97 -2.49 53683.84 88888.00 2014-10-26 01:26:08.411 299 15205.93 -2.43 53683.79 88888.00 2014-10-26 01:26:08.911 299 15205.96 -2.51 53683.83 88888.00 2014-10-26 01:26:09.411 299 15205.97 -2.52 53683.84 88888.00 2014-10-26 01:26:09.911 299 15205.98 -2.44 53683.89 88888.00 2014-10-26 01:26:10.411 299 15205.95 -2.57 53683.90 88888.00 2014-10-26 01:26:10.911 299 15205.96 -2.61 53683.90 88888.00 2014-10-26 01:26:11.411 299 15205.98 -2.48 53683.84 88888.00 2014-10-26 01:26:11.911 299 15205.95 -2.57 53683.93 88888.00 2014-10-26 01:26:12.411 299 15205.98 -2.58 53683.99 88888.00 2014-10-26 01:26:12.911 299 15205.97 -2.53 53683.96 88888.00 2014-10-26 01:26:13.411 299 15205.95 -2.56 53683.96 88888.00 2014-10-26 01:26:13.911 299 15205.96 -2.60 53683.99 88888.00 2014-10-26 01:26:14.411 299 15205.95 -2.61 53683.99 88888.00 2014-10-26 01:26:14.911 299 15205.98 -2.69 53683.94 88888.00 2014-10-26 01:26:15.411 299 15206.00 -2.66 53683.96 88888.00 2014-10-26 01:26:15.911 299 15205.96 -2.62 53683.97 88888.00 2014-10-26 01:26:16.411 299 15205.91 -2.59 53683.98 88888.00 2014-10-26 01:26:16.911 299 15205.96 -2.66 53684.02 88888.00 2014-10-26 01:26:17.411 299 15205.99 -2.73 53683.98 88888.00 2014-10-26 01:26:17.911 299 15205.98 -2.73 53684.06 88888.00 2014-10-26 01:26:18.411 299 15205.98 -2.66 53684.12 88888.00 2014-10-26 01:26:18.911 299 15205.96 -2.76 53684.18 88888.00 2014-10-26 01:26:19.411 299 15205.93 -2.76 53684.17 88888.00 2014-10-26 01:26:19.911 299 15205.93 -2.71 53684.15 88888.00 2014-10-26 01:26:20.412 299 15205.96 -2.76 53684.20 88888.00 2014-10-26 01:26:20.912 299 15205.92 -2.78 53684.22 88888.00 2014-10-26 01:26:21.412 299 15205.91 -2.82 53684.22 88888.00 2014-10-26 01:26:21.912 299 15205.89 -2.82 53684.27 88888.00 2014-10-26 01:26:22.412 299 15205.90 -2.78 53684.26 88888.00 2014-10-26 01:26:22.912 299 15205.89 -2.84 53684.24 88888.00 2014-10-26 01:26:23.412 299 15205.89 -2.86 53684.29 88888.00 2014-10-26 01:26:23.912 299 15205.93 -2.92 53684.33 88888.00 2014-10-26 01:26:24.412 299 15205.92 -2.86 53684.29 88888.00 2014-10-26 01:26:24.912 299 15205.89 -2.85 53684.27 88888.00 2014-10-26 01:26:25.412 299 15205.82 -2.87 53684.30 88888.00 2014-10-26 01:26:25.912 299 15205.82 -2.89 53684.36 88888.00 2014-10-26 01:26:26.412 299 15205.89 -2.88 53684.39 88888.00 2014-10-26 01:26:26.912 299 15205.91 -2.87 53684.35 88888.00 2014-10-26 01:26:27.412 299 15205.95 -3.00 53684.35 88888.00 2014-10-26 01:26:27.912 299 15205.95 -3.01 53684.37 88888.00 2014-10-26 01:26:28.412 299 15205.93 -2.95 53684.43 88888.00 2014-10-26 01:26:28.912 299 15205.89 -2.87 53684.37 88888.00 2014-10-26 01:26:29.412 299 15205.93 -2.88 53684.38 88888.00 2014-10-26 01:26:29.912 299 15205.91 -2.96 53684.48 88888.00 2014-10-26 01:26:30.412 299 15205.90 -3.00 53684.50 88888.00 2014-10-26 01:26:30.912 299 15205.96 -3.02 53684.47 88888.00 2014-10-26 01:26:31.412 299 15205.96 -3.08 53684.49 88888.00 2014-10-26 01:26:31.912 299 15205.92 -3.06 53684.51 88888.00 2014-10-26 01:26:32.412 299 15205.89 -3.09 53684.42 88888.00 2014-10-26 01:26:32.912 299 15205.90 -3.16 53684.39 88888.00 2014-10-26 01:26:33.412 299 15205.89 -3.17 53684.40 88888.00 2014-10-26 01:26:33.912 299 15205.90 -3.23 53684.41 88888.00 2014-10-26 01:26:34.412 299 15205.95 -3.28 53684.44 88888.00 2014-10-26 01:26:34.912 299 15205.97 -3.26 53684.50 88888.00 2014-10-26 01:26:35.412 299 15205.96 -3.21 53684.51 88888.00 2014-10-26 01:26:35.912 299 15205.92 -3.27 53684.46 88888.00 2014-10-26 01:26:36.412 299 15205.92 -3.28 53684.48 88888.00 2014-10-26 01:26:36.912 299 15205.92 -3.25 53684.44 88888.00 2014-10-26 01:26:37.412 299 15205.92 -3.21 53684.54 88888.00 2014-10-26 01:26:37.912 299 15205.91 -3.25 53684.54 88888.00 2014-10-26 01:26:38.412 299 15205.91 -3.21 53684.51 88888.00 2014-10-26 01:26:38.912 299 15205.96 -3.16 53684.49 88888.00 2014-10-26 01:26:39.412 299 15205.96 -3.18 53684.53 88888.00 2014-10-26 01:26:39.912 299 15205.99 -3.22 53684.54 88888.00 2014-10-26 01:26:40.412 299 15206.04 -3.20 53684.56 88888.00 2014-10-26 01:26:40.912 299 15206.04 -3.26 53684.62 88888.00 2014-10-26 01:26:41.412 299 15205.98 -3.34 53684.72 88888.00 2014-10-26 01:26:41.912 299 15205.96 -3.30 53684.71 88888.00 2014-10-26 01:26:42.412 299 15205.95 -3.28 53684.63 88888.00 2014-10-26 01:26:42.912 299 15205.93 -3.27 53684.60 88888.00 2014-10-26 01:26:43.412 299 15205.89 -3.28 53684.68 88888.00 2014-10-26 01:26:43.912 299 15205.87 -3.26 53684.58 88888.00 2014-10-26 01:26:44.412 299 15205.82 -3.30 53684.67 88888.00 2014-10-26 01:26:44.912 299 15205.89 -3.31 53684.74 88888.00 2014-10-26 01:26:45.412 299 15205.95 -3.29 53684.74 88888.00 2014-10-26 01:26:45.912 299 15205.89 -3.39 53684.71 88888.00 2014-10-26 01:26:46.412 299 15205.89 -3.38 53684.64 88888.00 2014-10-26 01:26:46.912 299 15205.92 -3.39 53684.73 88888.00 2014-10-26 01:26:47.412 299 15205.90 -3.36 53684.73 88888.00 2014-10-26 01:26:47.912 299 15205.90 -3.31 53684.73 88888.00 2014-10-26 01:26:48.412 299 15205.88 -3.29 53684.71 88888.00 2014-10-26 01:26:48.912 299 15205.87 -3.40 53684.77 88888.00 2014-10-26 01:26:49.412 299 15205.90 -3.44 53684.83 88888.00 2014-10-26 01:26:49.912 299 15205.87 -3.46 53684.82 88888.00 2014-10-26 01:26:50.412 299 15205.84 -3.48 53684.81 88888.00 2014-10-26 01:26:50.912 299 15205.88 -3.46 53684.88 88888.00 2014-10-26 01:26:51.412 299 15205.87 -3.45 53684.93 88888.00 2014-10-26 01:26:51.912 299 15205.88 -3.43 53684.85 88888.00 2014-10-26 01:26:52.412 299 15205.91 -3.39 53684.90 88888.00 2014-10-26 01:26:52.912 299 15205.87 -3.42 53684.91 88888.00 2014-10-26 01:26:53.412 299 15205.88 -3.47 53684.89 88888.00 2014-10-26 01:26:53.912 299 15205.89 -3.47 53684.97 88888.00 2014-10-26 01:26:54.412 299 15205.91 -3.45 53684.99 88888.00 2014-10-26 01:26:54.912 299 15205.87 -3.38 53684.99 88888.00 2014-10-26 01:26:55.412 299 15205.86 -3.39 53685.01 88888.00 2014-10-26 01:26:55.912 299 15205.88 -3.48 53685.03 88888.00 2014-10-26 01:26:56.412 299 15205.88 -3.53 53685.02 88888.00 2014-10-26 01:26:56.912 299 15205.92 -3.54 53685.00 88888.00 2014-10-26 01:26:57.412 299 15205.90 -3.52 53684.94 88888.00 2014-10-26 01:26:57.912 299 15205.88 -3.48 53685.01 88888.00 2014-10-26 01:26:58.412 299 15205.88 -3.49 53685.04 88888.00 2014-10-26 01:26:58.912 299 15205.91 -3.48 53685.07 88888.00 2014-10-26 01:26:59.412 299 15205.89 -3.45 53685.07 88888.00 2014-10-26 01:26:59.912 299 15205.92 -3.47 53685.04 88888.00 2014-10-26 01:27:00.412 299 15205.89 -3.48 53684.98 88888.00 2014-10-26 01:27:00.912 299 15205.89 -3.53 53685.02 88888.00 2014-10-26 01:27:01.412 299 15205.88 -3.60 53684.96 88888.00 2014-10-26 01:27:01.912 299 15205.86 -3.61 53684.96 88888.00 2014-10-26 01:27:02.412 299 15205.81 -3.55 53685.02 88888.00 2014-10-26 01:27:02.912 299 15205.80 -3.61 53685.07 88888.00 2014-10-26 01:27:03.412 299 15205.80 -3.62 53685.08 88888.00 2014-10-26 01:27:03.912 299 15205.80 -3.57 53685.10 88888.00 2014-10-26 01:27:04.412 299 15205.83 -3.54 53685.11 88888.00 2014-10-26 01:27:04.912 299 15205.81 -3.54 53685.14 88888.00 2014-10-26 01:27:05.412 299 15205.82 -3.53 53685.14 88888.00 2014-10-26 01:27:05.912 299 15205.84 -3.64 53685.17 88888.00 2014-10-26 01:27:06.412 299 15205.81 -3.68 53685.20 88888.00 2014-10-26 01:27:06.912 299 15205.83 -3.52 53685.22 88888.00 2014-10-26 01:27:07.412 299 15205.87 -3.51 53685.20 88888.00 2014-10-26 01:27:07.912 299 15205.81 -3.54 53685.22 88888.00 2014-10-26 01:27:08.412 299 15205.78 -3.56 53685.17 88888.00 2014-10-26 01:27:08.912 299 15205.80 -3.57 53685.15 88888.00 2014-10-26 01:27:09.412 299 15205.83 -3.58 53685.24 88888.00 2014-10-26 01:27:09.912 299 15205.79 -3.56 53685.20 88888.00 2014-10-26 01:27:10.412 299 15205.78 -3.57 53685.27 88888.00 2014-10-26 01:27:10.912 299 15205.82 -3.60 53685.32 88888.00 2014-10-26 01:27:11.412 299 15205.84 -3.56 53685.27 88888.00 2014-10-26 01:27:11.912 299 15205.81 -3.60 53685.28 88888.00 2014-10-26 01:27:12.412 299 15205.74 -3.58 53685.32 88888.00 2014-10-26 01:27:12.912 299 15205.71 -3.62 53685.36 88888.00 2014-10-26 01:27:13.412 299 15205.71 -3.65 53685.39 88888.00 2014-10-26 01:27:13.912 299 15205.72 -3.66 53685.47 88888.00 2014-10-26 01:27:14.412 299 15205.73 -3.75 53685.47 88888.00 2014-10-26 01:27:14.912 299 15205.71 -3.84 53685.34 88888.00 2014-10-26 01:27:15.412 299 15205.72 -3.81 53685.29 88888.00 2014-10-26 01:27:15.912 299 15205.71 -3.80 53685.32 88888.00 2014-10-26 01:27:16.412 299 15205.71 -3.79 53685.40 88888.00 2014-10-26 01:27:16.912 299 15205.70 -3.81 53685.42 88888.00 2014-10-26 01:27:17.412 299 15205.71 -3.81 53685.37 88888.00 2014-10-26 01:27:17.912 299 15205.70 -3.80 53685.37 88888.00 2014-10-26 01:27:18.412 299 15205.64 -3.80 53685.40 88888.00 2014-10-26 01:27:18.912 299 15205.66 -3.75 53685.40 88888.00 2014-10-26 01:27:19.412 299 15205.63 -3.73 53685.43 88888.00 2014-10-26 01:27:19.912 299 15205.66 -3.77 53685.44 88888.00 2014-10-26 01:27:20.412 299 15205.66 -3.75 53685.44 88888.00 2014-10-26 01:27:20.912 299 15205.64 -3.72 53685.43 88888.00 2014-10-26 01:27:21.412 299 15205.66 -3.70 53685.38 88888.00 2014-10-26 01:27:21.912 299 15205.66 -3.68 53685.41 88888.00 2014-10-26 01:27:22.412 299 15205.62 -3.72 53685.40 88888.00 2014-10-26 01:27:22.912 299 15205.56 -3.73 53685.43 88888.00 2014-10-26 01:27:23.412 299 15205.55 -3.73 53685.44 88888.00 2014-10-26 01:27:23.912 299 15205.61 -3.78 53685.42 88888.00 2014-10-26 01:27:24.412 299 15205.59 -3.78 53685.45 88888.00 2014-10-26 01:27:24.912 299 15205.56 -3.75 53685.40 88888.00 2014-10-26 01:27:25.412 299 15205.59 -3.73 53685.42 88888.00 2014-10-26 01:27:25.912 299 15205.60 -3.70 53685.41 88888.00 2014-10-26 01:27:26.412 299 15205.60 -3.70 53685.40 88888.00 2014-10-26 01:27:26.912 299 15205.59 -3.80 53685.40 88888.00 2014-10-26 01:27:27.412 299 15205.54 -3.83 53685.43 88888.00 2014-10-26 01:27:27.912 299 15205.55 -3.88 53685.42 88888.00 2014-10-26 01:27:28.412 299 15205.60 -3.94 53685.40 88888.00 2014-10-26 01:27:28.912 299 15205.57 -3.94 53685.38 88888.00 2014-10-26 01:27:29.412 299 15205.62 -3.83 53685.33 88888.00 2014-10-26 01:27:29.912 299 15205.60 -3.82 53685.37 88888.00 2014-10-26 01:27:30.412 299 15205.62 -3.92 53685.41 88888.00 2014-10-26 01:27:30.912 299 15205.62 -3.92 53685.38 88888.00 2014-10-26 01:27:31.412 299 15205.62 -3.84 53685.32 88888.00 2014-10-26 01:27:31.912 299 15205.61 -3.80 53685.28 88888.00 2014-10-26 01:27:32.412 299 15205.60 -3.74 53685.28 88888.00 2014-10-26 01:27:32.912 299 15205.57 -3.78 53685.29 88888.00 2014-10-26 01:27:33.412 299 15205.59 -3.88 53685.24 88888.00 2014-10-26 01:27:33.912 299 15205.56 -3.87 53685.30 88888.00 2014-10-26 01:27:34.412 299 15205.57 -3.83 53685.31 88888.00 2014-10-26 01:27:34.912 299 15205.59 -3.80 53685.31 88888.00 2014-10-26 01:27:35.412 299 15205.60 -3.79 53685.29 88888.00 2014-10-26 01:27:35.912 299 15205.60 -3.77 53685.31 88888.00 2014-10-26 01:27:36.412 299 15205.60 -3.79 53685.27 88888.00 2014-10-26 01:27:36.912 299 15205.59 -3.84 53685.22 88888.00 2014-10-26 01:27:37.412 299 15205.56 -3.92 53685.21 88888.00 2014-10-26 01:27:37.912 299 15205.62 -3.94 53685.27 88888.00 2014-10-26 01:27:38.412 299 15205.65 -3.89 53685.23 88888.00 2014-10-26 01:27:38.912 299 15205.65 -3.91 53685.21 88888.00 2014-10-26 01:27:39.412 299 15205.60 -3.91 53685.20 88888.00 2014-10-26 01:27:39.912 299 15205.63 -3.91 53685.24 88888.00 2014-10-26 01:27:40.412 299 15205.65 -3.90 53685.19 88888.00 2014-10-26 01:27:40.912 299 15205.60 -3.84 53685.22 88888.00 2014-10-26 01:27:41.412 299 15205.55 -3.84 53685.16 88888.00 2014-10-26 01:27:41.912 299 15205.59 -3.83 53685.20 88888.00 2014-10-26 01:27:42.412 299 15205.61 -3.82 53685.15 88888.00 2014-10-26 01:27:42.912 299 15205.65 -3.81 53685.17 88888.00 2014-10-26 01:27:43.412 299 15205.71 -3.86 53685.23 88888.00 2014-10-26 01:27:43.912 299 15205.71 -3.81 53685.22 88888.00 2014-10-26 01:27:44.412 299 15205.71 -3.80 53685.21 88888.00 2014-10-26 01:27:44.912 299 15205.70 -3.84 53685.19 88888.00 2014-10-26 01:27:45.412 299 15205.79 -3.80 53685.28 88888.00 2014-10-26 01:27:45.912 299 15205.78 -3.87 53685.31 88888.00 2014-10-26 01:27:46.412 299 15205.78 -3.88 53685.21 88888.00 2014-10-26 01:27:46.912 299 15205.77 -3.81 53685.17 88888.00 2014-10-26 01:27:47.412 299 15205.74 -3.82 53685.20 88888.00 2014-10-26 01:27:47.912 299 15205.80 -3.88 53685.24 88888.00 2014-10-26 01:27:48.412 299 15205.83 -3.83 53685.14 88888.00 2014-10-26 01:27:48.912 299 15205.83 -3.80 53685.08 88888.00 2014-10-26 01:27:49.412 299 15205.82 -3.80 53685.05 88888.00 2014-10-26 01:27:49.912 299 15205.82 -3.79 53685.11 88888.00 2014-10-26 01:27:50.412 299 15205.88 -3.79 53685.10 88888.00 2014-10-26 01:27:50.912 299 15205.96 -3.79 53685.12 88888.00 2014-10-26 01:27:51.412 299 15205.96 -3.82 53685.19 88888.00 2014-10-26 01:27:51.912 299 15205.88 -3.79 53685.20 88888.00 2014-10-26 01:27:52.412 299 15205.90 -3.79 53685.22 88888.00 2014-10-26 01:27:52.912 299 15205.89 -3.78 53685.24 88888.00 2014-10-26 01:27:53.412 299 15205.93 -3.75 53685.22 88888.00 2014-10-26 01:27:53.912 299 15205.96 -3.73 53685.18 88888.00 2014-10-26 01:27:54.412 299 15205.90 -3.78 53685.15 88888.00 2014-10-26 01:27:54.912 299 15205.92 -3.79 53685.14 88888.00 2014-10-26 01:27:55.412 299 15205.92 -3.81 53685.23 88888.00 2014-10-26 01:27:55.912 299 15205.90 -3.82 53685.21 88888.00 2014-10-26 01:27:56.412 299 15205.92 -3.86 53685.15 88888.00 2014-10-26 01:27:56.912 299 15205.92 -3.90 53685.14 88888.00 2014-10-26 01:27:57.412 299 15205.93 -3.90 53685.15 88888.00 2014-10-26 01:27:57.912 299 15206.00 -3.84 53685.16 88888.00 2014-10-26 01:27:58.412 299 15205.96 -3.80 53685.19 88888.00 2014-10-26 01:27:58.912 299 15205.90 -3.78 53685.20 88888.00 2014-10-26 01:27:59.412 299 15205.97 -3.75 53685.19 88888.00 2014-10-26 01:27:59.912 299 15206.00 -3.71 53685.23 88888.00 2014-10-26 01:28:00.412 299 15205.99 -3.72 53685.27 88888.00 2014-10-26 01:28:00.912 299 15205.99 -3.68 53685.29 88888.00 2014-10-26 01:28:01.412 299 15205.99 -3.73 53685.21 88888.00 2014-10-26 01:28:01.912 299 15206.06 -3.79 53685.22 88888.00 2014-10-26 01:28:02.412 299 15206.13 -3.78 53685.23 88888.00 2014-10-26 01:28:02.912 299 15206.07 -3.75 53685.19 88888.00 2014-10-26 01:28:03.412 299 15206.05 -3.73 53685.18 88888.00 2014-10-26 01:28:03.912 299 15206.06 -3.71 53685.19 88888.00 2014-10-26 01:28:04.412 299 15206.10 -3.70 53685.20 88888.00 2014-10-26 01:28:04.912 299 15206.14 -3.75 53685.18 88888.00 2014-10-26 01:28:05.412 299 15206.18 -3.73 53685.13 88888.00 2014-10-26 01:28:05.912 299 15206.16 -3.75 53685.19 88888.00 2014-10-26 01:28:06.412 299 15206.16 -3.72 53685.23 88888.00 2014-10-26 01:28:06.912 299 15206.17 -3.73 53685.28 88888.00 2014-10-26 01:28:07.412 299 15206.18 -3.73 53685.31 88888.00 2014-10-26 01:28:07.912 299 15206.16 -3.64 53685.34 88888.00 2014-10-26 01:28:08.412 299 15206.16 -3.62 53685.35 88888.00 2014-10-26 01:28:08.912 299 15206.23 -3.63 53685.32 88888.00 2014-10-26 01:28:09.412 299 15206.23 -3.57 53685.28 88888.00 2014-10-26 01:28:09.912 299 15206.19 -3.56 53685.22 88888.00 2014-10-26 01:28:10.412 299 15206.19 -3.62 53685.23 88888.00 2014-10-26 01:28:10.912 299 15206.23 -3.68 53685.22 88888.00 2014-10-26 01:28:11.412 299 15206.23 -3.72 53685.23 88888.00 2014-10-26 01:28:11.912 299 15206.28 -3.72 53685.28 88888.00 2014-10-26 01:28:12.412 299 15206.25 -3.66 53685.31 88888.00 2014-10-26 01:28:12.912 299 15206.22 -3.68 53685.28 88888.00 2014-10-26 01:28:13.412 299 15206.22 -3.71 53685.29 88888.00 2014-10-26 01:28:13.912 299 15206.23 -3.68 53685.39 88888.00 2014-10-26 01:28:14.412 299 15206.24 -3.72 53685.41 88888.00 2014-10-26 01:28:14.912 299 15206.23 -3.68 53685.36 88888.00 2014-10-26 01:28:15.412 299 15206.25 -3.63 53685.32 88888.00 2014-10-26 01:28:15.912 299 15206.25 -3.62 53685.36 88888.00 2014-10-26 01:28:16.412 299 15206.24 -3.57 53685.45 88888.00 2014-10-26 01:28:16.912 299 15206.31 -3.63 53685.42 88888.00 2014-10-26 01:28:17.412 299 15206.33 -3.62 53685.38 88888.00 2014-10-26 01:28:17.912 299 15206.33 -3.63 53685.49 88888.00 2014-10-26 01:28:18.412 299 15206.31 -3.65 53685.52 88888.00 2014-10-26 01:28:18.912 299 15206.31 -3.63 53685.49 88888.00 2014-10-26 01:28:19.412 299 15206.31 -3.58 53685.51 88888.00 2014-10-26 01:28:19.912 299 15206.29 -3.57 53685.53 88888.00 2014-10-26 01:28:20.412 299 15206.26 -3.58 53685.55 88888.00 2014-10-26 01:28:20.912 299 15206.27 -3.53 53685.54 88888.00 2014-10-26 01:28:21.412 299 15206.24 -3.56 53685.59 88888.00 2014-10-26 01:28:21.912 299 15206.25 -3.61 53685.56 88888.00 2014-10-26 01:28:22.412 299 15206.25 -3.63 53685.65 88888.00 2014-10-26 01:28:22.912 299 15206.27 -3.58 53685.65 88888.00 2014-10-26 01:28:23.412 299 15206.27 -3.61 53685.62 88888.00 2014-10-26 01:28:23.912 299 15206.29 -3.60 53685.70 88888.00 2014-10-26 01:28:24.412 299 15206.28 -3.62 53685.75 88888.00 2014-10-26 01:28:24.912 299 15206.23 -3.61 53685.75 88888.00 2014-10-26 01:28:25.412 299 15206.23 -3.65 53685.79 88888.00 2014-10-26 01:28:25.912 299 15206.28 -3.60 53685.75 88888.00 2014-10-26 01:28:26.412 299 15206.27 -3.62 53685.72 88888.00 2014-10-26 01:28:26.912 299 15206.23 -3.57 53685.74 88888.00 2014-10-26 01:28:27.412 299 15206.28 -3.54 53685.77 88888.00 2014-10-26 01:28:27.912 299 15206.38 -3.55 53685.76 88888.00 2014-10-26 01:28:28.412 299 15206.37 -3.54 53685.73 88888.00 2014-10-26 01:28:28.912 299 15206.33 -3.60 53685.80 88888.00 2014-10-26 01:28:29.412 299 15206.29 -3.69 53685.86 88888.00 2014-10-26 01:28:29.912 299 15206.28 -3.75 53685.89 88888.00 2014-10-26 01:28:30.412 299 15206.26 -3.72 53685.81 88888.00 2014-10-26 01:28:30.912 299 15206.23 -3.65 53685.82 88888.00 2014-10-26 01:28:31.412 299 15206.22 -3.64 53685.89 88888.00 2014-10-26 01:28:31.912 299 15206.20 -3.65 53685.86 88888.00 2014-10-26 01:28:32.412 299 15206.22 -3.65 53685.90 88888.00 2014-10-26 01:28:32.912 299 15206.27 -3.61 53685.93 88888.00 2014-10-26 01:28:33.412 299 15206.24 -3.58 53685.96 88888.00 2014-10-26 01:28:33.912 299 15206.18 -3.61 53685.98 88888.00 2014-10-26 01:28:34.412 299 15206.19 -3.62 53685.92 88888.00 2014-10-26 01:28:34.912 299 15206.23 -3.60 53685.96 88888.00 2014-10-26 01:28:35.412 299 15206.26 -3.62 53686.02 88888.00 2014-10-26 01:28:35.912 299 15206.25 -3.55 53686.01 88888.00 2014-10-26 01:28:36.412 299 15206.25 -3.51 53685.97 88888.00 2014-10-26 01:28:36.912 299 15206.26 -3.53 53685.95 88888.00 2014-10-26 01:28:37.412 299 15206.26 -3.52 53685.94 88888.00 2014-10-26 01:28:37.912 299 15206.23 -3.48 53686.01 88888.00 2014-10-26 01:28:38.412 299 15206.24 -3.48 53686.03 88888.00 2014-10-26 01:28:38.912 299 15206.23 -3.46 53686.10 88888.00 2014-10-26 01:28:39.412 299 15206.22 -3.53 53686.09 88888.00 2014-10-26 01:28:39.912 299 15206.18 -3.54 53686.11 88888.00 2014-10-26 01:28:40.412 299 15206.17 -3.57 53686.06 88888.00 2014-10-26 01:28:40.912 299 15206.16 -3.56 53686.08 88888.00 2014-10-26 01:28:41.412 299 15206.18 -3.62 53686.10 88888.00 2014-10-26 01:28:41.912 299 15206.18 -3.56 53686.15 88888.00 2014-10-26 01:28:42.412 299 15206.14 -3.62 53686.15 88888.00 2014-10-26 01:28:42.912 299 15206.14 -3.61 53686.21 88888.00 2014-10-26 01:28:43.412 299 15206.13 -3.69 53686.21 88888.00 2014-10-26 01:28:43.912 299 15206.16 -3.68 53686.19 88888.00 2014-10-26 01:28:44.412 299 15206.11 -3.62 53686.15 88888.00 2014-10-26 01:28:44.912 299 15206.05 -3.58 53686.10 88888.00 2014-10-26 01:28:45.412 299 15206.05 -3.57 53686.08 88888.00 2014-10-26 01:28:45.912 299 15206.11 -3.64 53686.12 88888.00 2014-10-26 01:28:46.412 299 15206.13 -3.66 53686.15 88888.00 2014-10-26 01:28:46.912 299 15206.06 -3.65 53686.23 88888.00 2014-10-26 01:28:47.412 299 15206.01 -3.61 53686.21 88888.00 2014-10-26 01:28:47.912 299 15205.98 -3.64 53686.20 88888.00 2014-10-26 01:28:48.412 299 15206.02 -3.58 53686.23 88888.00 2014-10-26 01:28:48.912 299 15206.01 -3.58 53686.18 88888.00 2014-10-26 01:28:49.412 299 15205.99 -3.60 53686.19 88888.00 2014-10-26 01:28:49.912 299 15205.99 -3.60 53686.22 88888.00 2014-10-26 01:28:50.412 299 15205.95 -3.63 53686.19 88888.00 2014-10-26 01:28:50.912 299 15205.97 -3.70 53686.21 88888.00 2014-10-26 01:28:51.412 299 15205.98 -3.75 53686.20 88888.00 2014-10-26 01:28:51.912 299 15205.98 -3.80 53686.21 88888.00 2014-10-26 01:28:52.412 299 15205.96 -3.79 53686.20 88888.00 2014-10-26 01:28:52.912 299 15205.96 -3.71 53686.21 88888.00 2014-10-26 01:28:53.412 299 15205.98 -3.70 53686.18 88888.00 2014-10-26 01:28:53.912 299 15206.02 -3.75 53686.16 88888.00 2014-10-26 01:28:54.412 299 15205.96 -3.72 53686.22 88888.00 2014-10-26 01:28:54.912 299 15205.93 -3.58 53686.26 88888.00 2014-10-26 01:28:55.412 299 15205.87 -3.64 53686.30 88888.00 2014-10-26 01:28:55.912 299 15205.90 -3.64 53686.29 88888.00 2014-10-26 01:28:56.412 299 15205.95 -3.71 53686.25 88888.00 2014-10-26 01:28:56.912 299 15205.95 -3.73 53686.32 88888.00 2014-10-26 01:28:57.412 299 15205.93 -3.68 53686.33 88888.00 2014-10-26 01:28:57.912 299 15205.93 -3.75 53686.24 88888.00 2014-10-26 01:28:58.412 299 15205.93 -3.75 53686.30 88888.00 2014-10-26 01:28:58.912 299 15205.95 -3.82 53686.40 88888.00 2014-10-26 01:28:59.412 299 15205.93 -3.83 53686.41 88888.00 2014-10-26 01:28:59.912 299 15205.91 -3.79 53686.41 88888.00 2014-10-26 01:29:00.412 299 15205.87 -3.80 53686.49 88888.00 2014-10-26 01:29:00.912 299 15205.90 -3.74 53686.45 88888.00 2014-10-26 01:29:01.412 299 15205.90 -3.79 53686.48 88888.00 2014-10-26 01:29:01.912 299 15205.87 -3.80 53686.55 88888.00 2014-10-26 01:29:02.412 299 15205.88 -3.79 53686.59 88888.00 2014-10-26 01:29:02.912 299 15205.86 -3.83 53686.55 88888.00 2014-10-26 01:29:03.412 299 15205.82 -3.75 53686.56 88888.00 2014-10-26 01:29:03.912 299 15205.81 -3.80 53686.56 88888.00 2014-10-26 01:29:04.412 299 15205.80 -3.80 53686.51 88888.00 2014-10-26 01:29:04.912 299 15205.83 -3.80 53686.55 88888.00 2014-10-26 01:29:05.412 299 15205.86 -3.83 53686.43 88888.00 2014-10-26 01:29:05.912 299 15205.87 -3.86 53686.51 88888.00 2014-10-26 01:29:06.412 299 15205.87 -3.83 53686.54 88888.00 2014-10-26 01:29:06.912 299 15205.84 -3.84 53686.54 88888.00 2014-10-26 01:29:07.412 299 15205.87 -3.89 53686.54 88888.00 2014-10-26 01:29:07.912 299 15205.87 -3.87 53686.56 88888.00 2014-10-26 01:29:08.412 299 15205.81 -3.86 53686.61 88888.00 2014-10-26 01:29:08.912 299 15205.88 -3.92 53686.57 88888.00 2014-10-26 01:29:09.412 299 15205.87 -3.90 53686.55 88888.00 2014-10-26 01:29:09.912 299 15205.87 -3.84 53686.58 88888.00 2014-10-26 01:29:10.412 299 15205.89 -3.90 53686.52 88888.00 2014-10-26 01:29:10.912 299 15205.88 -3.89 53686.58 88888.00 2014-10-26 01:29:11.412 299 15205.82 -3.83 53686.54 88888.00 2014-10-26 01:29:11.912 299 15205.78 -3.84 53686.53 88888.00 2014-10-26 01:29:12.412 299 15205.77 -3.99 53686.57 88888.00 2014-10-26 01:29:12.912 299 15205.71 -4.01 53686.59 88888.00 2014-10-26 01:29:13.412 299 15205.70 -3.91 53686.61 88888.00 2014-10-26 01:29:13.912 299 15205.74 -3.91 53686.72 88888.00 2014-10-26 01:29:14.412 299 15205.72 -3.88 53686.76 88888.00 2014-10-26 01:29:14.912 299 15205.65 -3.87 53686.70 88888.00 2014-10-26 01:29:15.412 299 15205.66 -3.88 53686.69 88888.00 2014-10-26 01:29:15.912 299 15205.65 -3.96 53686.64 88888.00 2014-10-26 01:29:16.412 299 15205.65 -3.98 53686.63 88888.00 2014-10-26 01:29:16.912 299 15205.66 -4.03 53686.61 88888.00 2014-10-26 01:29:17.412 299 15205.63 -4.06 53686.58 88888.00 2014-10-26 01:29:17.912 299 15205.62 -4.01 53686.54 88888.00 2014-10-26 01:29:18.412 299 15205.63 -3.95 53686.49 88888.00 2014-10-26 01:29:18.912 299 15205.60 -3.88 53686.49 88888.00 2014-10-26 01:29:19.412 299 15205.57 -3.94 53686.49 88888.00 2014-10-26 01:29:19.912 299 15205.60 -3.97 53686.54 88888.00 2014-10-26 01:29:20.412 299 15205.59 -3.95 53686.53 88888.00 2014-10-26 01:29:20.912 299 15205.56 -3.97 53686.54 88888.00 2014-10-26 01:29:21.412 299 15205.57 -3.99 53686.58 88888.00 2014-10-26 01:29:21.912 299 15205.57 -3.96 53686.60 88888.00 2014-10-26 01:29:22.412 299 15205.55 -3.99 53686.59 88888.00 2014-10-26 01:29:22.912 299 15205.51 -3.97 53686.62 88888.00 2014-10-26 01:29:23.412 299 15205.53 -3.95 53686.62 88888.00 2014-10-26 01:29:23.912 299 15205.59 -3.98 53686.59 88888.00 2014-10-26 01:29:24.412 299 15205.53 -3.99 53686.65 88888.00 2014-10-26 01:29:24.912 299 15205.52 -3.99 53686.76 88888.00 2014-10-26 01:29:25.412 299 15205.54 -3.97 53686.71 88888.00 2014-10-26 01:29:25.912 299 15205.52 -3.97 53686.68 88888.00 2014-10-26 01:29:26.412 299 15205.50 -4.05 53686.70 88888.00 2014-10-26 01:29:26.912 299 15205.48 -4.08 53686.73 88888.00 2014-10-26 01:29:27.412 299 15205.46 -4.10 53686.68 88888.00 2014-10-26 01:29:27.912 299 15205.45 -4.08 53686.71 88888.00 2014-10-26 01:29:28.412 299 15205.52 -4.03 53686.74 88888.00 2014-10-26 01:29:28.912 299 15205.48 -4.03 53686.69 88888.00 2014-10-26 01:29:29.412 299 15205.50 -3.99 53686.70 88888.00 2014-10-26 01:29:29.912 299 15205.55 -4.00 53686.71 88888.00 2014-10-26 01:29:30.412 299 15205.56 -3.96 53686.69 88888.00 2014-10-26 01:29:30.912 299 15205.56 -4.01 53686.75 88888.00 2014-10-26 01:29:31.412 299 15205.54 -4.06 53686.83 88888.00 2014-10-26 01:29:31.912 299 15205.51 -4.03 53686.80 88888.00 2014-10-26 01:29:32.412 299 15205.50 -4.06 53686.78 88888.00 2014-10-26 01:29:32.912 299 15205.48 -4.05 53686.85 88888.00 2014-10-26 01:29:33.412 299 15205.50 -3.98 53686.79 88888.00 2014-10-26 01:29:33.912 299 15205.51 -3.98 53686.73 88888.00 2014-10-26 01:29:34.412 299 15205.55 -3.94 53686.74 88888.00 2014-10-26 01:29:34.912 299 15205.57 -3.94 53686.79 88888.00 2014-10-26 01:29:35.412 299 15205.53 -3.96 53686.79 88888.00 2014-10-26 01:29:35.912 299 15205.47 -3.91 53686.80 88888.00 2014-10-26 01:29:36.412 299 15205.46 -3.90 53686.81 88888.00 2014-10-26 01:29:36.912 299 15205.45 -3.88 53686.88 88888.00 2014-10-26 01:29:37.412 299 15205.46 -3.91 53686.86 88888.00 2014-10-26 01:29:37.912 299 15205.45 -4.01 53686.88 88888.00 2014-10-26 01:29:38.412 299 15205.42 -4.14 53686.90 88888.00 2014-10-26 01:29:38.912 299 15205.43 -4.20 53686.85 88888.00 2014-10-26 01:29:39.412 299 15205.41 -4.25 53686.83 88888.00 2014-10-26 01:29:39.912 299 15205.44 -4.23 53686.88 88888.00 2014-10-26 01:29:40.412 299 15205.42 -4.20 53686.82 88888.00 2014-10-26 01:29:40.912 299 15205.45 -4.20 53686.86 88888.00 2014-10-26 01:29:41.412 299 15205.44 -4.21 53686.90 88888.00 2014-10-26 01:29:41.912 299 15205.45 -4.30 53686.89 88888.00 2014-10-26 01:29:42.412 299 15205.43 -4.29 53686.92 88888.00 2014-10-26 01:29:42.912 299 15205.47 -4.25 53686.97 88888.00 2014-10-26 01:29:43.412 299 15205.51 -4.22 53686.96 88888.00 2014-10-26 01:29:43.912 299 15205.48 -4.24 53686.94 88888.00 2014-10-26 01:29:44.412 299 15205.47 -4.18 53686.94 88888.00 2014-10-26 01:29:44.912 299 15205.42 -4.26 53686.93 88888.00 2014-10-26 01:29:45.412 299 15205.43 -4.29 53686.98 88888.00 2014-10-26 01:29:45.912 299 15205.47 -4.30 53686.98 88888.00 2014-10-26 01:29:46.412 299 15205.48 -4.21 53686.96 88888.00 2014-10-26 01:29:46.912 299 15205.47 -4.17 53686.98 88888.00 2014-10-26 01:29:47.412 299 15205.47 -4.22 53686.94 88888.00 2014-10-26 01:29:47.912 299 15205.45 -4.24 53686.96 88888.00 2014-10-26 01:29:48.412 299 15205.47 -4.27 53686.94 88888.00 2014-10-26 01:29:48.912 299 15205.50 -4.23 53686.95 88888.00 2014-10-26 01:29:49.412 299 15205.50 -4.18 53687.04 88888.00 2014-10-26 01:29:49.912 299 15205.55 -4.20 53687.05 88888.00 2014-10-26 01:29:50.412 299 15205.59 -4.21 53687.03 88888.00 2014-10-26 01:29:50.912 299 15205.65 -4.22 53687.06 88888.00 2014-10-26 01:29:51.412 299 15205.63 -4.27 53687.10 88888.00 2014-10-26 01:29:51.912 299 15205.63 -4.25 53687.17 88888.00 2014-10-26 01:29:52.412 299 15205.60 -4.30 53687.17 88888.00 2014-10-26 01:29:52.912 299 15205.60 -4.34 53687.14 88888.00 2014-10-26 01:29:53.412 299 15205.55 -4.37 53687.04 88888.00 2014-10-26 01:29:53.912 299 15205.54 -4.26 53687.00 88888.00 2014-10-26 01:29:54.412 299 15205.55 -4.22 53687.02 88888.00 2014-10-26 01:29:54.912 299 15205.56 -4.30 53687.04 88888.00 2014-10-26 01:29:55.412 299 15205.54 -4.27 53687.10 88888.00 2014-10-26 01:29:55.912 299 15205.63 -4.31 53687.16 88888.00 2014-10-26 01:29:56.412 299 15205.60 -4.40 53687.10 88888.00 2014-10-26 01:29:56.912 299 15205.60 -4.37 53686.99 88888.00 2014-10-26 01:29:57.412 299 15205.57 -4.35 53686.96 88888.00 2014-10-26 01:29:57.912 299 15205.52 -4.40 53686.89 88888.00 2014-10-26 01:29:58.412 299 15205.50 -4.41 53686.90 88888.00 2014-10-26 01:29:58.912 299 15205.52 -4.40 53686.94 88888.00 2014-10-26 01:29:59.412 299 15205.52 -4.32 53687.04 88888.00 2014-10-26 01:29:59.912 299 15205.48 -4.30 53687.11 88888.00 2014-10-26 01:30:00.412 299 15205.42 -4.32 53687.07 88888.00 2014-10-26 01:30:00.912 299 15205.41 -4.34 53687.09 88888.00 2014-10-26 