Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-23 23:59:56.000 082 14375.49 448.24 54551.76 88888.00 2021-03-23 23:59:57.000 082 14376.19 446.50 54551.57 88888.00 2021-03-23 23:59:58.000 082 14376.87 446.42 54551.78 88888.00 2021-03-23 23:59:59.000 082 14376.23 447.10 54551.74 88888.00 2021-03-24 00:00:00.000 083 14376.30 447.42 54551.90 88888.00 2021-03-24 00:00:01.000 083 14376.51 448.34 54551.97 88888.00 2021-03-24 00:00:02.000 083 14396.12 465.42 54531.36 88888.00 2021-03-24 00:00:03.000 083 14383.31 453.53 54545.32 88888.00 2021-03-24 00:00:04.000 083 14377.25 446.96 54552.12 88888.00 2021-03-24 00:00:05.000 083 14377.48 447.96 54552.25 88888.00 2021-03-24 00:00:06.000 083 14376.99 448.67 54552.59 88888.00 2021-03-24 00:00:07.000 083 14377.24 447.84 54551.85 88888.00 2021-03-24 00:00:08.000 083 14376.86 447.82 54545.75 88888.00 2021-03-24 00:00:09.000 083 14381.65 453.75 54551.65 88888.00 2021-03-24 00:00:10.000 083 14377.23 447.22 54552.59 88888.00 2021-03-24 00:00:11.000 083 14377.59 447.31 54552.32 88888.00 2021-03-24 00:00:12.000 083 14377.81 447.28 54552.61 88888.00 2021-03-24 00:00:13.000 083 14377.96 447.49 54549.70 88888.00 2021-03-24 00:00:14.000 083 14384.07 454.80 54549.35 88888.00 2021-03-24 00:00:15.000 083 14377.69 447.64 54553.10 88888.00 2021-03-24 00:00:16.000 083 14378.58 447.88 54552.91 88888.00 2021-03-24 00:00:17.000 083 14378.42 447.54 54552.53 88888.00 2021-03-24 00:00:18.000 083 14379.01 447.61 54553.00 88888.00 2021-03-24 00:00:19.000 083 14378.92 447.32 54546.42 88888.00 2021-03-24 00:00:20.000 083 14383.91 454.39 54553.43 88888.00 2021-03-24 00:00:21.000 083 14379.72 447.80 54551.58 88888.00 2021-03-24 00:00:22.000 083 14380.01 447.62 54553.30 88888.00 2021-03-24 00:00:23.000 083 14379.97 446.94 54553.45 88888.00 2021-03-24 00:00:24.000 083 14379.81 447.72 54553.48 88888.00 2021-03-24 00:00:25.000 083 14387.15 454.91 54546.23 88888.00 2021-03-24 00:00:26.000 083 14381.65 452.20 54553.20 88888.00 2021-03-24 00:00:27.000 083 14380.78 447.39 54553.32 88888.00 2021-03-24 00:00:28.000 083 14381.33 448.10 54553.61 88888.00 2021-03-24 00:00:29.000 083 14380.79 447.56 54553.07 88888.00 2021-03-24 00:00:30.000 083 14381.09 447.37 54546.32 88888.00 2021-03-24 00:00:31.000 083 14386.61 454.72 54553.71 88888.00 2021-03-24 00:00:32.000 083 14382.01 449.30 54552.76 88888.00 2021-03-24 00:00:33.000 083 14381.59 447.93 54553.89 88888.00 2021-03-24 00:00:34.000 083 14388.02 455.35 54547.58 88888.00 2021-03-24 00:00:35.000 083 14381.90 448.49 54554.10 88888.00 2021-03-24 00:00:36.000 083 14381.70 448.27 54554.21 88888.00 2021-03-24 00:00:37.000 083 14381.68 448.11 54553.82 88888.00 2021-03-24 00:00:38.000 083 14382.12 449.90 54554.58 88888.00 2021-03-24 00:00:39.000 083 14382.80 449.31 54547.96 88888.00 2021-03-24 00:00:40.000 083 14385.69 455.36 54554.79 88888.00 2021-03-24 00:00:41.000 083 14383.40 448.63 54553.99 88888.00 2021-03-24 00:00:42.000 083 14381.78 448.93 54554.43 88888.00 2021-03-24 00:00:43.000 083 14382.98 449.31 54554.92 88888.00 2021-03-24 00:00:44.000 083 14383.05 449.32 54555.15 88888.00 2021-03-24 00:00:45.000 083 14383.17 449.19 54555.26 88888.00 2021-03-24 00:00:46.000 083 14382.53 448.84 54555.42 88888.00 2021-03-24 00:00:47.000 083 14382.89 449.83 54554.51 88888.00 2021-03-24 00:00:48.000 083 14383.14 450.10 54555.12 88888.00 2021-03-24 00:00:49.000 083 14383.35 449.35 54555.19 88888.00 2021-03-24 00:00:50.000 083 14383.80 448.68 54555.76 88888.00 2021-03-24 00:00:51.000 083 14383.37 449.21 54555.26 88888.00 2021-03-24 00:00:52.000 083 14383.58 450.06 54555.00 88888.00 2021-03-24 00:00:53.000 083 14383.48 449.12 54555.97 88888.00 2021-03-24 00:00:54.000 083 14383.52 449.35 54552.43 88888.00 2021-03-24 00:00:55.000 083 14390.65 456.11 54555.30 88888.00 2021-03-24 00:00:56.000 083 14384.41 448.96 54554.39 88888.00 2021-03-24 00:00:57.000 083 14383.40 449.76 54554.89 88888.00 2021-03-24 00:00:58.000 083 14383.69 449.60 54555.84 88888.00 2021-03-24 00:00:59.000 083 14384.06 449.32 54556.07 88888.00 2021-03-24 00:01:00.000 083 14390.30 456.47 54549.88 88888.00 2021-03-24 00:01:01.000 083 14383.54 449.37 54555.90 88888.00 2021-03-24 00:01:02.000 083 14383.95 449.65 54556.61 88888.00 2021-03-24 00:01:03.000 083 14383.93 449.10 54555.67 88888.00 2021-03-24 00:01:04.000 083 14383.65 449.72 54556.18 88888.00 2021-03-24 00:01:05.000 083 14384.11 449.14 54552.75 88888.00 2021-03-24 00:01:06.000 083 14390.78 456.16 54554.98 88888.00 2021-03-24 00:01:07.000 083 14383.77 449.17 54556.19 88888.00 2021-03-24 00:01:08.000 083 14383.80 450.02 54556.37 88888.00 2021-03-24 00:01:09.000 083 14384.41 448.99 54556.16 88888.00 2021-03-24 00:01:10.000 083 14384.17 448.92 54556.38 88888.00 2021-03-24 00:01:11.000 083 14383.74 449.44 54555.98 88888.00 2021-03-24 00:01:12.000 083 14383.69 449.57 54556.28 88888.00 2021-03-24 00:01:13.000 083 14384.44 449.74 54556.45 88888.00 2021-03-24 00:01:14.000 083 14383.15 449.01 54556.63 88888.00 2021-03-24 00:01:15.000 083 14383.63 449.89 54555.74 88888.00 2021-03-24 00:01:16.000 083 14383.15 449.28 54556.39 88888.00 2021-03-24 00:01:17.000 083 14384.35 449.21 54546.67 88888.00 2021-03-24 00:01:18.000 083 14389.91 456.04 54554.42 88888.00 2021-03-24 00:01:19.000 083 14382.81 449.27 54556.45 88888.00 2021-03-24 00:01:20.000 083 14382.82 450.42 54556.58 88888.00 2021-03-24 00:01:21.000 083 14382.51 449.85 54556.36 88888.00 2021-03-24 00:01:22.000 083 14382.78 449.92 54556.53 88888.00 2021-03-24 00:01:23.000 083 14382.79 449.80 54549.96 88888.00 2021-03-24 00:01:24.000 083 14387.46 456.35 54555.93 88888.00 2021-03-24 00:01:25.000 083 14382.24 450.39 54556.68 88888.00 2021-03-24 00:01:26.000 083 14382.53 449.66 54555.30 88888.00 2021-03-24 00:01:27.000 083 14382.15 450.44 54555.16 88888.00 2021-03-24 00:01:28.000 083 14382.78 449.29 54556.03 88888.00 2021-03-24 00:01:29.000 083 14381.90 450.20 54556.79 88888.00 2021-03-24 00:01:30.000 083 14381.98 449.99 54556.52 88888.00 2021-03-24 00:01:31.000 083 14382.09 449.64 54556.45 88888.00 2021-03-24 00:01:32.000 083 14381.23 450.13 54556.52 88888.00 2021-03-24 00:01:33.000 083 14381.63 449.12 54555.67 88888.00 2021-03-24 00:01:34.000 083 14382.37 450.51 54556.41 88888.00 2021-03-24 00:01:35.000 083 14381.70 450.94 54556.32 88888.00 2021-03-24 00:01:36.000 083 14381.27 449.84 54556.50 88888.00 2021-03-24 00:01:37.000 083 14381.46 449.99 54556.43 88888.00 2021-03-24 00:01:38.000 083 14380.80 450.65 54556.47 88888.00 2021-03-24 00:01:39.000 083 14381.38 450.26 54556.68 88888.00 2021-03-24 00:01:40.000 083 14380.81 449.88 54556.38 88888.00 2021-03-24 00:01:41.000 083 14381.12 450.76 54556.68 88888.00 2021-03-24 00:01:42.000 083 14381.20 450.64 54556.81 88888.00 2021-03-24 00:01:43.000 083 14381.12 450.57 54557.24 88888.00 2021-03-24 00:01:44.000 083 14381.48 450.87 54555.99 88888.00 2021-03-24 00:01:45.000 083 14380.92 451.00 54555.73 88888.00 2021-03-24 00:01:46.000 083 14380.16 450.58 54556.67 88888.00 2021-03-24 00:01:47.000 083 14380.37 451.09 54556.26 88888.00 2021-03-24 00:01:48.000 083 14387.36 457.96 54549.12 88888.00 2021-03-24 00:01:49.000 083 14380.02 451.63 54556.26 88888.00 2021-03-24 00:01:50.000 083 14380.24 452.28 54556.84 88888.00 2021-03-24 00:01:51.000 083 14379.34 451.17 54556.54 88888.00 2021-03-24 00:01:52.000 083 14379.04 451.58 54556.49 88888.00 2021-03-24 00:01:53.000 083 14380.99 451.45 54549.16 88888.00 2021-03-24 00:01:54.000 083 14382.55 458.90 54555.99 88888.00 2021-03-24 00:01:55.000 083 14378.60 451.07 54556.20 88888.00 2021-03-24 00:01:56.000 083 14378.76 451.83 54555.61 88888.00 2021-03-24 00:01:57.000 083 14378.82 452.77 54555.84 88888.00 2021-03-24 00:01:58.000 083 14379.36 453.48 54556.10 88888.00 2021-03-24 00:01:59.000 083 14378.34 451.74 54555.83 88888.00 