01:30:01.412 299 15205.41 -4.41 53687.10 88888.00 2014-10-26 01:30:01.912 299 15205.37 -4.49 53687.14 88888.00 2014-10-26 01:30:02.412 299 15205.37 -4.47 53687.15 88888.00 2014-10-26 01:30:02.912 299 15205.38 -4.41 53687.16 88888.00 2014-10-26 01:30:03.412 299 15205.46 -4.49 53687.17 88888.00 2014-10-26 01:30:03.912 299 15205.47 -4.40 53687.13 88888.00 2014-10-26 01:30:04.412 299 15205.47 -4.43 53687.15 88888.00 2014-10-26 01:30:04.912 299 15205.47 -4.43 53687.18 88888.00 2014-10-26 01:30:05.412 299 15205.46 -4.39 53687.14 88888.00 2014-10-26 01:30:05.912 299 15205.43 -4.48 53687.07 88888.00 2014-10-26 01:30:06.412 299 15205.44 -4.48 53687.04 88888.00 2014-10-26 01:30:06.912 299 15205.48 -4.40 53687.10 88888.00 2014-10-26 01:30:07.412 299 15205.52 -4.21 53687.15 88888.00 2014-10-26 01:30:07.912 299 15205.52 -4.14 53687.20 88888.00 2014-10-26 01:30:08.412 299 15205.53 -4.13 53687.19 88888.00 2014-10-26 01:30:08.912 299 15205.54 -4.10 53687.16 88888.00 2014-10-26 01:30:09.412 299 15205.52 -4.10 53687.15 88888.00 2014-10-26 01:30:09.912 299 15205.48 -4.06 53687.17 88888.00 2014-10-26 01:30:10.412 299 15205.48 -4.09 53687.20 88888.00 2014-10-26 01:30:10.912 299 15205.47 -4.15 53687.21 88888.00 2014-10-26 01:30:11.412 299 15205.47 -4.10 53687.23 88888.00 2014-10-26 01:30:11.912 299 15205.52 -4.04 53687.24 88888.00 2014-10-26 01:30:12.412 299 15205.54 -4.08 53687.21 88888.00 2014-10-26 01:30:12.912 299 15205.56 -4.05 53687.21 88888.00 2014-10-26 01:30:13.412 299 15205.56 -4.10 53687.24 88888.00 2014-10-26 01:30:13.912 299 15205.60 -4.12 53687.30 88888.00 2014-10-26 01:30:14.412 299 15205.59 -4.08 53687.23 88888.00 2014-10-26 01:30:14.912 299 15205.60 -4.12 53687.27 88888.00 2014-10-26 01:30:15.412 299 15205.62 -4.13 53687.24 88888.00 2014-10-26 01:30:15.912 299 15205.60 -4.13 53687.19 88888.00 2014-10-26 01:30:16.412 299 15205.66 -4.22 53687.20 88888.00 2014-10-26 01:30:16.912 299 15205.63 -4.21 53687.16 88888.00 2014-10-26 01:30:17.412 299 15205.61 -4.20 53687.16 88888.00 2014-10-26 01:30:17.912 299 15205.63 -4.12 53687.19 88888.00 2014-10-26 01:30:18.412 299 15205.60 -4.13 53687.26 88888.00 2014-10-26 01:30:18.912 299 15205.65 -4.16 53687.31 88888.00 2014-10-26 01:30:19.412 299 15205.68 -4.20 53687.27 88888.00 2014-10-26 01:30:19.912 299 15205.62 -4.22 53687.27 88888.00 2014-10-26 01:30:20.412 299 15205.63 -4.24 53687.31 88888.00 2014-10-26 01:30:20.912 299 15205.65 -4.18 53687.29 88888.00 2014-10-26 01:30:21.412 299 15205.61 -4.21 53687.35 88888.00 2014-10-26 01:30:21.912 299 15205.64 -4.16 53687.30 88888.00 2014-10-26 01:30:22.412 299 15205.73 -4.14 53687.29 88888.00 2014-10-26 01:30:22.912 299 15205.71 -4.13 53687.33 88888.00 2014-10-26 01:30:23.412 299 15205.71 -4.12 53687.38 88888.00 2014-10-26 01:30:23.912 299 15205.77 -4.16 53687.41 88888.00 2014-10-26 01:30:24.412 299 15205.75 -4.21 53687.41 88888.00 2014-10-26 01:30:24.912 299 15205.78 -4.23 53687.39 88888.00 2014-10-26 01:30:25.412 299 15205.75 -4.22 53687.38 88888.00 2014-10-26 01:30:25.912 299 15205.77 -4.16 53687.40 88888.00 2014-10-26 01:30:26.412 299 15205.80 -4.16 53687.39 88888.00 2014-10-26 01:30:26.912 299 15205.80 -4.13 53687.36 88888.00 2014-10-26 01:30:27.412 299 15205.79 -4.14 53687.37 88888.00 2014-10-26 01:30:27.912 299 15205.81 -4.17 53687.35 88888.00 2014-10-26 01:30:28.412 299 15205.82 -4.21 53687.33 88888.00 2014-10-26 01:30:28.912 299 15205.86 -4.20 53687.41 88888.00 2014-10-26 01:30:29.412 299 15205.87 -4.22 53687.42 88888.00 2014-10-26 01:30:29.912 299 15205.87 -4.21 53687.41 88888.00 2014-10-26 01:30:30.412 299 15205.89 -4.13 53687.45 88888.00 2014-10-26 01:30:30.912 299 15205.87 -4.10 53687.55 88888.00 2014-10-26 01:30:31.412 299 15205.87 -4.08 53687.52 88888.00 2014-10-26 01:30:31.912 299 15205.91 -4.13 53687.47 88888.00 2014-10-26 01:30:32.412 299 15205.93 -4.18 53687.50 88888.00 2014-10-26 01:30:32.912 299 15205.92 -4.27 53687.54 88888.00 2014-10-26 01:30:33.412 299 15205.88 -4.25 53687.55 88888.00 2014-10-26 01:30:33.912 299 15205.82 -4.16 53687.49 88888.00 2014-10-26 01:30:34.412 299 15205.81 -4.15 53687.51 88888.00 2014-10-26 01:30:34.912 299 15205.84 -4.21 53687.55 88888.00 2014-10-26 01:30:35.412 299 15205.81 -4.26 53687.52 88888.00 2014-10-26 01:30:35.912 299 15205.78 -4.14 53687.55 88888.00 2014-10-26 01:30:36.412 299 15205.80 -4.13 53687.56 88888.00 2014-10-26 01:30:36.912 299 15205.80 -4.05 53687.58 88888.00 2014-10-26 01:30:37.412 299 15205.82 -4.01 53687.65 88888.00 2014-10-26 01:30:37.912 299 15205.80 -4.09 53687.67 88888.00 2014-10-26 01:30:38.412 299 15205.82 -4.14 53687.61 88888.00 2014-10-26 01:30:38.912 299 15205.84 -4.12 53687.62 88888.00 2014-10-26 01:30:39.412 299 15205.82 -4.12 53687.66 88888.00 2014-10-26 01:30:39.912 299 15205.74 -4.18 53687.71 88888.00 2014-10-26 01:30:40.412 299 15205.71 -4.15 53687.67 88888.00 2014-10-26 01:30:40.912 299 15205.71 -4.17 53687.70 88888.00 2014-10-26 01:30:41.412 299 15205.68 -4.09 53687.75 88888.00 2014-10-26 01:30:41.912 299 15205.66 -4.09 53687.78 88888.00 2014-10-26 01:30:42.412 299 15205.66 -4.13 53687.80 88888.00 2014-10-26 01:30:42.912 299 15205.64 -4.18 53687.82 88888.00 2014-10-26 01:30:43.412 299 15205.66 -4.24 53687.83 88888.00 2014-10-26 01:30:43.912 299 15205.68 -4.22 53687.79 88888.00 2014-10-26 01:30:44.412 299 15205.68 -4.21 53687.84 88888.00 2014-10-26 01:30:44.912 299 15205.68 -4.20 53687.84 88888.00 2014-10-26 01:30:45.412 299 15205.65 -4.24 53687.87 88888.00 2014-10-26 01:30:45.912 299 15205.60 -4.23 53687.94 88888.00 2014-10-26 01:30:46.412 299 15205.57 -4.16 53687.92 88888.00 2014-10-26 01:30:46.912 299 15205.60 -4.21 53687.93 88888.00 2014-10-26 01:30:47.412 299 15205.60 -4.20 53687.94 88888.00 2014-10-26 01:30:47.912 299 15205.57 -4.17 53687.90 88888.00 2014-10-26 01:30:48.412 299 15205.56 -4.16 53688.01 88888.00 2014-10-26 01:30:48.912 299 15205.55 -4.17 53688.06 88888.00 2014-10-26 01:30:49.412 299 15205.54 -4.17 53688.03 88888.00 2014-10-26 01:30:49.912 299 15205.60 -4.14 53688.04 88888.00 2014-10-26 01:30:50.412 299 15205.60 -4.13 53688.11 88888.00 2014-10-26 01:30:50.912 299 15205.56 -4.09 53688.14 88888.00 2014-10-26 01:30:51.412 299 15205.51 -4.06 53688.15 88888.00 2014-10-26 01:30:51.912 299 15205.45 -4.04 53688.13 88888.00 2014-10-26 01:30:52.412 299 15205.44 -4.03 53688.14 88888.00 2014-10-26 01:30:52.912 299 15205.45 -4.01 53688.21 88888.00 2014-10-26 01:30:53.412 299 15205.44 -4.09 53688.24 88888.00 2014-10-26 01:30:53.912 299 15205.45 -4.06 53688.21 88888.00 2014-10-26 01:30:54.412 299 15205.41 -4.00 53688.13 88888.00 2014-10-26 01:30:54.912 299 15205.32 -3.94 53688.16 88888.00 2014-10-26 01:30:55.413 299 15205.38 -3.91 53688.29 88888.00 2014-10-26 01:30:55.913 299 15205.38 -3.88 53688.30 88888.00 2014-10-26 01:30:56.413 299 15205.37 -3.87 53688.27 88888.00 2014-10-26 01:30:56.913 299 15205.39 -3.81 53688.30 88888.00 2014-10-26 01:30:57.413 299 15205.37 -3.83 53688.27 88888.00 2014-10-26 01:30:57.913 299 15205.34 -3.79 53688.29 88888.00 2014-10-26 01:30:58.413 299 15205.32 -3.75 53688.38 88888.00 2014-10-26 01:30:58.913 299 15205.27 -3.77 53688.42 88888.00 2014-10-26 01:30:59.413 299 15205.24 -3.78 53688.43 88888.00 2014-10-26 01:30:59.913 299 15205.26 -3.77 53688.44 88888.00 2014-10-26 01:31:00.413 299 15205.22 -3.68 53688.45 88888.00 2014-10-26 01:31:00.913 299 15205.19 -3.62 53688.47 88888.00 2014-10-26 01:31:01.413 299 15205.18 -3.65 53688.52 88888.00 2014-10-26 01:31:01.913 299 15205.18 -3.66 53688.55 88888.00 2014-10-26 01:31:02.413 299 15205.15 -3.63 53688.57 88888.00 2014-10-26 01:31:02.913 299 15205.15 -3.61 53688.54 88888.00 2014-10-26 01:31:03.413 299 15205.15 -3.65 53688.55 88888.00 2014-10-26 01:31:03.913 299 15205.16 -3.63 53688.63 88888.00 2014-10-26 01:31:04.413 299 15205.20 -3.52 53688.68 88888.00 2014-10-26 01:31:04.913 299 15205.23 -3.54 53688.66 88888.00 2014-10-26 01:31:05.413 299 15205.18 -3.52 53688.64 88888.00 2014-10-26 01:31:05.913 299 15205.16 -3.46 53688.64 88888.00 2014-10-26 01:31:06.413 299 15205.15 -3.48 53688.71 88888.00 2014-10-26 01:31:06.913 299 15205.16 -3.48 53688.72 88888.00 2014-10-26 01:31:07.413 299 15205.19 -3.46 53688.70 88888.00 2014-10-26 01:31:07.913 299 15205.24 -3.40 53688.63 88888.00 2014-10-26 01:31:08.413 299 15205.23 -3.37 53688.68 88888.00 2014-10-26 01:31:08.913 299 15205.18 -3.35 53688.73 88888.00 2014-10-26 01:31:09.413 299 15205.15 -3.37 53688.71 88888.00 2014-10-26 01:31:09.913 299 15205.15 -3.36 53688.70 88888.00 2014-10-26 01:31:10.413 299 15205.13 -3.37 53688.72 88888.00 2014-10-26 01:31:10.913 299 15205.10 -3.39 53688.78 88888.00 2014-10-26 01:31:11.413 299 15205.11 -3.38 53688.76 88888.00 2014-10-26 01:31:11.913 299 15205.11 -3.36 53688.74 88888.00 2014-10-26 01:31:12.413 299 15205.08 -3.35 53688.73 88888.00 2014-10-26 01:31:12.913 299 15205.06 -3.32 53688.80 88888.00 2014-10-26 01:31:13.413 299 15205.05 -3.39 53688.93 88888.00 2014-10-26 01:31:13.913 299 15205.06 -3.38 53688.94 88888.00 2014-10-26 01:31:14.413 299 15205.07 -3.38 53688.96 88888.00 2014-10-26 01:31:14.913 299 15205.06 -3.35 53688.98 88888.00 2014-10-26 01:31:15.413 299 15205.06 -3.32 53688.92 88888.00 2014-10-26 01:31:15.913 299 15205.02 -3.34 53688.96 88888.00 2014-10-26 01:31:16.413 299 15205.01 -3.31 53688.95 88888.00 2014-10-26 01:31:16.913 299 15205.08 -3.35 53688.93 88888.00 2014-10-26 01:31:17.413 299 15205.09 -3.31 53688.97 88888.00 2014-10-26 01:31:17.913 299 15205.10 -3.34 53688.99 88888.00 2014-10-26 01:31:18.413 299 15205.08 -3.37 53689.01 88888.00 2014-10-26 01:31:18.913 299 15205.04 -3.34 53689.10 88888.00 2014-10-26 01:31:19.413 299 15205.04 -3.38 53689.08 88888.00 2014-10-26 01:31:19.913 299 15205.04 -3.39 53689.04 88888.00 2014-10-26 01:31:20.413 299 15205.04 -3.35 53689.11 88888.00 2014-10-26 01:31:20.913 299 15205.00 -3.31 53689.14 88888.00 2014-10-26 01:31:21.413 299 15204.99 -3.30 53689.15 88888.00 2014-10-26 01:31:21.913 299 15205.02 -3.30 53689.19 88888.00 2014-10-26 01:31:22.413 299 15204.99 -3.31 53689.19 88888.00 2014-10-26 01:31:22.913 299 15204.95 -3.29 53689.15 88888.00 2014-10-26 01:31:23.413 299 15204.92 -3.22 53689.20 88888.00 2014-10-26 01:31:23.913 299 15204.90 -3.21 53689.17 88888.00 2014-10-26 01:31:24.413 299 15204.88 -3.25 53689.15 88888.00 2014-10-26 01:31:24.913 299 15204.88 -3.23 53689.14 88888.00 2014-10-26 01:31:25.413 299 15204.87 -3.23 53689.17 88888.00 2014-10-26 01:31:25.913 299 15204.89 -3.28 53689.16 88888.00 2014-10-26 01:31:26.413 299 15204.89 -3.26 53689.27 88888.00 2014-10-26 01:31:26.913 299 15204.84 -3.22 53689.30 88888.00 2014-10-26 01:31:27.413 299 15204.88 -3.16 53689.28 88888.00 2014-10-26 01:31:27.913 299 15204.89 -3.13 53689.30 88888.00 2014-10-26 01:31:28.413 299 15204.88 -3.21 53689.24 88888.00 2014-10-26 01:31:28.913 299 15204.82 -3.25 53689.22 88888.00 2014-10-26 01:31:29.413 299 15204.80 -3.21 53689.23 88888.00 2014-10-26 01:31:29.913 299 15204.77 -3.26 53689.22 88888.00 2014-10-26 01:31:30.413 299 15204.77 -3.21 53689.15 88888.00 2014-10-26 01:31:30.913 299 15204.74 -3.20 53689.13 88888.00 2014-10-26 01:31:31.413 299 15204.77 -3.20 53689.16 88888.00 2014-10-26 01:31:31.913 299 15204.74 -3.21 53689.20 88888.00 2014-10-26 01:31:32.413 299 15204.72 -3.22 53689.16 88888.00 2014-10-26 01:31:32.913 299 15204.73 -3.20 53689.19 88888.00 2014-10-26 01:31:33.413 299 15204.72 -3.22 53689.20 88888.00 2014-10-26 01:31:33.913 299 15204.72 -3.19 53689.20 88888.00 2014-10-26 01:31:34.413 299 15204.73 -3.10 53689.16 88888.00 2014-10-26 01:31:34.913 299 15204.74 -3.14 53689.17 88888.00 2014-10-26 01:31:35.413 299 15204.73 -3.20 53689.21 88888.00 2014-10-26 01:31:35.913 299 15204.70 -3.21 53689.24 88888.00 2014-10-26 01:31:36.413 299 15204.65 -3.22 53689.22 88888.00 2014-10-26 01:31:36.913 299 15204.66 -3.20 53689.21 88888.00 2014-10-26 01:31:37.413 299 15204.62 -3.13 53689.21 88888.00 2014-10-26 01:31:37.913 299 15204.56 -3.14 53689.23 88888.00 2014-10-26 01:31:38.413 299 15204.57 -3.14 53689.21 88888.00 2014-10-26 01:31:38.913 299 15204.63 -3.14 53689.21 88888.00 2014-10-26 01:31:39.413 299 15204.61 -3.14 53689.30 88888.00 2014-10-26 01:31:39.913 299 15204.61 -3.13 53689.36 88888.00 2014-10-26 01:31:40.413 299 15204.60 -3.13 53689.33 88888.00 2014-10-26 01:31:40.913 299 15204.60 -3.13 53689.27 88888.00 2014-10-26 01:31:41.413 299 15204.56 -3.12 53689.21 88888.00 2014-10-26 01:31:41.913 299 15204.62 -3.17 53689.24 88888.00 2014-10-26 01:31:42.413 299 15204.62 -3.12 53689.20 88888.00 2014-10-26 01:31:42.913 299 15204.57 -3.12 53689.26 88888.00 2014-10-26 01:31:43.413 299 15204.59 -3.13 53689.27 88888.00 2014-10-26 01:31:43.913 299 15204.56 -3.19 53689.19 88888.00 2014-10-26 01:31:44.413 299 15204.61 -3.16 53689.18 88888.00 2014-10-26 01:31:44.913 299 15204.68 -3.14 53689.22 88888.00 2014-10-26 01:31:45.413 299 15204.66 -3.16 53689.20 88888.00 2014-10-26 01:31:45.913 299 15204.63 -3.19 53689.23 88888.00 2014-10-26 01:31:46.413 299 15204.62 -3.25 53689.22 88888.00 2014-10-26 01:31:46.913 299 15204.55 -3.20 53689.16 88888.00 2014-10-26 01:31:47.413 299 15204.55 -3.18 53689.19 88888.00 2014-10-26 01:31:47.913 299 15204.59 -3.21 53689.19 88888.00 2014-10-26 01:31:48.413 299 15204.55 -3.23 53689.12 88888.00 2014-10-26 01:31:48.913 299 15204.52 -3.21 53689.18 88888.00 2014-10-26 01:31:49.413 299 15204.51 -3.17 53689.21 88888.00 2014-10-26 01:31:49.913 299 15204.53 -3.20 53689.21 88888.00 2014-10-26 01:31:50.413 299 15204.51 -3.18 53689.18 88888.00 2014-10-26 01:31:50.913 299 15204.50 -3.17 53689.20 88888.00 2014-10-26 01:31:51.413 299 15204.42 -3.20 53689.16 88888.00 2014-10-26 01:31:51.913 299 15204.47 -3.21 53689.15 88888.00 2014-10-26 01:31:52.413 299 15204.43 -3.21 53689.11 88888.00 2014-10-26 01:31:52.913 299 15204.39 -3.18 53689.05 88888.00 2014-10-26 01:31:53.413 299 15204.45 -3.19 53689.17 88888.00 2014-10-26 01:31:53.913 299 15204.46 -3.20 53689.17 88888.00 2014-10-26 01:31:54.413 299 15204.43 -3.18 53689.14 88888.00 2014-10-26 01:31:54.913 299 15204.44 -3.19 53689.16 88888.00 2014-10-26 01:31:55.413 299 15204.37 -3.23 53689.18 88888.00 2014-10-26 01:31:55.913 299 15204.37 -3.26 53689.24 88888.00 2014-10-26 01:31:56.413 299 15204.38 -3.26 53689.23 88888.00 2014-10-26 01:31:56.913 299 15204.37 -3.21 53689.14 88888.00 2014-10-26 01:31:57.413 299 15204.37 -3.20 53689.12 88888.00 2014-10-26 01:31:57.913 299 15204.33 -3.21 53689.14 88888.00 2014-10-26 01:31:58.413 299 15204.37 -3.22 53689.12 88888.00 2014-10-26 01:31:58.913 299 15204.37 -3.29 53689.15 88888.00 2014-10-26 01:31:59.413 299 15204.33 -3.30 53689.18 88888.00 2014-10-26 01:31:59.913 299 15204.32 -3.25 53689.16 88888.00 2014-10-26 01:32:00.413 299 15204.28 -3.25 53689.10 88888.00 2014-10-26 01:32:00.913 299 15204.33 -3.23 53689.06 88888.00 2014-10-26 01:32:01.413 299 15204.32 -3.28 53689.00 88888.00 2014-10-26 01:32:01.913 299 15204.32 -3.35 53689.06 88888.00 2014-10-26 01:32:02.413 299 15204.37 -3.29 53689.13 88888.00 2014-10-26 01:32:02.913 299 15204.37 -3.26 53689.12 88888.00 2014-10-26 01:32:03.413 299 15204.33 -3.17 53689.11 88888.00 2014-10-26 01:32:03.913 299 15204.37 -3.20 53689.14 88888.00 2014-10-26 01:32:04.413 299 15204.42 -3.20 53689.17 88888.00 2014-10-26 01:32:04.913 299 15204.35 -3.17 53689.08 88888.00 2014-10-26 01:32:05.413 299 15204.36 -3.19 53689.12 88888.00 2014-10-26 01:32:05.913 299 15204.41 -3.17 53689.10 88888.00 2014-10-26 01:32:06.413 299 15204.42 -3.19 53689.01 88888.00 2014-10-26 01:32:06.913 299 15204.37 -3.21 53689.04 88888.00 2014-10-26 01:32:07.413 299 15204.42 -3.20 53689.06 88888.00 2014-10-26 01:32:07.913 299 15204.47 -3.25 53689.03 88888.00 2014-10-26 01:32:08.413 299 15204.45 -3.34 53689.01 88888.00 2014-10-26 01:32:08.913 299 15204.53 -3.30 53688.95 88888.00 2014-10-26 01:32:09.413 299 15204.55 -3.20 53688.94 88888.00 2014-10-26 01:32:09.913 299 15204.50 -3.27 53688.99 88888.00 2014-10-26 01:32:10.413 299 15204.47 -3.27 53688.99 88888.00 2014-10-26 01:32:10.913 299 15204.47 -3.31 53688.88 88888.00 2014-10-26 01:32:11.413 299 15204.51 -3.26 53688.95 88888.00 2014-10-26 01:32:11.913 299 15204.52 -3.30 53688.96 88888.00 2014-10-26 01:32:12.413 299 15204.59 -3.36 53688.96 88888.00 2014-10-26 01:32:12.913 299 15204.55 -3.38 53688.96 88888.00 2014-10-26 01:32:13.413 299 15204.54 -3.37 53688.97 88888.00 2014-10-26 01:32:13.913 299 15204.55 -3.42 53688.96 88888.00 2014-10-26 01:32:14.413 299 15204.59 -3.45 53688.94 88888.00 2014-10-26 01:32:14.913 299 15204.54 -3.43 53688.94 88888.00 2014-10-26 01:32:15.413 299 15204.54 -3.44 53688.91 88888.00 2014-10-26 01:32:15.913 299 15204.60 -3.48 53688.90 88888.00 2014-10-26 01:32:16.413 299 15204.60 -3.42 53688.83 88888.00 2014-10-26 01:32:16.913 299 15204.59 -3.40 53688.85 88888.00 2014-10-26 01:32:17.413 299 15204.63 -3.42 53688.88 88888.00 2014-10-26 01:32:17.913 299 15204.59 -3.46 53688.90 88888.00 2014-10-26 01:32:18.413 299 15204.59 -3.44 53688.90 88888.00 2014-10-26 01:32:18.913 299 15204.64 -3.42 53688.93 88888.00 2014-10-26 01:32:19.413 299 15204.72 -3.44 53688.93 88888.00 2014-10-26 01:32:19.913 299 15204.71 -3.44 53688.92 88888.00 2014-10-26 01:32:20.413 299 15204.68 -3.47 53688.90 88888.00 2014-10-26 01:32:20.913 299 15204.68 -3.46 53688.86 88888.00 2014-10-26 01:32:21.413 299 15204.70 -3.45 53688.90 88888.00 2014-10-26 01:32:21.913 299 15204.70 -3.43 53688.85 88888.00 2014-10-26 01:32:22.413 299 15204.73 -3.42 53688.91 88888.00 2014-10-26 01:32:22.913 299 15204.73 -3.34 53688.91 88888.00 2014-10-26 01:32:23.413 299 15204.68 -3.40 53688.91 88888.00 2014-10-26 01:32:23.913 299 15204.70 -3.44 53688.93 88888.00 2014-10-26 01:32:24.413 299 15204.74 -3.55 53688.91 88888.00 2014-10-26 01:32:24.913 299 15204.72 -3.61 53688.91 88888.00 2014-10-26 01:32:25.413 299 15204.70 -3.57 53688.84 88888.00 2014-10-26 01:32:25.913 299 15204.71 -3.61 53688.86 88888.00 2014-10-26 01:32:26.413 299 15204.72 -3.61 53688.87 88888.00 2014-10-26 01:32:26.913 299 15204.71 -3.64 53688.92 88888.00 2014-10-26 01:32:27.413 299 15204.71 -3.62 53688.92 88888.00 2014-10-26 01:32:27.913 299 15204.70 -3.62 53688.98 88888.00 2014-10-26 01:32:28.413 299 15204.75 -3.58 53688.92 88888.00 2014-10-26 01:32:28.913 299 15204.79 -3.61 53688.98 88888.00 2014-10-26 01:32:29.413 299 15204.78 -3.63 53689.04 88888.00 2014-10-26 01:32:29.913 299 15204.75 -3.68 53689.02 88888.00 2014-10-26 01:32:30.413 299 15204.77 -3.74 53689.05 88888.00 2014-10-26 01:32:30.913 299 15204.79 -3.72 53689.06 88888.00 2014-10-26 01:32:31.413 299 15204.80 -3.62 53689.02 88888.00 2014-10-26 01:32:31.913 299 15204.79 -3.61 53689.02 88888.00 2014-10-26 01:32:32.413 299 15204.78 -3.66 53688.98 88888.00 2014-10-26 01:32:32.913 299 15204.80 -3.71 53689.01 88888.00 2014-10-26 01:32:33.413 299 15204.80 -3.73 53689.03 88888.00 2014-10-26 01:32:33.913 299 15204.79 -3.73 53689.00 88888.00 2014-10-26 01:32:34.413 299 15204.78 -3.72 53688.99 88888.00 2014-10-26 01:32:34.913 299 15204.78 -3.66 53688.99 88888.00 2014-10-26 01:32:35.413 299 15204.78 -3.62 53689.00 88888.00 2014-10-26 01:32:35.913 299 15204.78 -3.62 53689.03 88888.00 2014-10-26 01:32:36.413 299 15204.77 -3.64 53689.10 88888.00 2014-10-26 01:32:36.913 299 15204.79 -3.64 53689.18 88888.00 2014-10-26 01:32:37.413 299 15204.80 -3.62 53689.18 88888.00 2014-10-26 01:32:37.913 299 15204.82 -3.64 53689.08 88888.00 2014-10-26 01:32:38.413 299 15204.80 -3.64 53689.10 88888.00 2014-10-26 01:32:38.913 299 15204.74 -3.57 53689.10 88888.00 2014-10-26 01:32:39.413 299 15204.71 -3.57 53689.17 88888.00 2014-10-26 01:32:39.913 299 15204.73 -3.56 53689.18 88888.00 2014-10-26 01:32:40.413 299 15204.74 -3.56 53689.07 88888.00 2014-10-26 01:32:40.913 299 15204.74 -3.58 53689.20 88888.00 2014-10-26 01:32:41.413 299 15204.72 -3.61 53689.27 88888.00 2014-10-26 01:32:41.913 299 15204.74 -3.66 53689.30 88888.00 2014-10-26 01:32:42.413 299 15204.74 -3.68 53689.20 88888.00 2014-10-26 01:32:42.913 299 15204.79 -3.66 53689.32 88888.00 2014-10-26 01:32:43.413 299 15204.79 -3.71 53689.40 88888.00 2014-10-26 01:32:43.913 299 15204.80 -3.68 53689.32 88888.00 2014-10-26 01:32:44.413 299 15204.83 -3.66 53689.23 88888.00 2014-10-26 01:32:44.913 299 15204.80 -3.69 53689.22 88888.00 2014-10-26 01:32:45.413 299 15204.83 -3.78 53689.26 88888.00 2014-10-26 01:32:45.913 299 15204.84 -3.72 53689.24 88888.00 2014-10-26 01:32:46.413 299 15204.83 -3.65 53689.31 88888.00 2014-10-26 01:32:46.913 299 15204.82 -3.68 53689.30 88888.00 2014-10-26 01:32:47.413 299 15204.84 -3.63 53689.19 88888.00 2014-10-26 01:32:47.913 299 15204.88 -3.66 53689.22 88888.00 2014-10-26 01:32:48.413 299 15204.88 -3.73 53689.32 88888.00 2014-10-26 01:32:48.913 299 15204.88 -3.68 53689.28 88888.00 2014-10-26 01:32:49.413 299 15204.87 -3.71 53689.23 88888.00 2014-10-26 01:32:49.913 299 15204.80 -3.73 53689.22 88888.00 2014-10-26 01:32:50.413 299 15204.80 -3.73 53689.25 88888.00 2014-10-26 01:32:50.913 299 15204.83 -3.73 53689.24 88888.00 2014-10-26 01:32:51.413 299 15204.89 -3.72 53689.31 88888.00 2014-10-26 01:32:51.913 299 15204.89 -3.75 53689.35 88888.00 2014-10-26 01:32:52.413 299 15204.93 -3.69 53689.34 88888.00 2014-10-26 01:32:52.913 299 15204.95 -3.75 53689.32 88888.00 2014-10-26 01:32:53.413 299 15204.91 -3.74 53689.34 88888.00 2014-10-26 01:32:53.913 299 15204.91 -3.72 53689.27 88888.00 2014-10-26 01:32:54.413 299 15204.90 -3.72 53689.27 88888.00 2014-10-26 01:32:54.913 299 15204.95 -3.71 53689.31 88888.00 2014-10-26 01:32:55.413 299 15204.96 -3.73 53689.30 88888.00 2014-10-26 01:32:55.913 299 15204.92 -3.74 53689.19 88888.00 2014-10-26 01:32:56.413 299 15204.88 -3.68 53689.28 88888.00 2014-10-26 01:32:56.913 299 15204.92 -3.73 53689.25 88888.00 2014-10-26 01:32:57.413 299 15204.98 -3.73 53689.27 88888.00 2014-10-26 01:32:57.913 299 15204.98 -3.70 53689.35 88888.00 2014-10-26 01:32:58.413 299 15205.01 -3.70 53689.36 88888.00 2014-10-26 01:32:58.913 299 15205.05 -3.75 53689.37 88888.00 2014-10-26 01:32:59.413 299 15205.05 -3.81 53689.41 88888.00 2014-10-26 01:32:59.913 299 15205.01 -3.75 53689.44 88888.00 2014-10-26 01:33:00.413 299 15205.01 -3.69 53689.43 88888.00 2014-10-26 01:33:00.913 299 15205.05 -3.62 53689.43 88888.00 2014-10-26 01:33:01.413 299 15205.02 -3.65 53689.39 88888.00 2014-10-26 01:33:01.913 299 15204.93 -3.72 53689.34 88888.00 2014-10-26 01:33:02.413 299 15204.92 -3.65 53689.27 88888.00 2014-10-26 01:33:02.913 299 15204.95 -3.62 53689.32 88888.00 2014-10-26 01:33:03.413 299 15204.93 -3.63 53689.37 88888.00 2014-10-26 01:33:03.913 299 15204.92 -3.65 53689.37 88888.00 2014-10-26 01:33:04.413 299 15204.97 -3.62 53689.40 88888.00 2014-10-26 01:33:04.913 299 15204.98 -3.61 53689.44 88888.00 2014-10-26 01:33:05.413 299 15204.93 -3.64 53689.39 88888.00 2014-10-26 01:33:05.913 299 15204.97 -3.71 53689.40 88888.00 2014-10-26 01:33:06.413 299 15204.95 -3.65 53689.43 88888.00 2014-10-26 01:33:06.913 299 15204.91 -3.71 53689.41 88888.00 2014-10-26 01:33:07.413 299 15204.87 -3.64 53689.41 88888.00 2014-10-26 01:33:07.913 299 15204.90 -3.64 53689.44 88888.00 2014-10-26 01:33:08.413 299 15204.90 -3.66 53689.42 88888.00 2014-10-26 01:33:08.913 299 15204.89 -3.69 53689.40 88888.00 2014-10-26 01:33:09.413 299 15204.81 -3.65 53689.37 88888.00 2014-10-26 01:33:09.913 299 15204.84 -3.66 53689.38 88888.00 2014-10-26 01:33:10.413 299 15204.86 -3.73 53689.37 88888.00 2014-10-26 01:33:10.913 299 15204.78 -3.75 53689.38 88888.00 2014-10-26 01:33:11.413 299 15204.78 -3.73 53689.41 88888.00 2014-10-26 01:33:11.913 299 15204.81 -3.73 53689.38 88888.00 2014-10-26 01:33:12.413 299 15204.80 -3.71 53689.39 88888.00 2014-10-26 01:33:12.913 299 15204.81 -3.75 53689.47 88888.00 2014-10-26 01:33:13.413 299 15204.82 -3.75 53689.50 88888.00 2014-10-26 01:33:13.913 299 15204.81 -3.77 53689.42 88888.00 2014-10-26 01:33:14.413 299 15204.80 -3.83 53689.40 88888.00 2014-10-26 01:33:14.913 299 15204.81 -3.82 53689.42 88888.00 2014-10-26 01:33:15.413 299 15204.82 -3.89 53689.42 88888.00 2014-10-26 01:33:15.913 299 15204.79 -3.90 53689.45 88888.00 2014-10-26 01:33:16.413 299 15204.78 -3.89 53689.53 88888.00 2014-10-26 01:33:16.913 299 15204.77 -3.83 53689.54 88888.00 2014-10-26 01:33:17.413 299 15204.71 -3.84 53689.54 88888.00 2014-10-26 01:33:17.913 299 15204.66 -3.89 53689.52 88888.00 2014-10-26 01:33:18.413 299 15204.64 -3.86 53689.57 88888.00 2014-10-26 01:33:18.913 299 15204.65 -3.82 53689.52 88888.00 2014-10-26 01:33:19.413 299 15204.60 -3.79 53689.50 88888.00 2014-10-26 01:33:19.913 299 15204.57 -3.87 53689.44 88888.00 2014-10-26 01:33:20.413 299 15204.57 -3.96 53689.46 88888.00 2014-10-26 01:33:20.913 299 15204.61 -3.83 53689.47 88888.00 2014-10-26 01:33:21.413 299 15204.59 -3.81 53689.43 88888.00 2014-10-26 01:33:21.913 299 15204.56 -3.83 53689.46 88888.00 2014-10-26 01:33:22.413 299 15204.59 -3.81 53689.50 88888.00 2014-10-26 01:33:22.913 299 15204.60 -3.82 53689.54 88888.00 2014-10-26 01:33:23.413 299 15204.56 -3.82 53689.54 88888.00 2014-10-26 01:33:23.913 299 15204.62 -3.87 53689.48 88888.00 2014-10-26 01:33:24.413 299 15204.57 -3.94 53689.46 88888.00 2014-10-26 01:33:24.913 299 15204.54 -3.89 53689.50 88888.00 2014-10-26 01:33:25.413 299 15204.54 -3.83 53689.47 88888.00 2014-10-26 01:33:25.913 299 15204.52 -3.99 53689.54 88888.00 2014-10-26 01:33:26.413 299 15204.53 -4.12 53689.56 88888.00 2014-10-26 01:33:26.913 299 15204.52 -4.06 53689.57 88888.00 2014-10-26 01:33:27.413 299 15204.48 -3.98 53689.57 88888.00 2014-10-26 01:33:27.913 299 15204.50 -3.88 53689.57 88888.00 2014-10-26 01:33:28.413 299 15204.51 -3.90 53689.56 88888.00 2014-10-26 01:33:28.913 299 15204.48 -3.94 53689.56 88888.00 2014-10-26 01:33:29.413 299 15204.44 -4.00 53689.50 88888.00 2014-10-26 01:33:29.913 299 15204.52 -3.97 53689.51 88888.00 2014-10-26 01:33:30.413 299 15204.47 -3.92 53689.56 88888.00 2014-10-26 01:33:30.913 299 15204.46 -3.92 53689.55 88888.00 2014-10-26 01:33:31.413 299 15204.50 -4.00 53689.50 88888.00 2014-10-26 01:33:31.913 299 15204.54 -4.05 53689.54 88888.00 2014-10-26 01:33:32.413 299 15204.52 -3.95 53689.52 88888.00 2014-10-26 01:33:32.913 299 15204.47 -3.95 53689.52 88888.00 2014-10-26 01:33:33.413 299 15204.50 -3.98 53689.54 88888.00 2014-10-26 01:33:33.913 299 15204.51 -4.03 53689.54 88888.00 2014-10-26 01:33:34.413 299 15204.45 -3.94 53689.47 88888.00 2014-10-26 01:33:34.913 299 15204.47 -3.95 53689.50 88888.00 2014-10-26 01:33:35.413 299 15204.52 -3.90 53689.48 88888.00 2014-10-26 01:33:35.913 299 15204.47 -3.96 53689.55 88888.00 2014-10-26 01:33:36.413 299 15204.50 -4.03 53689.52 88888.00 2014-10-26 01:33:36.913 299 15204.46 -4.03 53689.56 88888.00 2014-10-26 01:33:37.413 299 15204.46 -4.01 53689.57 88888.00 2014-10-26 01:33:37.913 299 15204.50 -3.99 53689.51 88888.00 2014-10-26 01:33:38.413 299 15204.50 -3.97 53689.61 88888.00 2014-10-26 01:33:38.913 299 15204.51 -3.97 53689.62 88888.00 2014-10-26 01:33:39.413 299 15204.46 -3.99 53689.56 88888.00 2014-10-26 01:33:39.913 299 15204.45 -4.01 53689.52 88888.00 2014-10-26 01:33:40.413 299 15204.43 -3.99 53689.56 88888.00 2014-10-26 01:33:40.913 299 15204.44 -3.96 53689.57 88888.00 2014-10-26 01:33:41.413 299 15204.44 -3.97 53689.59 88888.00 2014-10-26 01:33:41.913 299 15204.41 -4.01 53689.60 88888.00 2014-10-26 01:33:42.413 299 15204.42 -3.99 53689.61 88888.00 2014-10-26 01:33:42.913 299 15204.45 -4.03 53689.61 88888.00 2014-10-26 01:33:43.413 299 15204.46 -4.04 53689.60 88888.00 2014-10-26 01:33:43.913 299 15204.46 -4.04 53689.63 88888.00 2014-10-26 01:33:44.413 299 15204.42 -4.00 53689.66 88888.00 2014-10-26 01:33:44.913 299 15204.41 -3.96 53689.73 88888.00 2014-10-26 01:33:45.413 299 15204.37 -3.94 53689.71 88888.00 2014-10-26 01:33:45.913 299 15204.35 -3.96 53689.69 88888.00 2014-10-26 01:33:46.413 299 15204.36 -3.95 53689.66 88888.00 2014-10-26 01:33:46.913 299 15204.34 -3.94 53689.66 88888.00 2014-10-26 01:33:47.413 299 15204.29 -3.97 53689.79 88888.00 2014-10-26 01:33:47.913 299 15204.27 -3.95 53689.77 88888.00 2014-10-26 01:33:48.413 299 15204.29 -3.96 53689.78 88888.00 2014-10-26 01:33:48.913 299 15204.30 -3.95 53689.75 88888.00 2014-10-26 01:33:49.413 299 15204.27 -3.97 53689.75 88888.00 2014-10-26 01:33:49.913 299 15204.23 -3.96 53689.82 88888.00 2014-10-26 01:33:50.413 299 15204.19 -3.95 53689.80 88888.00 2014-10-26 01:33:50.913 299 15204.15 -3.92 53689.76 88888.00 2014-10-26 01:33:51.413 299 15204.19 -3.83 53689.81 88888.00 2014-10-26 01:33:51.913 299 15204.29 -3.89 53689.85 88888.00 2014-10-26 01:33:52.413 299 15204.26 -3.89 53689.94 88888.00 2014-10-26 01:33:52.913 299 15204.24 -3.87 53689.89 88888.00 2014-10-26 01:33:53.413 299 15204.23 -3.87 53689.93 88888.00 2014-10-26 01:33:53.913 299 15204.21 -3.87 53690.01 88888.00 2014-10-26 01:33:54.413 299 15204.21 -3.91 53690.00 88888.00 2014-10-26 01:33:54.913 299 15204.20 -3.94 53689.98 88888.00 2014-10-26 01:33:55.413 299 15204.26 -3.87 53690.02 88888.00 2014-10-26 01:33:55.913 299 15204.28 -3.88 53690.00 88888.00 2014-10-26 01:33:56.413 299 15204.29 -3.82 53689.98 88888.00 2014-10-26 01:33:56.913 299 15204.24 -3.78 53689.87 88888.00 2014-10-26 01:33:57.413 299 15204.24 -3.72 53689.89 88888.00 2014-10-26 01:33:57.913 299 15204.23 -3.64 53689.96 88888.00 2014-10-26 01:33:58.413 299 15204.24 -3.69 53690.02 88888.00 2014-10-26 01:33:58.913 299 15204.24 -3.65 53690.04 88888.00 2014-10-26 01:33:59.413 299 15204.20 -3.64 53690.03 88888.00 2014-10-26 01:33:59.913 299 15204.24 -3.71 53690.03 88888.00 2014-10-26 01:34:00.413 299 15204.20 -3.66 53690.06 88888.00 2014-10-26 01:34:00.913 299 15204.21 -3.64 53690.07 88888.00 2014-10-26 01:34:01.413 299 15204.23 -3.66 53690.11 88888.00 2014-10-26 01:34:01.913 299 15204.26 -3.68 53690.13 88888.00 2014-10-26 01:34:02.413 299 15204.23 -3.63 53690.16 88888.00 2014-10-26 01:34:02.913 299 15204.20 -3.62 53690.22 88888.00 2014-10-26 01:34:03.413 299 15204.21 -3.58 53690.24 88888.00 2014-10-26 01:34:03.913 299 15204.21 -3.58 53690.24 88888.00 2014-10-26 01:34:04.413 299 15204.20 -3.57 53690.23 88888.00 2014-10-26 01:34:04.913 299 15204.19 -3.57 53690.23 88888.00 2014-10-26 01:34:05.413 299 15204.18 -3.60 53690.25 88888.00 2014-10-26 01:34:05.913 299 15204.15 -3.58 53690.22 88888.00 2014-10-26 01:34:06.413 299 15204.09 -3.57 53690.23 88888.00 2014-10-26 01:34:06.913 299 15204.12 -3.52 53690.27 88888.00 2014-10-26 01:34:07.413 299 15204.17 -3.51 53690.29 88888.00 2014-10-26 01:34:07.913 299 15204.23 -3.48 53690.28 88888.00 2014-10-26 01:34:08.413 299 15204.28 -3.46 53690.28 88888.00 2014-10-26 01:34:08.913 299 15204.24 -3.48 53690.26 88888.00 2014-10-26 01:34:09.413 299 15204.25 -3.47 53690.29 88888.00 2014-10-26 01:34:09.913 299 15204.25 -3.44 53690.28 88888.00 2014-10-26 01:34:10.413 299 15204.25 -3.39 53690.35 88888.00 2014-10-26 01:34:10.913 299 15204.26 -3.34 53690.38 88888.00 2014-10-26 01:34:11.413 299 15204.25 -3.30 53690.41 88888.00 2014-10-26 01:34:11.913 299 15204.25 -3.29 53690.39 88888.00 2014-10-26 01:34:12.413 299 15204.28 -3.30 53690.38 88888.00 2014-10-26 01:34:12.913 299 15204.25 -3.27 53690.40 88888.00 2014-10-26 01:34:13.413 299 15204.23 -3.25 53690.42 88888.00 2014-10-26 01:34:13.913 299 15204.24 -3.26 53690.41 88888.00 2014-10-26 01:34:14.413 299 15204.24 -3.29 53690.38 88888.00 2014-10-26 01:34:14.913 299 15204.26 -3.30 53690.46 88888.00 2014-10-26 01:34:15.413 299 15204.25 -3.26 53690.49 88888.00 2014-10-26 01:34:15.913 299 15204.25 -3.22 53690.51 88888.00 2014-10-26 01:34:16.413 299 15204.27 -3.21 53690.47 88888.00 2014-10-26 01:34:16.913 299 15204.24 -3.18 53690.46 88888.00 2014-10-26 01:34:17.413 299 15204.25 -3.16 53690.47 88888.00 2014-10-26 01:34:17.913 299 15204.25 -3.16 53690.56 88888.00 2014-10-26 01:34:18.413 299 15204.25 -3.09 53690.55 88888.00 2014-10-26 01:34:18.913 299 15204.26 -3.12 53690.61 88888.00 2014-10-26 01:34:19.413 299 15204.25 -3.10 53690.60 88888.00 2014-10-26 01:34:19.913 299 15204.18 -3.03 53690.64 88888.00 2014-10-26 01:34:20.413 299 15204.18 -3.05 53690.64 88888.00 2014-10-26 01:34:20.913 299 15204.18 -3.10 53690.71 88888.00 2014-10-26 01:34:21.413 299 15204.19 -2.94 53690.77 88888.00 2014-10-26 01:34:21.913 299 15204.15 -2.95 53690.73 88888.00 2014-10-26 01:34:22.413 299 15204.14 -2.96 53690.72 88888.00 2014-10-26 01:34:22.913 299 15204.12 -2.91 53690.80 88888.00 2014-10-26 01:34:23.413 299 15204.16 -2.85 53690.85 88888.00 2014-10-26 01:34:23.913 299 15204.14 -2.84 53690.79 88888.00 2014-10-26 01:34:24.413 299 15204.11 -2.84 53690.84 88888.00 2014-10-26 01:34:24.913 299 15204.08 -2.87 53690.82 88888.00 2014-10-26 01:34:25.413 299 15204.06 -2.84 53690.88 88888.00 2014-10-26 01:34:25.913 299 15204.08 -2.76 53690.94 88888.00 2014-10-26 01:34:26.413 299 15204.08 -2.68 53690.88 88888.00 2014-10-26 01:34:26.913 299 15204.09 -2.73 53691.00 88888.00 2014-10-26 01:34:27.413 299 15204.07 -2.71 53691.08 88888.00 2014-10-26 01:34:27.913 299 15204.02 -2.67 53691.03 88888.00 2014-10-26 01:34:28.413 299 15204.03 -2.66 53691.04 88888.00 2014-10-26 01:34:28.913 299 15204.00 -2.65 53691.08 88888.00 2014-10-26 01:34:29.413 299 15203.98 -2.58 53691.07 88888.00 2014-10-26 01:34:29.913 299 15203.96 -2.53 53691.05 88888.00 2014-10-26 01:34:30.413 299 15203.90 -2.65 53691.14 88888.00 2014-10-26 01:34:30.913 299 15203.91 -2.61 53691.20 88888.00 2014-10-26 01:34:31.413 299 15203.87 -2.44 53691.20 88888.00 2014-10-26 01:34:31.913 299 15203.83 -2.50 53691.29 88888.00 2014-10-26 01:34:32.413 299 15203.81 -2.58 53691.33 88888.00 2014-10-26 01:34:32.913 299 15203.85 -2.42 53691.32 88888.00 2014-10-26 01:34:33.413 299 15203.85 -2.48 53691.35 88888.00 2014-10-26 01:34:33.913 299 15203.80 -2.45 53691.30 88888.00 2014-10-26 01:34:34.413 299 15203.81 -2.43 53691.34 88888.00 2014-10-26 01:34:34.913 299 15203.83 -2.52 53691.35 88888.00 2014-10-26 01:34:35.413 299 15203.83 -2.53 53691.28 88888.00 2014-10-26 01:34:35.913 299 15203.84 -2.37 53691.27 88888.00 2014-10-26 01:34:36.413 299 15203.82 -2.39 53691.35 88888.00 2014-10-26 01:34:36.913 299 15203.81 -2.35 53691.47 88888.00 2014-10-26 01:34:37.413 299 15203.82 -2.23 53691.47 88888.00 2014-10-26 01:34:37.913 299 15203.83 -2.30 53691.43 88888.00 2014-10-26 01:34:38.413 299 15203.82 -2.17 53691.46 88888.00 2014-10-26 01:34:38.913 299 15203.81 -2.23 53691.50 88888.00 2014-10-26 01:34:39.413 299 15203.85 -2.19 53691.59 88888.00 2014-10-26 01:34:39.913 299 15203.82 -2.13 53691.63 88888.00 2014-10-26 01:34:40.413 299 15203.80 -2.24 53691.64 88888.00 2014-10-26 01:34:40.913 299 15203.76 -2.09 53691.62 88888.00 2014-10-26 01:34:41.413 299 15203.80 -2.24 53691.60 88888.00 2014-10-26 01:34:41.913 299 15203.82 -2.22 53691.58 88888.00 2014-10-26 01:34:42.413 299 15203.83 -2.05 53691.60 88888.00 2014-10-26 01:34:42.913 299 15203.84 -2.09 53691.67 88888.00 2014-10-26 01:34:43.413 299 15203.84 -2.04 53691.67 88888.00 2014-10-26 01:34:43.913 299 15203.88 -2.16 53691.69 88888.00 2014-10-26 01:34:44.413 299 15203.82 -1.97 53691.73 88888.00 2014-10-26 01:34:44.913 299 15203.85 -2.15 53691.74 88888.00 2014-10-26 01:34:45.413 299 15203.88 -2.01 53691.70 88888.00 2014-10-26 01:34:45.913 299 15203.88 -2.10 53691.63 88888.00 2014-10-26 01:34:46.413 299 15203.88 -2.00 53691.70 88888.00 2014-10-26 01:34:46.913 299 15203.92 -1.97 53691.79 88888.00 2014-10-26 01:34:47.413 299 15203.93 -2.00 53691.86 88888.00 2014-10-26 01:34:47.913 299 15203.88 -1.90 53691.84 88888.00 2014-10-26 01:34:48.413 299 15203.89 -1.92 53691.82 88888.00 2014-10-26 01:34:48.913 299 15203.91 -1.83 53691.82 88888.00 2014-10-26 01:34:49.413 299 15203.94 -1.96 53691.88 88888.00 2014-10-26 01:34:49.913 299 15203.97 -1.88 53691.88 88888.00 2014-10-26 01:34:50.413 299 15203.92 -1.99 53691.86 88888.00 2014-10-26 01:34:50.913 299 15203.92 -1.82 53691.80 88888.00 2014-10-26 01:34:51.413 299 15203.90 -1.95 53691.92 88888.00 2014-10-26 01:34:51.913 299 15203.91 -1.73 53691.90 88888.00 2014-10-26 01:34:52.413 299 15203.88 -1.92 53691.89 88888.00 2014-10-26 01:34:52.913 299 15203.89 -1.76 53691.88 88888.00 2014-10-26 01:34:53.413 299 15203.92 -1.83 53691.94 88888.00 2014-10-26 01:34:53.913 299 15203.89 -1.66 53691.94 88888.00 2014-10-26 01:34:54.413 299 15203.85 -1.76 53691.98 88888.00 2014-10-26 01:34:54.913 299 15203.88 -1.73 53691.95 88888.00 2014-10-26 01:34:55.413 299 15203.85 -1.71 53691.94 88888.00 2014-10-26 01:34:55.913 299 15203.87 -1.74 53691.97 88888.00 2014-10-26 01:34:56.413 299 15203.88 -1.49 53691.99 88888.00 2014-10-26 01:34:56.913 299 15203.88 -1.74 53691.93 88888.00 2014-10-26 01:34:57.413 299 15203.88 -1.53 53691.92 88888.00 2014-10-26 01:34:57.913 299 15203.85 -1.81 53691.96 88888.00 2014-10-26 01:34:58.413 299 15203.85 -1.59 53691.96 88888.00 2014-10-26 01:34:58.913 299 15203.87 -1.74 53691.99 88888.00 2014-10-26 01:34:59.413 299 15203.88 -1.62 53691.97 88888.00 2014-10-26 01:34:59.913 299 15203.88 -1.62 53692.01 88888.00 2014-10-26 01:35:00.413 299 15203.89 -1.76 53692.01 88888.00 2014-10-26 01:35:00.913 299 15203.88 -1.66 53691.97 88888.00 2014-10-26 01:35:01.413 299 15203.89 -1.74 53691.99 88888.00 2014-10-26 01:35:01.913 299 15203.88 -1.44 53691.93 88888.00 2014-10-26 01:35:02.413 299 15203.89 -1.74 53691.99 88888.00 2014-10-26 01:35:02.913 299 15203.91 -1.45 53691.96 88888.00 2014-10-26 01:35:03.413 299 15203.87 -1.59 53691.98 88888.00 2014-10-26 01:35:03.913 299 15203.88 -1.63 53692.04 88888.00 2014-10-26 01:35:04.413 299 15203.85 -1.52 53692.06 88888.00 2014-10-26 01:35:04.913 299 15203.88 -1.68 53692.04 88888.00 2014-10-26 01:35:05.413 299 15203.84 -1.33 53692.05 88888.00 2014-10-26 01:35:05.913 299 15203.81 -1.55 53692.04 88888.00 2014-10-26 01:35:06.413 299 15203.84 -1.44 53692.02 88888.00 2014-10-26 01:35:06.913 299 15203.81 -1.42 53692.03 88888.00 2014-10-26 01:35:07.413 299 15203.81 -1.64 53692.01 88888.00 2014-10-26 01:35:07.913 299 15203.84 -1.36 53691.97 88888.00 2014-10-26 01:35:08.413 299 15203.80 -1.62 53692.01 88888.00 2014-10-26 01:35:08.913 299 15203.81 -1.39 53692.05 88888.00 2014-10-26 01:35:09.413 299 15203.82 -1.32 53692.11 88888.00 2014-10-26 01:35:09.913 299 15203.87 -1.57 53692.18 88888.00 2014-10-26 01:35:10.413 299 15203.90 -1.21 53692.07 88888.00 2014-10-26 01:35:10.913 299 15203.85 -1.39 53692.03 88888.00 2014-10-26 01:35:11.413 299 15203.81 -1.52 53692.00 88888.00 2014-10-26 01:35:11.913 299 15203.80 -1.24 53692.03 88888.00 2014-10-26 01:35:12.413 299 15203.73 -1.55 53692.01 88888.00 2014-10-26 01:35:12.913 299 15203.75 -1.36 53692.05 88888.00 2014-10-26 01:35:13.413 299 15203.78 -1.30 53691.99 88888.00 2014-10-26 01:35:13.913 299 15203.80 -1.57 53692.06 88888.00 2014-10-26 01:35:14.413 299 15203.75 -1.20 53692.07 88888.00 2014-10-26 01:35:14.913 299 15203.82 -1.28 53692.04 88888.00 2014-10-26 01:35:15.413 299 15203.88 -1.47 53692.09 88888.00 2014-10-26 01:35:15.913 299 15203.85 -1.15 53692.05 88888.00 2014-10-26 01:35:16.413 299 15203.85 -1.32 53692.09 88888.00 2014-10-26 01:35:16.913 299 15203.89 -1.41 53692.09 88888.00 2014-10-26 01:35:17.413 299 15203.92 -1.13 53692.07 88888.00 2014-10-26 01:35:17.913 299 15203.89 -1.46 53692.07 88888.00 2014-10-26 01:35:18.413 299 15203.92 -1.37 53692.17 88888.00 2014-10-26 01:35:18.913 299 15203.91 -1.11 53692.14 88888.00 2014-10-26 01:35:19.413 299 15203.89 -1.38 53692.21 88888.00 2014-10-26 01:35:19.913 299 15203.90 -1.26 53692.16 88888.00 2014-10-26 01:35:20.413 299 15203.91 -1.10 53692.07 88888.00 2014-10-26 01:35:20.913 299 15203.91 -1.42 53692.06 88888.00 2014-10-26 01:35:21.413 299 15203.93 -1.14 53692.06 88888.00 2014-10-26 01:35:21.913 299 15203.91 -0.83 53692.08 88888.00 2014-10-26 01:35:22.413 299 15203.89 -1.14 53692.08 88888.00 2014-10-26 01:35:22.913 299 15203.91 -1.40 53692.14 88888.00 2014-10-26 01:35:23.413 299 15203.91 -1.06 53692.10 88888.00 2014-10-26 01:35:23.913 299 15203.94 -1.22 53692.11 88888.00 2014-10-26 01:35:24.413 299 15203.98 -1.36 53692.06 88888.00 2014-10-26 01:35:24.913 299 15203.98 -1.03 53692.08 88888.00 2014-10-26 01:35:25.413 299 15204.00 -1.22 53692.09 88888.00 2014-10-26 01:35:25.913 299 15203.99 -1.35 53692.14 88888.00 2014-10-26 01:35:26.413 299 15204.00 -0.83 53692.11 88888.00 2014-10-26 01:35:26.913 299 15204.01 -0.54 53692.05 88888.00 2014-10-26 01:35:27.413 299 15204.05 -0.96 53692.18 88888.00 2014-10-26 01:35:27.913 299 15204.07 -1.20 53692.17 88888.00 2014-10-26 01:35:28.413 299 15204.07 -0.80 53692.15 88888.00 2014-10-26 01:35:28.913 299 15204.09 -0.51 53692.10 88888.00 2014-10-26 01:35:29.413 299 15204.02 -0.75 53692.17 88888.00 2014-10-26 01:35:29.913 299 15204.05 -1.12 53692.20 88888.00 2014-10-26 01:35:30.413 299 15204.09 -0.98 53692.20 88888.00 2014-10-26 01:35:30.913 299 15204.08 -0.54 53692.14 88888.00 2014-10-26 01:35:31.413 299 15204.09 -0.31 53692.16 88888.00 2014-10-26 01:35:31.913 299 15204.12 -0.38 53692.21 88888.00 2014-10-26 01:35:32.413 299 15204.10 -0.83 53692.29 88888.00 2014-10-26 01:35:32.913 299 15204.11 -1.10 53692.22 88888.00 2014-10-26 01:35:33.413 299 15204.18 -0.78 53692.24 88888.00 2014-10-26 01:35:33.913 299 15204.17 -0.46 53692.21 88888.00 2014-10-26 01:35:34.413 299 15204.11 -0.36 53692.15 88888.00 2014-10-26 01:35:34.913 299 15204.17 -0.81 53692.08 88888.00 2014-10-26 01:35:35.413 299 15204.24 -1.12 53692.14 88888.00 2014-10-26 01:35:35.913 299 15204.23 -0.89 53692.07 88888.00 2014-10-26 01:35:36.413 299 15204.27 -0.53 53692.09 88888.00 2014-10-26 01:35:36.913 299 15204.29 -0.33 53692.10 88888.00 2014-10-26 01:35:37.413 299 15204.21 -0.37 53692.10 88888.00 2014-10-26 01:35:37.913 299 15204.20 -0.52 53692.11 88888.00 2014-10-26 01:35:38.413 299 15204.25 -0.80 53692.13 88888.00 2014-10-26 01:35:38.913 299 15204.24 -0.77 53692.21 88888.00 2014-10-26 01:35:39.404 299 15204.26 -0.46 53692.19 88888.00 2014-10-26 01:35:39.904 299 15204.28 -0.31 53692.11 88888.00 2014-10-26 01:35:40.404 299 15204.28 -0.19 53692.09 88888.00 2014-10-26 01:35:40.904 299 15204.33 0.01 53692.13 88888.00 2014-10-26 01:35:41.404 299 15204.32 -0.05 53692.17 88888.00 2014-10-26 01:35:41.904 299 15204.34 -0.14 53692.16 88888.00 2014-10-26 01:35:42.404 299 15204.39 -0.26 53692.19 88888.00 2014-10-26 01:35:42.904 299 15204.42 -0.34 53692.20 88888.00 2014-10-26 01:35:43.404 299 15204.41 -0.43 53692.23 88888.00 2014-10-26 01:35:43.904 299 15204.45 -0.83 53692.24 88888.00 2014-10-26 01:35:44.404 299 15204.53 -0.72 53692.18 88888.00 2014-10-26 01:35:44.904 299 15204.59 -0.42 53692.18 88888.00 2014-10-26 01:35:45.404 299 15204.59 -0.19 53692.23 88888.00 2014-10-26 01:35:45.904 299 15204.57 -0.19 53692.19 88888.00 2014-10-26 01:35:46.404 299 15204.56 -0.18 53692.21 88888.00 2014-10-26 01:35:46.904 299 15204.55 -0.09 53692.16 88888.00 2014-10-26 01:35:47.404 299 15204.54 -0.05 53692.16 88888.00 2014-10-26 01:35:47.904 299 15204.53 -0.07 53692.18 88888.00 2014-10-26 01:35:48.404 299 15204.57 -0.03 53692.16 88888.00 2014-10-26 01:35:48.904 299 15204.60 0.11 53692.18 88888.00 2014-10-26 01:35:49.404 299 15204.64 0.15 53692.17 88888.00 2014-10-26 01:35:49.904 299 15204.70 0.07 53692.17 88888.00 2014-10-26 01:35:50.404 299 15204.72 0.01 53692.13 88888.00 2014-10-26 01:35:50.904 299 15204.75 -0.01 53692.11 88888.00 2014-10-26 01:35:51.404 299 15204.78 0.07 53692.09 88888.00 2014-10-26 01:35:51.904 299 15204.77 0.11 53692.08 88888.00 2014-10-26 01:35:52.404 299 15204.80 0.15 53692.09 88888.00 2014-10-26 01:35:52.904 299 15204.79 0.09 53692.03 88888.00 2014-10-26 01:35:53.404 299 15204.75 0.08 53692.07 88888.00 2014-10-26 01:35:53.904 299 15204.79 0.06 53692.17 88888.00 2014-10-26 01:35:54.404 299 15204.79 0.00 53692.16 88888.00 2014-10-26 01:35:54.904 299 15204.82 -0.02 53692.13 88888.00 2014-10-26 01:35:55.404 299 15204.81 -0.05 53692.13 88888.00 2014-10-26 01:35:55.904 299 15204.86 0.00 53692.13 88888.00 2014-10-26 01:35:56.404 299 15204.87 0.03 53692.14 88888.00 2014-10-26 01:35:56.904 299 15204.84 0.00 53692.17 88888.00 2014-10-26 01:35:57.404 299 15204.81 0.01 53692.20 88888.00 2014-10-26 01:35:57.904 299 15204.81 0.07 53692.18 88888.00 2014-10-26 01:35:58.404 299 15204.81 0.05 53692.22 88888.00 2014-10-26 01:35:58.904 299 15204.78 0.02 53692.15 88888.00 2014-10-26 01:35:59.404 299 15204.75 0.02 53692.11 88888.00 2014-10-26 01:35:59.904 299 15204.66 0.02 53692.15 88888.00 2014-10-26 01:36:00.404 299 15204.66 0.05 53692.14 88888.00 2014-10-26 01:36:00.904 299 15204.70 0.02 53692.19 88888.00 2014-10-26 01:36:01.404 299 15204.69 0.01 53692.24 88888.00 2014-10-26 01:36:01.904 299 15204.74 -0.03 53692.30 88888.00 2014-10-26 01:36:02.404 299 15204.74 0.01 53692.37 88888.00 2014-10-26 01:36:02.904 299 15204.72 0.09 53692.36 88888.00 2014-10-26 01:36:03.404 299 15204.75 0.01 53692.38 88888.00 2014-10-26 01:36:03.904 299 15204.73 -0.01 53692.40 88888.00 2014-10-26 01:36:04.404 299 15204.78 0.00 53692.43 88888.00 2014-10-26 01:36:04.904 299 15204.82 0.01 53692.51 88888.00 2014-10-26 01:36:05.404 299 15204.84 -0.05 53692.42 88888.00 2014-10-26 01:36:05.904 299 15204.78 -0.02 53692.43 88888.00 2014-10-26 01:36:06.404 299 15204.79 -0.05 53692.46 88888.00 2014-10-26 01:36:06.904 299 15204.78 0.08 53692.54 88888.00 2014-10-26 01:36:07.404 299 15204.79 0.07 53692.58 88888.00 2014-10-26 01:36:07.904 299 15204.79 0.01 53692.62 88888.00 2014-10-26 01:36:08.404 299 15204.81 -0.06 53692.61 88888.00 2014-10-26 01:36:08.904 299 15204.80 0.00 53692.59 88888.00 2014-10-26 01:36:09.404 299 15204.78 0.15 53692.59 88888.00 2014-10-26 01:36:09.904 299 15204.81 0.14 53692.55 88888.00 2014-10-26 01:36:10.404 299 15204.81 0.02 53692.61 88888.00 2014-10-26 01:36:10.904 299 15204.79 -0.07 53692.65 88888.00 2014-10-26 01:36:11.404 299 15204.81 -0.01 53692.59 88888.00 2014-10-26 01:36:11.904 299 15204.79 0.06 53692.59 88888.00 2014-10-26 01:36:12.404 299 15204.74 0.02 53692.67 88888.00 2014-10-26 01:36:12.904 299 15204.73 0.00 53692.76 88888.00 2014-10-26 01:36:13.404 299 15204.77 0.02 53692.74 88888.00 2014-10-26 01:36:13.904 299 15204.78 0.11 53692.70 88888.00 2014-10-26 01:36:14.404 299 15204.78 0.12 53692.71 88888.00 2014-10-26 01:36:14.904 299 15204.80 0.11 53692.70 88888.00 2014-10-26 01:36:15.404 299 15204.77 0.06 53692.71 88888.00 2014-10-26 01:36:15.904 299 15204.74 0.03 53692.77 88888.00 2014-10-26 01:36:16.404 299 15204.69 0.00 53692.80 88888.00 2014-10-26 01:36:16.904 299 15204.69 0.00 53692.82 88888.00 2014-10-26 01:36:17.404 299 15204.74 0.01 53692.81 88888.00 2014-10-26 01:36:17.904 299 15204.72 -0.07 53692.79 88888.00 2014-10-26 01:36:18.404 299 15204.63 -0.02 53692.87 88888.00 2014-10-26 01:36:18.904 299 15204.65 0.05 53692.83 88888.00 2014-10-26 01:36:19.404 299 15204.64 0.06 53692.84 88888.00 2014-10-26 01:36:19.904 299 15204.61 0.12 53692.87 88888.00 2014-10-26 01:36:20.404 299 15204.59 0.14 53692.82 88888.00 2014-10-26 01:36:20.904 299 15204.55 0.14 53692.85 88888.00 2014-10-26 01:36:21.404 299 15204.56 0.26 53692.87 88888.00 2014-10-26 01:36:21.904 299 15204.55 0.58 53692.89 88888.00 2014-10-26 01:36:22.404 299 15204.54 0.79 53692.94 88888.00 2014-10-26 01:36:22.904 299 15204.55 0.64 53692.94 88888.00 2014-10-26 01:36:23.404 299 15204.57 0.46 53692.97 88888.00 2014-10-26 01:36:23.904 299 15204.57 0.34 53693.03 88888.00 2014-10-26 01:36:24.404 299 15204.57 0.17 53692.99 88888.00 2014-10-26 01:36:24.904 299 15204.53 0.05 53692.99 88888.00 2014-10-26 01:36:25.404 299 15204.54 0.00 53693.02 88888.00 2014-10-26 01:36:25.904 299 15204.54 -0.02 53693.05 88888.00 2014-10-26 01:36:26.404 299 15204.56 -0.01 53693.03 88888.00 2014-10-26 01:36:26.904 299 15204.55 0.01 53692.99 88888.00 2014-10-26 01:36:27.404 299 15204.53 -0.02 53693.01 88888.00 2014-10-26 01:36:27.904 299 15204.53 -0.05 53692.97 88888.00 2014-10-26 01:36:28.404 299 15204.52 -0.01 53692.94 88888.00 2014-10-26 01:36:28.904 299 15204.53 0.00 53693.00 88888.00 2014-10-26 01:36:29.404 299 15204.55 -0.03 53693.01 88888.00 2014-10-26 01:36:29.904 299 15204.56 -0.01 53692.94 88888.00 2014-10-26 01:36:30.404 299 15204.55 -0.05 53692.90 88888.00 2014-10-26 01:36:30.904 299 15204.56 -0.03 53692.85 88888.00 2014-10-26 01:36:31.404 299 15204.55 -0.09 53692.89 88888.00 2014-10-26 01:36:31.904 299 15204.54 -0.16 53692.96 88888.00 2014-10-26 01:36:32.404 299 15204.57 -0.14 53692.93 88888.00 2014-10-26 01:36:32.904 299 15204.59 -0.05 53692.91 88888.00 2014-10-26 01:36:33.404 299 15204.60 -0.02 53692.90 88888.00 2014-10-26 01:36:33.904 299 15204.69 -0.07 53692.91 88888.00 2014-10-26 01:36:34.404 299 15204.74 -0.06 53692.98 88888.00 2014-10-26 01:36:34.904 299 15204.74 -0.06 53693.06 88888.00 2014-10-26 01:36:35.404 299 15204.72 -0.03 53693.08 88888.00 2014-10-26 01:36:35.904 299 15204.72 -0.09 53693.09 88888.00 2014-10-26 01:36:36.404 299 15204.72 -0.07 53693.14 88888.00 2014-10-26 01:36:36.904 299 15204.69 -0.03 53693.13 88888.00 2014-10-26 01:36:37.404 299 15204.73 -0.08 53693.14 88888.00 2014-10-26 01:36:37.904 299 15204.71 -0.15 53693.10 88888.00 2014-10-26 01:36:38.404 299 15204.70 -0.10 53693.10 88888.00 2014-10-26 01:36:38.904 299 15204.70 0.00 53693.08 88888.00 2014-10-26 01:36:39.404 299 15204.73 0.00 53693.14 88888.00 2014-10-26 01:36:39.904 299 15204.79 0.02 53693.11 88888.00 2014-10-26 01:36:40.404 299 15204.78 -0.05 53693.19 88888.00 2014-10-26 01:36:40.904 299 15204.80 -0.08 53693.21 88888.00 2014-10-26 01:36:41.404 299 15204.86 -0.10 53693.22 88888.00 2014-10-26 01:36:41.904 299 15204.84 -0.08 53693.26 88888.00 2014-10-26 01:36:42.404 299 15204.88 -0.09 53693.28 88888.00 2014-10-26 01:36:42.904 299 15204.88 -0.08 53693.30 88888.00 2014-10-26 01:36:43.404 299 15204.88 -0.05 53693.34 88888.00 2014-10-26 01:36:43.904 299 15204.90 -0.08 53693.30 88888.00 2014-10-26 01:36:44.404 299 15204.93 -0.12 53693.30 88888.00 2014-10-26 01:36:44.904 299 15204.96 -0.18 53693.35 88888.00 2014-10-26 01:36:45.404 299 15204.98 -0.38 53693.39 88888.00 2014-10-26 01:36:45.904 299 15205.05 -0.75 53693.45 88888.00 2014-10-26 01:36:46.404 299 15205.08 -0.95 53693.54 88888.00 2014-10-26 01:36:46.904 299 15205.11 -0.62 53693.52 88888.00 2014-10-26 01:36:47.404 299 15205.14 -0.37 53693.52 88888.00 2014-10-26 01:36:47.904 299 15205.13 -0.24 53693.55 88888.00 2014-10-26 01:36:48.404 299 15205.10 -0.15 53693.54 88888.00 2014-10-26 01:36:48.904 299 15205.16 -0.29 53693.64 88888.00 2014-10-26 01:36:49.404 299 15205.17 -0.60 53693.67 88888.00 2014-10-26 01:36:49.904 299 15205.17 -0.96 53693.75 88888.00 2014-10-26 01:36:50.404 299 15205.20 -0.84 53693.88 88888.00 2014-10-26 01:36:50.904 299 15205.19 -0.52 53693.90 88888.00 2014-10-26 01:36:51.404 299 15205.20 -0.38 53693.94 88888.00 2014-10-26 01:36:51.904 299 15205.20 -0.38 53693.95 88888.00 2014-10-26 01:36:52.404 299 15205.26 -0.61 53694.02 88888.00 2014-10-26 01:36:52.904 299 15205.28 -0.98 53694.03 88888.00 2014-10-26 01:36:53.404 299 15205.30 -0.92 53694.07 88888.00 2014-10-26 01:36:53.904 299 15205.29 -0.62 53694.09 88888.00 2014-10-26 01:36:54.404 299 15205.29 -0.51 53694.19 88888.00 2014-10-26 01:36:54.904 299 15205.33 -0.79 53694.23 88888.00 2014-10-26 01:36:55.404 299 15205.32 -1.10 53694.32 88888.00 2014-10-26 01:36:55.904 299 15205.27 -0.89 53694.40 88888.00 2014-10-26 01:36:56.404 299 15205.26 -0.54 53694.38 88888.00 2014-10-26 01:36:56.904 299 15205.29 -0.46 53694.39 88888.00 2014-10-26 01:36:57.404 299 15205.28 -0.84 53694.47 88888.00 2014-10-26 01:36:57.904 299 15205.24 -1.11 53694.59 88888.00 2014-10-26 01:36:58.404 299 15205.25 -0.85 53694.65 88888.00 2014-10-26 01:36:58.904 299 15205.29 -0.57 53694.70 88888.00 2014-10-26 01:36:59.404 299 15205.23 -0.63 53694.81 88888.00 2014-10-26 01:36:59.904 299 15205.26 -1.02 53694.88 88888.00 2014-10-26 01:37:00.404 299 15205.32 -1.02 53694.93 88888.00 2014-10-26 01:37:00.904 299 15205.28 -0.59 53694.96 88888.00 2014-10-26 01:37:01.404 299 15205.30 -0.36 53695.00 88888.00 2014-10-26 01:37:01.904 299 15205.36 -0.18 53694.95 88888.00 2014-10-26 01:37:02.404 299 15205.36 -0.28 53694.99 88888.00 2014-10-26 01:37:02.904 299 15205.41 -0.53 53695.04 88888.00 2014-10-26 01:37:03.404 299 15205.43 -0.86 53695.17 88888.00 2014-10-26 01:37:03.904 299 15205.45 -0.86 53695.19 88888.00 2014-10-26 01:37:04.404 299 15205.43 -0.51 53695.10 88888.00 2014-10-26 01:37:04.904 299 15205.48 -0.29 53695.05 88888.00 2014-10-26 01:37:05.404 299 15205.47 -0.23 53695.12 88888.00 2014-10-26 01:37:05.904 299 15205.44 -0.10 53695.21 88888.00 2014-10-26 01:37:06.404 299 15205.47 0.00 53695.16 88888.00 2014-10-26 01:37:06.904 299 15205.56 0.02 53695.15 88888.00 2014-10-26 01:37:07.404 299 15205.51 0.02 53695.18 88888.00 2014-10-26 01:37:07.904 299 15205.44 0.03 53695.21 88888.00 2014-10-26 01:37:08.404 299 15205.47 -0.05 53695.27 88888.00 2014-10-26 01:37:08.904 299 15205.39 -0.05 53695.29 88888.00 2014-10-26 01:37:09.404 299 15205.30 -0.05 53695.25 88888.00 2014-10-26 01:37:09.904 299 15205.33 0.02 53695.27 88888.00 2014-10-26 01:37:10.404 299 15205.33 0.06 53695.32 88888.00 2014-10-26 01:37:10.904 299 15205.29 0.03 53695.35 88888.00 2014-10-26 01:37:11.404 299 15205.26 0.05 53695.33 88888.00 2014-10-26 01:37:11.904 299 15205.20 -0.01 53695.32 88888.00 2014-10-26 01:37:12.404 299 15205.20 -0.05 53695.33 88888.00 2014-10-26 01:37:12.904 299 15205.15 -0.02 53695.37 88888.00 2014-10-26 01:37:13.404 299 15205.10 0.02 53695.37 88888.00 2014-10-26 01:37:13.904 299 15205.11 -0.01 53695.41 88888.00 2014-10-26 01:37:14.404 299 15205.14 -0.01 53695.44 88888.00 2014-10-26 01:37:14.904 299 15205.14 0.03 53695.41 88888.00 2014-10-26 01:37:15.404 299 15205.07 0.05 53695.44 88888.00 2014-10-26 01:37:15.904 299 15205.05 0.03 53695.45 88888.00 2014-10-26 01:37:16.404 299 15205.01 0.02 53695.44 88888.00 2014-10-26 01:37:16.904 299 15204.97 0.00 53695.44 88888.00 2014-10-26 01:37:17.404 299 15204.89 0.01 53695.46 88888.00 2014-10-26 01:37:17.904 299 15204.86 -0.01 53695.42 88888.00 2014-10-26 01:37:18.404 299 15204.86 0.01 53695.40 88888.00 2014-10-26 01:37:18.904 299 15204.81 0.05 53695.42 88888.00 2014-10-26 01:37:19.404 299 15204.78 0.05 53695.46 88888.00 2014-10-26 01:37:19.904 299 15204.79 0.06 53695.50 88888.00 2014-10-26 01:37:20.404 299 15204.71 0.01 53695.49 88888.00 2014-10-26 01:37:20.904 299 15204.74 0.00 53695.56 88888.00 2014-10-26 01:37:21.404 299 15204.78 0.01 53695.59 88888.00 2014-10-26 01:37:21.904 299 15204.71 0.00 53695.53 88888.00 2014-10-26 01:37:22.404 299 15204.64 0.05 53695.57 88888.00 2014-10-26 01:37:22.904 299 15204.61 0.06 53695.61 88888.00 2014-10-26 01:37:23.404 299 15204.54 0.07 53695.62 88888.00 2014-10-26 01:37:23.904 299 15204.50 0.01 53695.61 88888.00 2014-10-26 01:37:24.404 299 15204.48 0.03 53695.53 88888.00 2014-10-26 01:37:24.904 299 15204.46 0.02 53695.49 88888.00 2014-10-26 01:37:25.404 299 15204.51 0.00 53695.46 88888.00 2014-10-26 01:37:25.904 299 15204.48 0.00 53695.50 88888.00 2014-10-26 01:37:26.404 299 15204.45 0.00 53695.52 88888.00 2014-10-26 01:37:26.904 299 15204.35 0.05 53695.55 88888.00 2014-10-26 01:37:27.404 299 15204.30 0.08 53695.47 88888.00 2014-10-26 01:37:27.904 299 15204.25 0.01 53695.55 88888.00 2014-10-26 01:37:28.404 299 15204.18 -0.02 53695.52 88888.00 2014-10-26 01:37:28.904 299 15204.11 -0.03 53695.52 88888.00 2014-10-26 01:37:29.404 299 15204.11 -0.03 53695.51 88888.00 2014-10-26 01:37:29.904 299 15204.06 0.03 53695.48 88888.00 2014-10-26 01:37:30.404 299 15203.89 0.00 53695.45 88888.00 2014-10-26 01:37:30.904 299 15203.88 0.02 53695.50 88888.00 2014-10-26 01:37:31.404 299 15203.84 0.02 53695.45 88888.00 2014-10-26 01:37:31.904 299 15203.75 0.01 53695.43 88888.00 2014-10-26 01:37:32.404 299 15203.74 -0.01 53695.46 88888.00 2014-10-26 01:37:32.904 299 15203.67 0.01 53695.40 88888.00 2014-10-26 01:37:33.404 299 15203.61 0.07 53695.40 88888.00 2014-10-26 01:37:33.904 299 15203.58 0.10 53695.41 88888.00 2014-10-26 01:37:34.404 299 15203.49 0.06 53695.38 88888.00 2014-10-26 01:37:34.904 299 15203.46 0.03 53695.29 88888.00 2014-10-26 01:37:35.404 299 15203.46 -0.05 53695.28 88888.00 2014-10-26 01:37:35.904 299 15203.44 0.03 53695.30 88888.00 2014-10-26 01:37:36.404 299 15203.39 0.05 53695.28 88888.00 2014-10-26 01:37:36.904 299 15203.34 0.03 53695.26 88888.00 2014-10-26 01:37:37.404 299 15203.26 0.02 53695.23 88888.00 2014-10-26 01:37:37.904 299 15203.26 0.02 53695.17 88888.00 2014-10-26 01:37:38.404 299 15203.26 0.06 53695.07 88888.00 2014-10-26 01:37:38.904 299 15203.21 0.09 53695.05 88888.00 2014-10-26 01:37:39.404 299 15203.18 0.11 53695.04 88888.00 2014-10-26 01:37:39.904 299 15203.15 0.16 53694.96 88888.00 2014-10-26 01:37:40.404 299 15203.11 0.14 53694.92 88888.00 2014-10-26 01:37:40.904 299 15203.08 0.03 53694.87 88888.00 2014-10-26 01:37:41.404 299 15203.07 0.00 53694.86 88888.00 2014-10-26 01:37:41.904 299 15203.03 0.03 53694.87 88888.00 2014-10-26 01:37:42.404 299 15202.99 0.08 53694.80 88888.00 2014-10-26 01:37:42.904 299 15203.00 0.07 53694.66 88888.00 2014-10-26 01:37:43.404 299 15203.00 0.06 53694.65 88888.00 2014-10-26 01:37:43.904 299 15202.99 0.14 53694.67 88888.00 2014-10-26 01:37:44.404 299 15202.97 0.35 53694.56 88888.00 2014-10-26 01:37:44.904 299 15202.96 0.70 53694.50 88888.00 2014-10-26 01:37:45.404 299 15202.98 0.96 53694.48 88888.00 2014-10-26 01:37:45.904 299 15203.00 0.71 53694.46 88888.00 2014-10-26 01:37:46.404 299 15203.01 0.38 53694.39 88888.00 2014-10-26 01:37:46.904 299 15202.97 0.23 53694.32 88888.00 2014-10-26 01:37:47.404 299 15202.96 0.18 53694.24 88888.00 2014-10-26 01:37:47.904 299 15202.93 0.23 53694.19 88888.00 2014-10-26 01:37:48.404 299 15202.93 0.61 53694.09 88888.00 2014-10-26 01:37:48.904 299 15202.91 1.05 53694.00 88888.00 