2021-03-24 00:02:00.000 083 14377.99 452.41 54555.84 88888.00 2021-03-24 00:02:01.000 083 14378.03 452.25 54556.20 88888.00 2021-03-24 00:02:02.000 083 14377.71 452.80 54555.63 88888.00 2021-03-24 00:02:03.000 083 14377.97 451.30 54555.71 88888.00 2021-03-24 00:02:04.000 083 14377.06 452.22 54555.28 88888.00 2021-03-24 00:02:05.000 083 14377.08 453.50 54555.46 88888.00 2021-03-24 00:02:06.000 083 14376.95 452.30 54555.74 88888.00 2021-03-24 00:02:07.000 083 14376.72 453.56 54555.04 88888.00 2021-03-24 00:02:08.000 083 14376.49 452.87 54555.54 88888.00 2021-03-24 00:02:09.000 083 14382.64 460.18 54548.66 88888.00 2021-03-24 00:02:10.000 083 14375.62 453.88 54555.80 88888.00 2021-03-24 00:02:11.000 083 14375.13 452.87 54555.17 88888.00 2021-03-24 00:02:12.000 083 14374.31 453.06 54555.19 88888.00 2021-03-24 00:02:13.000 083 14374.88 453.22 54554.29 88888.00 2021-03-24 00:02:14.000 083 14376.24 453.18 54547.67 88888.00 2021-03-24 00:02:15.000 083 14377.13 459.30 54554.19 88888.00 2021-03-24 00:02:16.000 083 14373.45 453.06 54554.93 88888.00 2021-03-24 00:02:17.000 083 14373.21 453.17 54554.86 88888.00 2021-03-24 00:02:18.000 083 14373.23 453.06 54553.58 88888.00 2021-03-24 00:02:19.000 083 14372.75 453.59 54554.74 88888.00 2021-03-24 00:02:20.000 083 14372.28 454.42 54554.48 88888.00 2021-03-24 00:02:21.000 083 14372.53 453.66 54554.77 88888.00 2021-03-24 00:02:22.000 083 14372.64 453.12 54553.79 88888.00 2021-03-24 00:02:23.000 083 14371.62 453.94 54554.43 88888.00 2021-03-24 00:02:24.000 083 14372.60 454.12 54554.01 88888.00 2021-03-24 00:02:25.000 083 14371.15 453.82 54554.20 88888.00 2021-03-24 00:02:26.000 083 14372.32 453.64 54554.08 88888.00 2021-03-24 00:02:27.000 083 14371.60 454.88 54554.48 88888.00 2021-03-24 00:02:28.000 083 14371.94 453.61 54553.57 88888.00 2021-03-24 00:02:29.000 083 14371.89 453.89 54554.23 88888.00 2021-03-24 00:02:30.000 083 14371.91 453.38 54554.17 88888.00 2021-03-24 00:02:31.000 083 14371.83 453.93 54553.84 88888.00 2021-03-24 00:02:32.000 083 14372.00 454.88 54553.92 88888.00 2021-03-24 00:02:33.000 083 14372.14 454.60 54553.59 88888.00 2021-03-24 00:02:34.000 083 14371.63 454.45 54553.64 88888.00 2021-03-24 00:02:35.000 083 14372.12 453.53 54553.34 88888.00 2021-03-24 00:02:36.000 083 14370.91 454.66 54553.46 88888.00 2021-03-24 00:02:37.000 083 14370.76 455.38 54553.32 88888.00 2021-03-24 00:02:38.000 083 14371.10 455.39 54553.53 88888.00 2021-03-24 00:02:39.000 083 14370.58 455.20 54548.41 88888.00 2021-03-24 00:02:40.000 083 14378.32 460.83 54553.24 88888.00 2021-03-24 00:02:41.000 083 14370.33 454.72 54553.36 88888.00 2021-03-24 00:02:42.000 083 14371.64 455.70 54553.30 88888.00 2021-03-24 00:02:43.000 083 14371.33 455.28 54553.07 88888.00 2021-03-24 00:02:44.000 083 14371.48 455.77 54553.57 88888.00 2021-03-24 00:02:45.000 083 14374.27 455.80 54545.98 88888.00 2021-03-24 00:02:46.000 083 14371.31 461.82 54553.09 88888.00 2021-03-24 00:02:47.000 083 14370.63 455.22 54552.34 88888.00 2021-03-24 00:02:48.000 083 14370.43 455.62 54552.27 88888.00 2021-03-24 00:02:49.000 083 14370.23 455.00 54552.19 88888.00 2021-03-24 00:02:50.000 083 14371.40 457.05 54552.47 88888.00 2021-03-24 00:02:51.000 083 14370.64 455.77 54553.22 88888.00 2021-03-24 00:02:52.000 083 14370.77 455.96 54552.66 88888.00 2021-03-24 00:02:53.000 083 14371.08 455.66 54552.34 88888.00 2021-03-24 00:02:54.000 083 14371.08 456.69 54552.71 88888.00 2021-03-24 00:02:55.000 083 14370.83 456.25 54553.28 88888.00 2021-03-24 00:02:56.000 083 14371.10 456.15 54552.84 88888.00 2021-03-24 00:02:57.000 083 14371.20 456.15 54543.34 88888.00 2021-03-24 00:02:58.000 083 14378.87 462.91 54548.14 88888.00 2021-03-24 00:02:59.000 083 14371.33 456.29 54552.97 88888.00 2021-03-24 00:03:00.000 083 14371.39 456.61 54551.72 88888.00 2021-03-24 00:03:01.000 083 14371.50 456.44 54552.69 88888.00 2021-03-24 00:03:02.000 083 14372.04 457.28 54551.77 88888.00 2021-03-24 00:03:03.000 083 14371.08 456.92 54549.63 88888.00 2021-03-24 00:03:04.000 083 14377.93 464.27 54549.94 88888.00 2021-03-24 00:03:05.000 083 14370.92 457.23 54552.70 88888.00 2021-03-24 00:03:06.000 083 14371.43 457.64 54552.17 88888.00 2021-03-24 00:03:07.000 083 14372.03 457.69 54552.20 88888.00 2021-03-24 00:03:08.000 083 14371.15 457.44 54552.31 88888.00 2021-03-24 00:03:09.000 083 14371.17 457.49 54552.02 88888.00 2021-03-24 00:03:10.000 083 14371.69 458.02 54552.27 88888.00 2021-03-24 00:03:11.000 083 14371.58 458.87 54552.13 88888.00 2021-03-24 00:03:12.000 083 14372.42 457.87 54552.11 88888.00 2021-03-24 00:03:13.000 083 14371.98 458.05 54551.53 88888.00 2021-03-24 00:03:14.000 083 14371.90 458.51 54552.04 88888.00 2021-03-24 00:03:15.000 083 14372.69 458.68 54552.04 88888.00 2021-03-24 00:03:16.000 083 14371.96 458.48 54551.89 88888.00 2021-03-24 00:03:17.000 083 14371.87 458.68 54552.35 88888.00 2021-03-24 00:03:18.000 083 14372.92 460.34 54551.31 88888.00 2021-03-24 00:03:19.000 083 14372.17 458.98 54551.98 88888.00 2021-03-24 00:03:20.000 083 14371.88 459.59 54551.79 88888.00 2021-03-24 00:03:21.000 083 14372.10 459.50 54552.01 88888.00 2021-03-24 00:03:22.000 083 14372.67 459.46 54552.06 88888.00 2021-03-24 00:03:23.000 083 14372.46 459.81 54551.25 88888.00 2021-03-24 00:03:24.000 083 14372.04 460.16 54552.13 88888.00 2021-03-24 00:03:25.000 083 14372.72 459.98 54551.41 88888.00 2021-03-24 00:03:26.000 083 14372.60 460.53 54552.04 88888.00 2021-03-24 00:03:27.000 083 14372.48 460.40 54552.16 88888.00 2021-03-24 00:03:28.000 083 14379.36 467.12 54545.16 88888.00 2021-03-24 00:03:29.000 083 14372.48 461.26 54551.88 88888.00 2021-03-24 00:03:30.000 083 14372.89 462.10 54551.99 88888.00 2021-03-24 00:03:31.000 083 14373.19 460.61 54552.13 88888.00 2021-03-24 00:03:32.000 083 14372.64 460.63 54552.15 88888.00 2021-03-24 00:03:33.000 083 14372.84 461.96 54548.20 88888.00 2021-03-24 00:03:34.000 083 14379.05 467.61 54552.10 88888.00 2021-03-24 00:03:35.000 083 14373.22 462.56 54551.64 88888.00 2021-03-24 00:03:36.000 083 14372.77 461.13 54551.96 88888.00 2021-03-24 00:03:37.000 083 14372.89 461.08 54552.30 88888.00 2021-03-24 00:03:38.000 083 14372.51 462.00 54552.01 88888.00 2021-03-24 00:03:39.000 083 14373.66 461.77 54550.57 88888.00 2021-03-24 00:03:40.000 083 14373.70 462.38 54550.76 88888.00 2021-03-24 00:03:41.000 083 14373.28 462.11 54552.14 88888.00 2021-03-24 00:03:42.000 083 14373.39 462.25 54551.28 88888.00 2021-03-24 00:03:43.000 083 14372.87 462.34 54551.87 88888.00 2021-03-24 00:03:44.000 083 14372.17 462.00 54552.28 88888.00 2021-03-24 00:03:45.000 083 14373.42 463.18 54551.87 88888.00 2021-03-24 00:03:46.000 083 14379.92 469.97 54544.74 88888.00 2021-03-24 00:03:47.000 083 14373.13 462.78 54551.89 88888.00 2021-03-24 00:03:48.000 083 14372.84 462.29 54551.96 88888.00 2021-03-24 00:03:49.000 083 14373.88 462.64 54552.09 88888.00 2021-03-24 00:03:50.000 083 14374.04 463.01 54552.14 88888.00 2021-03-24 00:03:51.000 083 14373.81 462.84 54544.59 88888.00 2021-03-24 00:03:52.000 083 14377.13 470.44 54551.71 88888.00 2021-03-24 00:03:53.000 083 14373.20 462.75 54551.36 88888.00 2021-03-24 00:03:54.000 083 14373.30 463.37 54551.99 88888.00 2021-03-24 00:03:55.000 083 14373.65 463.09 54551.23 88888.00 2021-03-24 00:03:56.000 083 14373.75 463.03 54551.90 88888.00 2021-03-24 00:03:57.000 083 14374.16 462.48 54551.06 88888.00 2021-03-24 00:03:58.000 083 14373.75 462.85 54552.00 88888.00 2021-03-24 00:03:59.000 083 14373.80 462.79 54551.48 88888.00 2021-03-24 00:04:00.000 083 14374.64 463.40 54551.24 88888.00 2021-03-24 00:04:01.000 083 14373.47 463.40 54551.94 88888.00 2021-03-24 00:04:02.000 083 14373.53 462.89 54552.10 88888.00 2021-03-24 00:04:03.000 083 14373.60 463.26 54552.10 88888.00 2021-03-24 00:04:04.000 083 14374.19 464.03 