2014-10-26 01:37:49.404 299 15202.91 0.95 53693.98 88888.00 2014-10-26 01:37:49.904 299 15202.92 0.63 53694.00 88888.00 2014-10-26 01:37:50.404 299 15202.91 0.61 53693.97 88888.00 2014-10-26 01:37:50.904 299 15202.90 1.01 53693.90 88888.00 2014-10-26 01:37:51.404 299 15202.88 1.15 53693.89 88888.00 2014-10-26 01:37:51.904 299 15202.88 0.76 53693.81 88888.00 2014-10-26 01:37:52.404 299 15202.87 0.64 53693.82 88888.00 2014-10-26 01:37:52.904 299 15202.84 1.07 53693.77 88888.00 2014-10-26 01:37:53.404 299 15202.85 1.33 53693.75 88888.00 2014-10-26 01:37:53.904 299 15202.82 0.95 53693.68 88888.00 2014-10-26 01:37:54.404 299 15202.78 1.13 53693.63 88888.00 2014-10-26 01:37:54.904 299 15202.78 1.41 53693.56 88888.00 2014-10-26 01:37:55.404 299 15202.75 1.12 53693.58 88888.00 2014-10-26 01:37:55.904 299 15202.78 1.22 53693.52 88888.00 2014-10-26 01:37:56.404 299 15202.83 1.46 53693.42 88888.00 2014-10-26 01:37:56.904 299 15202.82 1.05 53693.42 88888.00 2014-10-26 01:37:57.404 299 15202.76 1.26 53693.34 88888.00 2014-10-26 01:37:57.904 299 15202.75 1.48 53693.23 88888.00 2014-10-26 01:37:58.404 299 15202.76 1.13 53693.25 88888.00 2014-10-26 01:37:58.904 299 15202.76 1.47 53693.19 88888.00 2014-10-26 01:37:59.404 299 15202.79 1.47 53693.13 88888.00 2014-10-26 01:37:59.904 299 15202.81 1.20 53693.07 88888.00 2014-10-26 01:38:00.404 299 15202.81 1.57 53692.97 88888.00 2014-10-26 01:38:00.904 299 15202.82 1.40 53692.94 88888.00 2014-10-26 01:38:01.404 299 15202.83 1.54 53692.95 88888.00 2014-10-26 01:38:01.904 299 15202.87 1.58 53692.85 88888.00 2014-10-26 01:38:02.404 299 15202.89 1.29 53692.76 88888.00 2014-10-26 01:38:02.904 299 15202.92 1.64 53692.65 88888.00 2014-10-26 01:38:03.404 299 15202.93 1.46 53692.65 88888.00 2014-10-26 01:38:03.904 299 15202.90 1.62 53692.59 88888.00 2014-10-26 01:38:04.404 299 15202.89 1.64 53692.57 88888.00 2014-10-26 01:38:04.904 299 15202.96 1.58 53692.54 88888.00 2014-10-26 01:38:05.404 299 15202.98 1.76 53692.48 88888.00 2014-10-26 01:38:05.904 299 15202.96 1.58 53692.46 88888.00 2014-10-26 01:38:06.404 299 15202.94 1.83 53692.36 88888.00 2014-10-26 01:38:06.904 299 15202.98 1.59 53692.34 88888.00 2014-10-26 01:38:07.404 299 15202.99 1.83 53692.25 88888.00 2014-10-26 01:38:07.904 299 15203.05 1.59 53692.20 88888.00 2014-10-26 01:38:08.404 299 15203.10 1.87 53692.09 88888.00 2014-10-26 01:38:08.904 299 15203.09 1.67 53692.06 88888.00 2014-10-26 01:38:09.404 299 15203.09 1.84 53691.92 88888.00 2014-10-26 01:38:09.904 299 15203.11 1.74 53691.78 88888.00 2014-10-26 01:38:10.404 299 15203.16 1.89 53691.73 88888.00 2014-10-26 01:38:10.904 299 15203.20 1.79 53691.75 88888.00 2014-10-26 01:38:11.404 299 15203.20 1.88 53691.74 88888.00 2014-10-26 01:38:11.904 299 15203.19 1.76 53691.72 88888.00 2014-10-26 01:38:12.404 299 15203.13 1.84 53691.63 88888.00 2014-10-26 01:38:12.904 299 15203.16 1.79 53691.47 88888.00 2014-10-26 01:38:13.404 299 15203.20 1.91 53691.37 88888.00 2014-10-26 01:38:13.904 299 15203.21 1.80 53691.38 88888.00 2014-10-26 01:38:14.404 299 15203.18 1.85 53691.30 88888.00 2014-10-26 01:38:14.904 299 15203.18 1.82 53691.20 88888.00 2014-10-26 01:38:15.404 299 15203.20 1.88 53691.17 88888.00 2014-10-26 01:38:15.904 299 15203.21 1.85 53691.15 88888.00 2014-10-26 01:38:16.404 299 15203.26 1.99 53691.05 88888.00 2014-10-26 01:38:16.904 299 15203.29 1.88 53690.94 88888.00 2014-10-26 01:38:17.404 299 15203.26 2.00 53690.81 88888.00 2014-10-26 01:38:17.904 299 15203.34 1.89 53690.82 88888.00 2014-10-26 01:38:18.404 299 15203.37 1.99 53690.75 88888.00 2014-10-26 01:38:18.904 299 15203.37 1.72 53690.65 88888.00 2014-10-26 01:38:19.404 299 15203.40 1.91 53690.63 88888.00 2014-10-26 01:38:19.904 299 15203.40 1.81 53690.54 88888.00 2014-10-26 01:38:20.404 299 15203.43 1.96 53690.56 88888.00 2014-10-26 01:38:20.904 299 15203.43 1.81 53690.48 88888.00 2014-10-26 01:38:21.404 299 15203.43 2.01 53690.38 88888.00 2014-10-26 01:38:21.904 299 15203.48 1.88 53690.39 88888.00 2014-10-26 01:38:22.404 299 15203.54 2.06 53690.36 88888.00 2014-10-26 01:38:22.904 299 15203.58 1.85 53690.29 88888.00 2014-10-26 01:38:23.404 299 15203.60 2.06 53690.23 88888.00 2014-10-26 01:38:23.904 299 15203.60 1.93 53690.21 88888.00 2014-10-26 01:38:24.404 299 15203.62 2.07 53690.09 88888.00 2014-10-26 01:38:24.904 299 15203.58 1.97 53690.04 88888.00 2014-10-26 01:38:25.404 299 15203.63 2.00 53689.97 88888.00 2014-10-26 01:38:25.904 299 15203.69 1.96 53689.95 88888.00 2014-10-26 01:38:26.404 299 15203.71 2.01 53689.89 88888.00 2014-10-26 01:38:26.904 299 15203.70 2.10 53689.80 88888.00 2014-10-26 01:38:27.404 299 15203.75 1.93 53689.73 88888.00 2014-10-26 01:38:27.904 299 15203.79 2.04 53689.59 88888.00 2014-10-26 01:38:28.404 299 15203.81 1.85 53689.55 88888.00 2014-10-26 01:38:28.904 299 15203.83 2.06 53689.48 88888.00 2014-10-26 01:38:29.404 299 15203.89 1.91 53689.45 88888.00 2014-10-26 01:38:29.904 299 15203.98 2.07 53689.47 88888.00 2014-10-26 01:38:30.404 299 15203.98 1.90 53689.43 88888.00 2014-10-26 01:38:30.904 299 15204.00 1.99 53689.31 88888.00 2014-10-26 01:38:31.404 299 15204.06 1.81 53689.27 88888.00 2014-10-26 01:38:31.904 299 15204.11 1.93 53689.27 88888.00 2014-10-26 01:38:32.404 299 15204.12 1.84 53689.22 88888.00 2014-10-26 01:38:32.904 299 15204.18 1.92 53689.17 88888.00 2014-10-26 01:38:33.404 299 15204.24 1.78 53689.08 88888.00 2014-10-26 01:38:33.904 299 15204.32 1.91 53688.98 88888.00 2014-10-26 01:38:34.404 299 15204.35 1.71 53688.93 88888.00 2014-10-26 01:38:34.904 299 15204.42 1.89 53688.85 88888.00 2014-10-26 01:38:35.404 299 15204.43 1.66 53688.74 88888.00 2014-10-26 01:38:35.904 299 15204.47 1.88 53688.65 88888.00 2014-10-26 01:38:36.404 299 15204.52 1.65 53688.72 88888.00 2014-10-26 01:38:36.904 299 15204.55 1.90 53688.70 88888.00 2014-10-26 01:38:37.404 299 15204.56 1.62 53688.65 88888.00 2014-10-26 01:38:37.904 299 15204.57 1.81 53688.61 88888.00 2014-10-26 01:38:38.404 299 15204.59 1.55 53688.60 88888.00 2014-10-26 01:38:38.904 299 15204.61 1.67 53688.53 88888.00 2014-10-26 01:38:39.404 299 15204.62 1.52 53688.47 88888.00 2014-10-26 01:38:39.904 299 15204.65 1.42 53688.46 88888.00 2014-10-26 01:38:40.404 299 15204.71 1.65 53688.50 88888.00 2014-10-26 01:38:40.904 299 15204.77 1.38 53688.46 88888.00 2014-10-26 01:38:41.404 299 15204.78 1.64 53688.35 88888.00 2014-10-26 01:38:41.904 299 15204.81 1.42 53688.27 88888.00 2014-10-26 01:38:42.404 299 15204.87 1.36 53688.20 88888.00 2014-10-26 01:38:42.904 299 15204.92 1.57 53688.18 88888.00 2014-10-26 01:38:43.404 299 15204.92 1.22 53688.19 88888.00 2014-10-26 01:38:43.904 299 15204.99 1.45 53688.21 88888.00 2014-10-26 01:38:44.404 299 15205.04 1.41 53688.17 88888.00 2014-10-26 01:38:44.904 299 15205.08 1.05 53688.12 88888.00 2014-10-26 01:38:45.404 299 15205.09 1.37 53688.10 88888.00 2014-10-26 01:38:45.904 299 15205.15 1.36 53688.10 88888.00 2014-10-26 01:38:46.404 299 15205.19 1.06 53688.15 88888.00 2014-10-26 01:38:46.904 299 15205.20 1.35 53688.16 88888.00 2014-10-26 01:38:47.404 299 15205.26 1.27 53688.15 88888.00 2014-10-26 01:38:47.904 299 15205.26 0.86 53688.15 88888.00 2014-10-26 01:38:48.404 299 15205.29 1.18 53688.10 88888.00 2014-10-26 01:38:48.904 299 15205.30 1.32 53688.18 88888.00 2014-10-26 01:38:49.404 299 15205.36 0.92 53688.22 88888.00 2014-10-26 01:38:49.904 299 15205.34 0.93 53688.15 88888.00 2014-10-26 01:38:50.404 299 15205.34 1.31 53688.07 88888.00 2014-10-26 01:38:50.904 299 15205.35 1.05 53688.11 88888.00 2014-10-26 01:38:51.404 299 15205.39 0.63 53688.17 88888.00 2014-10-26 01:38:51.904 299 15205.37 0.76 53688.12 88888.00 2014-10-26 01:38:52.404 299 15205.37 1.10 53688.07 88888.00 2014-10-26 01:38:52.904 299 15205.35 0.94 53688.15 88888.00 2014-10-26 01:38:53.404 299 15205.35 0.55 53688.14 88888.00 2014-10-26 01:38:53.904 299 15205.38 0.32 53688.14 88888.00 2014-10-26 01:38:54.404 299 15205.42 0.40 53688.12 88888.00 2014-10-26 01:38:54.904 299 15205.42 0.71 53688.11 88888.00 2014-10-26 01:38:55.404 299 15205.39 0.97 53688.10 88888.00 2014-10-26 01:38:55.904 299 15205.36 0.68 53688.12 88888.00 2014-10-26 01:38:56.404 299 15205.37 0.33 53688.06 88888.00 2014-10-26 01:38:56.904 299 15205.41 0.19 53688.01 88888.00 2014-10-26 01:38:57.404 299 15205.43 0.08 53688.03 88888.00 2014-10-26 01:38:57.904 299 15205.43 0.06 53688.11 88888.00 2014-10-26 01:38:58.404 299 15205.45 0.06 53688.14 88888.00 2014-10-26 01:38:58.904 299 15205.51 0.01 53688.15 88888.00 2014-10-26 01:38:59.404 299 15205.54 -0.02 53688.12 88888.00 2014-10-26 01:38:59.904 299 15205.55 0.01 53688.11 88888.00 2014-10-26 01:39:00.404 299 15205.59 0.02 53688.13 88888.00 2014-10-26 01:39:00.904 299 15205.57 -0.03 53688.20 88888.00 2014-10-26 01:39:01.404 299 15205.61 -0.03 53688.22 88888.00 2014-10-26 01:39:01.904 299 15205.59 -0.01 53688.22 88888.00 2014-10-26 01:39:02.404 299 15205.64 -0.01 53688.22 88888.00 2014-10-26 01:39:02.904 299 15205.71 -0.07 53688.23 88888.00 2014-10-26 01:39:03.404 299 15205.71 -0.06 53688.23 88888.00 2014-10-26 01:39:03.904 299 15205.73 -0.06 53688.25 88888.00 2014-10-26 01:39:04.404 299 15205.71 -0.07 53688.21 88888.00 2014-10-26 01:39:04.904 299 15205.71 -0.12 53688.20 88888.00 2014-10-26 01:39:05.404 299 15205.77 -0.11 53688.18 88888.00 2014-10-26 01:39:05.904 299 15205.78 -0.12 53688.15 88888.00 2014-10-26 01:39:06.404 299 15205.83 -0.06 53688.18 88888.00 2014-10-26 01:39:06.904 299 15205.75 -0.05 53688.15 88888.00 2014-10-26 01:39:07.404 299 15205.77 -0.05 53688.13 88888.00 2014-10-26 01:39:07.904 299 15205.77 -0.08 53688.18 88888.00 2014-10-26 01:39:08.404 299 15205.81 -0.05 53688.20 88888.00 2014-10-26 01:39:08.904 299 15205.87 -0.06 53688.14 88888.00 2014-10-26 01:39:09.404 299 15205.78 -0.06 53688.12 88888.00 2014-10-26 01:39:09.904 299 15205.72 -0.06 53688.22 88888.00 2014-10-26 01:39:10.404 299 15205.72 -0.06 53688.27 88888.00 2014-10-26 01:39:10.904 299 15205.68 0.00 53688.27 88888.00 2014-10-26 01:39:11.404 299 15205.65 -0.03 53688.26 88888.00 2014-10-26 01:39:11.904 299 15205.68 -0.02 53688.24 88888.00 2014-10-26 01:39:12.404 299 15205.69 -0.01 53688.25 88888.00 2014-10-26 01:39:12.904 299 15205.66 0.00 53688.34 88888.00 2014-10-26 01:39:13.404 299 15205.63 0.00 53688.33 88888.00 2014-10-26 01:39:13.904 299 15205.65 0.01 53688.31 88888.00 2014-10-26 01:39:14.404 299 15205.72 -0.02 53688.29 88888.00 2014-10-26 01:39:14.904 299 15205.73 -0.05 53688.31 88888.00 2014-10-26 01:39:15.404 299 15205.75 0.03 53688.38 88888.00 2014-10-26 01:39:15.904 299 15205.73 0.00 53688.38 88888.00 2014-10-26 01:39:16.404 299 15205.70 -0.05 53688.42 88888.00 2014-10-26 01:39:16.904 299 15205.77 0.01 53688.46 88888.00 2014-10-26 01:39:17.404 299 15205.78 -0.02 53688.47 88888.00 2014-10-26 01:39:17.904 299 15205.72 0.01 53688.48 88888.00 2014-10-26 01:39:18.404 299 15205.69 -0.02 53688.48 88888.00 2014-10-26 01:39:18.904 299 15205.69 0.01 53688.47 88888.00 2014-10-26 01:39:19.404 299 15205.66 0.02 53688.48 88888.00 2014-10-26 01:39:19.904 299 15205.63 -0.05 53688.47 88888.00 2014-10-26 01:39:20.404 299 15205.60 -0.05 53688.46 88888.00 2014-10-26 01:39:20.904 299 15205.59 0.03 53688.55 88888.00 2014-10-26 01:39:21.404 299 15205.53 0.03 53688.61 88888.00 2014-10-26 01:39:21.904 299 15205.48 0.02 53688.60 88888.00 2014-10-26 01:39:22.404 299 15205.46 0.03 53688.65 88888.00 2014-10-26 01:39:22.904 299 15205.43 -0.01 53688.72 88888.00 2014-10-26 01:39:23.404 299 15205.38 -0.03 53688.68 88888.00 2014-10-26 01:39:23.904 299 15205.38 0.03 53688.68 88888.00 2014-10-26 01:39:24.404 299 15205.38 0.02 53688.76 88888.00 2014-10-26 01:39:24.904 299 15205.34 0.02 53688.73 88888.00 2014-10-26 01:39:25.404 299 15205.35 0.00 53688.72 88888.00 2014-10-26 01:39:25.904 299 15205.33 -0.03 53688.74 88888.00 2014-10-26 01:39:26.404 299 15205.32 -0.01 53688.76 88888.00 2014-10-26 01:39:26.904 299 15205.30 0.05 53688.81 88888.00 2014-10-26 01:39:27.404 299 15205.27 0.05 53688.83 88888.00 2014-10-26 01:39:27.904 299 15205.23 0.03 53688.87 88888.00 2014-10-26 01:39:28.404 299 15205.23 0.02 53688.85 88888.00 2014-10-26 01:39:28.904 299 15205.17 0.02 53688.85 88888.00 2014-10-26 01:39:29.404 299 15205.13 -0.03 53688.84 88888.00 2014-10-26 01:39:29.904 299 15205.06 0.00 53688.97 88888.00 2014-10-26 01:39:30.404 299 15205.04 0.03 53688.97 88888.00 2014-10-26 01:39:30.904 299 15205.04 0.05 53688.94 88888.00 2014-10-26 01:39:31.404 299 15205.08 0.08 53688.99 88888.00 2014-10-26 01:39:31.904 299 15205.00 0.08 53689.05 88888.00 2014-10-26 01:39:32.404 299 15204.98 0.05 53689.05 88888.00 2014-10-26 01:39:32.904 299 15204.99 0.06 53689.06 88888.00 2014-10-26 01:39:33.404 299 15204.93 0.02 53689.12 88888.00 2014-10-26 01:39:33.904 299 15204.92 0.01 53689.18 88888.00 2014-10-26 01:39:34.404 299 15204.89 -0.05 53689.18 88888.00 2014-10-26 01:39:34.904 299 15204.80 -0.01 53689.15 88888.00 2014-10-26 01:39:35.404 299 15204.80 0.01 53689.21 88888.00 2014-10-26 01:39:35.904 299 15204.73 0.01 53689.22 88888.00 2014-10-26 01:39:36.404 299 15204.70 0.02 53689.19 88888.00 2014-10-26 01:39:36.904 299 15204.66 0.06 53689.17 88888.00 2014-10-26 01:39:37.404 299 15204.66 0.01 53689.20 88888.00 2014-10-26 01:39:37.904 299 15204.65 -0.06 53689.26 88888.00 2014-10-26 01:39:38.404 299 15204.62 0.02 53689.27 88888.00 2014-10-26 01:39:38.904 299 15204.56 0.02 53689.31 88888.00 2014-10-26 01:39:39.404 299 15204.51 0.05 53689.26 88888.00 2014-10-26 01:39:39.904 299 15204.54 0.01 53689.31 88888.00 2014-10-26 01:39:40.404 299 15204.51 -0.02 53689.28 88888.00 2014-10-26 01:39:40.904 299 15204.45 -0.01 53689.32 88888.00 2014-10-26 01:39:41.404 299 15204.39 -0.07 53689.32 88888.00 2014-10-26 01:39:41.904 299 15204.38 -0.06 53689.35 88888.00 2014-10-26 01:39:42.404 299 15204.37 -0.03 53689.37 88888.00 2014-10-26 01:39:42.904 299 15204.41 0.03 53689.43 88888.00 2014-10-26 01:39:43.404 299 15204.37 0.00 53689.44 88888.00 2014-10-26 01:39:43.904 299 15204.33 0.00 53689.43 88888.00 2014-10-26 01:39:44.404 299 15204.34 0.06 53689.42 88888.00 2014-10-26 01:39:44.904 299 15204.29 0.05 53689.41 88888.00 2014-10-26 01:39:45.404 299 15204.25 0.03 53689.51 88888.00 2014-10-26 01:39:45.904 299 15204.25 0.03 53689.50 88888.00 2014-10-26 01:39:46.404 299 15204.25 0.03 53689.46 88888.00 2014-10-26 01:39:46.904 299 15204.29 0.03 53689.47 88888.00 2014-10-26 01:39:47.404 299 15204.30 0.02 53689.47 88888.00 2014-10-26 01:39:47.904 299 15204.30 0.02 53689.42 88888.00 2014-10-26 01:39:48.404 299 15204.33 0.03 53689.40 88888.00 2014-10-26 01:39:48.904 299 15204.34 0.01 53689.41 88888.00 2014-10-26 01:39:49.404 299 15204.32 0.03 53689.51 88888.00 2014-10-26 01:39:49.904 299 15204.33 0.05 53689.59 88888.00 2014-10-26 01:39:50.404 299 15204.34 0.07 53689.61 88888.00 2014-10-26 01:39:50.904 299 15204.43 0.05 53689.63 88888.00 2014-10-26 01:39:51.404 299 15204.43 0.03 53689.63 88888.00 2014-10-26 01:39:51.904 299 15204.45 0.05 53689.65 88888.00 2014-10-26 01:39:52.404 299 15204.50 0.01 53689.69 88888.00 2014-10-26 01:39:52.904 299 15204.47 0.02 53689.66 88888.00 2014-10-26 01:39:53.404 299 15204.48 0.05 53689.72 88888.00 2014-10-26 01:39:53.904 299 15204.52 0.03 53689.69 88888.00 2014-10-26 01:39:54.404 299 15204.54 0.02 53689.73 88888.00 2014-10-26 01:39:54.904 299 15204.57 0.07 53689.71 88888.00 2014-10-26 01:39:55.404 299 15204.57 0.12 53689.73 88888.00 2014-10-26 01:39:55.904 299 15204.54 0.27 53689.71 88888.00 2014-10-26 01:39:56.404 299 15204.55 0.64 53689.72 88888.00 2014-10-26 01:39:56.904 299 15204.64 0.94 53689.74 88888.00 2014-10-26 01:39:57.404 299 15204.64 0.78 53689.75 88888.00 2014-10-26 01:39:57.904 299 15204.64 0.55 53689.72 88888.00 2014-10-26 01:39:58.404 299 15204.64 0.42 53689.68 88888.00 2014-10-26 01:39:58.904 299 15204.62 0.50 53689.69 88888.00 2014-10-26 01:39:59.404 299 15204.59 1.00 53689.71 88888.00 2014-10-26 01:39:59.904 299 15204.63 1.14 53689.71 88888.00 2014-10-26 01:40:00.404 299 15204.64 0.75 53689.68 88888.00 2014-10-26 01:40:00.904 299 15204.61 0.61 53689.71 88888.00 2014-10-26 01:40:01.404 299 15204.56 1.04 53689.72 88888.00 2014-10-26 01:40:01.904 299 15204.57 1.22 53689.69 88888.00 2014-10-26 01:40:02.404 299 15204.52 0.93 53689.68 88888.00 2014-10-26 01:40:02.904 299 15204.48 0.87 53689.71 88888.00 2014-10-26 01:40:03.404 299 15204.48 1.24 53689.60 88888.00 2014-10-26 01:40:03.904 299 15204.48 1.11 53689.59 88888.00 2014-10-26 01:40:04.404 299 15204.48 0.77 53689.60 88888.00 2014-10-26 01:40:04.904 299 15204.50 0.98 53689.56 88888.00 2014-10-26 01:40:05.404 299 15204.48 1.30 53689.47 88888.00 2014-10-26 01:40:05.904 299 15204.47 0.97 53689.48 88888.00 2014-10-26 01:40:06.404 299 15204.43 0.83 53689.54 88888.00 2014-10-26 01:40:06.904 299 15204.44 1.30 53689.51 88888.00 2014-10-26 01:40:07.404 299 15204.41 1.26 53689.51 88888.00 2014-10-26 01:40:07.904 299 15204.38 1.03 53689.48 88888.00 2014-10-26 01:40:08.404 299 15204.43 1.41 53689.41 88888.00 2014-10-26 01:40:08.904 299 15204.39 1.31 53689.41 88888.00 2014-10-26 01:40:09.405 299 15204.39 0.97 53689.34 88888.00 2014-10-26 01:40:09.905 299 15204.42 1.38 53689.22 88888.00 2014-10-26 01:40:10.405 299 15204.39 1.28 53689.17 88888.00 2014-10-26 01:40:10.905 299 15204.38 1.03 53689.18 88888.00 2014-10-26 01:40:11.405 299 15204.44 1.44 53689.14 88888.00 2014-10-26 01:40:11.905 299 15204.43 1.36 53689.13 88888.00 2014-10-26 01:40:12.405 299 15204.39 1.21 53689.20 88888.00 2014-10-26 01:40:12.905 299 15204.43 1.57 53689.14 88888.00 2014-10-26 01:40:13.405 299 15204.45 1.35 53689.07 88888.00 2014-10-26 01:40:13.905 299 15204.37 1.40 53689.01 88888.00 2014-10-26 01:40:14.405 299 15204.41 1.54 53688.96 88888.00 2014-10-26 01:40:14.905 299 15204.39 1.22 53688.94 88888.00 2014-10-26 01:40:15.405 299 15204.36 1.53 53688.87 88888.00 2014-10-26 01:40:15.905 299 15204.30 1.44 53688.87 88888.00 2014-10-26 01:40:16.405 299 15204.26 1.35 53688.90 88888.00 2014-10-26 01:40:16.905 299 15204.33 1.58 53688.80 88888.00 2014-10-26 01:40:17.405 299 15204.36 1.30 53688.76 88888.00 2014-10-26 01:40:17.905 299 15204.37 1.61 53688.70 88888.00 2014-10-26 01:40:18.405 299 15204.37 1.56 53688.70 88888.00 2014-10-26 01:40:18.905 299 15204.39 1.56 53688.67 88888.00 2014-10-26 01:40:19.405 299 15204.38 1.72 53688.67 88888.00 2014-10-26 01:40:19.905 299 15204.44 1.50 53688.71 88888.00 2014-10-26 01:40:20.405 299 15204.43 1.84 53688.66 88888.00 2014-10-26 01:40:20.905 299 15204.36 1.61 53688.65 88888.00 2014-10-26 01:40:21.405 299 15204.34 1.84 53688.60 88888.00 2014-10-26 01:40:21.905 299 15204.43 1.61 53688.57 88888.00 2014-10-26 01:40:22.405 299 15204.45 1.89 53688.52 88888.00 2014-10-26 01:40:22.905 299 15204.45 1.72 53688.48 88888.00 2014-10-26 01:40:23.405 299 15204.42 1.85 53688.47 88888.00 2014-10-26 01:40:23.905 299 15204.46 1.65 53688.42 88888.00 2014-10-26 01:40:24.405 299 15204.50 1.83 53688.45 88888.00 2014-10-26 01:40:24.905 299 15204.54 1.83 53688.39 88888.00 2014-10-26 01:40:25.405 299 15204.55 1.92 53688.31 88888.00 2014-10-26 01:40:25.905 299 15204.57 1.95 53688.31 88888.00 2014-10-26 01:40:26.405 299 15204.64 2.10 53688.17 88888.00 2014-10-26 01:40:26.905 299 15204.68 1.98 53688.18 88888.00 2014-10-26 01:40:27.405 299 15204.63 2.14 53688.09 88888.00 2014-10-26 01:40:27.905 299 15204.64 2.06 53688.05 88888.00 2014-10-26 01:40:28.405 299 15204.66 2.23 53688.00 88888.00 2014-10-26 01:40:28.905 299 15204.71 2.26 53687.93 88888.00 2014-10-26 01:40:29.405 299 15204.78 2.27 53687.91 88888.00 2014-10-26 01:40:29.905 299 15204.73 2.40 53687.84 88888.00 2014-10-26 01:40:30.405 299 15204.75 2.34 53687.82 88888.00 2014-10-26 01:40:30.905 299 15204.80 2.34 53687.76 88888.00 2014-10-26 01:40:31.405 299 15204.79 2.47 53687.72 88888.00 2014-10-26 01:40:31.905 299 15204.77 2.49 53687.64 88888.00 2014-10-26 01:40:32.405 299 15204.82 2.50 53687.65 88888.00 2014-10-26 01:40:32.905 299 15204.91 2.56 53687.58 88888.00 2014-10-26 01:40:33.405 299 15204.95 2.47 53687.57 88888.00 2014-10-26 01:40:33.905 299 15205.02 2.49 53687.55 88888.00 2014-10-26 01:40:34.405 299 15205.07 2.56 53687.46 88888.00 2014-10-26 01:40:34.905 299 15205.13 2.53 53687.46 88888.00 2014-10-26 01:40:35.405 299 15205.19 2.51 53687.35 88888.00 2014-10-26 01:40:35.905 299 15205.26 2.62 53687.27 88888.00 2014-10-26 01:40:36.405 299 15205.29 2.71 53687.24 88888.00 2014-10-26 01:40:36.905 299 15205.36 2.75 53687.21 88888.00 2014-10-26 01:40:37.405 299 15205.42 2.85 53687.20 88888.00 2014-10-26 01:40:37.905 299 15205.48 2.92 53687.12 88888.00 2014-10-26 01:40:38.405 299 15205.52 2.92 53687.04 88888.00 2014-10-26 01:40:38.905 299 15205.65 2.91 53686.96 88888.00 2014-10-26 01:40:39.405 299 15205.74 2.91 53686.89 88888.00 2014-10-26 01:40:39.905 299 15205.80 2.99 53686.89 88888.00 2014-10-26 01:40:40.405 299 15205.90 3.03 53686.84 88888.00 2014-10-26 01:40:40.905 299 15205.98 3.05 53686.79 88888.00 2014-10-26 01:40:41.405 299 15206.00 3.05 53686.68 88888.00 2014-10-26 01:40:41.905 299 15206.11 3.04 53686.56 88888.00 2014-10-26 01:40:42.405 299 15206.19 3.05 53686.52 88888.00 2014-10-26 01:40:42.905 299 15206.29 3.06 53686.45 88888.00 2014-10-26 01:40:43.405 299 15206.34 3.04 53686.31 88888.00 2014-10-26 01:40:43.905 299 15206.47 3.01 53686.24 88888.00 2014-10-26 01:40:44.405 299 15206.54 2.95 53686.29 88888.00 2014-10-26 01:40:44.905 299 15206.62 2.96 53686.31 88888.00 2014-10-26 01:40:45.405 299 15206.68 3.01 53686.15 88888.00 2014-10-26 01:40:45.905 299 15206.74 3.11 53685.98 88888.00 2014-10-26 01:40:46.405 299 15206.83 3.14 53685.95 88888.00 2014-10-26 01:40:46.905 299 15206.90 3.12 53685.88 88888.00 2014-10-26 01:40:47.405 299 15206.97 3.04 53685.85 88888.00 2014-10-26 01:40:47.905 299 15207.04 2.96 53685.76 88888.00 2014-10-26 01:40:48.405 299 15207.09 2.99 53685.68 88888.00 2014-10-26 01:40:48.905 299 15207.13 3.03 53685.63 88888.00 2014-10-26 01:40:49.405 299 15207.17 3.00 53685.61 88888.00 2014-10-26 01:40:49.905 299 15207.27 3.02 53685.61 88888.00 2014-10-26 01:40:50.405 299 15207.40 3.04 53685.53 88888.00 2014-10-26 01:40:50.905 299 15207.49 3.03 53685.40 88888.00 2014-10-26 01:40:51.405 299 15207.62 3.06 53685.30 88888.00 2014-10-26 01:40:51.905 299 15207.68 3.06 53685.24 88888.00 2014-10-26 01:40:52.405 299 15207.69 2.99 53685.14 88888.00 2014-10-26 01:40:52.905 299 15207.77 2.99 53685.11 88888.00 2014-10-26 01:40:53.405 299 15207.82 2.91 53685.11 88888.00 2014-10-26 01:40:53.905 299 15207.85 2.85 53685.00 88888.00 2014-10-26 01:40:54.405 299 15207.94 2.91 53684.97 88888.00 2014-10-26 01:40:54.905 299 15208.01 2.88 53684.97 88888.00 2014-10-26 01:40:55.405 299 15208.01 2.83 53684.93 88888.00 2014-10-26 01:40:55.905 299 15208.09 2.80 53684.94 88888.00 2014-10-26 01:40:56.405 299 15208.14 2.83 53684.88 88888.00 2014-10-26 01:40:56.905 299 15208.21 2.85 53684.84 88888.00 2014-10-26 01:40:57.405 299 15208.33 2.75 53684.89 88888.00 2014-10-26 01:40:57.905 299 15208.46 2.73 53684.78 88888.00 2014-10-26 01:40:58.405 299 15208.58 2.75 53684.73 88888.00 2014-10-26 01:40:58.905 299 15208.62 2.62 53684.72 88888.00 2014-10-26 01:40:59.405 299 15208.69 2.59 53684.79 88888.00 2014-10-26 01:40:59.905 299 15208.78 2.61 53684.76 88888.00 2014-10-26 01:41:00.405 299 15208.85 2.54 53684.65 88888.00 2014-10-26 01:41:00.905 299 15208.93 2.50 53684.57 88888.00 2014-10-26 01:41:01.405 299 15208.99 2.58 53684.49 88888.00 2014-10-26 01:41:01.905 299 15209.13 2.45 53684.47 88888.00 2014-10-26 01:41:02.405 299 15209.20 2.30 53684.50 88888.00 2014-10-26 01:41:02.905 299 15209.25 2.36 53684.40 88888.00 2014-10-26 01:41:03.405 299 15209.34 2.37 53684.31 88888.00 2014-10-26 01:41:03.905 299 15209.49 2.24 53684.37 88888.00 2014-10-26 01:41:04.405 299 15209.50 2.35 53684.51 88888.00 2014-10-26 01:41:04.905 299 15209.52 2.19 53684.52 88888.00 2014-10-26 01:41:05.405 299 15209.59 2.17 53684.43 88888.00 2014-10-26 01:41:05.905 299 15209.67 2.05 53684.46 88888.00 2014-10-26 01:41:06.405 299 15209.77 2.06 53684.43 88888.00 2014-10-26 01:41:06.905 299 15209.84 2.00 53684.33 88888.00 2014-10-26 01:41:07.405 299 15209.87 1.82 53684.24 88888.00 2014-10-26 01:41:07.905 299 15209.91 1.91 53684.19 88888.00 2014-10-26 01:41:08.405 299 15209.97 1.81 53684.18 88888.00 2014-10-26 01:41:08.905 299 15210.09 1.83 53684.13 88888.00 2014-10-26 01:41:09.405 299 15210.21 1.70 53684.12 88888.00 2014-10-26 01:41:09.905 299 15210.21 1.63 53684.11 88888.00 2014-10-26 01:41:10.405 299 15210.26 1.74 53684.10 88888.00 2014-10-26 01:41:10.905 299 15210.30 1.53 53684.11 88888.00 2014-10-26 01:41:11.405 299 15210.39 1.76 53684.09 88888.00 2014-10-26 01:41:11.905 299 15210.47 1.39 53684.08 88888.00 2014-10-26 01:41:12.405 299 15210.53 1.63 53684.01 88888.00 2014-10-26 01:41:12.905 299 15210.56 1.50 53684.03 88888.00 2014-10-26 01:41:13.405 299 15210.54 1.50 53684.03 88888.00 2014-10-26 01:41:13.905 299 15210.61 1.59 53684.01 88888.00 2014-10-26 01:41:14.405 299 15210.69 1.20 53684.01 88888.00 2014-10-26 01:41:14.905 299 15210.72 1.40 53683.99 88888.00 2014-10-26 01:41:15.405 299 15210.80 1.36 53683.99 88888.00 2014-10-26 01:41:15.905 299 15210.86 1.06 53683.97 88888.00 2014-10-26 01:41:16.405 299 15210.92 1.31 53683.89 88888.00 2014-10-26 01:41:16.905 299 15210.95 1.21 53683.93 88888.00 2014-10-26 01:41:17.405 299 15210.96 0.83 53683.92 88888.00 2014-10-26 01:41:17.905 299 15211.07 0.97 53683.82 88888.00 2014-10-26 01:41:18.405 299 15211.20 1.27 53683.78 88888.00 2014-10-26 01:41:18.905 299 15211.23 0.93 53683.81 88888.00 2014-10-26 01:41:19.405 299 15211.32 0.62 53683.77 88888.00 2014-10-26 01:41:19.905 299 15211.33 0.80 53683.73 88888.00 2014-10-26 01:41:20.405 299 15211.37 1.13 53683.72 88888.00 2014-10-26 01:41:20.905 299 15211.40 0.86 53683.75 88888.00 2014-10-26 01:41:21.405 299 15211.40 0.47 53683.87 88888.00 2014-10-26 01:41:21.905 299 15211.44 0.29 53683.88 88888.00 2014-10-26 01:41:22.405 299 15211.48 0.23 53683.81 88888.00 2014-10-26 01:41:22.905 299 15211.51 0.32 53683.81 88888.00 2014-10-26 01:41:23.405 299 15211.59 0.49 53683.76 88888.00 2014-10-26 01:41:23.905 299 15211.65 0.70 53683.74 88888.00 2014-10-26 01:41:24.405 299 15211.70 0.64 53683.68 88888.00 2014-10-26 01:41:24.905 299 15211.75 0.32 53683.64 88888.00 2014-10-26 01:41:25.405 299 15211.78 0.15 53683.69 88888.00 2014-10-26 01:41:25.905 299 15211.76 0.03 53683.60 88888.00 2014-10-26 01:41:26.405 299 15211.83 -0.01 53683.63 88888.00 2014-10-26 01:41:26.905 299 15211.85 -0.06 53683.66 88888.00 2014-10-26 01:41:27.405 299 15211.81 -0.05 53683.69 88888.00 2014-10-26 01:41:27.905 299 15211.84 -0.02 53683.67 88888.00 2014-10-26 01:41:28.405 299 15211.92 -0.10 53683.66 88888.00 2014-10-26 01:41:28.905 299 15212.04 -0.11 53683.63 88888.00 2014-10-26 01:41:29.405 299 15212.08 -0.12 53683.64 88888.00 2014-10-26 01:41:29.905 299 15212.16 -0.09 53683.60 88888.00 2014-10-26 01:41:30.405 299 15212.19 -0.09 53683.60 88888.00 2014-10-26 01:41:30.905 299 15212.23 -0.08 53683.48 88888.00 2014-10-26 01:41:31.405 299 15212.24 -0.10 53683.46 88888.00 2014-10-26 01:41:31.905 299 15212.21 -0.16 53683.50 88888.00 2014-10-26 01:41:32.405 299 15212.19 -0.14 53683.55 88888.00 2014-10-26 01:41:32.905 299 15212.21 -0.16 53683.49 88888.00 2014-10-26 01:41:33.405 299 15212.24 -0.35 53683.48 88888.00 2014-10-26 01:41:33.905 299 15212.31 -0.74 53683.51 88888.00 2014-10-26 01:41:34.405 299 15212.32 -1.07 53683.61 88888.00 2014-10-26 01:41:34.905 299 15212.32 -0.88 53683.56 88888.00 2014-10-26 01:41:35.405 299 15212.34 -0.64 53683.48 88888.00 2014-10-26 01:41:35.905 299 15212.40 -0.87 53683.42 88888.00 2014-10-26 01:41:36.405 299 15212.38 -1.32 53683.43 88888.00 2014-10-26 01:41:36.905 299 15212.39 -1.07 53683.41 88888.00 2014-10-26 01:41:37.405 299 15212.39 -1.03 53683.39 88888.00 2014-10-26 01:41:37.905 299 15212.37 -1.50 53683.44 88888.00 2014-10-26 01:41:38.405 299 15212.35 -1.30 53683.30 88888.00 2014-10-26 01:41:38.905 299 15212.34 -1.39 53683.29 88888.00 2014-10-26 01:41:39.405 299 15212.37 -1.66 53683.34 88888.00 2014-10-26 01:41:39.905 299 15212.43 -1.47 53683.32 88888.00 2014-10-26 01:41:40.405 299 15212.38 -1.82 53683.36 88888.00 2014-10-26 01:41:40.905 299 15212.31 -1.70 53683.43 88888.00 2014-10-26 01:41:41.405 299 15212.32 -1.96 53683.48 88888.00 2014-10-26 01:41:41.905 299 15212.31 -1.91 53683.43 88888.00 2014-10-26 01:41:42.405 299 15212.30 -2.07 53683.40 88888.00 2014-10-26 01:41:42.905 299 15212.31 -1.99 53683.31 88888.00 2014-10-26 01:41:43.405 299 15212.31 -2.16 53683.35 88888.00 2014-10-26 01:41:43.905 299 15212.39 -2.19 53683.37 88888.00 2014-10-26 01:41:44.405 299 15212.39 -2.23 53683.37 88888.00 2014-10-26 01:41:44.905 299 15212.35 -2.41 53683.36 88888.00 2014-10-26 01:41:45.405 299 15212.28 -2.41 53683.35 88888.00 2014-10-26 