54552.32 88888.00 2021-03-24 00:04:05.000 083 14374.05 463.45 54551.80 88888.00 2021-03-24 00:04:06.000 083 14373.76 464.41 54552.34 88888.00 2021-03-24 00:04:07.000 083 14373.81 463.23 54551.43 88888.00 2021-03-24 00:04:08.000 083 14373.80 464.25 54552.47 88888.00 2021-03-24 00:04:09.000 083 14373.79 463.53 54552.08 88888.00 2021-03-24 00:04:10.000 083 14374.16 464.42 54552.28 88888.00 2021-03-24 00:04:11.000 083 14374.71 464.29 54552.44 88888.00 2021-03-24 00:04:12.000 083 14374.00 463.46 54552.60 88888.00 2021-03-24 00:04:13.000 083 14374.27 463.49 54552.54 88888.00 2021-03-24 00:04:14.000 083 14375.23 463.57 54552.17 88888.00 2021-03-24 00:04:15.000 083 14374.59 465.10 54552.40 88888.00 2021-03-24 00:04:16.000 083 14375.12 464.18 54548.41 88888.00 2021-03-24 00:04:17.000 083 14381.41 471.49 54551.71 88888.00 2021-03-24 00:04:18.000 083 14374.88 464.81 54552.79 88888.00 2021-03-24 00:04:19.000 083 14374.74 463.90 54552.85 88888.00 2021-03-24 00:04:20.000 083 14375.81 464.39 54552.78 88888.00 2021-03-24 00:04:21.000 083 14375.79 464.84 54552.84 88888.00 2021-03-24 00:04:22.000 083 14378.42 464.57 54545.45 88888.00 2021-03-24 00:04:23.000 083 14377.81 471.74 54553.09 88888.00 2021-03-24 00:04:24.000 083 14375.62 464.85 54553.08 88888.00 2021-03-24 00:04:25.000 083 14375.01 465.04 54552.68 88888.00 2021-03-24 00:04:26.000 083 14375.86 465.41 54553.03 88888.00 2021-03-24 00:04:27.000 083 14375.21 464.76 54553.04 88888.00 2021-03-24 00:04:28.000 083 14375.64 464.88 54553.24 88888.00 2021-03-24 00:04:29.000 083 14375.55 465.11 54553.02 88888.00 2021-03-24 00:04:30.000 083 14375.51 465.93 54553.17 88888.00 2021-03-24 00:04:31.000 083 14375.18 465.16 54553.72 88888.00 2021-03-24 00:04:32.000 083 14382.41 472.17 54546.50 88888.00 2021-03-24 00:04:33.000 083 14375.76 465.24 54553.43 88888.00 2021-03-24 00:04:34.000 083 14375.61 466.30 54553.28 88888.00 2021-03-24 00:04:35.000 083 14375.81 465.35 54553.84 88888.00 2021-03-24 00:04:36.000 083 14375.44 465.30 54553.53 88888.00 2021-03-24 00:04:37.000 083 14375.91 465.10 54550.08 88888.00 2021-03-24 00:04:38.000 083 14382.78 472.92 54553.69 88888.00 2021-03-24 00:04:39.000 083 14375.89 466.39 54553.51 88888.00 2021-03-24 00:04:40.000 083 14376.14 465.61 54553.77 88888.00 2021-03-24 00:04:41.000 083 14377.06 466.33 54553.99 88888.00 2021-03-24 00:04:42.000 083 14376.53 466.10 54553.85 88888.00 2021-03-24 00:04:43.000 083 14376.58 465.41 54553.83 88888.00 2021-03-24 00:04:44.000 083 14377.30 466.49 54553.70 88888.00 2021-03-24 00:04:45.000 083 14377.36 466.14 54553.69 88888.00 2021-03-24 00:04:46.000 083 14377.72 466.70 54553.91 88888.00 2021-03-24 00:04:47.000 083 14377.13 466.98 54554.48 88888.00 2021-03-24 00:04:48.000 083 14376.75 466.22 54554.04 88888.00 2021-03-24 00:04:49.000 083 14376.83 465.78 54553.21 88888.00 2021-03-24 00:04:50.000 083 14376.70 466.38 54553.79 88888.00 2021-03-24 00:04:51.000 083 14377.75 465.74 54554.03 88888.00 2021-03-24 00:04:52.000 083 14377.63 467.02 54553.91 88888.00 2021-03-24 00:04:53.000 083 14377.54 465.98 54554.31 88888.00 2021-03-24 00:04:54.000 083 14377.27 465.78 54553.80 88888.00 2021-03-24 00:04:55.000 083 14377.25 465.79 54554.16 88888.00 2021-03-24 00:04:56.000 083 14377.36 466.53 54554.21 88888.00 2021-03-24 00:04:57.000 083 14378.07 465.91 54553.88 88888.00 2021-03-24 00:04:58.000 083 14377.39 466.03 54554.50 88888.00 2021-03-24 00:04:59.000 083 14376.70 465.98 54555.11 88888.00 2021-03-24 00:05:00.000 083 14376.78 465.64 54554.71 88888.00 2021-03-24 00:05:01.000 083 14377.68 465.36 54554.88 88888.00 2021-03-24 00:05:02.000 083 14382.16 464.64 54547.58 88888.00 2021-03-24 00:05:03.000 083 14378.35 471.94 54554.98 88888.00 2021-03-24 00:05:04.000 083 14378.13 466.24 54553.84 88888.00 2021-03-24 00:05:05.000 083 14378.63 466.10 54554.51 88888.00 2021-03-24 00:05:06.000 083 14378.02 466.08 54554.49 88888.00 2021-03-24 00:05:07.000 083 14377.70 464.77 54547.67 88888.00 2021-03-24 00:05:08.000 083 14383.25 472.65 54553.85 88888.00 2021-03-24 00:05:09.000 083 14378.15 466.23 54554.89 88888.00 2021-03-24 00:05:10.000 083 14378.57 465.10 54553.98 88888.00 2021-03-24 00:05:11.000 083 14377.56 465.92 54554.45 88888.00 2021-03-24 00:05:12.000 083 14377.92 465.38 54554.95 88888.00 2021-03-24 00:05:13.000 083 14377.65 465.25 54554.69 88888.00 2021-03-24 00:05:14.000 083 14378.62 465.23 54554.85 88888.00 2021-03-24 00:05:15.000 083 14378.10 465.21 54554.77 88888.00 2021-03-24 00:05:16.000 083 14378.05 464.80 54554.93 88888.00 2021-03-24 00:05:17.000 083 14378.84 465.82 54554.36 88888.00 2021-03-24 00:05:18.000 083 14378.59 464.96 54554.65 88888.00 2021-03-24 00:05:19.000 083 14378.13 464.60 54554.79 88888.00 2021-03-24 00:05:20.000 083 14388.50 464.66 54548.07 88888.00 2021-03-24 00:05:21.000 083 14381.13 471.77 54555.04 88888.00 2021-03-24 00:05:22.000 083 14378.55 464.78 54554.77 88888.00 2021-03-24 00:05:23.000 083 14378.25 464.79 54554.93 88888.00 2021-03-24 00:05:24.000 083 14378.69 464.80 54555.12 88888.00 2021-03-24 00:05:25.000 083 14378.17 464.62 54555.06 88888.00 2021-03-24 00:05:26.000 083 14381.07 464.75 54547.36 88888.00 2021-03-24 00:05:27.000 083 14381.84 472.83 54554.87 88888.00 2021-03-24 00:05:28.000 083 14378.23 465.52 54554.71 88888.00 2021-03-24 00:05:29.000 083 14378.18 464.37 54554.64 88888.00 2021-03-24 00:05:30.000 083 14377.95 464.59 54554.23 88888.00 2021-03-24 00:05:31.000 083 14378.22 464.92 54554.15 88888.00 2021-03-24 00:05:32.000 083 14378.72 464.98 54553.90 88888.00 2021-03-24 00:05:33.000 083 14384.99 471.65 54548.18 88888.00 2021-03-24 00:05:34.000 083 14378.70 464.44 54554.82 88888.00 2021-03-24 00:05:35.000 083 14378.31 464.37 54554.79 88888.00 2021-03-24 00:05:36.000 083 14378.71 464.25 54554.93 88888.00 2021-03-24 00:05:37.000 083 14378.12 465.80 54554.82 88888.00 2021-03-24 00:05:38.000 083 14385.28 468.74 54547.15 88888.00 2021-03-24 00:05:39.000 083 14381.74 471.83 54555.00 88888.00 2021-03-24 00:05:40.000 083 14378.73 464.88 54554.72 88888.00 2021-03-24 00:05:41.000 083 14378.63 464.69 54554.34 88888.00 2021-03-24 00:05:42.000 083 14378.49 466.59 54554.23 88888.00 2021-03-24 00:05:43.000 083 14378.76 464.81 54555.17 88888.00 2021-03-24 00:05:44.000 083 14378.71 465.18 54554.51 88888.00 2021-03-24 00:05:45.000 083 14378.23 465.50 54555.00 88888.00 2021-03-24 00:05:46.000 083 14379.53 464.85 54555.23 88888.00 2021-03-24 00:05:47.000 083 14378.21 466.74 54554.94 88888.00 2021-03-24 00:05:48.000 083 14378.02 465.20 54555.27 88888.00 2021-03-24 00:05:49.000 083 14377.73 465.13 54555.07 88888.00 2021-03-24 00:05:50.000 083 14378.27 465.17 54554.61 88888.00 2021-03-24 00:05:51.000 083 14378.15 466.36 54554.80 88888.00 2021-03-24 00:05:52.000 083 14379.09 466.28 54553.93 88888.00 2021-03-24 00:05:53.000 083 14377.86 465.58 54550.94 88888.00 2021-03-24 00:05:54.000 083 14384.25 473.14 54552.92 88888.00 2021-03-24 00:05:55.000 083 14377.58 465.79 54554.99 88888.00 2021-03-24 00:05:56.000 083 14377.29 465.28 54553.46 88888.00 2021-03-24 00:05:57.000 083 14377.13 466.24 54555.27 88888.00 2021-03-24 00:05:58.000 083 14377.19 465.87 54554.91 88888.00 2021-03-24 00:05:59.000 083 14377.37 465.46 54547.63 88888.00 2021-03-24 00:06:00.000 083 14381.02 472.93 54554.60 88888.00 2021-03-24 00:06:01.000 083 14377.03 465.55 54553.71 88888.00 2021-03-24 00:06:02.000 083 14377.68 465.17 54553.72 88888.00 2021-03-24 00:06:03.000 083 14377.35 466.13 54554.12 88888.00 2021-03-24 00:06:04.000 083 14377.12 467.29 54554.36 88888.00 2021-03-24 00:06:05.000 083 14377.29 465.89 54554.64 88888.00 2021-03-24 00:06:06.000 083 14377.78 466.42 54553.80 88888.00 2021-03-24 00:06:07.000 083 14377.52 465.48 54554.37 88888.00 2021-03-24 00:06:08.000 083 14377.18 466.28 54554.27 88888.00 2021-03-24 00:06:09.000 