01:41:45.905 299 15212.30 -2.47 53683.34 88888.00 2014-10-26 01:41:46.405 299 15212.33 -2.57 53683.33 88888.00 2014-10-26 01:41:46.905 299 15212.37 -2.58 53683.35 88888.00 2014-10-26 01:41:47.405 299 15212.35 -2.62 53683.34 88888.00 2014-10-26 01:41:47.905 299 15212.35 -2.69 53683.28 88888.00 2014-10-26 01:41:48.405 299 15212.42 -2.78 53683.30 88888.00 2014-10-26 01:41:48.905 299 15212.40 -2.86 53683.29 88888.00 2014-10-26 01:41:49.405 299 15212.35 -2.92 53683.33 88888.00 2014-10-26 01:41:49.905 299 15212.37 -3.04 53683.27 88888.00 2014-10-26 01:41:50.405 299 15212.42 -3.17 53683.26 88888.00 2014-10-26 01:41:50.905 299 15212.43 -3.22 53683.20 88888.00 2014-10-26 01:41:51.405 299 15212.38 -3.27 53683.27 88888.00 2014-10-26 01:41:51.905 299 15212.37 -3.36 53683.19 88888.00 2014-10-26 01:41:52.405 299 15212.41 -3.48 53683.16 88888.00 2014-10-26 01:41:52.905 299 15212.41 -3.56 53683.16 88888.00 2014-10-26 01:41:53.405 299 15212.34 -3.65 53683.09 88888.00 2014-10-26 01:41:53.905 299 15212.30 -3.68 53683.02 88888.00 2014-10-26 01:41:54.405 299 15212.29 -3.75 53683.03 88888.00 2014-10-26 01:41:54.905 299 15212.32 -3.87 53683.06 88888.00 2014-10-26 01:41:55.405 299 15212.34 -3.99 53683.07 88888.00 2014-10-26 01:41:55.905 299 15212.25 -4.04 53683.03 88888.00 2014-10-26 01:41:56.405 299 15212.25 -4.09 53683.00 88888.00 2014-10-26 01:41:56.905 299 15212.22 -4.24 53682.98 88888.00 2014-10-26 01:41:57.405 299 15212.23 -4.34 53682.97 88888.00 2014-10-26 01:41:57.905 299 15212.17 -4.44 53682.93 88888.00 2014-10-26 01:41:58.405 299 15212.10 -4.57 53682.86 88888.00 2014-10-26 01:41:58.905 299 15212.07 -4.69 53682.91 88888.00 2014-10-26 01:41:59.405 299 15212.03 -4.74 53682.85 88888.00 2014-10-26 01:41:59.905 299 15211.97 -4.79 53682.87 88888.00 2014-10-26 01:42:00.405 299 15211.97 -4.91 53682.92 88888.00 2014-10-26 01:42:00.905 299 15211.95 -5.02 53682.87 88888.00 2014-10-26 01:42:01.405 299 15211.94 -5.13 53682.83 88888.00 2014-10-26 01:42:01.905 299 15211.92 -5.19 53682.79 88888.00 2014-10-26 01:42:02.405 299 15211.87 -5.20 53682.82 88888.00 2014-10-26 01:42:02.905 299 15211.85 -5.29 53682.90 88888.00 2014-10-26 01:42:03.405 299 15211.83 -5.44 53682.81 88888.00 2014-10-26 01:42:03.905 299 15211.76 -5.59 53682.74 88888.00 2014-10-26 01:42:04.405 299 15211.68 -5.70 53682.77 88888.00 2014-10-26 01:42:04.905 299 15211.73 -5.81 53682.76 88888.00 2014-10-26 01:42:05.405 299 15211.75 -5.86 53682.79 88888.00 2014-10-26 01:42:05.905 299 15211.70 -5.90 53682.83 88888.00 2014-10-26 01:42:06.405 299 15211.60 -5.98 53682.88 88888.00 2014-10-26 01:42:06.905 299 15211.59 -6.07 53682.83 88888.00 2014-10-26 01:42:07.405 299 15211.57 -6.17 53682.85 88888.00 2014-10-26 01:42:07.905 299 15211.49 -6.25 53682.79 88888.00 2014-10-26 01:42:08.405 299 15211.43 -6.38 53682.77 88888.00 2014-10-26 01:42:08.905 299 15211.37 -6.42 53682.75 88888.00 2014-10-26 01:42:09.405 299 15211.31 -6.49 53682.72 88888.00 2014-10-26 01:42:09.905 299 15211.21 -6.62 53682.67 88888.00 2014-10-26 01:42:10.405 299 15211.14 -6.72 53682.67 88888.00 2014-10-26 01:42:10.905 299 15211.07 -6.82 53682.61 88888.00 2014-10-26 01:42:11.405 299 15211.03 -6.98 53682.63 88888.00 2014-10-26 01:42:11.905 299 15210.99 -7.14 53682.62 88888.00 2014-10-26 01:42:12.405 299 15210.94 -7.24 53682.59 88888.00 2014-10-26 01:42:12.905 299 15210.88 -7.29 53682.57 88888.00 2014-10-26 01:42:13.405 299 15210.86 -7.20 53682.54 88888.00 2014-10-26 01:42:13.905 299 15210.83 -7.29 53682.59 88888.00 2014-10-26 01:42:14.405 299 15210.79 -7.45 53682.63 88888.00 2014-10-26 01:42:14.905 299 15210.75 -7.62 53682.59 88888.00 2014-10-26 01:42:15.405 299 15210.69 -7.71 53682.60 88888.00 2014-10-26 01:42:15.905 299 15210.61 -7.66 53682.59 88888.00 2014-10-26 01:42:16.405 299 15210.53 -7.60 53682.60 88888.00 2014-10-26 01:42:16.905 299 15210.45 -7.72 53682.55 88888.00 2014-10-26 01:42:17.405 299 15210.40 -7.75 53682.52 88888.00 2014-10-26 01:42:17.905 299 15210.27 -7.81 53682.51 88888.00 2014-10-26 01:42:18.405 299 15210.20 -7.89 53682.55 88888.00 2014-10-26 01:42:18.905 299 15210.14 -7.95 53682.52 88888.00 2014-10-26 01:42:19.405 299 15210.12 -8.02 53682.47 88888.00 2014-10-26 01:42:19.905 299 15210.09 -8.07 53682.53 88888.00 2014-10-26 01:42:20.405 299 15210.00 -8.16 53682.54 88888.00 2014-10-26 01:42:20.905 299 15209.93 -8.24 53682.53 88888.00 2014-10-26 01:42:21.405 299 15209.89 -8.29 53682.57 88888.00 2014-10-26 01:42:21.905 299 15209.88 -8.35 53682.54 88888.00 2014-10-26 01:42:22.405 299 15209.79 -8.33 53682.51 88888.00 2014-10-26 01:42:22.905 299 15209.71 -8.33 53682.55 88888.00 2014-10-26 01:42:23.405 299 15209.69 -8.42 53682.51 88888.00 2014-10-26 01:42:23.905 299 15209.64 -8.52 53682.50 88888.00 2014-10-26 01:42:24.405 299 15209.58 -8.50 53682.50 88888.00 2014-10-26 01:42:24.905 299 15209.56 -8.53 53682.52 88888.00 2014-10-26 01:42:25.405 299 15209.47 -8.59 53682.50 88888.00 2014-10-26 01:42:25.905 299 15209.42 -8.62 53682.46 88888.00 2014-10-26 01:42:26.405 299 15209.41 -8.65 53682.46 88888.00 2014-10-26 01:42:26.905 299 15209.38 -8.70 53682.50 88888.00 2014-10-26 01:42:27.405 299 15209.29 -8.80 53682.49 88888.00 2014-10-26 01:42:27.905 299 15209.22 -8.83 53682.53 88888.00 2014-10-26 01:42:28.405 299 15209.15 -8.88 53682.53 88888.00 2014-10-26 01:42:28.905 299 15209.08 -8.96 53682.49 88888.00 2014-10-26 01:42:29.405 299 15209.05 -8.93 53682.38 88888.00 2014-10-26 01:42:29.905 299 15208.99 -8.93 53682.41 88888.00 2014-10-26 01:42:30.405 299 15208.96 -9.01 53682.47 88888.00 2014-10-26 01:42:30.905 299 15208.88 -8.99 53682.48 88888.00 2014-10-26 01:42:31.405 299 15208.86 -8.96 53682.51 88888.00 2014-10-26 01:42:31.905 299 15208.81 -9.01 53682.51 88888.00 2014-10-26 01:42:32.405 299 15208.79 -9.06 53682.47 88888.00 2014-10-26 01:42:32.905 299 15208.79 -9.08 53682.47 88888.00 2014-10-26 01:42:33.405 299 15208.73 -9.15 53682.45 88888.00 2014-10-26 01:42:33.905 299 15208.67 -9.13 53682.45 88888.00 2014-10-26 01:42:34.405 299 15208.59 -9.08 53682.46 88888.00 2014-10-26 01:42:34.905 299 15208.52 -9.13 53682.47 88888.00 2014-10-26 01:42:35.405 299 15208.48 -9.14 53682.58 88888.00 2014-10-26 01:42:35.905 299 15208.43 -9.01 53682.67 88888.00 2014-10-26 01:42:36.405 299 15208.33 -9.00 53682.67 88888.00 2014-10-26 01:42:36.905 299 15208.28 -9.01 53682.61 88888.00 2014-10-26 01:42:37.405 299 15208.25 -8.99 53682.67 88888.00 2014-10-26 01:42:37.905 299 15208.17 -8.98 53682.67 88888.00 2014-10-26 01:42:38.405 299 15208.13 -9.00 53682.69 88888.00 2014-10-26 01:42:38.905 299 15208.13 -9.00 53682.65 88888.00 2014-10-26 01:42:39.405 299 15208.12 -8.98 53682.62 88888.00 2014-10-26 01:42:39.905 299 15208.10 -8.96 53682.66 88888.00 2014-10-26 01:42:40.405 299 15208.06 -8.89 53682.62 88888.00 2014-10-26 01:42:40.905 299 15208.00 -8.82 53682.73 88888.00 2014-10-26 01:42:41.405 299 15207.97 -8.83 53682.73 88888.00 2014-10-26 01:42:41.905 299 15207.90 -8.82 53682.75 88888.00 2014-10-26 01:42:42.405 299 15207.91 -8.82 53682.73 88888.00 2014-10-26 01:42:42.905 299 15207.85 -8.76 53682.75 88888.00 2014-10-26 01:42:43.405 299 15207.77 -8.74 53682.80 88888.00 2014-10-26 01:42:43.905 299 15207.76 -8.65 53682.81 88888.00 2014-10-26 01:42:44.405 299 15207.68 -8.62 53682.73 88888.00 2014-10-26 01:42:44.905 299 15207.59 -8.64 53682.74 88888.00 2014-10-26 01:42:45.405 299 15207.56 -8.66 53682.78 88888.00 2014-10-26 01:42:45.905 299 15207.50 -8.64 53682.79 88888.00 2014-10-26 01:42:46.405 299 15207.49 -8.57 53682.79 88888.00 2014-10-26 01:42:46.905 299 15207.45 -8.53 53682.75 88888.00 2014-10-26 01:42:47.405 299 15207.39 -8.49 53682.83 88888.00 2014-10-26 01:42:47.905 299 15207.36 -8.46 53682.85 88888.00 2014-10-26 01:42:48.405 299 15207.40 -8.44 53682.74 88888.00 2014-10-26 01:42:48.905 299 15207.36 -8.44 53682.70 88888.00 2014-10-26 01:42:49.405 299 15207.31 -8.35 53682.75 88888.00 2014-10-26 01:42:49.905 299 15207.24 -8.31 53682.83 88888.00 2014-10-26 01:42:50.405 299 15207.22 -8.31 53682.88 88888.00 2014-10-26 01:42:50.905 299 15207.21 -8.28 53682.78 88888.00 2014-10-26 01:42:51.405 299 15207.21 -8.22 53682.76 88888.00 2014-10-26 01:42:51.905 299 15207.18 -8.23 53682.86 88888.00 2014-10-26 01:42:52.405 299 15207.17 -8.24 53682.94 88888.00 2014-10-26 01:42:52.905 299 15207.09 -8.19 53682.86 88888.00 2014-10-26 01:42:53.405 299 15207.07 -8.12 53682.80 88888.00 2014-10-26 01:42:53.905 299 15207.06 -8.11 53682.86 88888.00 2014-10-26 01:42:54.405 299 15207.00 -8.06 53682.82 88888.00 2014-10-26 01:42:54.905 299 15206.98 -8.01 53682.80 88888.00 2014-10-26 01:42:55.405 299 15206.98 -7.93 53682.75 88888.00 2014-10-26 01:42:55.905 299 15206.94 -7.92 53682.73 88888.00 2014-10-26 01:42:56.405 299 15206.89 -7.90 53682.68 88888.00 2014-10-26 01:42:56.905 299 15206.87 -7.85 53682.75 88888.00 2014-10-26 01:42:57.405 299 15206.86 -7.81 53682.78 88888.00 2014-10-26 01:42:57.905 299 15206.87 -7.79 53682.78 88888.00 2014-10-26 01:42:58.405 299 15206.83 -7.81 53682.77 88888.00 2014-10-26 01:42:58.905 299 15206.80 -7.79 53682.75 88888.00 2014-10-26 01:42:59.405 299 15206.72 -7.76 53682.75 88888.00 2014-10-26 01:42:59.905 299 15206.72 -7.73 53682.83 88888.00 2014-10-26 01:43:00.405 299 15206.73 -7.67 53682.74 88888.00 2014-10-26 01:43:00.905 299 15206.71 -7.61 53682.71 88888.00 2014-10-26 01:43:01.405 299 15206.74 -7.61 53682.66 88888.00 2014-10-26 01:43:01.905 299 15206.79 -7.57 53682.73 88888.00 2014-10-26 01:43:02.405 299 15206.77 -7.54 53682.72 88888.00 2014-10-26 01:43:02.905 299 15206.79 -7.46 53682.69 88888.00 2014-10-26 01:43:03.405 299 15206.80 -7.41 53682.70 88888.00 2014-10-26 01:43:03.905 299 15206.77 -7.36 53682.71 88888.00 2014-10-26 01:43:04.405 299 15206.73 -7.32 53682.72 88888.00 2014-10-26 01:43:04.905 299 15206.74 -7.33 53682.75 88888.00 2014-10-26 01:43:05.405 299 15206.77 -7.33 53682.76 88888.00 2014-10-26 01:43:05.905 299 15206.76 -7.27 53682.77 88888.00 2014-10-26 01:43:06.405 299 15206.76 -7.27 53682.82 88888.00 2014-10-26 01:43:06.905 299 15206.74 -7.25 53682.86 88888.00 2014-10-26 01:43:07.405 299 15206.71 -7.25 53682.86 88888.00 2014-10-26 01:43:07.905 299 15206.73 -7.28 53682.81 88888.00 2014-10-26 01:43:08.405 299 15206.77 -7.19 53682.79 88888.00 2014-10-26 01:43:08.905 299 15206.77 -7.21 53682.75 88888.00 2014-10-26 01:43:09.405 299 15206.82 -7.15 53682.74 88888.00 2014-10-26 01:43:09.905 299 15206.86 -7.10 53682.82 88888.00 2014-10-26 01:43:10.405 299 15206.86 -7.05 53682.88 88888.00 2014-10-26 01:43:10.905 299 15206.82 -7.08 53682.85 88888.00 2014-10-26 01:43:11.405 299 15206.78 -7.01 53682.83 88888.00 2014-10-26 01:43:11.905 299 15206.82 -6.94 53682.91 88888.00 2014-10-26 01:43:12.405 299 15206.82 -6.88 53682.96 88888.00 2014-10-26 01:43:12.905 299 15206.81 -6.84 53682.92 88888.00 2014-10-26 01:43:13.405 299 15206.76 -6.80 53682.87 88888.00 2014-10-26 01:43:13.905 299 15206.73 -6.80 53682.97 88888.00 2014-10-26 01:43:14.405 299 15206.68 -6.83 53683.05 88888.00 2014-10-26 01:43:14.905 299 15206.70 -6.80 53683.05 88888.00 2014-10-26 01:43:15.405 299 15206.74 -6.84 53683.08 88888.00 2014-10-26 01:43:15.905 299 15206.72 -6.84 53683.21 88888.00 2014-10-26 01:43:16.405 299 15206.68 -6.72 53683.19 88888.00 2014-10-26 01:43:16.905 299 15206.71 -6.67 53683.20 88888.00 2014-10-26 01:43:17.405 299 15206.68 -6.69 53683.18 88888.00 2014-10-26 01:43:17.905 299 15206.68 -6.59 53683.17 88888.00 2014-10-26 01:43:18.405 299 15206.77 -6.55 53683.21 88888.00 2014-10-26 01:43:18.905 299 15206.76 -6.59 53683.22 88888.00 2014-10-26 01:43:19.405 299 15206.76 -6.59 53683.25 88888.00 2014-10-26 01:43:19.905 299 15206.77 -6.63 53683.22 88888.00 2014-10-26 01:43:20.405 299 15206.78 -6.64 53683.22 88888.00 2014-10-26 01:43:20.905 299 15206.73 -6.63 53683.30 88888.00 2014-10-26 01:43:21.405 299 15206.77 -6.57 53683.32 88888.00 2014-10-26 01:43:21.905 299 15206.73 -6.54 53683.37 88888.00 2014-10-26 01:43:22.405 299 15206.73 -6.50 53683.36 88888.00 2014-10-26 01:43:22.905 299 15206.80 -6.48 53683.42 88888.00 2014-10-26 01:43:23.405 299 15206.82 -6.47 53683.47 88888.00 2014-10-26 01:43:23.905 299 15206.78 -6.48 53683.56 88888.00 2014-10-26 01:43:24.405 299 15206.82 -6.43 53683.59 88888.00 2014-10-26 01:43:24.905 299 15206.86 -6.47 53683.60 88888.00 2014-10-26 01:43:25.405 299 15206.86 -6.48 53683.70 88888.00 2014-10-26 01:43:25.905 299 15206.85 -6.50 53683.78 88888.00 2014-10-26 01:43:26.405 299 15206.81 -6.47 53683.66 88888.00 2014-10-26 01:43:26.905 299 15206.78 -6.48 53683.68 88888.00 2014-10-26 01:43:27.405 299 15206.81 -6.50 53683.75 88888.00 2014-10-26 01:43:27.905 299 15206.82 -6.47 53683.77 88888.00 2014-10-26 01:43:28.405 299 15206.79 -6.40 53683.75 88888.00 2014-10-26 01:43:28.905 299 15206.77 -6.43 53683.77 88888.00 2014-10-26 01:43:29.405 299 15206.77 -6.41 53683.82 88888.00 2014-10-26 01:43:29.905 299 15206.79 -6.41 53683.87 88888.00 2014-10-26 01:43:30.405 299 15206.74 -6.39 53683.92 88888.00 2014-10-26 01:43:30.905 299 15206.69 -6.39 53683.94 88888.00 2014-10-26 01:43:31.405 299 15206.69 -6.41 53684.01 88888.00 2014-10-26 01:43:31.905 299 15206.63 -6.40 53684.06 88888.00 2014-10-26 01:43:32.405 299 15206.64 -6.38 53684.07 88888.00 2014-10-26 01:43:32.905 299 15206.67 -6.38 53684.02 88888.00 2014-10-26 01:43:33.405 299 15206.63 -6.34 53684.04 88888.00 2014-10-26 01:43:33.905 299 15206.58 -6.32 53684.15 88888.00 2014-10-26 01:43:34.405 299 15206.58 -6.34 53684.21 88888.00 2014-10-26 01:43:34.905 299 15206.54 -6.40 53684.24 88888.00 2014-10-26 01:43:35.405 299 15206.52 -6.39 53684.20 88888.00 2014-10-26 01:43:35.905 299 15206.50 -6.41 53684.20 88888.00 2014-10-26 01:43:36.405 299 15206.52 -6.40 53684.22 88888.00 2014-10-26 01:43:36.905 299 15206.54 -6.38 53684.24 88888.00 2014-10-26 01:43:37.405 299 15206.47 -6.34 53684.17 88888.00 2014-10-26 01:43:37.905 299 15206.41 -6.34 53684.22 88888.00 2014-10-26 01:43:38.405 299 15206.42 -6.36 53684.33 88888.00 2014-10-26 01:43:38.905 299 15206.34 -6.37 53684.33 88888.00 2014-10-26 01:43:39.405 299 15206.32 -6.34 53684.30 88888.00 2014-10-26 01:43:39.905 299 15206.32 -6.36 53684.35 88888.00 2014-10-26 01:43:40.405 299 15206.34 -6.37 53684.41 88888.00 2014-10-26 01:43:40.905 299 15206.32 -6.41 53684.41 88888.00 2014-10-26 01:43:41.405 299 15206.31 -6.48 53684.43 88888.00 2014-10-26 01:43:41.905 299 15206.31 -6.43 53684.37 88888.00 2014-10-26 01:43:42.405 299 15206.28 -6.46 53684.41 88888.00 2014-10-26 01:43:42.905 299 15206.29 -6.51 53684.46 88888.00 2014-10-26 01:43:43.405 299 15206.23 -6.58 53684.39 88888.00 2014-10-26 01:43:43.905 299 15206.22 -6.60 53684.37 88888.00 2014-10-26 01:43:44.405 299 15206.19 -6.64 53684.40 88888.00 2014-10-26 01:43:44.905 299 15206.16 -6.66 53684.39 88888.00 2014-10-26 01:43:45.405 299 15206.20 -6.63 53684.49 88888.00 2014-10-26 01:43:45.905 299 15206.20 -6.63 53684.54 88888.00 2014-10-26 01:43:46.405 299 15206.16 -6.64 53684.52 88888.00 2014-10-26 01:43:46.905 299 15206.11 -6.68 53684.50 88888.00 2014-10-26 01:43:47.405 299 15206.13 -6.68 53684.53 88888.00 2014-10-26 01:43:47.905 299 15206.14 -6.60 53684.51 88888.00 2014-10-26 01:43:48.405 299 15206.13 -6.64 53684.52 88888.00 2014-10-26 01:43:48.905 299 15206.07 -6.72 53684.49 88888.00 2014-10-26 01:43:49.405 299 15206.06 -6.72 53684.46 88888.00 2014-10-26 01:43:49.905 299 15206.06 -6.73 53684.49 88888.00 2014-10-26 01:43:50.405 299 15206.05 -6.74 53684.49 88888.00 2014-10-26 01:43:50.905 299 15206.01 -6.74 53684.51 88888.00 2014-10-26 01:43:51.405 299 15206.01 -6.74 53684.44 88888.00 2014-10-26 01:43:51.905 299 15206.00 -6.84 53684.52 88888.00 2014-10-26 01:43:52.405 299 15205.97 -6.84 53684.55 88888.00 2014-10-26 01:43:52.905 299 15205.93 -6.85 53684.50 88888.00 2014-10-26 01:43:53.405 299 15205.91 -6.83 53684.49 88888.00 2014-10-26 01:43:53.905 299 15205.88 -6.86 53684.48 88888.00 2014-10-26 01:43:54.405 299 15205.80 -6.89 53684.46 88888.00 2014-10-26 01:43:54.905 299 15205.77 -6.92 53684.46 88888.00 2014-10-26 01:43:55.405 299 15205.77 -6.99 53684.41 88888.00 2014-10-26 01:43:55.905 299 15205.78 -7.01 53684.43 88888.00 2014-10-26 01:43:56.405 299 15205.80 -7.00 53684.47 88888.00 2014-10-26 01:43:56.905 299 15205.73 -7.14 53684.51 88888.00 2014-10-26 01:43:57.405 299 15205.66 -7.20 53684.50 88888.00 2014-10-26 01:43:57.905 299 15205.63 -7.17 53684.50 88888.00 2014-10-26 01:43:58.405 299 15205.68 -7.18 53684.48 88888.00 2014-10-26 01:43:58.905 299 15205.61 -7.26 53684.43 88888.00 2014-10-26 01:43:59.405 299 15205.56 -7.31 53684.37 88888.00 2014-10-26 01:43:59.905 299 15205.55 -7.29 53684.35 88888.00 2014-10-26 01:44:00.405 299 15205.48 -7.37 53684.34 88888.00 2014-10-26 01:44:00.905 299 15205.39 -7.35 53684.39 88888.00 2014-10-26 01:44:01.405 299 15205.36 -7.45 53684.39 88888.00 2014-10-26 01:44:01.905 299 15205.35 -7.43 53684.36 88888.00 2014-10-26 01:44:02.405 299 15205.32 -7.50 53684.36 88888.00 2014-10-26 01:44:02.905 299 15205.28 -7.52 53684.37 88888.00 2014-10-26 01:44:03.405 299 15205.25 -7.58 53684.35 88888.00 2014-10-26 01:44:03.905 299 15205.27 -7.68 53684.34 88888.00 2014-10-26 01:44:04.405 299 15205.25 -7.71 53684.37 88888.00 2014-10-26 01:44:04.905 299 15205.17 -7.73 53684.36 88888.00 2014-10-26 01:44:05.405 299 15205.18 -7.77 53684.38 88888.00 2014-10-26 01:44:05.905 299 15205.17 -7.79 53684.38 88888.00 2014-10-26 01:44:06.405 299 15205.14 -7.83 53684.37 88888.00 2014-10-26 01:44:06.905 299 15205.16 -7.85 53684.41 88888.00 2014-10-26 01:44:07.405 299 15205.10 -7.86 53684.48 88888.00 2014-10-26 01:44:07.905 299 15205.04 -7.92 53684.46 88888.00 2014-10-26 01:44:08.405 299 15204.98 -7.93 53684.38 88888.00 2014-10-26 01:44:08.905 299 15205.02 -7.93 53684.40 88888.00 2014-10-26 01:44:09.405 299 15205.02 -7.95 53684.38 88888.00 2014-10-26 01:44:09.905 299 15204.98 -8.01 53684.33 88888.00 2014-10-26 01:44:10.405 299 15204.97 -7.94 53684.39 88888.00 2014-10-26 01:44:10.905 299 15205.02 -7.98 53684.43 88888.00 2014-10-26 01:44:11.405 299 15205.01 -8.02 53684.44 88888.00 2014-10-26 01:44:11.905 299 15204.95 -8.10 53684.51 88888.00 2014-10-26 01:44:12.405 299 15204.92 -8.21 53684.51 88888.00 2014-10-26 01:44:12.905 299 15204.91 -8.30 53684.49 88888.00 2014-10-26 01:44:13.405 299 15204.90 -8.28 53684.52 88888.00 2014-10-26 01:44:13.905 299 15204.88 -8.29 53684.50 88888.00 2014-10-26 01:44:14.405 299 15204.87 -8.35 53684.52 88888.00 2014-10-26 01:44:14.905 299 15204.82 -8.35 53684.58 88888.00 2014-10-26 01:44:15.405 299 15204.80 -8.33 53684.61 88888.00 2014-10-26 01:44:15.905 299 15204.79 -8.37 53684.62 88888.00 2014-10-26 01:44:16.405 299 15204.78 -8.36 53684.67 88888.00 2014-10-26 01:44:16.905 299 15204.72 -8.38 53684.75 88888.00 2014-10-26 01:44:17.405 299 15204.70 -8.42 53684.79 88888.00 2014-10-26 01:44:17.905 299 15204.70 -8.41 53684.72 88888.00 2014-10-26 01:44:18.405 299 15204.71 -8.40 53684.82 88888.00 2014-10-26 01:44:18.905 299 15204.72 -8.36 53684.88 88888.00 2014-10-26 01:44:19.405 299 15204.71 -8.41 53684.89 88888.00 2014-10-26 01:44:19.905 299 15204.66 -8.40 53684.81 88888.00 2014-10-26 01:44:20.405 299 15204.63 -8.37 53684.81 88888.00 2014-10-26 01:44:20.905 299 15204.62 -8.41 53684.88 88888.00 2014-10-26 01:44:21.405 299 15204.65 -8.48 53684.94 88888.00 2014-10-26 01:44:21.905 299 15204.69 -8.50 53684.96 88888.00 2014-10-26 01:44:22.405 299 15204.70 -8.53 53684.97 88888.00 2014-10-26 01:44:22.905 299 15204.78 -8.53 53685.12 88888.00 2014-10-26 01:44:23.405 299 15204.74 -8.52 53685.22 88888.00 2014-10-26 01:44:23.905 299 15204.72 -8.49 53685.30 88888.00 2014-10-26 01:44:24.405 299 15204.72 -8.53 53685.20 88888.00 2014-10-26 01:44:24.905 299 15204.70 -8.49 53685.19 88888.00 2014-10-26 01:44:25.405 299 15204.64 -8.45 53685.28 88888.00 2014-10-26 01:44:25.905 299 15204.62 -8.42 53685.33 88888.00 2014-10-26 01:44:26.405 299 15204.61 -8.46 53685.37 88888.00 2014-10-26 01:44:26.905 299 15204.60 -8.45 53685.39 88888.00 2014-10-26 01:44:27.405 299 15204.55 -8.40 53685.45 88888.00 2014-10-26 01:44:27.905 299 15204.51 -8.46 53685.49 88888.00 2014-10-26 01:44:28.405 299 15204.41 -8.54 53685.53 88888.00 2014-10-26 01:44:28.905 299 15204.42 -8.55 53685.59 88888.00 2014-10-26 01:44:29.405 299 15204.43 -8.47 53685.62 88888.00 2014-10-26 01:44:29.905 299 15204.43 -8.48 53685.71 88888.00 2014-10-26 01:44:30.405 299 15204.39 -8.50 53685.73 88888.00 2014-10-26 01:44:30.905 299 15204.36 -8.50 53685.80 88888.00 2014-10-26 01:44:31.405 299 15204.29 -8.48 53685.84 88888.00 2014-10-26 01:44:31.905 299 15204.27 -8.45 53685.96 88888.00 2014-10-26 01:44:32.405 299 15204.26 -8.48 53686.00 88888.00 2014-10-26 01:44:32.905 299 15204.24 -8.50 53686.02 88888.00 2014-10-26 01:44:33.405 299 15204.25 -8.50 53686.09 88888.00 2014-10-26 01:44:33.905 299 15204.26 -8.39 53686.19 88888.00 2014-10-26 01:44:34.405 299 15204.23 -8.37 53686.20 88888.00 2014-10-26 01:44:34.905 299 15204.18 -8.41 53686.23 88888.00 2014-10-26 01:44:35.405 299 15204.16 -8.44 53686.26 88888.00 2014-10-26 01:44:35.905 299 15204.14 -8.46 53686.24 88888.00 2014-10-26 01:44:36.405 299 15204.12 -8.46 53686.30 88888.00 2014-10-26 01:44:36.905 299 15204.10 -8.46 53686.41 88888.00 2014-10-26 01:44:37.405 299 15204.12 -8.44 53686.49 88888.00 2014-10-26 01:44:37.905 299 15204.11 -8.36 53686.48 88888.00 2014-10-26 01:44:38.405 299 15204.11 -8.37 53686.52 88888.00 2014-10-26 01:44:38.905 299 15204.07 -8.38 53686.62 88888.00 2014-10-26 01:44:39.405 299 15204.02 -8.40 53686.71 88888.00 2014-10-26 01:44:39.905 299 15204.03 -8.36 53686.75 88888.00 2014-10-26 01:44:40.405 299 15203.99 -8.39 53686.79 88888.00 2014-10-26 01:44:40.905 299 15204.00 -8.37 53686.82 88888.00 2014-10-26 01:44:41.405 299 15204.02 -8.33 53686.96 88888.00 2014-10-26 01:44:41.905 299 15204.06 -8.28 53687.01 88888.00 2014-10-26 01:44:42.405 299 15203.98 -8.21 53687.02 88888.00 2014-10-26 01:44:42.905 299 15203.90 -8.14 53687.07 88888.00 2014-10-26 01:44:43.405 299 15203.89 -8.07 53687.07 88888.00 2014-10-26 01:44:43.905 299 15203.87 -8.09 53687.09 88888.00 2014-10-26 01:44:44.405 299 15203.84 -8.05 53687.22 88888.00 2014-10-26 01:44:44.905 299 15203.85 -8.06 53687.26 88888.00 2014-10-26 01:44:45.405 299 15203.81 -8.03 53687.23 88888.00 2014-10-26 01:44:45.905 299 15203.83 -8.03 53687.35 88888.00 2014-10-26 01:44:46.405 299 15203.81 -7.98 53687.38 88888.00 2014-10-26 01:44:46.905 299 15203.76 -8.04 53687.40 88888.00 2014-10-26 01:44:47.405 299 15203.71 -8.04 53687.52 88888.00 2014-10-26 01:44:47.905 299 15203.69 -8.06 53687.59 88888.00 2014-10-26 01:44:48.405 299 15203.66 -7.94 53687.60 88888.00 2014-10-26 01:44:48.905 299 15203.65 -7.93 53687.63 88888.00 2014-10-26 01:44:49.405 299 15203.65 -7.95 53687.72 88888.00 2014-10-26 01:44:49.905 299 15203.61 -7.85 53687.79 88888.00 2014-10-26 01:44:50.405 299 15203.57 -7.85 53687.89 88888.00 2014-10-26 01:44:50.905 299 15203.57 -7.84 53687.84 88888.00 2014-10-26 01:44:51.405 299 15203.53 -7.88 53687.84 88888.00 2014-10-26 01:44:51.905 299 15203.54 -7.75 53687.84 88888.00 2014-10-26 01:44:52.405 299 15203.52 -7.67 53687.93 88888.00 2014-10-26 01:44:52.905 299 15203.48 -7.67 53687.99 88888.00 2014-10-26 01:44:53.405 299 15203.43 -7.71 53688.02 88888.00 2014-10-26 01:44:53.905 299 15203.40 -7.68 53688.04 88888.00 2014-10-26 01:44:54.405 299 15203.36 -7.58 53688.06 88888.00 2014-10-26 01:44:54.905 299 15203.36 -7.59 53688.15 88888.00 2014-10-26 01:44:55.405 299 15203.33 -7.62 53688.21 88888.00 2014-10-26 01:44:55.905 299 15203.34 -7.52 53688.25 88888.00 2014-10-26 01:44:56.405 299 15203.33 -7.53 53688.27 88888.00 2014-10-26 01:44:56.905 299 15203.25 -7.57 53688.21 88888.00 2014-10-26 01:44:57.405 299 15203.25 -7.49 53688.24 88888.00 2014-10-26 01:44:57.905 299 15203.21 -7.34 53688.30 88888.00 2014-10-26 01:44:58.405 299 15203.18 -7.25 53688.31 88888.00 2014-10-26 01:44:58.905 299 15203.17 -7.28 53688.30 88888.00 2014-10-26 01:44:59.405 299 15203.17 -7.27 53688.39 88888.00 2014-10-26 01:44:59.905 299 15203.13 -7.21 53688.47 88888.00 2014-10-26 01:45:00.405 299 15203.16 -7.18 53688.53 88888.00 2014-10-26 01:45:00.905 299 15203.09 -7.17 53688.60 88888.00 2014-10-26 01:45:01.405 299 15203.00 -7.16 53688.63 88888.00 2014-10-26 01:45:01.905 299 15202.99 -7.10 53688.64 88888.00 2014-10-26 01:45:02.405 299 15202.96 -7.10 53688.65 88888.00 2014-10-26 01:45:02.905 299 15202.93 -6.99 53688.67 88888.00 2014-10-26 01:45:03.405 299 15202.89 -6.88 53688.75 88888.00 2014-10-26 01:45:03.905 299 15202.83 -6.98 53688.81 88888.00 2014-10-26 01:45:04.406 299 15202.83 -6.94 53688.84 88888.00 2014-10-26 01:45:04.906 299 15202.79 -6.85 53688.83 88888.00 2014-10-26 01:45:05.406 299 15202.72 -6.80 53688.88 88888.00 2014-10-26 01:45:05.906 299 15202.69 -6.79 53688.87 88888.00 2014-10-26 01:45:06.406 299 15202.66 -6.75 53688.91 88888.00 2014-10-26 01:45:06.906 299 15202.61 -6.73 53688.91 88888.00 2014-10-26 01:45:07.406 299 15202.54 -6.69 53688.90 88888.00 2014-10-26 01:45:07.906 299 15202.48 -6.58 53688.92 88888.00 2014-10-26 01:45:08.406 299 15202.45 -6.56 53688.99 88888.00 2014-10-26 01:45:08.906 299 15202.40 -6.51 53689.04 88888.00 2014-10-26 01:45:09.406 299 15202.33 -6.42 53689.15 88888.00 2014-10-26 01:45:09.906 299 15202.30 -6.45 53689.13 88888.00 2014-10-26 01:45:10.406 299 15202.30 -6.41 53689.15 88888.00 2014-10-26 01:45:10.906 299 15202.24 -6.33 53689.16 88888.00 2014-10-26 01:45:11.406 299 15202.19 -6.25 53689.22 88888.00 2014-10-26 01:45:11.906 299 15202.12 -6.26 53689.21 88888.00 2014-10-26 01:45:12.406 299 15202.12 -6.29 53689.21 88888.00 2014-10-26 01:45:12.906 299 15202.08 -6.17 53689.25 88888.00 2014-10-26 01:45:13.406 299 15201.99 -6.06 53689.34 88888.00 2014-10-26 01:45:13.906 299 15201.92 -5.99 53689.40 88888.00 2014-10-26 01:45:14.406 299 15201.95 -5.97 53689.39 88888.00 2014-10-26 01:45:14.906 299 15201.89 -5.93 53689.40 88888.00 2014-10-26 01:45:15.406 299 15201.82 -5.94 53689.42 88888.00 2014-10-26 01:45:15.906 299 15201.79 -5.93 53689.51 88888.00 2014-10-26 01:45:16.406 299 15201.75 -5.87 53689.52 88888.00 2014-10-26 01:45:16.906 299 15201.72 -5.80 53689.54 88888.00 2014-10-26 01:45:17.406 299 15201.67 -5.77 53689.57 88888.00 2014-10-26 01:45:17.906 299 15201.71 -5.62 53689.59 88888.00 2014-10-26 01:45:18.406 299 15201.66 -5.56 53689.67 88888.00 2014-10-26 01:45:18.906 299 15201.66 -5.53 53689.63 88888.00 2014-10-26 01:45:19.406 299 15201.66 -5.50 53689.62 88888.00 2014-10-26 01:45:19.906 299 15201.61 -5.48 53689.72 88888.00 2014-10-26 01:45:20.406 299 15201.57 -5.43 53689.69 88888.00 2014-10-26 01:45:20.906 299 15201.53 -5.38 53689.61 88888.00 2014-10-26 01:45:21.406 299 15201.50 -5.35 53689.73 88888.00 2014-10-26 01:45:21.906 299 15201.45 -5.25 53689.79 88888.00 2014-10-26 01:45:22.406 299 15201.47 -5.18 53689.75 88888.00 2014-10-26 01:45:22.906 299 15201.47 -5.11 53689.79 88888.00 2014-10-26 01:45:23.406 299 15201.46 -5.09 53689.82 88888.00 2014-10-26 01:45:23.906 299 15201.39 -5.03 53689.82 88888.00 2014-10-26 01:45:24.406 299 15201.35 -4.99 53689.89 88888.00 2014-10-26 01:45:24.906 299 15201.30 -4.92 53689.87 88888.00 2014-10-26 01:45:25.406 299 15201.30 -4.89 53689.83 88888.00 2014-10-26 01:45:25.906 299 15201.31 -4.81 53689.92 88888.00 2014-10-26 01:45:26.406 299 15201.26 -4.76 53689.99 88888.00 2014-10-26 01:45:26.906 299 15201.21 -4.70 53690.02 88888.00 2014-10-26 01:45:27.406 299 15201.19 -4.66 53690.04 88888.00 2014-10-26 01:45:27.906 299 15201.13 -4.68 53690.07 88888.00 2014-10-26 01:45:28.406 299 15201.13 -4.57 53690.01 88888.00 2014-10-26 01:45:28.906 299 15201.19 -4.50 53690.04 88888.00 2014-10-26 01:45:29.406 299 15201.25 -4.51 53690.05 88888.00 2014-10-26 01:45:29.906 299 15201.20 -4.57 53690.11 88888.00 2014-10-26 01:45:30.406 299 15201.19 -4.46 53690.08 88888.00 2014-10-26 01:45:30.906 299 15201.22 -4.34 53690.13 88888.00 2014-10-26 01:45:31.406 299 15201.19 -4.30 53690.20 88888.00 2014-10-26 01:45:31.906 299 15201.04 -4.34 53690.23 88888.00 2014-10-26 01:45:32.406 299 15201.04 -4.21 53690.24 88888.00 2014-10-26 01:45:32.906 299 15201.05 -4.17 53690.23 88888.00 2014-10-26 01:45:33.406 299 15201.05 -4.12 53690.21 88888.00 2014-10-26 01:45:33.906 299 15201.08 -4.05 53690.22 88888.00 2014-10-26 01:45:34.406 299 15201.08 -4.01 53690.15 88888.00 2014-10-26 01:45:34.906 299 15201.05 -4.03 53690.17 88888.00 2014-10-26 01:45:35.406 299 15201.02 -4.00 53690.17 88888.00 2014-10-26 01:45:35.906 299 15201.03 -3.97 53690.20 88888.00 2014-10-26 01:45:36.406 299 15200.99 -3.94 53690.20 88888.00 2014-10-26 01:45:36.906 299 15200.99 -3.81 53690.28 88888.00 2014-10-26 01:45:37.406 299 15200.96 -3.75 53690.32 88888.00 2014-10-26 01:45:37.906 299 15200.91 -3.74 53690.35 88888.00 2014-10-26 01:45:38.406 299 15200.89 -3.70 53690.22 88888.00 2014-10-26 01:45:38.906 299 15200.85 -3.69 53690.23 