083 14376.93 466.81 54554.17 88888.00 2021-03-24 00:06:10.000 083 14376.60 466.49 54554.15 88888.00 2021-03-24 00:06:11.000 083 14376.56 466.25 54554.18 88888.00 2021-03-24 00:06:12.000 083 14376.49 466.17 54553.65 88888.00 2021-03-24 00:06:13.000 083 14377.27 466.35 54554.27 88888.00 2021-03-24 00:06:14.000 083 14377.44 466.09 54554.62 88888.00 2021-03-24 00:06:15.000 083 14383.73 473.88 54547.48 88888.00 2021-03-24 00:06:16.000 083 14376.86 466.20 54554.77 88888.00 2021-03-24 00:06:17.000 083 14377.81 467.14 54553.38 88888.00 2021-03-24 00:06:18.000 083 14377.71 467.85 54554.23 88888.00 2021-03-24 00:06:19.000 083 14376.47 466.40 54554.13 88888.00 2021-03-24 00:06:20.000 083 14378.42 467.03 54546.48 88888.00 2021-03-24 00:06:21.000 083 14380.41 473.69 54553.72 88888.00 2021-03-24 00:06:22.000 083 14377.85 466.24 54553.45 88888.00 2021-03-24 00:06:23.000 083 14377.18 467.24 54553.85 88888.00 2021-03-24 00:06:24.000 083 14376.92 467.19 54553.82 88888.00 2021-03-24 00:06:25.000 083 14377.53 466.91 54554.28 88888.00 2021-03-24 00:06:26.000 083 14376.75 468.00 54553.97 88888.00 2021-03-24 00:06:27.000 083 14377.81 467.52 54553.80 88888.00 2021-03-24 00:06:28.000 083 14377.00 467.06 54553.66 88888.00 2021-03-24 00:06:29.000 083 14376.87 467.07 54553.95 88888.00 2021-03-24 00:06:30.000 083 14377.12 467.52 54554.13 88888.00 2021-03-24 00:06:31.000 083 14377.32 468.56 54553.27 88888.00 2021-03-24 00:06:32.000 083 14378.89 468.29 54553.67 88888.00 2021-03-24 00:06:33.000 083 14378.10 467.65 54553.38 88888.00 2021-03-24 00:06:34.000 083 14377.69 468.96 54553.89 88888.00 2021-03-24 00:06:35.000 083 14377.37 467.51 54553.96 88888.00 2021-03-24 00:06:36.000 083 14378.16 467.27 54553.06 88888.00 2021-03-24 00:06:37.000 083 14378.41 466.93 54553.60 88888.00 2021-03-24 00:06:38.000 083 14377.53 467.12 54553.03 88888.00 2021-03-24 00:06:39.000 083 14377.63 467.48 54554.36 88888.00 2021-03-24 00:06:40.000 083 14378.30 467.84 54553.72 88888.00 2021-03-24 00:06:41.000 083 14378.36 467.72 54553.76 88888.00 2021-03-24 00:06:42.000 083 14379.14 467.09 54553.98 88888.00 2021-03-24 00:06:43.000 083 14379.57 468.36 54553.79 88888.00 2021-03-24 00:06:44.000 083 14378.76 467.17 54552.73 88888.00 2021-03-24 00:06:45.000 083 14379.16 466.92 54554.15 88888.00 2021-03-24 00:06:46.000 083 14386.25 474.79 54546.13 88888.00 2021-03-24 00:06:47.000 083 14379.36 466.98 54554.03 88888.00 2021-03-24 00:06:48.000 083 14380.31 466.80 54554.07 88888.00 2021-03-24 00:06:49.000 083 14380.33 467.74 54553.66 88888.00 2021-03-24 00:06:50.000 083 14380.18 467.31 54553.87 88888.00 2021-03-24 00:06:51.000 083 14383.06 467.05 54546.88 88888.00 2021-03-24 00:06:52.000 083 14382.87 474.13 54553.92 88888.00 2021-03-24 00:06:53.000 083 14381.26 467.24 54553.61 88888.00 2021-03-24 00:06:54.000 083 14380.52 467.36 54554.14 88888.00 2021-03-24 00:06:55.000 083 14380.61 467.57 54553.94 88888.00 2021-03-24 00:06:56.000 083 14380.60 467.35 54552.93 88888.00 2021-03-24 00:06:57.000 083 14380.96 467.13 54553.74 88888.00 2021-03-24 00:06:58.000 083 14381.55 467.39 54553.44 88888.00 2021-03-24 00:06:59.000 083 14381.53 468.80 54554.55 88888.00 2021-03-24 00:07:00.000 083 14381.30 467.75 54554.34 88888.00 2021-03-24 00:07:01.000 083 14381.99 467.84 54553.54 88888.00 2021-03-24 00:07:02.000 083 14390.99 468.12 54546.59 88888.00 2021-03-24 00:07:03.000 083 14383.49 474.76 54554.27 88888.00 2021-03-24 00:07:04.000 083 14382.02 467.72 54554.45 88888.00 2021-03-24 00:07:05.000 083 14382.79 467.78 54553.62 88888.00 2021-03-24 00:07:06.000 083 14382.56 468.42 54554.46 88888.00 2021-03-24 00:07:07.000 083 14383.21 467.83 54553.09 88888.00 2021-03-24 00:07:08.000 083 14382.60 467.13 54550.54 88888.00 2021-03-24 00:07:09.000 083 14390.20 475.30 54551.47 88888.00 2021-03-24 00:07:10.000 083 14383.18 468.15 54554.70 88888.00 2021-03-24 00:07:11.000 083 14384.23 467.98 54554.54 88888.00 2021-03-24 00:07:12.000 083 14384.45 468.42 54554.14 88888.00 2021-03-24 00:07:13.000 083 14384.76 468.40 54554.68 88888.00 2021-03-24 00:07:14.000 083 14384.48 469.71 54554.23 88888.00 2021-03-24 00:07:15.000 083 14383.97 468.08 54555.02 88888.00 2021-03-24 00:07:16.000 083 14384.46 469.68 54554.61 88888.00 2021-03-24 00:07:17.000 083 14384.59 467.77 54555.00 88888.00 2021-03-24 00:07:18.000 083 14384.89 467.90 54554.39 88888.00 2021-03-24 00:07:19.000 083 14384.53 469.52 54554.11 88888.00 2021-03-24 00:07:20.000 083 14384.58 468.96 54555.29 88888.00 2021-03-24 00:07:21.000 083 14385.15 468.31 54554.61 88888.00 2021-03-24 00:07:22.000 083 14383.98 468.68 54555.05 88888.00 2021-03-24 00:07:23.000 083 14384.97 468.25 54555.14 88888.00 2021-03-24 00:07:24.000 083 14384.92 468.67 54554.81 88888.00 2021-03-24 00:07:25.000 083 14384.68 468.52 54555.23 88888.00 2021-03-24 00:07:26.000 083 14384.05 469.00 54554.17 88888.00 2021-03-24 00:07:27.000 083 14384.71 468.64 54555.30 88888.00 2021-03-24 00:07:28.000 083 14384.71 469.47 54554.50 88888.00 2021-03-24 00:07:29.000 083 14384.36 467.79 54554.73 88888.00 2021-03-24 00:07:30.000 083 14384.01 468.75 54555.55 88888.00 2021-03-24 00:07:31.000 083 14384.27 468.42 54555.35 88888.00 2021-03-24 00:07:32.000 083 14384.09 468.17 54555.67 88888.00 2021-03-24 00:07:33.000 083 14390.97 475.42 54548.70 88888.00 2021-03-24 00:07:34.000 083 14383.42 467.65 54555.17 88888.00 2021-03-24 00:07:35.000 083 14384.36 468.45 54555.42 88888.00 2021-03-24 00:07:36.000 083 14384.41 468.11 54555.34 88888.00 2021-03-24 00:07:37.000 083 14384.56 468.12 54554.56 88888.00 2021-03-24 00:07:38.000 083 14385.41 469.01 54550.99 88888.00 2021-03-24 00:07:39.000 083 14391.59 476.93 54554.73 88888.00 2021-03-24 00:07:40.000 083 14384.70 468.45 54555.67 88888.00 2021-03-24 00:07:41.000 083 14384.70 468.30 54555.16 88888.00 2021-03-24 00:07:42.000 083 14385.05 467.75 54555.49 88888.00 2021-03-24 00:07:43.000 083 14385.09 468.73 54554.70 88888.00 2021-03-24 00:07:44.000 083 14385.38 468.01 54554.46 88888.00 2021-03-24 00:07:45.000 083 14385.42 468.31 54555.17 88888.00 2021-03-24 00:07:46.000 083 14384.91 468.04 54554.79 88888.00 2021-03-24 00:07:47.000 083 14385.70 467.68 54554.65 88888.00 2021-03-24 00:07:48.000 083 14385.76 467.89 54555.16 88888.00 2021-03-24 00:07:49.000 083 14385.81 466.89 54555.01 88888.00 2021-03-24 00:07:50.000 083 14386.37 467.63 54555.55 88888.00 2021-03-24 00:07:51.000 083 14386.19 467.99 54554.83 88888.00 2021-03-24 00:07:52.000 083 14386.06 468.36 54555.67 88888.00 2021-03-24 00:07:53.000 083 14385.94 468.12 54555.05 88888.00 2021-03-24 00:07:54.000 083 14385.78 468.10 54555.58 88888.00 2021-03-24 00:07:55.000 083 14386.44 467.97 54554.77 88888.00 2021-03-24 00:07:56.000 083 14386.06 467.36 54554.23 88888.00 2021-03-24 00:07:57.000 083 14392.62 477.35 54548.39 88888.00 2021-03-24 00:07:58.000 083 14386.43 469.16 54554.57 88888.00 2021-03-24 00:07:59.000 083 14386.28 468.95 54555.29 88888.00 2021-03-24 00:08:00.000 083 14386.36 468.40 54555.37 88888.00 2021-03-24 00:08:01.000 083 14386.36 468.35 54555.27 88888.00 2021-03-24 00:08:02.000 083 14386.16 468.31 54552.17 88888.00 2021-03-24 00:08:03.000 083 14393.00 475.17 54551.10 88888.00 2021-03-24 00:08:04.000 083 14386.18 469.36 54554.98 88888.00 2021-03-24 00:08:05.000 083 14386.25 468.90 54554.60 88888.00 2021-03-24 00:08:06.000 083 14385.83 468.60 54555.20 88888.00 2021-03-24 00:08:07.000 083 14385.97 468.46 54555.08 88888.00 2021-03-24 00:08:08.000 083 14386.48 468.30 54555.26 88888.00 2021-03-24 00:08:09.000 083 14386.41 468.54 54555.07 88888.00 2021-03-24 00:08:10.000 083 14386.06 468.67 54555.32 88888.00 2021-03-24 00:08:11.000 083 14386.39 467.85 54554.44 88888.00 2021-03-24 00:08:12.000 083 14386.76 468.03 54554.39 88888.00 2021-03-24 00:08:13.000 083 14386.18 467.49 54554.55 88888.00 2021-03-24 00:08:14.000 083 14386.36 468.71 54554.98 88888.00 2021-03-24 00:08:15.000 083 14386.94 468.71 54554.98 88888.00 2021-03-24 00:08:16.000 083 14386.71 467.67 54554.75 88888.00 2021-03-24 00:08:17.000 083 14386.81 468.88 54554.54 88888.00 2021-03-24 00:08:18.000 083 14386.37 468.55 54555.04 88888.00 2021-03-24 00:08:19.000 083 14386.50 467.02 54554.79 88888.00 2021-03-24 00:08:20.000 083 14386.43 467.31 54554.67 88888.00 2021-03-24 00:08:21.000 083 14386.46 467.73 54554.95 88888.00 2021-03-24 00:08:22.000 083 14386.40 467.20 54554.66 88888.00 2021-03-24 00:08:23.000 083 14386.48 467.13 54554.75 88888.00 2021-03-24 00:08:24.000 083 14387.27 467.22 54553.87 88888.00 2021-03-24 00:08:25.000 083 14387.37 467.04 54554.54 88888.00 2021-03-24 00:08:26.000 083 14387.19 468.14 54554.48 88888.00 2021-03-24 00:08:27.000 083 14386.23 467.14 54554.74 88888.00 2021-03-24 00:08:28.000 083 14393.06 473.96 54547.36 88888.00 2021-03-24 00:08:29.000 083 14385.76 467.28 54553.91 88888.00 2021-03-24 00:08:30.000 083 14386.31 467.80 54554.37 88888.00 2021-03-24 00:08:31.000 083 14385.65 467.25 54554.30 88888.00 2021-03-24 00:08:32.000 083 14385.18 466.88 54554.55 88888.00 2021-03-24 00:08:33.000 083 14385.47 467.07 54550.90 88888.00 2021-03-24 00:08:34.000 083 14392.04 474.27 54551.75 88888.00 2021-03-24 00:08:35.000 083 14385.61 467.10 54554.15 88888.00 2021-03-24 00:08:36.000 083 14385.65 467.24 54554.16 88888.00 2021-03-24 00:08:37.000 083 14385.42 466.67 54554.09 88888.00 2021-03-24 00:08:38.000 083 14385.41 466.66 54553.77 88888.00 2021-03-24 00:08:39.000 083 14385.47 468.27 54553.96 88888.00 2021-03-24 00:08:40.000 083 14385.36 466.27 54553.52 88888.00 2021-03-24 00:08:41.000 083 14386.15 468.10 54553.73 88888.00 2021-03-24 00:08:42.000 083 14385.66 466.98 54554.04 88888.00 2021-03-24 00:08:43.000 083 14385.49 467.19 54553.85 88888.00 2021-03-24 00:08:44.000 083 14385.24 467.10 54554.06 88888.00 2021-03-24 00:08:45.000 083 14384.79 466.24 54553.72 88888.00 2021-03-24 00:08:46.000 083 14384.73 466.08 54553.87 88888.00 2021-03-24 00:08:47.000 083 14391.88 473.30 54546.46 88888.00 2021-03-24 00:08:48.000 083 14385.69 466.70 54553.65 88888.00 2021-03-24 00:08:49.000 083 14384.92 466.24 54553.45 88888.00 2021-03-24 00:08:50.000 083 14385.02 467.40 54552.75 88888.00 2021-03-24 00:08:51.000 083 14385.10 466.24 54553.18 88888.00 2021-03-24 00:08:52.000 083 14384.60 466.93 54547.48 88888.00 2021-03-24 00:08:53.000 083 14391.41 474.27 54553.23 88888.00 2021-03-24 00:08:54.000 083 14384.86 466.36 54552.03 88888.00 2021-03-24 00:08:55.000 083 14384.59 466.80 54552.75 88888.00 2021-03-24 00:08:56.000 083 14384.20 466.70 54552.97 88888.00 2021-03-24 00:08:57.000 083 14384.46 467.24 54552.78 88888.00 2021-03-24 00:08:58.000 083 14384.73 467.43 54552.65 88888.00 2021-03-24 00:08:59.000 083 14384.42 468.38 54553.15 88888.00 2021-03-24 00:09:00.000 083 14384.20 466.74 54552.65 88888.00 2021-03-24 00:09:01.000 083 14384.17 467.44 54552.27 88888.00 2021-03-24 00:09:02.000 083 14384.02 466.93 54552.01 88888.00 2021-03-24 00:09:03.000 083 14383.69 466.39 54552.26 88888.00 2021-03-24 00:09:04.000 083 14390.15 467.04 54545.13 88888.00 2021-03-24 00:09:05.000 083 14384.30 470.78 54551.92 88888.00 2021-03-24 00:09:06.000 083 14383.69 466.76 54551.53 88888.00 2021-03-24 00:09:07.000 083 14383.15 466.70 54551.98 88888.00 2021-03-24 00:09:08.000 083 14383.47 466.68 54552.22 88888.00 2021-03-24 00:09:09.000 083 14383.98 466.34 54552.40 88888.00 2021-03-24 00:09:10.000 083 14383.54 467.30 54550.82 88888.00 2021-03-24 00:09:11.000 083 14384.56 465.76 54550.93 88888.00 2021-03-24 00:09:12.000 083 14383.04 466.52 54552.03 88888.00 2021-03-24 00:09:13.000 083 14383.37 467.48 54551.70 88888.00 2021-03-24 00:09:14.000 083 14383.50 466.65 54551.17 88888.00 2021-03-24 00:09:15.000 083 14383.57 465.98 54551.20 88888.00 2021-03-24 00:09:16.000 083 14382.91 467.21 54551.32 88888.00 2021-03-24 00:09:17.000 083 14383.22 466.93 54551.58 88888.00 2021-03-24 00:09:18.000 083 14383.35 467.43 54551.31 88888.00 2021-03-24 00:09:19.000 083 14383.19 466.98 54551.61 88888.00 2021-03-24 00:09:20.000 083 14390.40 474.13 54545.41 88888.00 2021-03-24 00:09:21.000 083 14382.53 468.37 54550.93 88888.00 2021-03-24 00:09:22.000 083 14383.39 466.36 54551.16 88888.00 2021-03-24 00:09:23.000 083 14383.03 466.19 54550.77 88888.00 2021-03-24 00:09:24.000 083 14383.07 466.81 54550.12 88888.00 2021-03-24 00:09:25.000 083 14382.41 466.93 54546.54 88888.00 2021-03-24 00:09:26.000 083 14390.64 473.92 54550.89 88888.00 2021-03-24 00:09:27.000 083 14383.07 467.05 54550.83 88888.00 2021-03-24 00:09:28.000 083 14383.05 466.74 54550.41 88888.00 2021-03-24 00:09:29.000 083 14382.97 467.04 54550.86 88888.00 2021-03-24 00:09:30.000 083 14382.90 467.17 54550.71 88888.00 2021-03-24 00:09:31.000 083 14383.18 467.63 54550.20 88888.00 2021-03-24 00:09:32.000 083 14382.61 466.87 54550.44 88888.00 2021-03-24 00:09:33.000 083 14382.85 466.41 54550.49 88888.00 2021-03-24 00:09:34.000 083 14383.00 467.99 54549.65 88888.00 2021-03-24 00:09:35.000 083 14383.22 466.13 54549.88 88888.00 2021-03-24 00:09:36.000 083 14383.43 466.17 54549.61 88888.00 2021-03-24 00:09:37.000 083 14383.28 467.15 54550.23 88888.00 2021-03-24 00:09:38.000 083 14383.48 467.67 54550.35 88888.00 2021-03-24 00:09:39.000 083 14389.76 473.95 54543.35 88888.00 2021-03-24 00:09:40.000 083 14383.47 466.44 54550.01 88888.00 2021-03-24 00:09:41.000 083 14383.79 467.00 54550.52 88888.00 2021-03-24 00:09:42.000 083 14383.62 467.66 54549.72 88888.00 2021-03-24 00:09:43.000 083 14383.62 468.04 54550.07 88888.00 2021-03-24 00:09:44.000 083 14384.11 467.04 54542.47 88888.00 2021-03-24 00:09:45.000 083 14388.05 474.19 54549.54 88888.00 2021-03-24 00:09:46.000 083 14383.82 467.03 54549.84 88888.00 2021-03-24 00:09:47.000 083 14383.69 466.92 54549.68 88888.00 2021-03-24 00:09:48.000 083 14384.30 468.25 54549.19 88888.00 2021-03-24 00:09:49.000 083 14384.72 467.06 54549.23 88888.00 2021-03-24 00:09:50.000 083 14384.31 468.12 54549.51 88888.00 2021-03-24 00:09:51.000 083 14384.17 467.54 54549.78 88888.00 2021-03-24 00:09:52.000 083 14384.54 466.66 54549.83 88888.00 2021-03-24 00:09:53.000 083 14383.82 467.24 54550.26 88888.00 2021-03-24 00:09:54.000 083 14384.17 467.14 54550.30 88888.00 2021-03-24 00:09:55.000 083 14384.40 466.92 54549.44 88888.00 2021-03-24 00:09:56.000 083 14384.02 467.34 54549.96 88888.00 2021-03-24 00:09:57.000 083 14384.79 466.86 54550.05 88888.00 2021-03-24 00:09:58.000 083 14384.78 467.35 54550.28 88888.00 2021-03-24 00:09:59.000 083 14384.60 466.98 54549.31 88888.00 2021-03-24 00:10:00.000 083 14384.80 467.29 54550.09 88888.00 2021-03-24 00:10:01.000 083 14385.69 466.76 54550.04 88888.00 2021-03-24 00:10:02.000 083 14385.39 469.88 54550.05 88888.00 2021-03-24 00:10:03.000 083 14385.29 466.54 54550.19 88888.00 2021-03-24 00:10:04.000 083 14385.09 466.92 54550.38 88888.00 2021-03-24 00:10:05.000 083 14385.88 466.63 54550.13 88888.00 2021-03-24 00:10:06.000 083 14386.30 468.46 54550.33 88888.00 2021-03-24 00:10:07.000 083 14385.60 467.44 54545.59 88888.00 2021-03-24 00:10:08.000 083 14392.52 474.06 54550.24 88888.00 2021-03-24 00:10:09.000 083 14385.07 467.32 54550.61 88888.00 2021-03-24 00:10:10.000 083 14392.52 473.79 54543.54 88888.00 2021-03-24 00:10:11.000 083 14385.78 466.98 54550.41 88888.00 2021-03-24 00:10:12.000 083 14386.28 467.27 54550.01 88888.00 2021-03-24 00:10:13.000 083 14385.24 466.92 54550.64 88888.00 2021-03-24 00:10:14.000 083 14386.18 466.88 54550.49 88888.00 2021-03-24 00:10:15.000 083 14385.48 467.42 54544.04 88888.00 2021-03-24 00:10:16.000 083 14389.22 474.87 54550.73 88888.00 2021-03-24 00:10:17.000 083 14385.36 467.57 54550.58 88888.00 2021-03-24 00:10:18.000 083 14385.75 465.97 54550.13 