88888.00 2014-10-26 01:45:39.406 299 15200.85 -3.65 53690.31 88888.00 2014-10-26 01:45:39.906 299 15200.82 -3.57 53690.29 88888.00 2014-10-26 01:45:40.406 299 15200.81 -3.53 53690.34 88888.00 2014-10-26 01:45:40.906 299 15200.79 -3.42 53690.33 88888.00 2014-10-26 01:45:41.406 299 15200.75 -3.39 53690.28 88888.00 2014-10-26 01:45:41.906 299 15200.73 -3.38 53690.23 88888.00 2014-10-26 01:45:42.406 299 15200.72 -3.30 53690.34 88888.00 2014-10-26 01:45:42.906 299 15200.72 -3.23 53690.31 88888.00 2014-10-26 01:45:43.406 299 15200.68 -3.23 53690.37 88888.00 2014-10-26 01:45:43.906 299 15200.66 -3.28 53690.35 88888.00 2014-10-26 01:45:44.406 299 15200.64 -3.28 53690.28 88888.00 2014-10-26 01:45:44.906 299 15200.63 -3.27 53690.26 88888.00 2014-10-26 01:45:45.406 299 15200.61 -3.20 53690.31 88888.00 2014-10-26 01:45:45.906 299 15200.58 -3.29 53690.31 88888.00 2014-10-26 01:45:46.406 299 15200.53 -3.36 53690.26 88888.00 2014-10-26 01:45:46.906 299 15200.52 -3.30 53690.26 88888.00 2014-10-26 01:45:47.406 299 15200.45 -3.23 53690.25 88888.00 2014-10-26 01:45:47.906 299 15200.41 -3.18 53690.22 88888.00 2014-10-26 01:45:48.406 299 15200.36 -3.16 53690.23 88888.00 2014-10-26 01:45:48.906 299 15200.35 -3.12 53690.27 88888.00 2014-10-26 01:45:49.406 299 15200.34 -3.08 53690.27 88888.00 2014-10-26 01:45:49.906 299 15200.26 -3.06 53690.22 88888.00 2014-10-26 01:45:50.406 299 15200.28 -3.04 53690.24 88888.00 2014-10-26 01:45:50.906 299 15200.31 -3.04 53690.24 88888.00 2014-10-26 01:45:51.406 299 15200.37 -3.08 53690.19 88888.00 2014-10-26 01:45:51.906 299 15200.35 -3.03 53690.20 88888.00 2014-10-26 01:45:52.406 299 15200.27 -2.99 53690.23 88888.00 2014-10-26 01:45:52.906 299 15200.23 -2.99 53690.16 88888.00 2014-10-26 01:45:53.406 299 15200.23 -2.95 53690.09 88888.00 2014-10-26 01:45:53.906 299 15200.22 -2.94 53690.11 88888.00 2014-10-26 01:45:54.406 299 15200.22 -2.88 53690.13 88888.00 2014-10-26 01:45:54.906 299 15200.23 -2.89 53690.18 88888.00 2014-10-26 01:45:55.406 299 15200.27 -2.87 53690.21 88888.00 2014-10-26 01:45:55.906 299 15200.26 -2.93 53690.16 88888.00 2014-10-26 01:45:56.406 299 15200.29 -2.95 53690.11 88888.00 2014-10-26 01:45:56.906 299 15200.32 -2.95 53690.06 88888.00 2014-10-26 01:45:57.406 299 15200.32 -2.82 53689.99 88888.00 2014-10-26 01:45:57.906 299 15200.31 -2.86 53689.93 88888.00 2014-10-26 01:45:58.406 299 15200.29 -2.88 53689.97 88888.00 2014-10-26 01:45:58.906 299 15200.29 -2.87 53689.95 88888.00 2014-10-26 01:45:59.406 299 15200.37 -2.82 53689.96 88888.00 2014-10-26 01:45:59.906 299 15200.40 -2.83 53689.95 88888.00 2014-10-26 01:46:00.406 299 15200.43 -2.99 53689.92 88888.00 2014-10-26 01:46:00.906 299 15200.46 -2.94 53689.98 88888.00 2014-10-26 01:46:01.406 299 15200.49 -2.87 53689.94 88888.00 2014-10-26 01:46:01.906 299 15200.49 -2.84 53689.93 88888.00 2014-10-26 01:46:02.406 299 15200.47 -2.88 53689.84 88888.00 2014-10-26 01:46:02.906 299 15200.47 -2.91 53689.83 88888.00 2014-10-26 01:46:03.406 299 15200.49 -2.87 53689.83 88888.00 2014-10-26 01:46:03.906 299 15200.53 -2.87 53689.80 88888.00 2014-10-26 01:46:04.406 299 15200.57 -2.91 53689.74 88888.00 2014-10-26 01:46:04.906 299 15200.62 -3.00 53689.82 88888.00 2014-10-26 01:46:05.406 299 15200.58 -2.94 53689.82 88888.00 2014-10-26 01:46:05.906 299 15200.62 -2.92 53689.80 88888.00 2014-10-26 01:46:06.406 299 15200.67 -2.89 53689.80 88888.00 2014-10-26 01:46:06.906 299 15200.71 -2.83 53689.78 88888.00 2014-10-26 01:46:07.406 299 15200.72 -2.86 53689.74 88888.00 2014-10-26 01:46:07.906 299 15200.71 -2.88 53689.73 88888.00 2014-10-26 01:46:08.406 299 15200.73 -2.93 53689.69 88888.00 2014-10-26 01:46:08.906 299 15200.77 -2.89 53689.66 88888.00 2014-10-26 01:46:09.406 299 15200.79 -2.87 53689.66 88888.00 2014-10-26 01:46:09.906 299 15200.81 -2.88 53689.63 88888.00 2014-10-26 01:46:10.406 299 15200.84 -2.93 53689.63 88888.00 2014-10-26 01:46:10.906 299 15200.80 -2.88 53689.65 88888.00 2014-10-26 01:46:11.406 299 15200.79 -2.82 53689.71 88888.00 2014-10-26 01:46:11.906 299 15200.83 -2.89 53689.72 88888.00 2014-10-26 01:46:12.406 299 15200.79 -2.92 53689.75 88888.00 2014-10-26 01:46:12.906 299 15200.77 -2.94 53689.77 88888.00 2014-10-26 01:46:13.406 299 15200.81 -2.94 53689.69 88888.00 2014-10-26 01:46:13.906 299 15200.86 -2.94 53689.68 88888.00 2014-10-26 01:46:14.406 299 15200.86 -2.94 53689.76 88888.00 2014-10-26 01:46:14.906 299 15200.91 -2.99 53689.78 88888.00 2014-10-26 01:46:15.406 299 15200.93 -3.03 53689.72 88888.00 2014-10-26 01:46:15.906 299 15201.01 -3.03 53689.60 88888.00 2014-10-26 01:46:16.406 299 15201.03 -3.06 53689.57 88888.00 2014-10-26 01:46:16.906 299 15201.07 -3.09 53689.60 88888.00 2014-10-26 01:46:17.406 299 15201.12 -3.09 53689.64 88888.00 2014-10-26 01:46:17.906 299 15201.13 -3.09 53689.62 88888.00 2014-10-26 01:46:18.406 299 15201.14 -3.08 53689.56 88888.00 2014-10-26 01:46:18.906 299 15201.19 -3.00 53689.56 88888.00 2014-10-26 01:46:19.406 299 15201.20 -2.94 53689.47 88888.00 2014-10-26 01:46:19.906 299 15201.22 -2.95 53689.44 88888.00 2014-10-26 01:46:20.406 299 15201.27 -3.02 53689.39 88888.00 2014-10-26 01:46:20.906 299 15201.31 -3.00 53689.42 88888.00 2014-10-26 01:46:21.406 299 15201.34 -2.97 53689.45 88888.00 2014-10-26 01:46:21.906 299 15201.38 -3.00 53689.39 88888.00 2014-10-26 01:46:22.406 299 15201.37 -3.02 53689.39 88888.00 2014-10-26 01:46:22.906 299 15201.43 -3.01 53689.36 88888.00 2014-10-26 01:46:23.406 299 15201.43 -3.03 53689.33 88888.00 2014-10-26 01:46:23.906 299 15201.45 -3.09 53689.33 88888.00 2014-10-26 01:46:24.406 299 15201.48 -3.16 53689.28 88888.00 2014-10-26 01:46:24.906 299 15201.54 -3.10 53689.25 88888.00 2014-10-26 01:46:25.406 299 15201.57 -3.11 53689.16 88888.00 2014-10-26 01:46:25.906 299 15201.58 -3.16 53689.18 88888.00 2014-10-26 01:46:26.406 299 15201.57 -3.10 53689.15 88888.00 2014-10-26 01:46:26.906 299 15201.57 -3.09 53689.14 88888.00 2014-10-26 01:46:27.406 299 15201.59 -3.12 53689.14 88888.00 2014-10-26 01:46:27.906 299 15201.70 -3.11 53689.05 88888.00 2014-10-26 01:46:28.406 299 15201.72 -3.13 53689.11 88888.00 2014-10-26 01:46:28.906 299 15201.70 -3.16 53689.12 88888.00 2014-10-26 01:46:29.406 299 15201.70 -3.17 53689.12 88888.00 2014-10-26 01:46:29.906 299 15201.73 -3.23 53689.07 88888.00 2014-10-26 01:46:30.406 299 15201.79 -3.28 53689.05 88888.00 2014-10-26 01:46:30.906 299 15201.84 -3.28 53689.07 88888.00 2014-10-26 01:46:31.406 299 15201.85 -3.31 53688.98 88888.00 2014-10-26 01:46:31.906 299 15201.92 -3.30 53688.94 88888.00 2014-10-26 01:46:32.406 299 15201.93 -3.30 53688.93 88888.00 2014-10-26 01:46:32.906 299 15201.98 -3.34 53688.94 88888.00 2014-10-26 01:46:33.406 299 15202.00 -3.36 53688.94 88888.00 2014-10-26 01:46:33.906 299 15202.00 -3.37 53688.94 88888.00 2014-10-26 01:46:34.406 299 15202.04 -3.34 53688.98 88888.00 2014-10-26 01:46:34.906 299 15202.10 -3.44 53688.97 88888.00 2014-10-26 01:46:35.406 299 15202.13 -3.54 53688.94 88888.00 2014-10-26 01:46:35.906 299 15202.18 -3.54 53688.87 88888.00 2014-10-26 01:46:36.406 299 15202.20 -3.55 53688.82 88888.00 2014-10-26 01:46:36.906 299 15202.18 -3.57 53688.84 88888.00 2014-10-26 01:46:37.406 299 15202.21 -3.57 53688.84 88888.00 2014-10-26 01:46:37.906 299 15202.24 -3.57 53688.86 88888.00 2014-10-26 01:46:38.406 299 15202.27 -3.60 53688.82 88888.00 2014-10-26 01:46:38.906 299 15202.29 -3.62 53688.85 88888.00 2014-10-26 01:46:39.406 299 15202.35 -3.65 53688.83 88888.00 2014-10-26 01:46:39.906 299 15202.37 -3.73 53688.80 88888.00 2014-10-26 01:46:40.406 299 15202.38 -3.66 53688.81 88888.00 2014-10-26 01:46:40.906 299 15202.39 -3.68 53688.84 88888.00 2014-10-26 01:46:41.406 299 15202.42 -3.72 53688.80 88888.00 2014-10-26 01:46:41.906 299 15202.49 -3.71 53688.79 88888.00 2014-10-26 01:46:42.406 299 15202.55 -3.69 53688.83 88888.00 2014-10-26 01:46:42.906 299 15202.49 -3.69 53688.80 88888.00 2014-10-26 01:46:43.406 299 15202.47 -3.75 53688.83 88888.00 2014-10-26 01:46:43.906 299 15202.49 -3.69 53688.82 88888.00 2014-10-26 01:46:44.406 299 15202.49 -3.70 53688.80 88888.00 2014-10-26 01:46:44.906 299 15202.52 -3.80 53688.77 88888.00 2014-10-26 01:46:45.406 299 15202.57 -3.83 53688.73 88888.00 2014-10-26 01:46:45.906 299 15202.62 -3.87 53688.80 88888.00 2014-10-26 01:46:46.406 299 15202.62 -3.84 53688.79 88888.00 2014-10-26 01:46:46.906 299 15202.62 -3.80 53688.77 88888.00 2014-10-26 01:46:47.406 299 15202.62 -3.77 53688.74 88888.00 2014-10-26 01:46:47.906 299 15202.62 -3.81 53688.77 88888.00 2014-10-26 01:46:48.406 299 15202.63 -3.86 53688.75 88888.00 2014-10-26 01:46:48.906 299 15202.61 -3.86 53688.70 88888.00 2014-10-26 01:46:49.406 299 15202.60 -3.86 53688.70 88888.00 2014-10-26 01:46:49.906 299 15202.62 -3.86 53688.71 88888.00 2014-10-26 01:46:50.406 299 15202.62 -3.91 53688.73 88888.00 2014-10-26 01:46:50.906 299 15202.56 -3.94 53688.73 88888.00 2014-10-26 01:46:51.406 299 15202.55 -3.98 53688.73 88888.00 2014-10-26 01:46:51.906 299 15202.54 -4.03 53688.70 88888.00 2014-10-26 01:46:52.406 299 15202.47 -4.05 53688.77 88888.00 2014-10-26 01:46:52.906 299 15202.46 -4.06 53688.83 88888.00 2014-10-26 01:46:53.406 299 15202.46 -4.05 53688.90 88888.00 2014-10-26 01:46:53.906 299 15202.48 -4.00 53688.87 88888.00 2014-10-26 01:46:54.406 299 15202.49 -4.06 53688.90 88888.00 2014-10-26 01:46:54.906 299 15202.49 -4.14 53688.85 88888.00 2014-10-26 01:46:55.406 299 15202.49 -4.10 53688.78 88888.00 2014-10-26 01:46:55.906 299 15202.48 -4.07 53688.76 88888.00 2014-10-26 01:46:56.406 299 15202.47 -4.14 53688.75 88888.00 2014-10-26 01:46:56.906 299 15202.47 -4.18 53688.77 88888.00 2014-10-26 01:46:57.406 299 15202.42 -4.24 53688.78 88888.00 2014-10-26 01:46:57.906 299 15202.38 -4.25 53688.76 88888.00 2014-10-26 01:46:58.406 299 15202.35 -4.20 53688.75 88888.00 2014-10-26 01:46:58.906 299 15202.31 -4.25 53688.73 88888.00 2014-10-26 01:46:59.406 299 15202.28 -4.24 53688.68 88888.00 2014-10-26 01:46:59.906 299 15202.28 -4.22 53688.70 88888.00 2014-10-26 01:47:00.406 299 15202.29 -4.29 53688.77 88888.00 2014-10-26 01:47:00.906 299 15202.29 -4.32 53688.77 88888.00 2014-10-26 01:47:01.406 299 15202.30 -4.34 53688.80 88888.00 2014-10-26 01:47:01.906 299 15202.25 -4.35 53688.83 88888.00 2014-10-26 01:47:02.406 299 15202.24 -4.33 53688.87 88888.00 2014-10-26 01:47:02.906 299 15202.21 -4.32 53688.85 88888.00 2014-10-26 01:47:03.406 299 15202.22 -4.34 53688.84 88888.00 2014-10-26 01:47:03.906 299 15202.20 -4.35 53688.82 88888.00 2014-10-26 01:47:04.406 299 15202.17 -4.41 53688.86 88888.00 2014-10-26 01:47:04.906 299 15202.18 -4.42 53688.92 88888.00 2014-10-26 01:47:05.406 299 15202.16 -4.39 53688.93 88888.00 2014-10-26 01:47:05.906 299 15202.15 -4.34 53689.00 88888.00 2014-10-26 01:47:06.406 299 15202.13 -4.40 53689.05 88888.00 2014-10-26 01:47:06.906 299 15202.16 -4.41 53689.11 88888.00 2014-10-26 01:47:07.406 299 15202.15 -4.39 53689.10 88888.00 2014-10-26 01:47:07.906 299 15202.15 -4.41 53689.03 88888.00 2014-10-26 01:47:08.406 299 15202.09 -4.46 53689.06 88888.00 2014-10-26 01:47:08.906 299 15202.07 -4.42 53689.11 88888.00 2014-10-26 01:47:09.406 299 15202.00 -4.49 53689.08 88888.00 2014-10-26 01:47:09.906 299 15201.98 -4.52 53689.10 88888.00 2014-10-26 01:47:10.406 299 15201.95 -4.44 53689.15 88888.00 2014-10-26 01:47:10.906 299 15201.89 -4.44 53689.17 88888.00 2014-10-26 01:47:11.406 299 15201.85 -4.52 53689.14 88888.00 2014-10-26 01:47:11.906 299 15201.79 -4.53 53689.15 88888.00 2014-10-26 01:47:12.406 299 15201.79 -4.57 53689.15 88888.00 2014-10-26 01:47:12.906 299 15201.72 -4.56 53689.16 88888.00 2014-10-26 01:47:13.406 299 15201.70 -4.58 53689.11 88888.00 2014-10-26 01:47:13.906 299 15201.58 -4.66 53689.15 88888.00 2014-10-26 01:47:14.406 299 15201.56 -4.66 53689.14 88888.00 2014-10-26 01:47:14.906 299 15201.63 -4.65 53689.07 88888.00 2014-10-26 01:47:15.406 299 15201.58 -4.65 53689.17 88888.00 2014-10-26 01:47:15.906 299 15201.55 -4.66 53689.17 88888.00 2014-10-26 01:47:16.406 299 15201.49 -4.66 53689.22 88888.00 2014-10-26 01:47:16.906 299 15201.48 -4.64 53689.27 88888.00 2014-10-26 01:47:17.406 299 15201.46 -4.67 53689.28 88888.00 2014-10-26 01:47:17.906 299 15201.39 -4.68 53689.23 88888.00 2014-10-26 01:47:18.406 299 15201.38 -4.61 53689.20 88888.00 2014-10-26 01:47:18.906 299 15201.37 -4.59 53689.27 88888.00 2014-10-26 01:47:19.406 299 15201.30 -4.64 53689.27 88888.00 2014-10-26 01:47:19.906 299 15201.29 -4.63 53689.34 88888.00 2014-10-26 01:47:20.406 299 15201.28 -4.60 53689.36 88888.00 2014-10-26 01:47:20.906 299 15201.25 -4.57 53689.37 88888.00 2014-10-26 01:47:21.406 299 15201.27 -4.50 53689.40 88888.00 2014-10-26 01:47:21.906 299 15201.22 -4.50 53689.41 88888.00 2014-10-26 01:47:22.406 299 15201.20 -4.50 53689.52 88888.00 2014-10-26 01:47:22.906 299 15201.18 -4.48 53689.50 88888.00 2014-10-26 01:47:23.406 299 15201.13 -4.47 53689.53 88888.00 2014-10-26 01:47:23.906 299 15201.09 -4.48 53689.53 88888.00 2014-10-26 01:47:24.406 299 15201.09 -4.51 53689.60 88888.00 2014-10-26 01:47:24.906 299 15201.02 -4.47 53689.66 88888.00 2014-10-26 01:47:25.406 299 15201.03 -4.39 53689.63 88888.00 2014-10-26 01:47:25.906 299 15201.09 -4.39 53689.67 88888.00 2014-10-26 01:47:26.406 299 15201.08 -4.42 53689.75 88888.00 2014-10-26 01:47:26.906 299 15201.07 -4.32 53689.76 88888.00 2014-10-26 01:47:27.406 299 15201.04 -4.30 53689.76 88888.00 2014-10-26 01:47:27.906 299 15201.07 -4.30 53689.77 88888.00 2014-10-26 01:47:28.406 299 15201.03 -4.29 53689.84 88888.00 2014-10-26 01:47:28.906 299 15201.05 -4.26 53689.88 88888.00 2014-10-26 01:47:29.406 299 15201.05 -4.26 53689.86 88888.00 2014-10-26 01:47:29.906 299 15201.03 -4.30 53689.84 88888.00 2014-10-26 01:47:30.406 299 15201.01 -4.33 53689.85 88888.00 2014-10-26 01:47:30.906 299 15201.01 -4.25 53689.86 88888.00 2014-10-26 01:47:31.406 299 15201.01 -4.18 53689.94 88888.00 2014-10-26 01:47:31.906 299 15201.01 -4.16 53689.96 88888.00 2014-10-26 01:47:32.406 299 15201.02 -4.25 53690.07 88888.00 2014-10-26 01:47:32.906 299 15201.02 -4.25 53690.13 88888.00 2014-10-26 01:47:33.406 299 15201.02 -4.12 53690.07 88888.00 2014-10-26 01:47:33.906 299 15200.99 -4.14 53690.00 88888.00 2014-10-26 01:47:34.406 299 15200.95 -4.13 53690.01 88888.00 2014-10-26 01:47:34.906 299 15200.95 -4.14 53690.08 88888.00 2014-10-26 01:47:35.406 299 15200.95 -4.07 53690.07 88888.00 2014-10-26 01:47:35.906 299 15200.91 -4.06 53690.05 88888.00 2014-10-26 01:47:36.406 299 15200.90 -3.99 53689.98 88888.00 2014-10-26 01:47:36.906 299 15200.92 -3.94 53690.16 88888.00 2014-10-26 01:47:37.406 299 15200.94 -3.98 53690.16 88888.00 2014-10-26 01:47:37.906 299 15201.00 -3.99 53690.22 88888.00 2014-10-26 01:47:38.406 299 15200.99 -3.87 53690.16 88888.00 2014-10-26 01:47:38.906 299 15200.93 -3.88 53690.19 88888.00 2014-10-26 01:47:39.406 299 15200.91 -3.90 53690.26 88888.00 2014-10-26 01:47:39.906 299 15200.91 -3.90 53690.27 88888.00 2014-10-26 01:47:40.406 299 15200.92 -3.81 53690.27 88888.00 2014-10-26 01:47:40.906 299 15200.93 -3.78 53690.33 88888.00 2014-10-26 01:47:41.406 299 15200.86 -3.74 53690.26 88888.00 2014-10-26 01:47:41.906 299 15200.84 -3.66 53690.28 88888.00 2014-10-26 01:47:42.406 299 15200.86 -3.66 53690.41 88888.00 2014-10-26 01:47:42.906 299 15200.83 -3.66 53690.43 88888.00 2014-10-26 01:47:43.406 299 15200.84 -3.57 53690.37 88888.00 2014-10-26 01:47:43.906 299 15200.88 -3.54 53690.41 88888.00 2014-10-26 01:47:44.406 299 15200.91 -3.58 53690.46 88888.00 2014-10-26 01:47:44.906 299 15200.91 -3.57 53690.46 88888.00 2014-10-26 01:47:45.406 299 15200.91 -3.53 53690.49 88888.00 2014-10-26 01:47:45.906 299 15200.95 -3.49 53690.57 88888.00 2014-10-26 01:47:46.406 299 15200.92 -3.44 53690.62 88888.00 2014-10-26 01:47:46.906 299 15200.94 -3.38 53690.60 88888.00 2014-10-26 01:47:47.406 299 15200.92 -3.40 53690.61 88888.00 2014-10-26 01:47:47.906 299 15200.91 -3.36 53690.64 88888.00 2014-10-26 01:47:48.406 299 15200.93 -3.36 53690.65 88888.00 2014-10-26 01:47:48.906 299 15200.98 -3.37 53690.67 88888.00 2014-10-26 01:47:49.406 299 15200.96 -3.31 53690.68 88888.00 2014-10-26 01:47:49.906 299 15201.01 -3.32 53690.73 88888.00 2014-10-26 01:47:50.406 299 15200.98 -3.30 53690.73 88888.00 2014-10-26 01:47:50.906 299 15200.93 -3.23 53690.72 88888.00 2014-10-26 01:47:51.406 299 15201.00 -3.19 53690.79 88888.00 2014-10-26 01:47:51.906 299 15200.98 -3.16 53690.83 88888.00 2014-10-26 01:47:52.406 299 15200.95 -3.11 53690.79 88888.00 2014-10-26 01:47:52.906 299 15200.94 -3.14 53690.81 88888.00 2014-10-26 01:47:53.406 299 15200.92 -3.18 53690.85 88888.00 2014-10-26 01:47:53.906 299 15200.94 -3.13 53690.89 88888.00 2014-10-26 01:47:54.406 299 15200.96 -3.10 53690.84 88888.00 2014-10-26 01:47:54.906 299 15200.93 -3.09 53690.83 88888.00 2014-10-26 01:47:55.406 299 15200.94 -3.08 53690.83 88888.00 2014-10-26 01:47:55.906 299 15200.95 -3.01 53690.90 88888.00 2014-10-26 01:47:56.406 299 15200.98 -2.94 53691.03 88888.00 2014-10-26 01:47:56.906 299 15201.00 -2.92 53691.01 88888.00 2014-10-26 01:47:57.406 299 15201.01 -2.97 53690.98 88888.00 2014-10-26 01:47:57.906 299 15201.01 -2.97 53690.95 88888.00 2014-10-26 01:47:58.406 299 15200.96 -2.92 53691.05 88888.00 2014-10-26 01:47:58.906 299 15201.00 -2.94 53691.18 88888.00 2014-10-26 01:47:59.406 299 15200.94 -2.95 53691.15 88888.00 2014-10-26 01:47:59.906 299 15200.90 -2.85 53691.15 88888.00 2014-10-26 01:48:00.406 299 15200.93 -2.83 53691.18 88888.00 2014-10-26 01:48:00.906 299 15200.92 -2.86 53691.18 88888.00 2014-10-26 01:48:01.406 299 15200.88 -2.86 53691.19 88888.00 2014-10-26 01:48:01.906 299 15200.89 -2.75 53691.17 88888.00 2014-10-26 01:48:02.406 299 15200.83 -2.76 53691.26 88888.00 2014-10-26 01:48:02.906 299 15200.80 -2.77 53691.32 88888.00 2014-10-26 01:48:03.406 299 15200.84 -2.82 53691.32 88888.00 2014-10-26 01:48:03.906 299 15200.80 -2.84 53691.26 88888.00 2014-10-26 01:48:04.406 299 15200.84 -2.69 53691.33 88888.00 2014-10-26 01:48:04.906 299 15200.80 -2.67 53691.36 88888.00 2014-10-26 01:48:05.406 299 15200.77 -2.66 53691.33 88888.00 2014-10-26 01:48:05.906 299 15200.71 -2.62 53691.36 88888.00 2014-10-26 01:48:06.406 299 15200.73 -2.63 53691.38 88888.00 2014-10-26 01:48:06.906 299 15200.72 -2.67 53691.33 88888.00 2014-10-26 01:48:07.406 299 15200.71 -2.62 53691.37 88888.00 2014-10-26 01:48:07.906 299 15200.65 -2.65 53691.46 88888.00 2014-10-26 01:48:08.406 299 15200.59 -2.65 53691.44 88888.00 2014-10-26 01:48:08.906 299 15200.59 -2.66 53691.45 88888.00 2014-10-26 01:48:09.406 299 15200.54 -2.58 53691.43 88888.00 2014-10-26 01:48:09.906 299 15200.52 -2.51 53691.43 88888.00 2014-10-26 01:48:10.406 299 15200.54 -2.53 53691.58 88888.00 2014-10-26 01:48:10.906 299 15200.50 -2.54 53691.58 88888.00 2014-10-26 01:48:11.406 299 15200.46 -2.52 53691.52 88888.00 2014-10-26 01:48:11.906 299 15200.45 -2.57 53691.52 88888.00 2014-10-26 01:48:12.406 299 15200.50 -2.54 53691.48 88888.00 2014-10-26 01:48:12.906 299 15200.43 -2.51 53691.50 88888.00 2014-10-26 01:48:13.406 299 15200.38 -2.58 53691.54 88888.00 2014-10-26 01:48:13.906 299 15200.31 -2.62 53691.49 88888.00 2014-10-26 01:48:14.406 299 15200.29 -2.57 53691.50 88888.00 2014-10-26 01:48:14.906 299 15200.30 -2.56 53691.49 88888.00 2014-10-26 01:48:15.406 299 15200.27 -2.58 53691.48 88888.00 2014-10-26 01:48:15.906 299 15200.26 -2.49 53691.52 88888.00 2014-10-26 01:48:16.406 299 15200.20 -2.52 53691.52 88888.00 2014-10-26 01:48:16.906 299 15200.20 -2.49 53691.53 88888.00 2014-10-26 01:48:17.406 299 15200.20 -2.41 53691.58 88888.00 2014-10-26 01:48:17.906 299 15200.23 -2.49 53691.66 88888.00 2014-10-26 01:48:18.406 299 15200.25 -2.45 53691.63 88888.00 2014-10-26 01:48:18.906 299 15200.19 -2.33 53691.68 88888.00 2014-10-26 01:48:19.406 299 15200.17 -2.37 53691.66 88888.00 2014-10-26 01:48:19.906 299 15200.19 -2.33 53691.62 88888.00 2014-10-26 01:48:20.406 299 15200.20 -2.30 53691.60 88888.00 2014-10-26 01:48:20.906 299 15200.19 -2.42 53691.63 88888.00 2014-10-26 01:48:21.406 299 15200.20 -2.36 53691.67 88888.00 2014-10-26 01:48:21.906 299 15200.20 -2.32 53691.68 88888.00 2014-10-26 01:48:22.406 299 15200.19 -2.34 53691.72 88888.00 2014-10-26 01:48:22.906 299 15200.16 -2.22 53691.67 88888.00 2014-10-26 01:48:23.406 299 15200.16 -2.31 53691.73 88888.00 2014-10-26 01:48:23.906 299 15200.11 -2.31 53691.70 88888.00 2014-10-26 01:48:24.406 299 15200.10 -2.26 53691.66 88888.00 2014-10-26 01:48:24.906 299 15200.11 -2.35 53691.68 88888.00 2014-10-26 01:48:25.406 299 15200.11 -2.26 53691.76 88888.00 2014-10-26 01:48:25.906 299 15200.05 -2.33 53691.75 88888.00 2014-10-26 01:48:26.406 299 15200.00 -2.31 53691.76 88888.00 2014-10-26 01:48:26.906 299 15199.96 -2.19 53691.79 88888.00 2014-10-26 01:48:27.406 299 15199.93 -2.28 53691.78 88888.00 2014-10-26 01:48:27.906 299 15199.91 -2.11 53691.70 88888.00 2014-10-26 01:48:28.406 299 15199.90 -2.22 53691.67 88888.00 2014-10-26 01:48:28.906 299 15199.84 -2.31 53691.65 88888.00 2014-10-26 01:48:29.406 299 15199.80 -2.11 53691.65 88888.00 2014-10-26 01:48:29.906 299 15199.84 -2.22 53691.64 88888.00 2014-10-26 01:48:30.406 299 15199.86 -2.11 53691.64 88888.00 2014-10-26 01:48:30.906 299 15199.85 -2.19 53691.66 88888.00 2014-10-26 01:48:31.406 299 15199.83 -2.21 53691.58 88888.00 2014-10-26 01:48:31.906 299 15199.81 -2.13 53691.56 88888.00 2014-10-26 01:48:32.406 299 15199.84 -2.22 53691.56 88888.00 2014-10-26 01:48:32.906 299 15199.82 -2.10 53691.61 88888.00 2014-10-26 01:48:33.406 299 15199.76 -2.22 53691.73 88888.00 2014-10-26 01:48:33.906 299 15199.73 -2.17 53691.69 88888.00 2014-10-26 01:48:34.406 299 15199.69 -2.04 53691.62 88888.00 2014-10-26 01:48:34.906 299 15199.74 -2.09 53691.63 88888.00 2014-10-26 01:48:35.406 299 15199.72 -2.01 53691.67 88888.00 2014-10-26 01:48:35.906 299 15199.67 -2.16 53691.68 88888.00 2014-10-26 01:48:36.406 299 15199.64 -2.02 53691.70 88888.00 2014-10-26 01:48:36.906 299 15199.60 -2.18 53691.70 88888.00 2014-10-26 01:48:37.406 299 15199.62 -2.04 53691.63 88888.00 2014-10-26 01:48:37.906 299 15199.62 -2.07 53691.63 88888.00 2014-10-26 01:48:38.406 299 15199.62 -2.06 53691.63 88888.00 2014-10-26 01:48:38.906 299 15199.63 -2.00 53691.66 88888.00 2014-10-26 01:48:39.406 299 15199.63 -2.05 53691.65 88888.00 2014-10-26 01:48:39.906 299 15199.57 -1.91 53691.65 88888.00 2014-10-26 01:48:40.406 299 15199.56 -2.04 53691.59 88888.00 2014-10-26 01:48:40.906 299 15199.57 -1.92 53691.57 88888.00 2014-10-26 01:48:41.406 299 15199.49 -2.07 53691.60 88888.00 2014-10-26 01:48:41.906 299 15199.46 -1.82 53691.59 88888.00 2014-10-26 01:48:42.406 299 15199.48 -1.99 53691.62 88888.00 2014-10-26 01:48:42.906 299 15199.50 -1.71 53691.59 88888.00 2014-10-26 01:48:43.406 299 15199.51 -1.95 53691.63 88888.00 2014-10-26 01:48:43.906 299 15199.51 -1.76 53691.56 88888.00 2014-10-26 01:48:44.406 299 15199.56 -1.90 53691.53 88888.00 2014-10-26 01:48:44.906 299 15199.55 -1.67 53691.49 88888.00 2014-10-26 01:48:45.406 299 15199.51 -1.88 53691.57 88888.00 2014-10-26 01:48:45.906 299 15199.51 -1.64 53691.52 88888.00 2014-10-26 01:48:46.406 299 15199.50 -1.83 53691.56 88888.00 2014-10-26 01:48:46.906 299 15199.48 -1.67 53691.59 88888.00 2014-10-26 01:48:47.406 299 15199.48 -1.85 53691.61 88888.00 2014-10-26 01:48:47.906 299 15199.49 -1.61 53691.60 88888.00 2014-10-26 01:48:48.406 299 15199.46 -1.61 53691.59 88888.00 2014-10-26 01:48:48.906 299 15199.48 -1.75 53691.62 88888.00 2014-10-26 01:48:49.406 299 15199.51 -1.59 53691.58 88888.00 2014-10-26 01:48:49.906 299 15199.50 -1.80 53691.59 88888.00 2014-10-26 01:48:50.406 299 15199.47 -1.54 53691.52 88888.00 2014-10-26 01:48:50.906 299 15199.48 -1.75 53691.59 88888.00 2014-10-26 01:48:51.406 299 15199.51 -1.49 53691.55 88888.00 2014-10-26 01:48:51.906 299 15199.55 -1.62 53691.54 88888.00 2014-10-26 01:48:52.406 299 15199.53 -1.61 53691.56 88888.00 2014-10-26 01:48:52.906 299 15199.51 -1.59 53691.55 88888.00 2014-10-26 01:48:53.406 299 15199.55 -1.70 53691.52 88888.00 2014-10-26 01:48:53.906 299 15199.55 -1.47 53691.49 88888.00 2014-10-26 01:48:54.406 299 15199.58 -1.70 53691.52 88888.00 2014-10-26 01:48:54.906 299 15199.60 -1.38 53691.47 88888.00 2014-10-26 01:48:55.406 299 15199.62 -1.56 53691.40 88888.00 2014-10-26 01:48:55.906 299 15199.65 -1.52 53691.41 88888.00 2014-10-26 01:48:56.406 299 15199.69 -1.29 53691.42 88888.00 2014-10-26 01:48:56.906 299 15199.69 -1.67 53691.46 88888.00 2014-10-26 01:48:57.406 299 15199.66 -1.31 53691.38 88888.00 2014-10-26 01:48:57.906 299 15199.66 -1.44 53691.37 88888.00 2014-10-26 01:48:58.406 299 15199.66 -1.57 53691.35 88888.00 2014-10-26 01:48:58.906 299 15199.73 -1.31 53691.29 88888.00 2014-10-26 01:48:59.406 299 15199.74 -1.59 53691.37 88888.00 2014-10-26 01:48:59.906 299 15199.77 -1.31 53691.39 88888.00 2014-10-26 01:49:00.406 299 15199.84 -1.35 53691.35 88888.00 2014-10-26 01:49:00.906 299 15199.84 -1.53 53691.32 88888.00 2014-10-26 01:49:01.406 299 15199.84 -1.19 53691.27 88888.00 2014-10-26 01:49:01.906 299 15199.89 -1.47 53691.27 88888.00 2014-10-26 01:49:02.406 299 15199.95 -1.49 53691.32 88888.00 2014-10-26 01:49:02.906 299 15199.92 -1.31 53691.34 88888.00 2014-10-26 01:49:03.406 299 15199.90 -1.64 53691.34 88888.00 2014-10-26 01:49:03.906 299 15199.92 -1.32 53691.28 88888.00 2014-10-26 01:49:04.406 299 15199.98 -1.36 53691.28 88888.00 2014-10-26 01:49:04.906 299 15199.94 -1.50 53691.32 88888.00 2014-10-26 01:49:05.406 299 15199.94 -1.12 53691.22 88888.00 2014-10-26 01:49:05.906 299 15199.95 -1.40 53691.14 88888.00 2014-10-26 01:49:06.406 299 15199.93 -1.45 53691.14 88888.00 2014-10-26 01:49:06.906 299 15199.99 -1.15 53691.07 88888.00 2014-10-26 01:49:07.406 299 15199.96 -1.52 53691.10 88888.00 2014-10-26 01:49:07.906 299 15199.99 -1.32 53691.08 88888.00 2014-10-26 01:49:08.406 299 15199.96 -1.26 53691.04 88888.00 2014-10-26 01:49:08.906 299 15199.96 -1.62 53691.08 88888.00 2014-10-26 01:49:09.406 299 15200.00 -1.27 53691.06 88888.00 2014-10-26 01:49:09.906 299 15200.02 -1.54 53691.07 88888.00 2014-10-26 01:49:10.406 299 15200.01 -1.55 53691.06 88888.00 2014-10-26 01:49:10.906 299 15200.02 -1.28 53691.02 88888.00 2014-10-26 01:49:11.406 299 15200.10 -1.61 53691.04 88888.00 2014-10-26 01:49:11.906 299 15200.09 -1.31 53690.98 88888.00 2014-10-26 01:49:12.406 299 15200.07 -1.45 53690.98 88888.00 2014-10-26 01:49:12.906 299 15200.04 -1.57 53690.98 88888.00 2014-10-26 01:49:13.406 299 15200.10 -1.27 53691.00 88888.00 2014-10-26 01:49:13.906 299 15200.08 -1.58 53691.02 88888.00 2014-10-26 01:49:14.406 299 15200.02 -1.39 53690.98 88888.00 2014-10-26 01:49:14.906 299 15200.00 -1.41 53691.00 88888.00 2014-10-26 01:49:15.406 299 15200.02 -1.61 53691.06 88888.00 2014-10-26 01:49:15.906 299 15200.05 -1.27 53691.00 88888.00 2014-10-26 01:49:16.406 299 15200.10 -1.58 53691.00 88888.00 2014-10-26 01:49:16.906 299 15200.07 -1.49 53691.01 88888.00 2014-10-26 01:49:17.406 299 15200.03 -1.49 53691.01 88888.00 2014-10-26 01:49:17.906 299 15200.02 -1.68 53690.99 88888.00 2014-10-26 01:49:18.406 299 15200.03 -1.44 53690.93 88888.00 2014-10-26 01:49:18.906 299 15200.09 -1.71 53690.90 88888.00 2014-10-26 01:49:19.406 299 15200.09 -1.49 53690.92 88888.00 2014-10-26 01:49:19.906 299 15200.08 -1.70 53690.98 88888.00 2014-10-26 01:49:20.406 299 15200.08 -1.58 53691.01 88888.00 2014-10-26 01:49:20.906 299 15200.10 -1.50 53690.92 88888.00 2014-10-26 01:49:21.406 299 15200.09 -1.68 53690.97 88888.00 2014-10-26 01:49:21.906 299 15200.08 -1.49 53690.85 88888.00 2014-10-26 01:49:22.406 299 15200.08 -1.76 53690.79 88888.00 2014-10-26 01:49:22.906 299 15200.10 -1.59 53690.80 88888.00 2014-10-26 01:49:23.406 299 15200.12 -1.76 53690.83 88888.00 2014-10-26 01:49:23.906 299 15200.12 -1.63 53690.87 88888.00 2014-10-26 01:49:24.406 299 15200.11 -1.73 53690.90 88888.00 2014-10-26 01:49:24.906 299 15200.11 -1.65 53690.89 88888.00 2014-10-26 01:49:25.406 299 15200.14 -1.68 53690.87 88888.00 2014-10-26 01:49:25.906 299 15200.10 -1.80 53690.80 88888.00 2014-10-26 01:49:26.406 299 15200.13 -1.67 53690.71 88888.00 2014-10-26 01:49:26.906 299 15200.20 -1.82 53690.68 88888.00 2014-10-26 01:49:27.406 299 15200.18 -1.63 53690.71 88888.00 2014-10-26 01:49:27.906 299 15200.20 -1.84 53690.65 88888.00 2014-10-26 01:49:28.406 299 15200.21 -1.59 53690.64 88888.00 2014-10-26 01:49:28.906 299 15200.19 -1.85 53690.63 88888.00 2014-10-26 01:49:29.406 299 15200.14 -1.61 53690.71 88888.00 2014-10-26 01:49:29.906 299 15200.12 -1.90 53690.74 88888.00 2014-10-26 01:49:30.406 299 15200.17 -1.66 53690.71 88888.00 2014-10-26 01:49:30.906 299 15200.17 -1.87 53690.64 88888.00 2014-10-26 01:49:31.406 299 15200.19 -1.76 53690.57 88888.00 2014-10-26 01:49:31.906 299 15200.18 -1.98 53690.65 88888.00 2014-10-26 01:49:32.406 299 15200.17 -1.76 53690.62 88888.00 2014-10-26 01:49:32.906 299 15200.17 -1.95 53690.59 88888.00 2014-10-26 01:49:33.406 299 15200.17 -1.85 53690.62 88888.00 2014-10-26 01:49:33.906 299 15200.16 -2.00 53690.62 88888.00 2014-10-26 01:49:34.406 299 15200.12 -1.78 53690.58 88888.00 2014-10-26 01:49:34.906 299 15200.14 -1.97 53690.64 88888.00 2014-10-26 01:49:35.406 299 15200.11 -1.81 53690.63 88888.00 2014-10-26 01:49:35.906 299 15200.11 -2.00 53690.60 88888.00 2014-10-26 01:49:36.406 299 15200.12 -1.78 53690.54 88888.00 2014-10-26 01:49:36.906 299 15200.11 -1.97 53690.55 88888.00 2014-10-26 01:49:37.406 299 15200.11 -1.85 53690.53 88888.00 2014-10-26 01:49:37.906 299 15200.09 -2.04 53690.56 88888.00 2014-10-26 01:49:38.406 299 15200.11 -1.92 53690.54 88888.00 2014-10-26 01:49:38.906 299 15200.14 -2.05 53690.52 88888.00 2014-10-26 01:49:39.406 299 15200.14 -1.89 53690.51 88888.00 2014-10-26 01:49:39.906 299 15200.09 -1.99 53690.47 88888.00 2014-10-26 01:49:40.406 299 15200.02 -2.05 53690.44 88888.00 2014-10-26 01:49:40.906 299 15200.04 -2.01 53690.46 88888.00 2014-10-26 01:49:41.406 299 15200.05 -2.08 53690.43 88888.00 2014-10-26 01:49:41.906 299 15200.11 -2.01 53690.41 88888.00 2014-10-26 01:49:42.406 299 15200.13 -2.11 53690.41 88888.00 2014-10-26 01:49:42.906 299 15200.11 -2.02 53690.40 88888.00 2014-10-26 01:49:43.406 299 15200.11 -2.19 53690.41 88888.00 2014-10-26 01:49:43.906 299 15200.13 -2.13 53690.38 88888.00 2014-10-26 01:49:44.406 299 15200.12 -2.21 53690.33 88888.00 2014-10-26 01:49:44.906 299 15200.16 -2.22 53690.36 88888.00 2014-10-26 01:49:45.406 299 15200.20 -2.13 53690.36 88888.00 2014-10-26 01:49:45.906 299 15200.20 -2.22 53690.37 88888.00 2014-10-26 01:49:46.406 299 15200.20 -2.10 53690.36 88888.00 2014-10-26 01:49:46.906 299 15200.21 -2.23 53690.33 88888.00 2014-10-26 01:49:47.406 299 15200.25 -2.22 53690.29 88888.00 2014-10-26 01:49:47.906 299 15200.22 -2.19 53690.24 88888.00 2014-10-26 01:49:48.406 299 15200.22 -2.32 53690.26 88888.00 2014-10-26 01:49:48.906 299 15200.28 -2.25 53690.22 88888.00 2014-10-26 01:49:49.406 299 15200.34 -2.27 53690.25 88888.00 2014-10-26 01:49:49.906 299 15200.31 -2.28 53690.25 88888.00 2014-10-26 01:49:50.406 299 15200.35 -2.17 53690.26 88888.00 2014-10-26 01:49:50.906 299 15200.30 -2.31 53690.29 88888.00 2014-10-26 01:49:51.406 299 15200.28 -2.22 53690.25 88888.00 2014-10-26 01:49:51.906 299 15200.30 -2.30 53690.26 88888.00 2014-10-26 01:49:52.406 299 15200.29 -2.34 53690.26 88888.00 2014-10-26 01:49:52.906 299 15200.36 -2.34 53690.26 88888.00 2014-10-26 01:49:53.406 299 15200.36 -2.40 53690.25 88888.00 2014-10-26 01:49:53.906 299 15200.31 -2.42 53690.26 88888.00 2014-10-26 01:49:54.407 299 15200.29 -2.36 53690.25 88888.00 2014-10-26 01:49:54.907 299 15200.28 -2.43 53690.23 88888.00 2014-10-26 01:49:55.407 299 15200.28 -2.35 53690.18 88888.00 2014-10-26 01:49:55.907 299 15200.34 -2.40 53690.16 88888.00 2014-10-26 01:49:56.407 299 15200.32 -2.48 53690.21 88888.00 2014-10-26 01:49:56.907 299 15200.36 -2.41 53690.22 88888.00 2014-10-26 01:49:57.407 299 15200.35 -2.44 53690.16 88888.00 2014-10-26 01:49:57.907 299 15200.38 -2.51 53690.16 88888.00 2014-10-26 01:49:58.407 299 15200.36 -2.44 53690.16 88888.00 2014-10-26 01:49:58.907 299 15200.35 -2.48 53690.18 88888.00 2014-10-26 01:49:59.407 299 15200.38 -2.53 53690.15 88888.00 2014-10-26 01:49:59.907 299 15200.31 -2.52 53690.15 88888.00 2014-10-26 01:50:00.407 299 15200.34 -2.47 53690.14 88888.00 2014-10-26 01:50:00.907 299 15200.37 -2.52 53690.12 88888.00 2014-10-26 01:50:01.407 299 15200.40 -2.54 53690.20 88888.00 2014-10-26 01:50:01.907 299 15200.38 -2.53 53690.17 88888.00 2014-10-26 01:50:02.407 299 15200.39 -2.56 53690.23 88888.00 2014-10-26 01:50:02.907 299 15200.39 -2.52 53690.26 88888.00 2014-10-26 01:50:03.407 299 15200.40 -2.44 53690.24 88888.00 2014-10-26 01:50:03.907 299 15200.44 -2.54 53690.23 88888.00 2014-10-26 01:50:04.407 299 15200.47 -2.57 53690.18 88888.00 2014-10-26 01:50:04.907 299 15200.48 -2.47 53690.16 88888.00 2014-10-26 01:50:05.407 299 15200.50 -2.51 53690.15 88888.00 2014-10-26 01:50:05.907 299 15200.50 -2.47 53690.18 88888.00 2014-10-26 01:50:06.407 299 15200.49 -2.36 53690.23 88888.00 2014-10-26 01:50:06.907 299 15200.46 -2.47 53690.26 88888.00 2014-10-26 01:50:07.407 299 15200.44 -2.49 53690.23 88888.00 2014-10-26 01:50:07.907 299 15200.50 -2.49 53690.20 88888.00 2014-10-26 01:50:08.407 299 15200.52 -2.49 53690.23 88888.00 2014-10-26 01:50:08.907 299 15200.53 -2.49 53690.24 88888.00 2014-10-26 01:50:09.407 299 15200.52 -2.51 53690.19 88888.00 2014-10-26 01:50:09.907 299 15200.49 -2.53 53690.21 88888.00 2014-10-26 01:50:10.407 299 15200.49 -2.54 53690.24 88888.00 2014-10-26 01:50:10.907 299 15200.48 -2.54 53690.22 88888.00 2014-10-26 01:50:11.407 299 15200.49 -2.54 53690.22 88888.00 2014-10-26 01:50:11.907 299 15200.47 -2.56 53690.24 88888.00 2014-10-26 01:50:12.407 299 15200.49 -2.51 53690.21 88888.00 2014-10-26 01:50:12.907 299 15200.46 -2.51 53690.24 88888.00 2014-10-26 01:50:13.407 299 15200.43 -2.59 53690.26 88888.00 2014-10-26 01:50:13.907 299 15200.47 -2.59 53690.28 88888.00 2014-10-26 01:50:14.407 299 15200.47 -2.53 53690.29 88888.00 2014-10-26 01:50:14.907 299 15200.45 -2.59 53690.23 88888.00 2014-10-26 01:50:15.407 299 15200.46 -2.60 53690.25 88888.00 2014-10-26 01:50:15.907 299 15200.43 -2.60 53690.25 88888.00 2014-10-26 01:50:16.407 299 15200.38 -2.59 53690.26 88888.00 2014-10-26 01:50:16.907 299 15200.36 -2.60 53690.28 88888.00 2014-10-26 01:50:17.407 299 15200.29 -2.49 53690.23 88888.00 2014-10-26 01:50:17.907 299 15200.29 -2.54 53690.23 88888.00 2014-10-26 01:50:18.407 299 15200.28 -2.63 53690.23 88888.00 2014-10-26 01:50:18.907 299 15200.29 -2.57 53690.22 88888.00 2014-10-26 01:50:19.407 299 15200.27 -2.54 53690.25 88888.00 2014-10-26 01:50:19.907 299 15200.25 -2.61 53690.27 88888.00 2014-10-26 01:50:20.407 299 15200.22 -2.59 53690.29 88888.00 2014-10-26 01:50:20.907 299 15200.22 -2.56 53690.27 88888.00 2014-10-26 01:50:21.407 299 15200.20 -2.65 53690.26 88888.00 2014-10-26 01:50:21.907 299 15200.19 -2.66 53690.33 88888.00 2014-10-26 01:50:22.407 299 15200.22 -2.65 53690.33 88888.00 2014-10-26 01:50:22.907 299 15200.23 -2.63 53690.29 88888.00 2014-10-26 01:50:23.407 299 15200.22 -2.66 53690.36 88888.00 2014-10-26 01:50:23.907 299 15200.21 -2.60 53690.38 88888.00 2014-10-26 01:50:24.407 299 15200.19 -2.60 53690.34 88888.00 2014-10-26 01:50:24.907 299 15200.18 -2.66 53690.38 88888.00 2014-10-26 01:50:25.407 299 15200.17 -2.63 53690.39 88888.00 2014-10-26 01:50:25.907 299 15200.19 -2.57 53690.41 88888.00 2014-10-26 01:50:26.407 299 15200.16 -2.69 53690.42 88888.00 2014-10-26 01:50:26.907 299 15200.12 -2.74 53690.48 88888.00 2014-10-26 01:50:27.407 299 15200.14 -2.62 53690.49 88888.00 2014-10-26 01:50:27.907 299 15200.12 -2.63 53690.51 88888.00 2014-10-26 01:50:28.407 299 15200.13 -2.68 53690.47 88888.00 2014-10-26 01:50:28.907 299 15200.10 -2.69 53690.51 88888.00 2014-10-26 01:50:29.407 299 15200.03 -2.63 53690.46 88888.00 2014-10-26 01:50:29.907 299 15200.00 -2.69 53690.38 88888.00 2014-10-26 01:50:30.407 299 15199.95 -2.73 53690.44 88888.00 2014-10-26 01:50:30.907 299 15199.98 -2.75 53690.44 88888.00 2014-10-26 01:50:31.407 299 15200.00 -2.68 53690.40 88888.00 2014-10-26 01:50:31.907 299 15200.00 -2.78 53690.41 88888.00 2014-10-26 01:50:32.407 299 15200.01 -2.78 53690.45 88888.00 2014-10-26 01:50:32.907 299 15200.01 -2.75 53690.49 88888.00 2014-10-26 01:50:33.407 299 15199.99 -2.79 53690.52 88888.00 2014-10-26 01:50:33.907 299 15200.01 -2.82 53690.49 88888.00 2014-10-26 01:50:34.407 299 15200.00 -2.79 53690.48 88888.00 2014-10-26 01:50:34.907 299 15199.96 -2.74 53690.58 88888.00 2014-10-26 01:50:35.407 299 15199.91 -2.70 53690.63 88888.00 2014-10-26 01:50:35.907 299 15199.89 -2.73 53690.55 88888.00 2014-10-26 01:50:36.407 299 15199.86 -2.76 53690.46 88888.00 2014-10-26 01:50:36.907 299 15199.87 -2.78 53690.49 88888.00 2014-10-26 01:50:37.407 299 15199.85 -2.74 53690.51 88888.00 2014-10-26 01:50:37.907 299 15199.84 -2.78 53690.54 88888.00 2014-10-26 01:50:38.407 299 15199.84 -2.79 53690.53 88888.00 2014-10-26 01:50:38.907 299 15199.85 -2.79 53690.58 88888.00 2014-10-26 01:50:39.407 299 15199.84 -2.63 53690.60 88888.00 2014-10-26 01:50:39.907 299 15199.83 -2.69 53690.58 88888.00 2014-10-26 01:50:40.407 299 15199.83 -2.77 53690.65 88888.00 2014-10-26 01:50:40.907 299 15199.84 -2.76 53690.68 88888.00 2014-10-26 01:50:41.407 299 15199.81 -2.79 53690.68 88888.00 2014-10-26 01:50:41.907 299 15199.78 -2.85 53690.59 88888.00 2014-10-26 01:50:42.407 299 15199.77 -2.85 53690.65 88888.00 2014-10-26 01:50:42.907 299 15199.75 -2.78 53690.64 88888.00 2014-10-26 01:50:43.407 299 15199.75 -2.71 53690.67 88888.00 2014-10-26 01:50:43.907 299 15199.74 -2.77 53690.77 88888.00 2014-10-26 01:50:44.407 299 15199.74 -2.75 53690.84 88888.00 2014-10-26 01:50:44.907 299 15199.65 -2.61 53690.77 88888.00 2014-10-26 01:50:45.407 299 15199.57 -2.60 53690.75 88888.00 2014-10-26 01:50:45.907 299 15199.57 -2.62 53690.79 88888.00 2014-10-26 01:50:46.407 299 15199.54 -2.63 53690.81 88888.00 2014-10-26 01:50:46.907 299 15199.55 -2.61 53690.77 88888.00 2014-10-26 01:50:47.407 299 15199.51 -2.71 53690.79 88888.00 2014-10-26 01:50:47.907 299 15199.53 -2.71 53690.77 88888.00 2014-10-26 01:50:48.407 299 15199.53 -2.59 53690.72 88888.00 2014-10-26 01:50:48.907 299 15199.50 -2.59 53690.75 88888.00 2014-10-26 01:50:49.407 299 15199.54 -2.62 53690.75 88888.00 2014-10-26 01:50:49.907 299 15199.50 -2.58 53690.72 88888.00 2014-10-26 01:50:50.407 299 15199.45 -2.58 53690.72 88888.00 2014-10-26 01:50:50.907 299 15199.42 -2.61 53690.75 88888.00 2014-10-26 01:50:51.407 299 15199.46 -2.49 53690.77 88888.00 2014-10-26 01:50:51.907 299 15199.46 -2.37 53690.78 88888.00 2014-10-26 01:50:52.407 299 15199.48 -2.47 53690.80 88888.00 2014-10-26 01:50:52.907 299 15199.46 -2.40 53690.80 88888.00 2014-10-26 01:50:53.407 299 15199.45 -2.33 53690.81 88888.00 2014-10-26 01:50:53.907 299 15199.44 -2.44 53690.81 88888.00 2014-10-26 01:50:54.407 299 15199.42 -2.32 53690.76 88888.00 2014-10-26 01:50:54.907 299 15199.38 -2.30 53690.75 88888.00 2014-10-26 01:50:55.407 299 15199.32 -2.35 53690.84 88888.00 2014-10-26 01:50:55.907 299 15199.33 -2.22 53690.88 88888.00 2014-10-26 01:50:56.407 299 15199.31 -2.33 53690.90 88888.00 2014-10-26 01:50:56.907 299 15199.33 -2.30 53690.90 88888.00 2014-10-26 01:50:57.407 299 15199.31 -2.25 53690.85 88888.00 2014-10-26 01:50:57.907 299 15199.27 -2.34 53690.86 88888.00 2014-10-26 01:50:58.407 299 15199.24 -2.25 53690.90 88888.00 2014-10-26 01:50:58.907 299 15199.23 -2.24 53690.93 88888.00 2014-10-26 01:50:59.407 299 15199.24 -2.15 53690.93 88888.00 2014-10-26 01:50:59.907 299 15199.21 -2.11 53690.95 88888.00 2014-10-26 01:51:00.407 299 15199.23 -2.22 53690.99 88888.00 2014-10-26 01:51:00.907 299 15199.21 -2.02 53690.94 88888.00 2014-10-26 01:51:01.407 299 15199.21 -2.18 53690.90 88888.00 2014-10-26 01:51:01.907 299 15199.21 -2.13 53690.94 88888.00 2014-10-26 01:51:02.407 299 15199.22 -2.22 53690.96 88888.00 2014-10-26 01:51:02.907 299 15199.18 -2.19 53690.94 88888.00 2014-10-26 01:51:03.407 299 15199.15 -2.04 53690.92 88888.00 2014-10-26 01:51:03.907 299 15199.18 -2.13 53690.93 88888.00 2014-10-26 01:51:04.407 299 15199.17 -2.07 53690.93 88888.00 2014-10-26 01:51:04.907 299 15199.13 -2.15 53690.94 88888.00 2014-10-26 01:51:05.407 299 15199.17 -1.90 53690.96 88888.00 2014-10-26 01:51:05.907 299 15199.09 -2.08 53690.98 88888.00 2014-10-26 01:51:06.407 299 15199.09 -1.99 53690.94 88888.00 2014-10-26 01:51:06.907 299 15199.12 -2.08 53690.99 88888.00 2014-10-26 01:51:07.407 299 15199.13 -2.10 53691.00 88888.00 2014-10-26 01:51:07.907 299 15199.15 -1.95 53691.04 88888.00 2014-10-26 01:51:08.407 299 15199.14 -1.96 53691.02 88888.00 2014-10-26 01:51:08.907 299 15199.10 -1.87 53690.96 88888.00 2014-10-26 01:51:09.407 299 15199.10 -1.98 53691.03 88888.00 2014-10-26 01:51:09.907 299 15199.08 -1.81 53690.99 88888.00 2014-10-26 01:51:10.407 299 15199.06 -1.91 53690.97 88888.00 2014-10-26 01:51:10.907 299 15199.11 -1.74 53691.04 88888.00 2014-10-26 01:51:11.407 299 15199.05 -1.90 53691.05 88888.00 2014-10-26 01:51:11.907 299 15199.05 -1.76 53691.00 88888.00 2014-10-26 01:51:12.407 299 15199.08 -1.90 53691.03 88888.00 2014-10-26 01:51:12.907 299 15199.03 -1.67 53691.03 88888.00 2014-10-26 01:51:13.407 299 15199.02 -1.74 53690.92 88888.00 2014-10-26 01:51:13.907 299 15199.03 -1.73 53690.92 88888.00 2014-10-26 01:51:14.407 299 15199.02 -1.67 53690.94 88888.00 2014-10-26 01:51:14.907 299 15199.03 -1.72 53691.03 88888.00 2014-10-26 01:51:15.407 299 15199.11 -1.52 53691.07 88888.00 2014-10-26 01:51:15.907 299 15199.10 -1.78 53691.02 88888.00 2014-10-26 01:51:16.407 299 15199.05 -1.59 53690.94 88888.00 2014-10-26 01:51:16.907 299 15199.04 -1.76 53690.99 88888.00 2014-10-26 01:51:17.407 299 15199.04 -1.49 53690.98 88888.00 2014-10-26 01:51:17.907 299 15199.04 -1.63 53691.01 88888.00 2014-10-26 01:51:18.407 299 15199.09 -1.59 53690.97 88888.00 2014-10-26 01:51:18.907 299 15199.08 -1.53 53690.98 88888.00 2014-10-26 01:51:19.407 299 15199.05 -1.67 53691.03 88888.00 2014-10-26 01:51:19.907 299 15199.08 -1.38 53691.01 88888.00 2014-10-26 01:51:20.407 299 15199.03 -1.61 53691.02 88888.00 2014-10-26 01:51:20.907 299 15199.00 -1.47 53691.00 88888.00 2014-10-26 01:51:21.407 299 15198.97 -1.55 53691.00 88888.00 2014-10-26 01:51:21.907 299 15199.02 -1.65 53691.05 88888.00 2014-10-26 01:51:22.407 299 15199.03 -1.41 53691.02 88888.00 2014-10-26 01:51:22.907 299 15199.06 -1.67 53691.04 88888.00 2014-10-26 01:51:23.407 299 15199.05 -1.29 53690.94 88888.00 2014-10-26 01:51:23.907 299 15199.03 -1.38 53691.00 88888.00 2014-10-26 01:51:24.407 299 15199.02 -1.52 53691.08 88888.00 2014-10-26 01:51:24.907 299 15199.00 -1.11 53691.04 88888.00 2014-10-26 01:51:25.407 299 15199.02 -1.39 53690.98 88888.00 2014-10-26 01:51:25.907 299 15199.01 -1.40 53690.95 88888.00 2014-10-26 01:51:26.407 299 15199.03 -1.12 53691.00 88888.00 2014-10-26 01:51:26.907 299 15199.01 -1.50 53691.05 88888.00 2014-10-26 01:51:27.407 299 15199.02 -1.30 53691.02 88888.00 2014-10-26 01:51:27.907 299 15199.00 -1.10 53690.97 88888.00 2014-10-26 01:51:28.407 299 15199.03 -1.45 53690.99 88888.00 2014-10-26 01:51:28.907 299 15199.04 -1.19 53691.04 88888.00 2014-10-26 01:51:29.407 299 15199.02 -0.95 53691.02 88888.00 2014-10-26 01:51:29.907 299 15199.00 -1.32 53691.07 88888.00 2014-10-26 01:51:30.407 299 15199.00 -1.28 53690.98 88888.00 2014-10-26 01:51:30.907 299 15198.95 -0.94 53690.98 88888.00 2014-10-26 01:51:31.407 299 15198.99 -1.30 53691.07 88888.00 2014-10-26 01:51:31.907 299 15199.00 -1.32 53691.03 88888.00 2014-10-26 01:51:32.407 299 15198.96 -0.92 53691.00 88888.00 2014-10-26 01:51:32.907 299 15198.95 -1.20 53691.00 88888.00 2014-10-26 01:51:33.407 299 15198.99 -1.40 53691.07 88888.00 2014-10-26 01:51:33.907 299 15198.96 -1.00 53691.02 88888.00 2014-10-26 01:51:34.407 299 15199.00 -1.13 53690.96 88888.00 2014-10-26 01:51:34.907 299 15199.02 -1.37 53690.96 88888.00 2014-10-26 01:51:35.407 299 15199.03 -0.94 53690.99 88888.00 2014-10-26 01:51:35.907 299 15199.02 -0.95 53690.92 88888.00 2014-10-26 01:51:36.407 299 15199.05 -1.31 53690.95 88888.00 2014-10-26 01:51:36.907 299 15199.06 -1.14 53690.96 88888.00 2014-10-26 01:51:37.407 299 15199.05 -0.85 53690.86 88888.00 2014-10-26 01:51:37.907 299 15199.03 -1.09 53690.84 88888.00 2014-10-26 01:51:38.407 299 15199.04 -1.23 53690.90 88888.00 2014-10-26 01:51:38.907 299 15199.03 -0.84 53690.83 88888.00 2014-10-26 01:51:39.407 299 15199.06 -0.66 53690.80 88888.00 2014-10-26 01:51:39.907 299 15199.06 -1.09 53690.79 88888.00 2014-10-26 01:51:40.407 299 15199.06 -1.22 53690.81 88888.00 2014-10-26 01:51:40.907 299 15199.06 -0.81 53690.78 88888.00 2014-10-26 01:51:41.407 299 15199.03 -0.67 53690.76 88888.00 2014-10-26 01:51:41.907 299 15199.05 -1.13 53690.74 88888.00 2014-10-26 01:51:42.407 299 15199.09 -1.18 53690.78 88888.00 2014-10-26 01:51:42.907 299 15199.12 -0.78 53690.78 88888.00 2014-10-26 01:51:43.407 299 15199.14 -0.77 53690.81 88888.00 2014-10-26 01:51:43.907 299 15199.14 -1.14 53690.79 88888.00 2014-10-26 01:51:44.407 299 15199.19 -1.11 53690.79 88888.00 2014-10-26 01:51:44.907 299 15199.17 -0.76 53690.79 88888.00 2014-10-26 01:51:45.407 299 15199.14 -0.86 53690.75 88888.00 2014-10-26 01:51:45.907 299 15199.15 -1.24 53690.72 88888.00 2014-10-26 01:51:46.407 299 15199.18 -1.05 53690.68 88888.00 2014-10-26 01:51:46.907 299 15199.21 -0.72 53690.69 88888.00 2014-10-26 01:51:47.407 299 15199.17 -0.86 53690.73 88888.00 2014-10-26 01:51:47.907 299 15199.13 -1.26 53690.72 88888.00 2014-10-26 01:51:48.407 299 15199.15 -0.97 53690.73 88888.00 2014-10-26 01:51:48.907 299 15199.17 -0.63 53690.73 88888.00 2014-10-26 01:51:49.407 299 15199.18 -0.80 53690.78 88888.00 2014-10-26 01:51:49.907 299 15199.15 -1.20 53690.80 88888.00 2014-10-26 01:51:50.407 299 15199.13 -1.00 53690.74 88888.00 2014-10-26 01:51:50.907 299 15199.14 -0.62 53690.71 88888.00 2014-10-26 01:51:51.407 299 15199.13 -0.71 53690.75 88888.00 2014-10-26 01:51:51.907 299 15199.17 -1.14 53690.75 88888.00 2014-10-26 01:51:52.407 299 15199.23 -1.06 53690.67 88888.00 2014-10-26 01:51:52.907 299 15199.30 -0.71 53690.58 88888.00 2014-10-26 01:51:53.407 299 15199.29 -0.72 53690.60 88888.00 2014-10-26 01:51:53.907 299 15199.32 -1.11 53690.65 88888.00 2014-10-26 01:51:54.407 299 15199.35 -1.09 53690.63 88888.00 2014-10-26 01:51:54.907 299 15199.37 -0.70 53690.59 88888.00 2014-10-26 01:51:55.407 299 15199.38 -0.63 53690.62 88888.00 2014-10-26 01:51:55.907 299 15199.36 -0.94 53690.61 88888.00 2014-10-26 01:51:56.407 299 15199.35 -1.12 53690.58 88888.00 2014-10-26 01:51:56.907 299 15199.37 -0.76 53690.63 88888.00 2014-10-26 01:51:57.407 299 15199.35 -0.51 53690.64 88888.00 2014-10-26 01:51:57.907 299 15199.31 -0.59 53690.61 88888.00 2014-10-26 01:51:58.407 299 15199.30 -0.97 53690.61 88888.00 2014-10-26 01:51:58.907 299 15199.29 -1.07 53690.60 88888.00 2014-10-26 01:51:59.407 299 15199.30 -0.68 53690.54 88888.00 2014-10-26 01:51:59.907 299 15199.31 -0.57 53690.55 88888.00 2014-10-26 01:52:00.407 299 15199.31 -0.93 53690.54 88888.00 2014-10-26 01:52:00.907 299 15199.32 -1.20 53690.63 88888.00 2014-10-26 01:52:01.407 299 15199.36 -0.86 53690.64 88888.00 2014-10-26 01:52:01.907 299 15199.33 -0.55 53690.58 88888.00 2014-10-26 01:52:02.407 299 15199.30 -0.66 53690.53 88888.00 2014-10-26 01:52:02.907 299 15199.29 -1.02 53690.55 88888.00 2014-10-26 01:52:03.407 299 15199.37 -1.10 53690.60 88888.00 2014-10-26 01:52:03.907 299 15199.41 -0.70 53690.52 88888.00 2014-10-26 01:52:04.407 299 15199.37 -0.67 53690.44 88888.00 2014-10-26 01:52:04.907 299 15199.35 -1.03 53690.49 88888.00 2014-10-26 01:52:05.407 299 15199.41 -1.13 53690.57 88888.00 2014-10-26 01:52:05.907 299 15199.42 -0.75 53690.51 88888.00 2014-10-26 01:52:06.407 299 15199.41 -0.64 53690.52 88888.00 2014-10-26 01:52:06.907 299 15199.47 -0.95 53690.61 88888.00 2014-10-26 01:52:07.407 299 15199.51 -1.16 53690.66 88888.00 2014-10-26 01:52:07.907 299 15199.49 -0.86 53690.64 88888.00 2014-10-26 01:52:08.407 299 15199.46 -0.66 53690.63 88888.00 2014-10-26 01:52:08.907 299 15199.45 -0.90 53690.60 88888.00 2014-10-26 01:52:09.407 299 15199.51 -1.23 53690.61 88888.00 2014-10-26 01:52:09.907 299 15199.62 -0.93 53690.54 88888.00 2014-10-26 01:52:10.407 299 15199.62 -0.70 53690.48 88888.00 2014-10-26 01:52:10.907 299 15199.58 -1.00 53690.54 88888.00 2014-10-26 01:52:11.407 299 15199.60 -1.24 53690.58 88888.00 2014-10-26 01:52:11.907 299 15199.62 -0.90 53690.53 88888.00 2014-10-26 01:52:12.407 299 15199.60 -0.79 53690.57 88888.00 2014-10-26 01:52:12.907 299 15199.56 -1.32 53690.64 88888.00 2014-10-26 01:52:13.407 299 15199.59 -1.24 53690.59 88888.00 2014-10-26 01:52:13.907 299 15199.55 -0.89 53690.52 88888.00 2014-10-26 01:52:14.407 299 15199.56 -1.19 53690.54 88888.00 2014-10-26 01:52:14.907 299 15199.60 -1.32 53690.53 88888.00 2014-10-26 01:52:15.407 299 15199.63 -0.96 53690.54 88888.00 2014-10-26 01:52:15.907 299 15199.65 -1.13 53690.57 88888.00 2014-10-26 01:52:16.407 299 15199.66 -1.36 53690.64 88888.00 2014-10-26 01:52:16.907 299 15199.69 -0.98 53690.59 88888.00 2014-10-26 01:52:17.407 299 15199.69 -1.00 53690.61 88888.00 2014-10-26 01:52:17.907 299 15199.72 -1.45 53690.56 88888.00 2014-10-26 01:52:18.407 299 15199.74 -1.21 53690.51 88888.00 2014-10-26 01:52:18.907 299 15199.73 -1.19 53690.56 88888.00 2014-10-26 01:52:19.407 299 15199.78 -1.49 53690.62 88888.00 2014-10-26 01:52:19.907 299 15199.81 -1.21 53690.58 88888.00 2014-10-26 01:52:20.407 299 15199.82 -1.32 53690.55 88888.00 2014-10-26 01:52:20.907 299 15199.81 -1.53 53690.56 88888.00 2014-10-26 01:52:21.407 299 15199.77 -1.10 53690.56 88888.00 2014-10-26 01:52:21.907 299 15199.75 -1.38 53690.59 88888.00 2014-10-26 01:52:22.407 299 15199.77 -1.47 53690.55 88888.00 2014-10-26 01:52:22.907 299 15199.80 -1.19 53690.56 88888.00 2014-10-26 01:52:23.407 299 15199.82 -1.57 53690.61 88888.00 2014-10-26 01:52:23.907 299 15199.84 -1.35 53690.66 88888.00 2014-10-26 01:52:24.407 299 15199.81 -1.35 53690.69 88888.00 2014-10-26 01:52:24.907 299 15199.78 -1.63 53690.73 88888.00 2014-10-26 01:52:25.407 299 15199.82 -1.40 53690.68 88888.00 2014-10-26 01:52:25.907 299 15199.81 -1.63 53690.66 88888.00 2014-10-26 01:52:26.407 299 15199.78 -1.39 53690.66 88888.00 2014-10-26 01:52:26.907 299 15199.73 -1.36 53690.68 88888.00 2014-10-26 01:52:27.407 299 15199.73 -1.62 53690.66 88888.00 2014-10-26 01:52:27.907 299 15199.76 -1.37 53690.65 88888.00 2014-10-26 01:52:28.407 299 15199.75 -1.66 53690.67 88888.00 2014-10-26 01:52:28.907 299 15199.72 -1.57 53690.64 88888.00 2014-10-26 01:52:29.407 299 15199.71 -1.65 53690.72 88888.00 2014-10-26 01:52:29.907 299 15199.71 -1.72 53690.67 88888.00 2014-10-26 01:52:30.407 299 15199.68 -1.61 53690.65 88888.00 2014-10-26 01:52:30.907 299 15199.71 -1.76 53690.62 88888.00 2014-10-26 01:52:31.407 299 15199.72 -1.59 53690.58 88888.00 2014-10-26 01:52:31.907 299 15199.72 -1.87 53690.66 88888.00 2014-10-26 01:52:32.407 299 15199.68 -1.66 53690.66 88888.00 2014-10-26 01:52:32.907 299 15199.63 -1.95 53690.68 88888.00 2014-10-26 01:52:33.407 299 15199.62 -1.70 53690.65 88888.00 2014-10-26 01:52:33.907 299 15199.63 -1.91 53690.65 88888.00 2014-10-26 01:52:34.407 299 15199.62 -1.66 53690.61 88888.00 2014-10-26 01:52:34.907 299 15199.63 -1.93 53690.66 88888.00 2014-10-26 01:52:35.407 299 15199.63 -1.75 53690.65 88888.00 2014-10-26 01:52:35.907 299 15199.59 -1.96 53690.67 88888.00 2014-10-26 01:52:36.407 299 15199.56 -1.74 53690.63 88888.00 2014-10-26 01:52:36.907 299 15199.53 -1.96 53690.62 88888.00 2014-10-26 01:52:37.407 299 15199.51 -1.85 53690.62 88888.00 2014-10-26 01:52:37.907 299 15199.51 -2.02 53690.73 88888.00 2014-10-26 01:52:38.407 299 15199.50 -1.76 53690.67 88888.00 2014-10-26 01:52:38.907 299 15199.50 -1.96 53690.69 88888.00 2014-10-26 01:52:39.407 299 15199.46 -1.83 53690.67 88888.00 2014-10-26 01:52:39.907 299 15199.40 -2.05 53690.69 88888.00 2014-10-26 01:52:40.407 299 15199.40 -1.88 53690.67 88888.00 2014-10-26 01:52:40.907 299 15199.40 -2.08 53690.69 88888.00 2014-10-26 01:52:41.407 299 15199.42 -2.06 53690.75 88888.00 2014-10-26 01:52:41.907 299 15199.40 -2.08 53690.66 88888.00 2014-10-26 01:52:42.407 299 15199.41 -2.08 53690.67 88888.00 2014-10-26 01:52:42.907 299 15199.40 -2.04 53690.73 88888.00 2014-10-26 01:52:43.407 299 15199.35 -2.11 53690.69 88888.00 2014-10-26 01:52:43.907 299 15199.33 -2.01 53690.66 88888.00 2014-10-26 01:52:44.407 299 15199.27 -2.15 53690.73 88888.00 2014-10-26 01:52:44.907 299 15199.28 -1.96 53690.79 88888.00 2014-10-26 01:52:45.407 299 15199.23 -2.15 53690.81 88888.00 2014-10-26 01:52:45.907 299 15199.23 -2.16 53690.81 88888.00 2014-10-26 01:52:46.407 299 15199.22 -2.15 53690.78 88888.00 2014-10-26 01:52:46.907 299 15199.22 -2.30 53690.75 88888.00 2014-10-26 01:52:47.407 299 15199.21 -2.21 53690.82 88888.00 2014-10-26 01:52:47.907 299 15199.21 -2.28 53690.80 88888.00 2014-10-26 01:52:48.407 299 15199.19 -2.25 53690.82 88888.00 2014-10-26 01:52:48.907 299 15199.15 -2.19 53690.86 88888.00 2014-10-26 01:52:49.407 299 15199.11 -2.30 53690.84 88888.00 2014-10-26 01:52:49.907 299 15199.12 -2.15 53690.82 88888.00 2014-10-26 01:52:50.407 299 15199.12 -2.28 53690.83 88888.00 2014-10-26 01:52:50.907 299 15199.11 -2.32 53690.92 88888.00 2014-10-26 01:52:51.407 299 15199.13 -2.32 53690.88 88888.00 2014-10-26 01:52:51.907 299 15199.14 -2.37 53690.85 88888.00 2014-10-26 01:52:52.407 299 15199.11 -2.33 53690.78 88888.00 2014-10-26 01:52:52.907 299 15199.05 -2.39 53690.79 88888.00 2014-10-26 01:52:53.407 299 15199.02 -2.42 53690.85 88888.00 2014-10-26 01:52:53.907 299 15198.94 -2.34 53690.95 88888.00 2014-10-26 01:52:54.407 299 15198.94 -2.36 53690.94 88888.00 2014-10-26 01:52:54.907 299 15198.93 -2.49 53690.94 88888.00 2014-10-26 01:52:55.407 299 15198.99 -2.39 53690.94 88888.00 2014-10-26 01:52:55.907 299 15198.99 -2.40 53690.96 88888.00 2014-10-26 01:52:56.407 299 15198.94 -2.40 53690.88 88888.00 2014-10-26 01:52:56.907 299 15198.94 -2.28 53690.87 88888.00 2014-10-26 01:52:57.407 299 15198.94 -2.42 53690.93 88888.00 2014-10-26 01:52:57.907 299 15198.84 -2.40 53691.02 88888.00 2014-10-26 01:52:58.407 299 15198.79 -2.39 53691.00 88888.00 2014-10-26 01:52:58.907 299 15198.81 -2.42 53691.00 88888.00 2014-10-26 01:52:59.407 299 15198.81 -2.45 53690.97 88888.00 2014-10-26 01:52:59.907 299 15198.78 -2.43 53690.94 88888.00 2014-10-26 01:53:00.407 299 15198.77 -2.49 53690.96 88888.00 2014-10-26 01:53:00.907 299 15198.77 -2.44 53690.98 88888.00 2014-10-26 01:53:01.407 299 15198.69 -2.50 53691.03 88888.00 2014-10-26 01:53:01.907 299 15198.68 -2.58 53690.97 88888.00 2014-10-26 01:53:02.407 299 15198.66 -2.49 53690.96 88888.00 2014-10-26 01:53:02.907 299 15198.67 -2.49 53691.01 88888.00 2014-10-26 01:53:03.407 299 15198.66 -2.58 53691.00 88888.00 2014-10-26 01:53:03.907 299 15198.63 -2.57 53690.97 88888.00 2014-10-26 01:53:04.407 299 15198.62 -2.49 53690.95 88888.00 2014-10-26 01:53:04.907 299 15198.64 -2.58 53690.96 88888.00 2014-10-26 01:53:05.407 299 15198.64 -2.57 53690.94 88888.00 2014-10-26 01:53:05.907 299 15198.66 -2.56 53690.85 88888.00 2014-10-26 01:53:06.407 299 15198.65 -2.60 53690.89 88888.00 2014-10-26 01:53:06.907 299 15198.67 -2.65 53690.86 88888.00 2014-10-26 01:53:07.407 299 15198.64 -2.59 53690.81 88888.00 2014-10-26 01:53:07.907 299 15198.60 -2.61 53690.83 88888.00 2014-10-26 01:53:08.407 299 15198.60 -2.67 53690.83 88888.00 2014-10-26 01:53:08.907 299 15198.59 -2.67 53690.83 88888.00 2014-10-26 01:53:09.407 299 15198.62 -2.63 53690.86 88888.00 2014-10-26 01:53:09.907 299 15198.59 -2.65 53690.87 88888.00 2014-10-26 01:53:10.407 299 15198.62 -2.69 53690.89 88888.00 2014-10-26 01:53:10.907 299 15198.65 -2.61 53690.87 88888.00 2014-10-26 01:53:11.407 299 15198.63 -2.59 53690.87 88888.00 2014-10-26 01:53:11.907 299 15198.71 -2.67 53690.85 88888.00 2014-10-26 01:53:12.407 299 15198.72 -2.63 53690.79 88888.00 2014-10-26 01:53:12.907 299 15198.66 -2.62 53690.79 88888.00 2014-10-26 01:53:13.407 299 15198.59 -2.63 53690.83 88888.00 2014-10-26 01:53:13.907 299 15198.58 -2.66 53690.93 88888.00 2014-10-26 01:53:14.407 299 15198.58 -2.58 53690.90 88888.00 2014-10-26 01:53:14.907 299 15198.62 -2.62 53690.87 88888.00 2014-10-26 01:53:15.407 299 15198.63 -2.68 53690.87 88888.00 2014-10-26 01:53:15.907 299 15198.59 -2.74 53690.83 88888.00 2014-10-26 01:53:16.407 299 15198.62 -2.79 53690.80 88888.00 2014-10-26 01:53:16.907 299 15198.66 -2.77 53690.85 88888.00 2014-10-26 01:53:17.407 299 15198.64 -2.76 53690.87 88888.00 2014-10-26 01:53:17.907 299 15198.59 -2.69 53690.83 88888.00 2014-10-26 01:53:18.407 299 15198.63 -2.66 53690.88 88888.00 2014-10-26 01:53:18.907 299 15198.64 -2.67 53690.85 88888.00 2014-10-26 01:53:19.407 299 15198.65 -2.68 53690.85 88888.00 2014-10-26 01:53:19.907 299 15198.65 -2.63 53690.93 88888.00 2014-10-26 01:53:20.407 299 15198.64 -2.67 53690.89 88888.00 2014-10-26 01:53:20.907 299 15198.62 -2.68 53690.93 88888.00 2014-10-26 01:53:21.407 299 15198.63 -2.59 53690.96 88888.00 2014-10-26 01:53:21.907 299 15198.60 -2.56 53690.90 88888.00 2014-10-26 01:53:22.407 299 15198.56 -2.59 53690.89 88888.00 2014-10-26 01:53:22.907 299 15198.55 -2.57 53690.95 88888.00 2014-10-26 01:53:23.407 299 15198.49 -2.45 53690.97 88888.00 2014-10-26 01:53:23.907 299 15198.49 -2.54 53690.90 88888.00 2014-10-26 01:53:24.407 299 15198.46 -2.61 53690.93 88888.00 2014-10-26 01:53:24.907 299 15198.42 -2.58 53690.92 88888.00 2014-10-26 01:53:25.407 299 15198.51 -2.53 53690.95 88888.00 2014-10-26 