88888.00 2021-03-24 00:10:19.000 083 14385.40 467.17 54550.51 88888.00 2021-03-24 00:10:20.000 083 14386.35 467.94 54548.90 88888.00 2021-03-24 00:10:21.000 083 14386.34 468.93 54549.43 88888.00 2021-03-24 00:10:22.000 083 14386.41 468.26 54549.60 88888.00 2021-03-24 00:10:23.000 083 14386.23 467.96 54550.16 88888.00 2021-03-24 00:10:24.000 083 14386.30 467.86 54549.50 88888.00 2021-03-24 00:10:25.000 083 14386.14 467.96 54548.75 88888.00 2021-03-24 00:10:26.000 083 14386.27 468.63 54549.22 88888.00 2021-03-24 00:10:27.000 083 14386.46 467.31 54549.26 88888.00 2021-03-24 00:10:28.000 083 14386.18 467.92 54549.57 88888.00 2021-03-24 00:10:29.000 083 14385.93 467.92 54549.57 88888.00 2021-03-24 00:10:30.000 083 14385.85 467.49 54548.96 88888.00 2021-03-24 00:10:31.000 083 14386.69 468.64 54549.60 88888.00 2021-03-24 00:10:32.000 083 14386.20 468.18 54549.70 88888.00 2021-03-24 00:10:33.000 083 14386.69 467.95 54549.55 88888.00 2021-03-24 00:10:34.000 083 14386.43 467.89 54549.66 88888.00 2021-03-24 00:10:35.000 083 14394.07 475.41 54542.64 88888.00 2021-03-24 00:10:36.000 083 14388.75 475.01 54549.53 88888.00 2021-03-24 00:10:37.000 083 14386.21 468.76 54549.89 88888.00 2021-03-24 00:10:38.000 083 14386.69 467.39 54549.14 88888.00 2021-03-24 00:10:39.000 083 14386.84 468.05 54549.45 88888.00 2021-03-24 00:10:40.000 083 14386.07 468.06 54546.43 88888.00 2021-03-24 00:10:41.000 083 14393.71 475.15 54549.61 88888.00 2021-03-24 00:10:42.000 083 14386.58 468.57 54550.49 88888.00 2021-03-24 00:10:43.000 083 14385.87 468.12 54550.63 88888.00 2021-03-24 00:10:44.000 083 14385.63 467.12 54550.99 88888.00 2021-03-24 00:10:45.000 083 14385.24 466.90 54550.81 88888.00 2021-03-24 00:10:46.000 083 14386.39 466.81 54549.89 88888.00 2021-03-24 00:10:47.000 083 14386.43 466.70 54550.89 88888.00 2021-03-24 00:10:48.000 083 14385.70 466.55 54550.83 88888.00 2021-03-24 00:10:49.000 083 14385.54 467.09 54550.13 88888.00 2021-03-24 00:10:50.000 083 14385.60 468.18 54550.56 88888.00 2021-03-24 00:10:51.000 083 14385.46 467.61 54550.76 88888.00 2021-03-24 00:10:52.000 083 14385.72 468.10 54549.90 88888.00 2021-03-24 00:10:53.000 083 14385.75 467.31 54549.88 88888.00 2021-03-24 00:10:54.000 083 14385.55 467.95 54550.72 88888.00 2021-03-24 00:10:55.000 083 14386.11 468.00 54549.90 88888.00 2021-03-24 00:10:56.000 083 14385.43 468.21 54550.37 88888.00 2021-03-24 00:10:57.000 083 14385.63 467.47 54550.32 88888.00 2021-03-24 00:10:58.000 083 14385.62 468.93 54550.71 88888.00 2021-03-24 00:10:59.000 083 14385.42 468.24 54550.76 88888.00 2021-03-24 00:11:00.000 083 14385.65 468.83 54550.70 88888.00 2021-03-24 00:11:01.000 083 14386.88 467.40 54550.58 88888.00 2021-03-24 00:11:02.000 083 14385.53 468.91 54549.93 88888.00 2021-03-24 00:11:03.000 083 14385.74 469.76 54550.56 88888.00 2021-03-24 00:11:04.000 083 14385.37 468.19 54550.75 88888.00 2021-03-24 00:11:05.000 083 14385.24 468.02 54550.33 88888.00 2021-03-24 00:11:06.000 083 14392.49 475.87 54543.29 88888.00 2021-03-24 00:11:07.000 083 14385.56 468.52 54550.33 88888.00 2021-03-24 00:11:08.000 083 14385.77 467.71 54550.39 88888.00 2021-03-24 00:11:09.000 083 14385.78 468.56 54550.33 88888.00 2021-03-24 00:11:10.000 083 14386.20 468.15 54550.53 88888.00 2021-03-24 00:11:11.000 083 14385.49 469.58 54545.87 88888.00 2021-03-24 00:11:12.000 083 14393.27 475.85 54549.63 88888.00 2021-03-24 00:11:13.000 083 14386.00 469.34 54550.38 88888.00 2021-03-24 00:11:14.000 083 14385.50 468.75 54550.65 88888.00 2021-03-24 00:11:15.000 083 14385.17 468.68 54550.44 88888.00 2021-03-24 00:11:16.000 083 14385.37 470.32 54550.46 88888.00 2021-03-24 00:11:17.000 083 14386.29 468.38 54550.48 88888.00 2021-03-24 00:11:18.000 083 14385.41 468.76 54550.74 88888.00 2021-03-24 00:11:19.000 083 14385.47 468.22 54550.38 88888.00 2021-03-24 00:11:20.000 083 14385.28 468.14 54551.16 88888.00 2021-03-24 00:11:21.000 083 14385.00 468.50 54550.52 88888.00 2021-03-24 00:11:22.000 083 14391.87 476.12 54543.30 88888.00 2021-03-24 00:11:23.000 083 14384.94 468.85 54549.19 88888.00 2021-03-24 00:11:24.000 083 14385.24 468.37 54550.65 88888.00 2021-03-24 00:11:25.000 083 14385.26 468.63 54550.15 88888.00 2021-03-24 00:11:26.000 083 14385.70 468.50 54550.63 88888.00 2021-03-24 00:11:27.000 083 14388.50 468.92 54543.33 88888.00 2021-03-24 00:11:28.000 083 14385.81 475.65 54549.25 88888.00 2021-03-24 00:11:29.000 083 14384.90 468.58 54550.51 88888.00 2021-03-24 00:11:30.000 083 14384.31 468.54 54550.51 88888.00 2021-03-24 00:11:31.000 083 14384.30 468.41 54549.53 88888.00 2021-03-24 00:11:32.000 083 14384.64 469.28 54550.15 88888.00 2021-03-24 00:11:33.000 083 14384.44 468.73 54550.39 88888.00 2021-03-24 00:11:34.000 083 14384.47 468.41 54550.52 88888.00 2021-03-24 00:11:35.000 083 14384.24 468.28 54550.26 88888.00 2021-03-24 00:11:36.000 083 14384.56 469.26 54550.07 88888.00 2021-03-24 00:11:37.000 083 14384.43 468.30 54550.41 88888.00 2021-03-24 00:11:38.000 083 14385.31 468.82 54550.24 88888.00 2021-03-24 00:11:39.000 083 14384.88 468.49 54550.59 88888.00 2021-03-24 00:11:40.000 083 14384.50 469.17 54550.78 88888.00 2021-03-24 00:11:41.000 083 14384.79 468.29 54550.37 88888.00 2021-03-24 00:11:42.000 083 14391.79 471.50 54543.21 88888.00 2021-03-24 00:11:43.000 083 14385.64 468.21 54550.41 88888.00 2021-03-24 00:11:44.000 083 14385.08 467.64 54550.75 88888.00 2021-03-24 00:11:45.000 083 14384.74 468.94 54550.45 88888.00 2021-03-24 00:11:46.000 083 14384.76 468.31 54548.86 88888.00 2021-03-24 00:11:47.000 083 14384.77 468.19 54550.45 88888.00 2021-03-24 00:11:48.000 083 14385.54 467.63 54550.45 88888.00 2021-03-24 00:11:49.000 083 14385.00 467.33 54550.61 88888.00 2021-03-24 00:11:50.000 083 14384.54 468.83 54550.39 88888.00 2021-03-24 00:11:51.000 083 14384.26 469.08 54550.42 88888.00 2021-03-24 00:11:52.000 083 14383.61 467.81 54543.41 88888.00 2021-03-24 00:11:53.000 083 14388.64 475.03 54549.87 88888.00 2021-03-24 00:11:54.000 083 14383.92 467.62 54550.51 88888.00 2021-03-24 00:11:55.000 083 14384.82 468.11 54550.62 88888.00 2021-03-24 00:11:56.000 083 14384.28 468.06 54550.43 88888.00 2021-03-24 00:11:57.000 083 14384.93 467.51 54550.10 88888.00 2021-03-24 00:11:58.000 083 14383.62 468.10 54550.40 88888.00 2021-03-24 00:11:59.000 083 14390.04 475.66 54546.19 88888.00 2021-03-24 00:12:00.000 083 14382.97 467.07 54550.25 88888.00 2021-03-24 00:12:01.000 083 14383.12 468.78 54550.48 88888.00 2021-03-24 00:12:02.000 083 14383.27 468.57 54550.07 88888.00 2021-03-24 00:12:03.000 083 14383.18 469.16 54550.19 88888.00 2021-03-24 00:12:04.000 083 14382.38 467.62 54549.60 88888.00 2021-03-24 00:12:05.000 083 14382.64 468.05 54550.40 88888.00 2021-03-24 00:12:06.000 083 14381.78 467.65 54550.32 88888.00 2021-03-24 00:12:07.000 083 14382.41 467.93 54550.21 88888.00 2021-03-24 00:12:08.000 083 14383.31 467.62 54549.66 88888.00 2021-03-24 00:12:09.000 083 14382.91 468.20 54549.89 88888.00 2021-03-24 00:12:10.000 083 14389.13 475.36 54542.27 88888.00 2021-03-24 00:12:11.000 083 14382.14 467.68 54549.85 88888.00 2021-03-24 00:12:12.000 083 14382.47 468.11 54549.00 88888.00 2021-03-24 00:12:13.000 083 14381.43 469.69 54548.13 88888.00 2021-03-24 00:12:14.000 083 14381.71 468.56 54549.31 88888.00 2021-03-24 00:12:15.000 083 14381.25 468.41 54545.46 88888.00 2021-03-24 00:12:16.000 083 14387.84 474.82 54549.50 88888.00 2021-03-24 00:12:17.000 083 14380.47 469.07 54548.77 88888.00 2021-03-24 00:12:18.000 083 14380.71 468.97 54549.02 88888.00 2021-03-24 00:12:19.000 083 14380.62 469.04 54549.44 88888.00 2021-03-24 00:12:20.000 083 14379.89 468.44 54548.33 88888.00 2021-03-24 00:12:21.000 083 14379.95 467.98 54549.42 88888.00 2021-03-24 00:12:22.000 083 14379.83 468.34 54548.79 88888.00 2021-03-24 00:12:23.000 083 14380.27 468.00 54548.69 88888.00 2021-03-24 00:12:24.000 083 14379.33 468.55 54549.06 88888.00 2021-03-24 00:12:25.000 083 14379.83 469.29 54547.99 88888.00 2021-03-24 00:12:26.000 083 14378.53 468.04 54548.82 88888.00 2021-03-24 00:12:27.000 083 14378.87 467.76 54548.43 88888.00 2021-03-24 00:12:28.000 083 14378.79 468.34 54548.37 88888.00 2021-03-24 00:12:29.000 083 14378.42 467.70 54548.27 88888.00 2021-03-24 00:12:30.000 083 14378.04 467.57 54548.57 88888.00 2021-03-24 00:12:31.000 083 14378.00 468.13 54548.26 88888.00 2021-03-24 00:12:32.000 083 14377.56 467.56 54547.83 88888.00 2021-03-24 00:12:33.000 083 14377.44 468.56 54547.65 88888.00 2021-03-24 00:12:34.000 083 14377.58 468.89 54547.87 88888.00 2021-03-24 00:12:35.000 083 14377.99 467.77 54547.45 88888.00 2021-03-24 00:12:36.000 083 14377.34 468.08 54547.43 88888.00 2021-03-24 00:12:37.000 083 14376.93 468.58 54547.17 88888.00 2021-03-24 00:12:38.000 083 14377.78 470.13 54547.15 88888.00 2021-03-24 00:12:39.000 083 14377.49 467.94 54547.53 88888.00 2021-03-24 00:12:40.000 083 14376.59 467.93 54546.52 88888.00 2021-03-24 00:12:41.000 083 14382.52 475.72 54543.84 88888.00 2021-03-24 00:12:42.000 083 14376.53 469.42 54547.11 88888.00 2021-03-24 00:12:43.000 083 14376.91 469.76 54547.22 88888.00 2021-03-24 00:12:44.000 083 14377.48 468.88 54546.65 88888.00 2021-03-24 00:12:45.000 083 14375.77 470.39 54546.78 88888.00 2021-03-24 00:12:46.000 083 14375.27 469.09 54538.59 88888.00 2021-03-24 00:12:47.000 083 14381.38 475.84 54546.18 88888.00 2021-03-24 00:12:48.000 083 14375.78 469.61 54546.30 88888.00 2021-03-24 00:12:49.000 083 14374.79 469.68 54546.41 88888.00 2021-03-24 00:12:50.000 083 14374.27 469.72 54546.13 88888.00 2021-03-24 00:12:51.000 083 14374.09 469.69 54546.07 88888.00 2021-03-24 00:12:52.000 083 14373.84 470.51 54545.22 88888.00 2021-03-24 00:12:53.000 083 14373.79 472.14 54545.66 88888.00 2021-03-24 00:12:54.000 083 14373.39 469.79 54545.99 88888.00 2021-03-24 00:12:55.000 083 14380.37 480.26 54537.69 88888.00 2021-03-24 00:12:56.000 083 14373.23 472.48 54545.52 88888.00 2021-03-24 00:12:57.000 083 14372.50 470.87 54545.38 88888.00 2021-03-24 00:12:58.000 083 14372.27 469.94 54545.13 88888.00 2021-03-24 00:12:59.000 083 14373.13 470.27 54544.97 88888.00 2021-03-24 00:13:00.000 083 14371.85 470.22 54541.45 88888.00 2021-03-24 00:13:01.000 083 14378.97 478.66 54541.85 88888.00 2021-03-24 00:13:02.000 083 14372.01 469.93 54545.13 88888.00 2021-03-24 00:13:03.000 083 14372.05 470.54 54544.46 88888.00 2021-03-24 00:13:04.000 083 14372.76 470.86 54544.51 88888.00 2021-03-24 00:13:05.000 083 14372.10 470.15 54544.55 88888.00 2021-03-24 00:13:06.000 083 14372.86 470.24 54544.07 88888.00 2021-03-24 00:13:07.000 083 14371.72 470.89 54544.02 88888.00 2021-03-24 00:13:08.000 083 14371.46 470.63 54543.33 88888.00 2021-03-24 00:13:09.000 083 14371.75 471.53 54544.34 88888.00 2021-03-24 00:13:10.000 083 14371.70 469.96 54543.90 88888.00 2021-03-24 00:13:11.000 083 14371.88 470.18 54543.98 88888.00 2021-03-24 00:13:12.000 083 14372.06 470.71 54544.01 88888.00 2021-03-24 00:13:13.000 083 14371.87 470.28 54543.90 88888.00 2021-03-24 00:13:14.000 083 14372.32 470.07 54543.58 88888.00 2021-03-24 00:13:15.000 083 14371.69 471.33 54542.97 88888.00 2021-03-24 00:13:16.000 083 14371.44 470.64 54543.54 88888.00 2021-03-24 00:13:17.000 083 14371.56 470.80 54543.47 88888.00 2021-03-24 00:13:18.000 083 14371.33 470.81 54542.37 88888.00 2021-03-24 00:13:19.000 083 14372.46 472.49 54543.40 88888.00 2021-03-24 00:13:20.000 083 14371.73 471.40 54542.63 88888.00 2021-03-24 00:13:21.000 083 14371.66 471.00 54543.33 88888.00 2021-03-24 00:13:22.000 083 14371.67 471.23 54543.66 88888.00 2021-03-24 00:13:23.000 083 14372.16 470.97 54543.47 88888.00 2021-03-24 00:13:24.000 083 14372.72 472.03 54543.27 88888.00 2021-03-24 00:13:25.000 083 14372.72 471.90 54543.90 88888.00 2021-03-24 00:13:26.000 083 14379.00 478.00 54536.19 88888.00 2021-03-24 00:13:27.000 083 14372.04 472.38 54543.41 88888.00 2021-03-24 00:13:28.000 083 14372.95 471.40 54543.21 88888.00 2021-03-24 00:13:29.000 083 14372.50 472.30 54543.42 88888.00 2021-03-24 00:13:30.000 083 14373.15 471.16 54543.36 88888.00 2021-03-24 00:13:31.000 083 14372.41 471.12 54540.24 88888.00 2021-03-24 00:13:32.000 083 14381.08 479.70 54541.81 88888.00 2021-03-24 00:13:33.000 083 14374.11 472.82 54542.10 88888.00 2021-03-24 00:13:34.000 083 14373.95 472.48 54542.33 88888.00 2021-03-24 00:13:35.000 083 14374.04 473.45 54542.39 88888.00 2021-03-24 00:13:36.000 083 14373.94 472.58 54542.38 88888.00 2021-03-24 00:13:37.000 083 14373.87 473.71 54542.20 88888.00 2021-03-24 00:13:38.000 083 14381.15 480.24 54535.40 88888.00 2021-03-24 00:13:39.000 083 14374.38 472.80 54541.92 88888.00 2021-03-24 00:13:40.000 083 14374.17 473.10 54542.88 88888.00 2021-03-24 00:13:41.000 083 14374.46 473.19 54542.52 88888.00 2021-03-24 00:13:42.000 083 14375.23 473.00 54542.59 88888.00 2021-03-24 00:13:43.000 083 14374.83 473.17 54539.32 88888.00 2021-03-24 00:13:44.000 083 14381.92 481.26 54538.47 88888.00 2021-03-24 00:13:45.000 083 14374.94 473.41 54541.72 88888.00 2021-03-24 00:13:46.000 083 14374.91 473.81 54542.38 88888.00 2021-03-24 00:13:47.000 083 14376.18 473.11 54541.85 88888.00 2021-03-24 00:13:48.000 083 14376.18 473.65 54542.94 88888.00 2021-03-24 00:13:49.000 083 14376.64 473.22 54542.69 88888.00 2021-03-24 00:13:50.000 083 14376.23 474.21 54541.50 88888.00 2021-03-24 00:13:51.000 083 14377.06 473.41 54542.57 88888.00 2021-03-24 00:13:52.000 083 14377.27 474.06 54542.88 88888.00 2021-03-24 00:13:53.000 083 14377.82 473.72 54542.49 88888.00 2021-03-24 00:13:54.000 083 14377.75 473.97 54542.95 88888.00 2021-03-24 00:13:55.000 083 14378.23 473.70 54541.89 88888.00 2021-03-24 00:13:56.000 083 14378.67 474.24 54542.77 88888.00 2021-03-24 00:13:57.000 083 14379.57 473.57 54544.61 88888.00 2021-03-24 00:13:58.000 083 14378.05 473.26 54543.27 88888.00 2021-03-24 00:13:59.000 083 14378.61 473.45 54543.97 88888.00 2021-03-24 00:14:00.000 083 14378.55 472.89 54544.16 88888.00 2021-03-24 00:14:01.000 083 14378.93 473.87 54544.44 88888.00 2021-03-24 00:14:02.000 083 14379.20 473.71 54544.59 88888.00 2021-03-24 00:14:03.000 083 14379.07 473.45 54544.66 88888.00 2021-03-24 00:14:04.000 083 14379.23 473.34 54544.23 88888.00 2021-03-24 00:14:05.000 083 14380.43 475.31 54544.62 88888.00 2021-03-24 00:14:06.000 083 14379.70 474.72 54545.05 88888.00 2021-03-24 00:14:07.000 083 14380.39 474.03 54544.78 88888.00 2021-03-24 00:14:08.000 083 14382.83 473.70 54537.70 88888.00 2021-03-24 00:14:09.000 083 14381.90 481.27 54545.17 88888.00 2021-03-24 00:14:10.000 083 14380.03 474.68 54544.77 88888.00 2021-03-24 00:14:11.000 083 14380.10 474.67 54545.21 88888.00 2021-03-24 00:14:12.000 083 14380.59 474.30 54545.10 88888.00 2021-03-24 00:14:13.000 083 14380.12 474.07 54545.46 88888.00 2021-03-24 00:14:14.000 083 14379.90 474.20 54540.90 88888.00 2021-03-24 00:14:15.000 083 14386.63 481.44 54543.00 88888.00 2021-03-24 00:14:16.000 083 14379.63 474.45 54544.85 88888.00 2021-03-24 00:14:17.000 083 14379.23 474.00 54545.42 88888.00 2021-03-24 00:14:18.000 083 14379.96 474.13 54545.76 88888.00 2021-03-24 00:14:19.000 083 14379.70 474.60 54545.94 88888.00 2021-03-24 00:14:20.000 083 14379.92 473.44 54545.38 88888.00 2021-03-24 00:14:21.000 083 14387.31 481.15 54538.59 88888.00 2021-03-24 00:14:22.000 083 14379.81 475.51 54545.55 88888.00 2021-03-24 00:14:23.000 083 14379.93 474.03 54545.90 88888.00 2021-03-24 00:14:24.000 083 14379.76 474.51 54545.40 88888.00 2021-03-24 00:14:25.000 083 14380.18 475.09 54545.48 88888.00 2021-03-24 00:14:26.000 083 14380.28 474.95 54543.88 88888.00 2021-03-24 00:14:27.000 083 14386.99 482.57 54542.13 88888.00 2021-03-24 