01:53:25.907 299 15198.53 -2.57 53690.96 88888.00 2014-10-26 01:53:26.407 299 15198.49 -2.53 53690.99 88888.00 2014-10-26 01:53:26.907 299 15198.45 -2.50 53690.94 88888.00 2014-10-26 01:53:27.407 299 15198.45 -2.53 53690.97 88888.00 2014-10-26 01:53:27.907 299 15198.47 -2.49 53690.92 88888.00 2014-10-26 01:53:28.407 299 15198.46 -2.54 53690.94 88888.00 2014-10-26 01:53:28.907 299 15198.41 -2.57 53690.89 88888.00 2014-10-26 01:53:29.407 299 15198.39 -2.49 53690.89 88888.00 2014-10-26 01:53:29.907 299 15198.36 -2.43 53690.96 88888.00 2014-10-26 01:53:30.407 299 15198.32 -2.50 53690.99 88888.00 2014-10-26 01:53:30.907 299 15198.36 -2.39 53690.98 88888.00 2014-10-26 01:53:31.407 299 15198.38 -2.36 53690.95 88888.00 2014-10-26 01:53:31.907 299 15198.32 -2.52 53690.96 88888.00 2014-10-26 01:53:32.407 299 15198.31 -2.56 53690.96 88888.00 2014-10-26 01:53:32.907 299 15198.28 -2.41 53690.99 88888.00 2014-10-26 01:53:33.407 299 15198.30 -2.44 53691.01 88888.00 2014-10-26 01:53:33.907 299 15198.28 -2.37 53690.98 88888.00 2014-10-26 01:53:34.407 299 15198.26 -2.33 53690.90 88888.00 2014-10-26 01:53:34.907 299 15198.19 -2.36 53690.90 88888.00 2014-10-26 01:53:35.407 299 15198.15 -2.26 53690.87 88888.00 2014-10-26 01:53:35.907 299 15198.13 -2.35 53690.86 88888.00 2014-10-26 01:53:36.407 299 15198.12 -2.33 53690.89 88888.00 2014-10-26 01:53:36.907 299 15198.14 -2.33 53690.88 88888.00 2014-10-26 01:53:37.407 299 15198.10 -2.47 53690.93 88888.00 2014-10-26 01:53:37.907 299 15198.13 -2.40 53690.92 88888.00 2014-10-26 01:53:38.407 299 15198.11 -2.35 53690.87 88888.00 2014-10-26 01:53:38.907 299 15198.12 -2.49 53690.88 88888.00 2014-10-26 01:53:39.407 299 15198.11 -2.48 53690.87 88888.00 2014-10-26 01:53:39.907 299 15198.04 -2.43 53690.79 88888.00 2014-10-26 01:53:40.407 299 15198.04 -2.39 53690.80 88888.00 2014-10-26 01:53:40.907 299 15197.97 -2.22 53690.86 88888.00 2014-10-26 01:53:41.407 299 15197.96 -2.27 53690.88 88888.00 2014-10-26 01:53:41.907 299 15198.01 -2.33 53690.81 88888.00 2014-10-26 01:53:42.407 299 15198.01 -2.21 53690.85 88888.00 2014-10-26 01:53:42.907 299 15197.95 -2.28 53690.86 88888.00 2014-10-26 01:53:43.407 299 15197.99 -2.16 53690.75 88888.00 2014-10-26 01:53:43.907 299 15197.99 -2.26 53690.78 88888.00 2014-10-26 01:53:44.407 299 15197.93 -2.34 53690.78 88888.00 2014-10-26 01:53:44.907 299 15197.90 -2.24 53690.79 88888.00 2014-10-26 01:53:45.407 299 15197.85 -2.35 53690.85 88888.00 2014-10-26 01:53:45.907 299 15197.82 -2.41 53690.81 88888.00 2014-10-26 01:53:46.407 299 15197.81 -2.34 53690.76 88888.00 2014-10-26 01:53:46.907 299 15197.76 -2.37 53690.72 88888.00 2014-10-26 01:53:47.407 299 15197.81 -2.31 53690.69 88888.00 2014-10-26 01:53:47.907 299 15197.79 -2.31 53690.75 88888.00 2014-10-26 01:53:48.407 299 15197.78 -2.32 53690.80 88888.00 2014-10-26 01:53:48.907 299 15197.77 -2.33 53690.72 88888.00 2014-10-26 01:53:49.407 299 15197.75 -2.41 53690.72 88888.00 2014-10-26 01:53:49.907 299 15197.74 -2.36 53690.63 88888.00 2014-10-26 01:53:50.407 299 15197.72 -2.30 53690.66 88888.00 2014-10-26 01:53:50.907 299 15197.67 -2.41 53690.66 88888.00 2014-10-26 01:53:51.407 299 15197.65 -2.36 53690.65 88888.00 2014-10-26 01:53:51.907 299 15197.63 -2.36 53690.63 88888.00 2014-10-26 01:53:52.407 299 15197.61 -2.44 53690.59 88888.00 2014-10-26 01:53:52.907 299 15197.61 -2.43 53690.61 88888.00 2014-10-26 01:53:53.407 299 15197.59 -2.39 53690.64 88888.00 2014-10-26 01:53:53.907 299 15197.56 -2.44 53690.61 88888.00 2014-10-26 01:53:54.407 299 15197.52 -2.35 53690.55 88888.00 2014-10-26 01:53:54.907 299 15197.60 -2.33 53690.56 88888.00 2014-10-26 01:53:55.407 299 15197.59 -2.25 53690.59 88888.00 2014-10-26 01:53:55.907 299 15197.57 -2.17 53690.57 88888.00 2014-10-26 01:53:56.407 299 15197.57 -2.32 53690.58 88888.00 2014-10-26 01:53:56.907 299 15197.60 -2.24 53690.55 88888.00 2014-10-26 01:53:57.407 299 15197.66 -2.22 53690.62 88888.00 2014-10-26 01:53:57.907 299 15197.61 -2.27 53690.56 88888.00 2014-10-26 01:53:58.407 299 15197.64 -2.21 53690.49 88888.00 2014-10-26 01:53:58.907 299 15197.64 -2.31 53690.51 88888.00 2014-10-26 01:53:59.407 299 15197.63 -2.18 53690.44 88888.00 2014-10-26 01:53:59.907 299 15197.65 -2.18 53690.44 88888.00 2014-10-26 01:54:00.407 299 15197.64 -2.24 53690.43 88888.00 2014-10-26 01:54:00.907 299 15197.61 -2.10 53690.42 88888.00 2014-10-26 01:54:01.407 299 15197.66 -2.25 53690.45 88888.00 2014-10-26 01:54:01.907 299 15197.66 -2.19 53690.45 88888.00 2014-10-26 01:54:02.407 299 15197.67 -2.21 53690.45 88888.00 2014-10-26 01:54:02.907 299 15197.68 -2.14 53690.47 88888.00 2014-10-26 01:54:03.407 299 15197.68 -2.01 53690.41 88888.00 2014-10-26 01:54:03.907 299 15197.69 -2.10 53690.38 88888.00 2014-10-26 01:54:04.407 299 15197.70 -1.93 53690.32 88888.00 2014-10-26 01:54:04.907 299 15197.69 -2.04 53690.35 88888.00 2014-10-26 01:54:05.407 299 15197.75 -1.75 53690.35 88888.00 2014-10-26 01:54:05.907 299 15197.76 -2.05 53690.33 88888.00 2014-10-26 01:54:06.407 299 15197.81 -2.01 53690.24 88888.00 2014-10-26 01:54:06.907 299 15197.83 -2.09 53690.31 88888.00 2014-10-26 01:54:07.407 299 15197.82 -2.00 53690.35 88888.00 2014-10-26 01:54:07.907 299 15197.84 -1.99 53690.33 88888.00 2014-10-26 01:54:08.407 299 15197.87 -1.92 53690.26 88888.00 2014-10-26 01:54:08.907 299 15197.88 -1.85 53690.24 88888.00 2014-10-26 01:54:09.407 299 15197.92 -1.83 53690.24 88888.00 2014-10-26 01:54:09.907 299 15197.91 -1.92 53690.15 88888.00 2014-10-26 01:54:10.407 299 15197.91 -1.97 53690.15 88888.00 2014-10-26 01:54:10.907 299 15197.93 -1.93 53690.17 88888.00 2014-10-26 01:54:11.407 299 15197.94 -1.98 53690.18 88888.00 2014-10-26 01:54:11.907 299 15197.95 -1.91 53690.21 88888.00 2014-10-26 01:54:12.407 299 15197.95 -1.98 53690.23 88888.00 2014-10-26 01:54:12.907 299 15197.97 -1.83 53690.15 88888.00 2014-10-26 01:54:13.407 299 15198.00 -2.00 53690.19 88888.00 2014-10-26 01:54:13.907 299 15198.01 -1.87 53690.21 88888.00 2014-10-26 01:54:14.407 299 15198.00 -1.98 53690.22 88888.00 2014-10-26 01:54:14.907 299 15197.97 -1.66 53690.19 88888.00 2014-10-26 01:54:15.407 299 15198.01 -1.83 53690.27 88888.00 2014-10-26 01:54:15.907 299 15198.04 -1.71 53690.28 88888.00 2014-10-26 01:54:16.407 299 15198.06 -1.88 53690.26 88888.00 2014-10-26 01:54:16.907 299 15198.08 -1.73 53690.24 88888.00 2014-10-26 01:54:17.407 299 15198.11 -1.80 53690.24 88888.00 2014-10-26 01:54:17.907 299 15198.20 -1.74 53690.29 88888.00 2014-10-26 01:54:18.407 299 15198.20 -1.79 53690.24 88888.00 2014-10-26 01:54:18.907 299 15198.24 -1.75 53690.24 88888.00 2014-10-26 01:54:19.408 299 15198.27 -1.57 53690.33 88888.00 2014-10-26 01:54:19.908 299 15198.28 -1.73 53690.29 88888.00 2014-10-26 01:54:20.408 299 15198.27 -1.56 53690.27 88888.00 2014-10-26 01:54:20.908 299 15198.33 -1.80 53690.27 88888.00 2014-10-26 01:54:21.408 299 15198.39 -1.56 53690.24 88888.00 2014-10-26 01:54:21.908 299 15198.35 -1.74 53690.22 88888.00 2014-10-26 01:54:22.408 299 15198.38 -1.54 53690.26 88888.00 2014-10-26 01:54:22.908 299 15198.40 -1.58 53690.23 88888.00 2014-10-26 01:54:23.408 299 15198.42 -1.62 53690.23 88888.00 2014-10-26 01:54:23.908 299 15198.44 -1.44 53690.19 88888.00 2014-10-26 01:54:24.408 299 15198.41 -1.70 53690.29 88888.00 2014-10-26 01:54:24.908 299 15198.50 -1.42 53690.28 88888.00 2014-10-26 01:54:25.408 299 15198.50 -1.64 53690.25 88888.00 2014-10-26 01:54:25.908 299 15198.59 -1.45 53690.19 88888.00 2014-10-26 01:54:26.408 299 15198.62 -1.29 53690.23 88888.00 2014-10-26 01:54:26.908 299 15198.63 -1.58 53690.28 88888.00 2014-10-26 01:54:27.408 299 15198.65 -1.35 53690.23 88888.00 2014-10-26 01:54:27.908 299 15198.71 -1.56 53690.18 88888.00 2014-10-26 01:54:28.408 299 15198.74 -1.46 53690.24 88888.00 2014-10-26 01:54:28.908 299 15198.79 -1.29 53690.25 88888.00 2014-10-26 01:54:29.408 299 15198.76 -1.55 53690.29 88888.00 2014-10-26 01:54:29.908 299 15198.76 -1.26 53690.28 88888.00 2014-10-26 01:54:30.408 299 15198.75 -1.31 53690.27 88888.00 2014-10-26 01:54:30.908 299 15198.79 -1.56 53690.33 88888.00 2014-10-26 01:54:31.408 299 15198.76 -1.15 53690.33 88888.00 2014-10-26 01:54:31.908 299 15198.76 -1.32 53690.39 88888.00 2014-10-26 01:54:32.408 299 15198.76 -1.38 53690.42 88888.00 2014-10-26 01:54:32.908 299 15198.77 -1.01 53690.37 88888.00 2014-10-26 01:54:33.408 299 15198.82 -1.27 53690.36 88888.00 2014-10-26 01:54:33.908 299 15198.82 -1.40 53690.37 88888.00 2014-10-26 01:54:34.408 299 15198.84 -1.01 53690.34 88888.00 2014-10-26 01:54:34.908 299 15198.86 -1.21 53690.35 88888.00 2014-10-26 01:54:35.408 299 15198.88 -1.45 53690.43 88888.00 2014-10-26 01:54:35.908 299 15198.90 -1.09 53690.40 88888.00 2014-10-26 01:54:36.408 299 15198.93 -1.29 53690.36 88888.00 2014-10-26 01:54:36.908 299 15199.00 -1.41 53690.41 88888.00 2014-10-26 01:54:37.408 299 15199.00 -1.05 53690.38 88888.00 2014-10-26 01:54:37.908 299 15198.99 -1.14 53690.34 88888.00 2014-10-26 01:54:38.408 299 15199.02 -1.36 53690.32 88888.00 2014-10-26 01:54:38.908 299 15199.05 -0.94 53690.29 88888.00 2014-10-26 01:54:39.408 299 15199.06 -0.96 53690.29 88888.00 2014-10-26 01:54:39.908 299 15199.10 -1.42 53690.33 88888.00 2014-10-26 01:54:40.408 299 15199.12 -1.13 53690.34 88888.00 2014-10-26 01:54:40.908 299 15199.09 -1.03 53690.35 88888.00 2014-10-26 01:54:41.408 299 15199.09 -1.44 53690.42 88888.00 2014-10-26 01:54:41.908 299 15199.11 -1.21 53690.44 88888.00 2014-10-26 01:54:42.408 299 15199.13 -1.05 53690.45 88888.00 2014-10-26 01:54:42.908 299 15199.15 -1.41 53690.48 88888.00 2014-10-26 01:54:43.408 299 15199.21 -1.20 53690.41 88888.00 2014-10-26 01:54:43.908 299 15199.22 -1.13 53690.41 88888.00 2014-10-26 01:54:44.408 299 15199.14 -1.54 53690.45 88888.00 2014-10-26 01:54:44.908 299 15199.15 -1.27 53690.44 88888.00 2014-10-26 01:54:45.408 299 15199.19 -1.30 53690.47 88888.00 2014-10-26 01:54:45.908 299 15199.24 -1.50 53690.47 88888.00 2014-10-26 01:54:46.408 299 15199.30 -1.14 53690.49 88888.00 2014-10-26 01:54:46.908 299 15199.30 -1.45 53690.52 88888.00 2014-10-26 01:54:47.408 299 15199.33 -1.52 53690.45 88888.00 2014-10-26 01:54:47.908 299 15199.32 -1.19 53690.45 88888.00 2014-10-26 01:54:48.408 299 15199.31 -1.49 53690.48 88888.00 2014-10-26 01:54:48.908 299 15199.35 -1.31 53690.48 88888.00 2014-10-26 01:54:49.408 299 15199.35 -1.21 53690.48 88888.00 2014-10-26 01:54:49.908 299 15199.35 -1.55 53690.52 88888.00 2014-10-26 01:54:50.408 299 15199.37 -1.24 53690.49 88888.00 2014-10-26 01:54:50.908 299 15199.39 -1.39 53690.41 88888.00 2014-10-26 01:54:51.408 299 15199.44 -1.56 53690.43 88888.00 2014-10-26 01:54:51.908 299 15199.42 -1.22 53690.34 88888.00 2014-10-26 01:54:52.408 299 15199.45 -1.58 53690.40 88888.00 2014-10-26 01:54:52.908 299 15199.46 -1.45 53690.39 88888.00 2014-10-26 01:54:53.408 299 15199.41 -1.35 53690.38 88888.00 2014-10-26 01:54:53.908 299 15199.47 -1.55 53690.48 88888.00 2014-10-26 01:54:54.408 299 15199.47 -1.32 53690.45 88888.00 2014-10-26 01:54:54.908 299 15199.42 -1.58 53690.44 88888.00 2014-10-26 01:54:55.408 299 15199.42 -1.49 53690.51 88888.00 2014-10-26 01:54:55.908 299 15199.42 -1.39 53690.52 88888.00 2014-10-26 01:54:56.408 299 15199.40 -1.74 53690.54 88888.00 2014-10-26 01:54:56.908 299 15199.38 -1.53 53690.61 88888.00 2014-10-26 01:54:57.408 299 15199.44 -1.75 53690.65 88888.00 2014-10-26 01:54:57.908 299 15199.44 -1.44 53690.61 88888.00 2014-10-26 01:54:58.408 299 15199.48 -1.61 53690.64 88888.00 2014-10-26 01:54:58.908 299 15199.50 -1.62 53690.63 88888.00 2014-10-26 01:54:59.408 299 15199.49 -1.52 53690.60 88888.00 2014-10-26 01:54:59.908 299 15199.48 -1.76 53690.65 88888.00 2014-10-26 01:55:00.408 299 15199.48 -1.44 53690.61 88888.00 2014-10-26 01:55:00.908 299 15199.51 -1.75 53690.60 88888.00 2014-10-26 01:55:01.408 299 15199.50 -1.50 53690.55 88888.00 2014-10-26 01:55:01.908 299 15199.53 -1.67 53690.66 88888.00 2014-10-26 01:55:02.408 299 15199.53 -1.61 53690.71 88888.00 2014-10-26 01:55:02.908 299 15199.50 -1.64 53690.72 88888.00 2014-10-26 01:55:03.408 299 15199.54 -1.76 53690.62 88888.00 2014-10-26 01:55:03.908 299 15199.55 -1.70 53690.59 88888.00 2014-10-26 01:55:04.408 299 15199.56 -1.80 53690.64 88888.00 2014-10-26 01:55:04.908 299 15199.55 -1.55 53690.65 88888.00 2014-10-26 01:55:05.408 299 15199.51 -1.81 53690.68 88888.00 2014-10-26 01:55:05.908 299 15199.53 -1.54 53690.61 88888.00 2014-10-26 01:55:06.408 299 15199.55 -1.84 53690.66 88888.00 2014-10-26 01:55:06.908 299 15199.57 -1.67 53690.73 88888.00 2014-10-26 01:55:07.408 299 15199.63 -1.80 53690.65 88888.00 2014-10-26 01:55:07.908 299 15199.62 -1.68 53690.72 88888.00 2014-10-26 01:55:08.408 299 15199.57 -1.76 53690.74 88888.00 2014-10-26 01:55:08.908 299 15199.53 -1.72 53690.73 88888.00 2014-10-26 01:55:09.408 299 15199.51 -1.70 53690.77 88888.00 2014-10-26 01:55:09.908 299 15199.53 -1.83 53690.78 88888.00 2014-10-26 01:55:10.408 299 15199.53 -1.70 53690.75 88888.00 2014-10-26 01:55:10.908 299 15199.46 -1.81 53690.73 88888.00 2014-10-26 01:55:11.408 299 15199.46 -1.59 53690.74 88888.00 2014-10-26 01:55:11.908 299 15199.49 -1.87 53690.85 88888.00 2014-10-26 01:55:12.408 299 15199.45 -1.64 53690.80 88888.00 2014-10-26 01:55:12.908 299 15199.48 -1.85 53690.82 88888.00 2014-10-26 01:55:13.408 299 15199.48 -1.68 53690.79 88888.00 2014-10-26 01:55:13.908 299 15199.46 -1.87 53690.80 88888.00 2014-10-26 01:55:14.408 299 15199.44 -1.57 53690.79 88888.00 2014-10-26 01:55:14.908 299 15199.45 -1.79 53690.78 88888.00 2014-10-26 01:55:15.408 299 15199.44 -1.68 53690.75 88888.00 2014-10-26 01:55:15.908 299 15199.40 -1.76 53690.76 88888.00 2014-10-26 01:55:16.408 299 15199.40 -1.73 53690.80 88888.00 2014-10-26 01:55:16.908 299 15199.41 -1.78 53690.93 88888.00 2014-10-26 01:55:17.408 299 15199.39 -1.75 53691.02 88888.00 2014-10-26 01:55:17.908 299 15199.41 -1.63 53691.04 88888.00 2014-10-26 01:55:18.408 299 15199.40 -1.78 53691.03 88888.00 2014-10-26 01:55:18.908 299 15199.37 -1.67 53690.93 88888.00 2014-10-26 01:55:19.408 299 15199.33 -1.85 53690.98 88888.00 2014-10-26 01:55:19.908 299 15199.37 -1.65 53690.97 88888.00 2014-10-26 01:55:20.408 299 15199.40 -1.83 53691.07 88888.00 2014-10-26 01:55:20.908 299 15199.42 -1.58 53691.08 88888.00 2014-10-26 01:55:21.408 299 15199.44 -1.73 53691.09 88888.00 2014-10-26 01:55:21.908 299 15199.46 -1.47 53691.05 88888.00 2014-10-26 01:55:22.408 299 15199.45 -1.59 53691.04 88888.00 2014-10-26 01:55:22.908 299 15199.41 -1.64 53691.09 88888.00 2014-10-26 01:55:23.408 299 15199.41 -1.41 53691.02 88888.00 2014-10-26 01:55:23.908 299 15199.45 -1.70 53691.10 88888.00 2014-10-26 01:55:24.408 299 15199.45 -1.39 53691.18 88888.00 2014-10-26 01:55:24.908 299 15199.45 -1.61 53691.17 88888.00 2014-10-26 01:55:25.408 299 15199.48 -1.52 53691.23 88888.00 2014-10-26 01:55:25.908 299 15199.51 -1.48 53691.25 88888.00 2014-10-26 01:55:26.408 299 15199.49 -1.72 53691.22 88888.00 2014-10-26 01:55:26.908 299 15199.47 -1.49 53691.24 88888.00 2014-10-26 01:55:27.408 299 15199.44 -1.72 53691.30 88888.00 2014-10-26 01:55:27.908 299 15199.48 -1.39 53691.25 88888.00 2014-10-26 01:55:28.408 299 15199.53 -1.55 53691.26 88888.00 2014-10-26 01:55:28.908 299 15199.56 -1.57 53691.26 88888.00 2014-10-26 01:55:29.408 299 15199.51 -1.42 53691.30 88888.00 2014-10-26 01:55:29.908 299 15199.54 -1.65 53691.30 88888.00 2014-10-26 01:55:30.408 299 15199.59 -1.35 53691.26 88888.00 2014-10-26 01:55:30.908 299 15199.58 -1.66 53691.33 88888.00 2014-10-26 01:55:31.408 299 15199.62 -1.64 53691.34 88888.00 2014-10-26 01:55:31.908 299 15199.66 -1.71 53691.30 88888.00 2014-10-26 01:55:32.408 299 15199.63 -1.61 53691.28 88888.00 2014-10-26 01:55:32.908 299 15199.59 -1.41 53691.29 88888.00 2014-10-26 01:55:33.408 299 15199.59 -1.74 53691.37 88888.00 2014-10-26 01:55:33.908 299 15199.60 -1.50 53691.44 88888.00 2014-10-26 01:55:34.408 299 15199.64 -1.73 53691.41 88888.00 2014-10-26 01:55:34.908 299 15199.68 -1.57 53691.37 88888.00 2014-10-26 01:55:35.408 299 15199.66 -1.65 53691.44 88888.00 2014-10-26 01:55:35.908 299 15199.69 -1.63 53691.47 88888.00 2014-10-26 01:55:36.408 299 15199.69 -1.45 53691.42 88888.00 2014-10-26 01:55:36.908 299 15199.66 -1.66 53691.42 88888.00 2014-10-26 01:55:37.408 299 15199.66 -1.38 53691.37 88888.00 2014-10-26 01:55:37.908 299 15199.72 -1.67 53691.42 88888.00 2014-10-26 01:55:38.408 299 15199.73 -1.54 53691.46 88888.00 2014-10-26 01:55:38.908 299 15199.69 -1.59 53691.49 88888.00 2014-10-26 01:55:39.408 299 15199.72 -1.73 53691.56 88888.00 2014-10-26 01:55:39.908 299 15199.73 -1.63 53691.49 88888.00 2014-10-26 01:55:40.408 299 15199.73 -1.80 53691.52 88888.00 2014-10-26 01:55:40.908 299 15199.77 -1.64 53691.56 88888.00 2014-10-26 01:55:41.408 299 15199.83 -1.87 53691.60 88888.00 2014-10-26 01:55:41.908 299 15199.84 -1.67 53691.58 88888.00 2014-10-26 01:55:42.408 299 15199.84 -1.91 53691.59 88888.00 2014-10-26 01:55:42.908 299 15199.83 -1.73 53691.56 88888.00 2014-10-26 01:55:43.408 299 15199.84 -1.98 53691.55 88888.00 2014-10-26 01:55:43.908 299 15199.84 -1.72 53691.59 88888.00 2014-10-26 01:55:44.408 299 15199.84 -1.95 53691.65 88888.00 2014-10-26 01:55:44.908 299 15199.84 -1.79 53691.60 88888.00 2014-10-26 01:55:45.408 299 15199.83 -2.01 53691.67 88888.00 2014-10-26 01:55:45.908 299 15199.83 -1.85 53691.64 88888.00 2014-10-26 01:55:46.408 299 15199.82 -1.97 53691.63 88888.00 2014-10-26 01:55:46.908 299 15199.83 -1.78 53691.61 88888.00 2014-10-26 01:55:47.408 299 15199.80 -1.95 53691.69 88888.00 2014-10-26 01:55:47.908 299 15199.83 -1.76 53691.67 88888.00 2014-10-26 01:55:48.408 299 15199.89 -1.98 53691.72 88888.00 2014-10-26 01:55:48.908 299 15199.87 -1.83 53691.64 88888.00 2014-10-26 01:55:49.408 299 15199.84 -1.96 53691.61 88888.00 2014-10-26 01:55:49.908 299 15199.84 -1.73 53691.62 88888.00 2014-10-26 01:55:50.408 299 15199.84 -1.89 53691.74 88888.00 2014-10-26 01:55:50.908 299 15199.91 -1.66 53691.74 88888.00 2014-10-26 01:55:51.408 299 15199.93 -1.93 53691.78 88888.00 2014-10-26 01:55:51.908 299 15199.90 -1.73 53691.74 88888.00 2014-10-26 01:55:52.408 299 15199.90 -1.85 53691.70 88888.00 2014-10-26 01:55:52.908 299 15199.94 -1.54 53691.72 88888.00 2014-10-26 01:55:53.408 299 15199.96 -1.80 53691.80 88888.00 2014-10-26 01:55:53.908 299 15199.99 -1.66 53691.80 88888.00 2014-10-26 01:55:54.408 299 15200.04 -1.75 53691.83 88888.00 2014-10-26 01:55:54.908 299 15200.05 -1.67 53691.84 88888.00 2014-10-26 01:55:55.408 299 15200.02 -1.68 53691.84 88888.00 2014-10-26 01:55:55.908 299 15200.07 -1.80 53691.87 88888.00 2014-10-26 01:55:56.408 299 15200.08 -1.71 53691.78 88888.00 2014-10-26 01:55:56.908 299 15200.12 -1.82 53691.83 88888.00 2014-10-26 01:55:57.408 299 15200.11 -1.62 53691.87 88888.00 2014-10-26 01:55:57.908 299 15200.08 -1.85 53691.83 88888.00 2014-10-26 01:55:58.408 299 15200.10 -1.62 53691.83 88888.00 2014-10-26 01:55:58.908 299 15200.12 -1.85 53691.87 88888.00 2014-10-26 01:55:59.408 299 15200.16 -1.59 53691.93 88888.00 2014-10-26 01:55:59.908 299 15200.17 -1.90 53691.96 88888.00 2014-10-26 01:56:00.408 299 15200.13 -1.67 53691.92 88888.00 2014-10-26 01:56:00.908 299 15200.11 -1.84 53691.90 88888.00 2014-10-26 01:56:01.408 299 15200.14 -1.63 53691.84 88888.00 2014-10-26 01:56:01.908 299 15200.14 -1.79 53691.86 88888.00 2014-10-26 01:56:02.408 299 15200.14 -1.64 53691.83 88888.00 2014-10-26 01:56:02.908 299 15200.18 -1.65 53691.81 88888.00 2014-10-26 01:56:03.408 299 15200.19 -1.78 53691.82 88888.00 2014-10-26 01:56:03.908 299 15200.22 -1.74 53691.84 88888.00 2014-10-26 01:56:04.408 299 15200.28 -1.78 53691.87 88888.00 2014-10-26 01:56:04.908 299 15200.29 -1.67 53691.92 88888.00 2014-10-26 01:56:05.408 299 15200.32 -1.91 53691.90 88888.00 2014-10-26 01:56:05.908 299 15200.29 -1.72 53691.84 88888.00 2014-10-26 01:56:06.408 299 15200.25 -1.88 53691.90 88888.00 2014-10-26 01:56:06.908 299 15200.26 -1.75 53691.81 88888.00 2014-10-26 01:56:07.408 299 15200.30 -1.97 53691.83 88888.00 2014-10-26 01:56:07.908 299 15200.30 -1.74 53691.85 88888.00 2014-10-26 01:56:08.408 299 15200.30 -1.98 53691.98 88888.00 2014-10-26 01:56:08.908 299 15200.31 -1.82 53691.99 88888.00 2014-10-26 01:56:09.408 299 15200.30 -1.89 53691.89 88888.00 2014-10-26 01:56:09.908 299 15200.29 -1.67 53691.86 88888.00 2014-10-26 01:56:10.408 299 15200.31 -1.90 53691.85 88888.00 2014-10-26 01:56:10.908 299 15200.32 -1.89 53691.87 88888.00 2014-10-26 01:56:11.408 299 15200.34 -2.01 53691.94 88888.00 2014-10-26 01:56:11.908 299 15200.35 -1.90 53691.94 88888.00 2014-10-26 01:56:12.408 299 15200.34 -1.99 53691.97 88888.00 2014-10-26 01:56:12.908 299 15200.29 -1.90 53691.93 88888.00 2014-10-26 01:56:13.408 299 15200.26 -1.96 53691.94 88888.00 2014-10-26 01:56:13.908 299 15200.25 -1.85 53691.94 88888.00 2014-10-26 01:56:14.408 299 15200.28 -1.93 53691.95 88888.00 2014-10-26 01:56:14.908 299 15200.28 -1.90 53691.94 88888.00 2014-10-26 01:56:15.408 299 15200.28 -1.85 53691.92 88888.00 2014-10-26 01:56:15.908 299 15200.25 -1.92 53691.88 88888.00 2014-10-26 01:56:16.408 299 15200.26 -1.89 53691.92 88888.00 2014-10-26 01:56:16.908 299 15200.29 -1.93 53691.92 88888.00 2014-10-26 01:56:17.408 299 15200.26 -1.83 53691.90 88888.00 2014-10-26 01:56:17.908 299 15200.25 -1.87 53691.89 88888.00 2014-10-26 01:56:18.408 299 15200.27 -1.79 53691.93 88888.00 2014-10-26 01:56:18.908 299 15200.26 -1.82 53691.90 88888.00 2014-10-26 01:56:19.408 299 15200.26 -1.85 53691.87 88888.00 2014-10-26 01:56:19.908 299 15200.27 -1.90 53691.82 88888.00 2014-10-26 01:56:20.408 299 15200.30 -1.85 53691.84 88888.00 2014-10-26 01:56:20.908 299 15200.28 -1.89 53691.89 88888.00 2014-10-26 01:56:21.408 299 15200.29 -1.88 53692.01 88888.00 2014-10-26 01:56:21.908 299 15200.29 -1.98 53692.00 88888.00 2014-10-26 01:56:22.408 299 15200.28 -1.91 53691.90 88888.00 2014-10-26 01:56:22.908 299 15200.31 -2.02 53691.89 88888.00 2014-10-26 01:56:23.408 299 15200.27 -1.91 53691.88 88888.00 2014-10-26 01:56:23.908 299 15200.26 -2.09 53691.90 88888.00 2014-10-26 01:56:24.408 299 15200.23 -1.98 53691.90 88888.00 2014-10-26 01:56:24.908 299 15200.23 -2.09 53691.92 88888.00 2014-10-26 01:56:25.408 299 15200.28 -2.01 53691.85 88888.00 2014-10-26 01:56:25.908 299 15200.27 -2.13 53691.88 88888.00 2014-10-26 01:56:26.408 299 15200.30 -2.11 53691.89 88888.00 2014-10-26 01:56:26.908 299 15200.32 -2.09 53691.86 88888.00 2014-10-26 01:56:27.408 299 15200.30 -2.21 53691.89 88888.00 2014-10-26 01:56:27.908 299 15200.29 -2.11 53691.92 88888.00 2014-10-26 01:56:28.408 299 15200.31 -2.22 53691.86 88888.00 2014-10-26 01:56:28.908 299 15200.29 -2.14 53691.87 88888.00 2014-10-26 01:56:29.408 299 15200.29 -2.19 53691.88 88888.00 2014-10-26 01:56:29.908 299 15200.29 -2.23 53692.01 88888.00 2014-10-26 01:56:30.408 299 15200.28 -2.16 53691.99 88888.00 2014-10-26 01:56:30.908 299 15200.28 -2.27 53691.90 88888.00 2014-10-26 01:56:31.408 299 15200.26 -2.07 53691.90 88888.00 2014-10-26 01:56:31.908 299 15200.29 -2.18 53691.96 88888.00 2014-10-26 01:56:32.408 299 15200.28 -2.18 53691.86 88888.00 2014-10-26 01:56:32.908 299 15200.26 -2.15 53691.89 88888.00 2014-10-26 01:56:33.408 299 15200.36 -2.21 53691.97 88888.00 2014-10-26 01:56:33.908 299 15200.35 -2.07 53691.97 88888.00 2014-10-26 01:56:34.408 299 15200.31 -2.24 53691.97 88888.00 2014-10-26 01:56:34.908 299 15200.29 -2.17 53691.87 88888.00 2014-10-26 01:56:35.408 299 15200.32 -2.18 53691.87 88888.00 2014-10-26 01:56:35.908 299 15200.30 -2.27 53691.90 88888.00 2014-10-26 01:56:36.408 299 15200.31 -2.13 53691.84 88888.00 2014-10-26 01:56:36.908 299 15200.28 -2.22 53691.94 88888.00 2014-10-26 01:56:37.408 299 15200.30 -2.18 53692.01 88888.00 2014-10-26 01:56:37.908 299 15200.30 -2.18 53691.99 88888.00 2014-10-26 01:56:38.408 299 15200.27 -2.19 53691.99 88888.00 2014-10-26 01:56:38.908 299 15200.23 -2.15 53692.00 88888.00 2014-10-26 01:56:39.408 299 15200.25 -2.21 53692.02 88888.00 2014-10-26 01:56:39.908 299 15200.26 -2.02 53691.95 88888.00 2014-10-26 01:56:40.408 299 15200.28 -2.19 53691.99 88888.00 2014-10-26 01:56:40.908 299 15200.28 -2.22 53692.02 88888.00 2014-10-26 01:56:41.408 299 15200.27 -2.13 53692.00 88888.00 2014-10-26 01:56:41.908 299 15200.21 -2.24 53692.09 88888.00 2014-10-26 01:56:42.408 299 15200.25 -2.16 53692.10 88888.00 2014-10-26 01:56:42.908 299 15200.28 -2.23 53692.08 88888.00 2014-10-26 01:56:43.408 299 15200.22 -2.16 53692.08 88888.00 2014-10-26 01:56:43.908 299 15200.26 -2.18 53692.05 88888.00 2014-10-26 01:56:44.408 299 15200.21 -2.22 53692.03 88888.00 2014-10-26 01:56:44.908 299 15200.20 -2.08 53692.14 88888.00 2014-10-26 01:56:45.408 299 15200.21 -2.23 53692.21 88888.00 2014-10-26 01:56:45.908 299 15200.22 -2.11 53692.16 88888.00 2014-10-26 01:56:46.408 299 15200.23 -2.14 53692.14 88888.00 2014-10-26 01:56:46.908 299 15200.23 -2.15 53692.19 88888.00 2014-10-26 01:56:47.408 299 15200.29 -2.17 53692.14 88888.00 2014-10-26 01:56:47.908 299 15200.29 -2.25 53692.07 88888.00 2014-10-26 01:56:48.408 299 15200.26 -2.09 53692.14 88888.00 2014-10-26 01:56:48.908 299 15200.27 -2.24 53692.17 88888.00 2014-10-26 01:56:49.408 299 15200.36 -2.17 53692.18 88888.00 2014-10-26 01:56:49.908 299 15200.37 -2.09 53692.11 88888.00 2014-10-26 01:56:50.408 299 15200.38 -2.14 53692.11 88888.00 2014-10-26 01:56:50.908 299 15200.40 -2.06 53692.08 88888.00 2014-10-26 01:56:51.408 299 15200.39 -2.17 53692.11 88888.00 2014-10-26 01:56:51.908 299 15200.41 -1.97 53692.09 88888.00 2014-10-26 01:56:52.408 299 15200.38 -2.13 53692.13 88888.00 2014-10-26 01:56:52.908 299 15200.34 -2.06 53692.15 88888.00 2014-10-26 01:56:53.408 299 15200.31 -2.14 53692.15 88888.00 2014-10-26 01:56:53.908 299 15200.34 -2.17 53692.17 88888.00 2014-10-26 01:56:54.408 299 15200.34 -2.08 53692.15 88888.00 2014-10-26 01:56:54.908 299 15200.34 -2.17 53692.19 88888.00 2014-10-26 01:56:55.408 299 15200.32 -1.99 53692.23 88888.00 2014-10-26 01:56:55.908 299 15200.36 -2.15 53692.24 88888.00 2014-10-26 01:56:56.408 299 15200.41 -2.06 53692.18 88888.00 2014-10-26 01:56:56.908 299 15200.41 -2.16 53692.13 88888.00 2014-10-26 01:56:57.408 299 15200.43 -2.16 53692.14 88888.00 2014-10-26 01:56:57.908 299 15200.46 -2.09 53692.16 88888.00 2014-10-26 01:56:58.408 299 15200.45 -2.26 53692.13 88888.00 2014-10-26 01:56:58.908 299 15200.43 -2.07 53692.11 88888.00 2014-10-26 01:56:59.408 299 15200.41 -2.18 53692.14 88888.00 2014-10-26 01:56:59.908 299 15200.39 -2.08 53692.13 88888.00 2014-10-26 01:57:00.408 299 15200.37 -2.07 53692.14 88888.00 2014-10-26 01:57:00.908 299 15200.35 -2.05 53692.19 88888.00 2014-10-26 01:57:01.408 299 15200.37 -2.05 53692.18 88888.00 2014-10-26 01:57:01.908 299 15200.43 -2.17 53692.17 88888.00 2014-10-26 01:57:02.408 299 15200.39 -2.05 53692.16 88888.00 2014-10-26 01:57:02.908 299 15200.32 -2.16 53692.11 88888.00 2014-10-26 01:57:03.408 299 15200.32 -2.05 53692.09 88888.00 2014-10-26 01:57:03.908 299 15200.36 -2.11 53692.14 88888.00 2014-10-26 01:57:04.408 299 15200.39 -2.06 53692.15 88888.00 2014-10-26 01:57:04.908 299 15200.44 -2.02 53692.13 88888.00 2014-10-26 01:57:05.408 299 15200.44 -2.04 53692.11 88888.00 2014-10-26 01:57:05.908 299 15200.45 -1.93 53692.13 88888.00 2014-10-26 01:57:06.408 299 15200.47 -2.09 53692.07 88888.00 2014-10-26 01:57:06.908 299 15200.46 -1.96 53692.04 88888.00 2014-10-26 01:57:07.408 299 15200.41 -2.13 53692.08 88888.00 2014-10-26 01:57:07.908 299 15200.38 -1.96 53692.10 88888.00 2014-10-26 01:57:08.408 299 15200.41 -2.05 53692.18 88888.00 2014-10-26 01:57:08.908 299 15200.44 -1.97 53692.11 88888.00 2014-10-26 01:57:09.408 299 15200.43 -1.99 53692.13 88888.00 2014-10-26 01:57:09.908 299 15200.37 -1.91 53692.23 88888.00 2014-10-26 01:57:10.408 299 15200.39 -1.99 53692.24 88888.00 2014-10-26 01:57:10.908 299 15200.43 -2.02 53692.23 88888.00 2014-10-26 01:57:11.408 299 15200.40 -1.98 53692.22 88888.00 2014-10-26 01:57:11.908 299 15200.44 -2.04 53692.23 88888.00 2014-10-26 01:57:12.408 299 15200.44 -1.87 53692.21 88888.00 2014-10-26 01:57:12.908 299 15200.49 -1.99 53692.22 88888.00 2014-10-26 01:57:13.408 299 15200.47 -1.82 53692.25 88888.00 2014-10-26 01:57:13.908 299 15200.46 -2.01 53692.27 88888.00 2014-10-26 01:57:14.408 299 15200.46 -1.88 53692.28 88888.00 2014-10-26 01:57:14.908 299 15200.45 -2.02 53692.27 88888.00 2014-10-26 01:57:15.408 299 15200.45 -1.88 53692.24 88888.00 2014-10-26 01:57:15.908 299 15200.43 -2.05 53692.28 88888.00 2014-10-26 01:57:16.408 299 15200.41 -1.87 53692.28 88888.00 2014-10-26 01:57:16.908 299 15200.50 -2.00 53692.31 88888.00 2014-10-26 01:57:17.408 299 15200.52 -1.78 53692.31 88888.00 2014-10-26 01:57:17.908 299 15200.48 -1.96 53692.37 88888.00 2014-10-26 01:57:18.408 299 15200.52 -1.80 53692.28 88888.00 2014-10-26 01:57:18.908 299 15200.53 -1.99 53692.21 88888.00