00:14:28.000 083 14379.97 473.91 54545.24 88888.00 2021-03-24 00:14:29.000 083 14381.23 474.16 54545.18 88888.00 2021-03-24 00:14:30.000 083 14380.67 474.55 54545.58 88888.00 2021-03-24 00:14:31.000 083 14380.78 473.59 54545.82 88888.00 2021-03-24 00:14:32.000 083 14380.85 474.23 54546.01 88888.00 2021-03-24 00:14:33.000 083 14380.83 474.75 54544.63 88888.00 2021-03-24 00:14:34.000 083 14380.86 474.57 54545.94 88888.00 2021-03-24 00:14:35.000 083 14381.81 474.55 54544.51 88888.00 2021-03-24 00:14:36.000 083 14381.94 474.30 54545.96 88888.00 2021-03-24 00:14:37.000 083 14381.40 473.53 54546.13 88888.00 2021-03-24 00:14:38.000 083 14381.82 474.19 54545.60 88888.00 2021-03-24 00:14:39.000 083 14381.84 473.80 54546.07 88888.00 2021-03-24 00:14:40.000 083 14381.83 474.50 54546.27 88888.00 2021-03-24 00:14:41.000 083 14381.84 474.40 54545.62 88888.00 2021-03-24 00:14:42.000 083 14382.82 474.27 54546.13 88888.00 2021-03-24 00:14:43.000 083 14382.16 474.18 54546.36 88888.00 2021-03-24 00:14:44.000 083 14382.19 473.68 54545.46 88888.00 2021-03-24 00:14:45.000 083 14381.99 475.10 54546.46 88888.00 2021-03-24 00:14:46.000 083 14382.25 475.21 54546.63 88888.00 2021-03-24 00:14:47.000 083 14382.07 475.68 54545.66 88888.00 2021-03-24 00:14:48.000 083 14383.55 474.75 54546.31 88888.00 2021-03-24 00:14:49.000 083 14382.43 474.73 54546.26 88888.00 2021-03-24 00:14:50.000 083 14383.10 475.99 54546.41 88888.00 2021-03-24 00:14:51.000 083 14385.41 474.32 54539.36 88888.00 2021-03-24 00:14:52.000 083 14386.08 481.33 54546.04 88888.00 2021-03-24 00:14:53.000 083 14383.15 473.86 54546.67 88888.00 2021-03-24 00:14:54.000 083 14383.30 474.75 54546.47 88888.00 2021-03-24 00:14:55.000 083 14383.38 474.56 54546.98 88888.00 2021-03-24 00:14:56.000 083 14383.16 474.21 54545.98 88888.00 2021-03-24 00:14:57.000 083 14383.62 475.29 54542.42 88888.00 2021-03-24 00:14:58.000 083 14390.89 481.66 54544.65 88888.00 2021-03-24 00:14:59.000 083 14384.37 473.79 54546.93 88888.00 2021-03-24 00:15:00.000 083 14383.85 475.88 54546.59 88888.00 2021-03-24 00:15:01.000 083 14385.02 482.40 54546.79 88888.00 2021-03-24 00:15:02.000 083 14383.78 473.73 54545.92 88888.00 2021-03-24 00:15:03.000 083 14383.98 474.37 54546.78 88888.00 2021-03-24 00:15:04.000 083 14384.14 474.45 54546.95 88888.00 2021-03-24 00:15:05.000 083 14385.24 474.50 54546.81 88888.00 2021-03-24 00:15:06.000 083 14384.35 474.65 54542.76 88888.00 2021-03-24 00:15:07.000 083 14392.66 488.43 54540.47 88888.00 2021-03-24 00:15:08.000 083 14383.39 479.01 54547.36 88888.00 2021-03-24 00:15:09.000 083 14384.01 473.99 54547.04 88888.00 2021-03-24 00:15:10.000 083 14384.17 474.76 54547.24 88888.00 2021-03-24 00:15:11.000 083 14384.18 474.74 54546.86 88888.00 2021-03-24 00:15:12.000 083 14388.32 474.96 54539.50 88888.00 2021-03-24 00:15:13.000 083 14387.00 482.05 54547.26 88888.00 2021-03-24 00:15:14.000 083 14384.04 474.26 54546.92 88888.00 2021-03-24 00:15:15.000 083 14383.77 474.51 54546.82 88888.00 2021-03-24 00:15:16.000 083 14384.30 474.21 54547.15 88888.00 2021-03-24 00:15:17.000 083 14384.34 474.62 54546.37 88888.00 2021-03-24 00:15:18.000 083 14383.98 474.69 54547.02 88888.00 2021-03-24 00:15:19.000 083 14384.33 475.24 54547.24 88888.00 2021-03-24 00:15:20.000 083 14384.55 474.78 54546.68 88888.00 2021-03-24 00:15:21.000 083 14382.97 474.29 54547.30 88888.00 2021-03-24 00:15:22.000 083 14384.23 473.54 54547.29 88888.00 2021-03-24 00:15:23.000 083 14383.38 474.55 54546.93 88888.00 2021-03-24 00:15:24.000 083 14383.34 473.63 54546.73 88888.00 2021-03-24 00:15:25.000 083 14383.36 473.80 54546.98 88888.00 2021-03-24 00:15:26.000 083 14383.73 475.19 54546.56 88888.00 2021-03-24 00:15:27.000 083 14381.99 475.55 54547.16 88888.00 2021-03-24 00:15:28.000 083 14382.49 474.39 54546.77 88888.00 2021-03-24 00:15:29.000 083 14382.38 475.05 54546.78 88888.00 2021-03-24 00:15:30.000 083 14382.16 473.92 54546.86 88888.00 2021-03-24 00:15:31.000 083 14382.11 473.80 54545.41 88888.00 2021-03-24 00:15:32.000 083 14388.66 481.81 54539.47 88888.00 2021-03-24 00:15:33.000 083 14382.08 474.03 54546.70 88888.00 2021-03-24 00:15:34.000 083 14381.61 474.35 54546.48 88888.00 2021-03-24 00:15:35.000 083 14381.63 473.94 54546.10 88888.00 2021-03-24 00:15:36.000 083 14382.16 473.61 54545.56 88888.00 2021-03-24 00:15:37.000 083 14388.84 481.51 54538.72 88888.00 2021-03-24 00:15:38.000 083 14388.14 481.87 54546.32 88888.00 2021-03-24 00:15:39.000 083 14381.28 475.06 54546.16 88888.00 2021-03-24 00:15:40.000 083 14381.09 474.16 54546.56 88888.00 2021-03-24 00:15:41.000 083 14381.62 474.18 54545.97 88888.00 2021-03-24 00:15:42.000 083 14388.25 482.26 54538.93 88888.00 2021-03-24 00:15:43.000 083 14380.85 475.53 54545.85 88888.00 2021-03-24 00:15:44.000 083 14380.59 475.35 54545.43 88888.00 2021-03-24 00:15:45.000 083 14380.25 474.27 54545.16 88888.00 2021-03-24 00:15:46.000 083 14380.65 474.47 54545.59 88888.00 2021-03-24 00:15:47.000 083 14380.70 476.33 54539.01 88888.00 2021-03-24 00:15:48.000 083 14385.76 482.81 54545.39 88888.00 2021-03-24 00:15:49.000 083 14380.90 474.94 54545.35 88888.00 2021-03-24 00:15:50.000 083 14379.98 475.37 54545.11 88888.00 2021-03-24 00:15:51.000 083 14380.83 474.79 54545.13 88888.00 2021-03-24 00:15:52.000 083 14380.39 476.28 54544.64 88888.00 2021-03-24 00:15:53.000 083 14379.77 475.63 54545.05 88888.00 2021-03-24 00:15:54.000 083 14379.36 475.55 54544.31 88888.00 2021-03-24 00:15:55.000 083 14379.32 474.90 54544.59 88888.00 2021-03-24 00:15:56.000 083 14379.39 475.42 54544.87 88888.00 2021-03-24 00:15:57.000 083 14386.84 483.08 54537.27 88888.00 2021-03-24 00:15:58.000 083 14379.58 475.79 54544.73 88888.00 2021-03-24 00:15:59.000 083 14378.81 476.72 54545.03 88888.00 2021-03-24 00:16:00.000 083 14379.21 475.98 54544.47 88888.00 2021-03-24 00:16:01.000 083 14379.02 476.57 54543.12 88888.00 2021-03-24 00:16:02.000 083 14378.39 477.58 54542.33 88888.00 2021-03-24 00:16:03.000 083 14385.48 482.21 54540.73 88888.00 2021-03-24 00:16:04.000 083 14378.56 475.30 54543.57 88888.00 2021-03-24 00:16:05.000 083 14378.86 475.70 54544.17 88888.00 2021-03-24 00:16:06.000 083 14379.13 475.83 54543.04 88888.00 2021-03-24 00:16:07.000 083 14378.91 476.25 54543.76 88888.00 2021-03-24 00:16:08.000 083 14379.32 476.71 54543.35 88888.00 2021-03-24 00:16:09.000 083 14378.27 476.68 54543.17 88888.00 2021-03-24 00:16:10.000 083 14378.06 476.50 54543.63 88888.00 2021-03-24 00:16:11.000 083 14378.20 477.06 54544.00 88888.00 2021-03-24 00:16:12.000 083 14378.79 478.03 54544.37 88888.00 2021-03-24 00:16:13.000 083 14378.39 476.26 54543.70 88888.00 2021-03-24 00:16:14.000 083 14378.27 476.11 54542.74 88888.00 2021-03-24 00:16:15.000 083 14378.32 476.42 54543.68 88888.00 2021-03-24 00:16:16.000 083 14377.88 476.01 54543.29 88888.00 2021-03-24 00:16:17.000 083 14378.62 477.01 54543.36 88888.00 2021-03-24 00:16:18.000 083 14378.68 476.98 54543.60 88888.00 2021-03-24 00:16:19.000 083 14378.61 476.20 54543.37 88888.00 2021-03-24 00:16:20.000 083 14378.44 476.74 54542.26 88888.00 2021-03-24 00:16:21.000 083 14378.26 476.51 54543.36 88888.00 2021-03-24 00:16:22.000 083 14378.82 476.21 54542.59 88888.00 2021-03-24 00:16:23.000 083 14378.69 476.89 54543.14 88888.00 2021-03-24 00:16:24.000 083 14378.75 478.11 54542.91 88888.00 2021-03-24 00:16:25.000 083 14378.33 477.12 54543.26 88888.00 2021-03-24 00:16:26.000 083 14378.95 476.88 54542.92 88888.00 2021-03-24 00:16:27.000 083 14381.45 478.03 54535.75 88888.00 2021-03-24 00:16:28.000 083 14381.99 485.46 54543.16 88888.00 2021-03-24 00:16:29.000 083 14378.86 478.48 54542.48 88888.00 2021-03-24 00:16:30.000 083 14378.96 477.82 54543.60 88888.00 2021-03-24 00:16:31.000 083 14378.95 477.75 54543.42 88888.00 2021-03-24 00:16:32.000 083 14379.48 478.06 54543.06 88888.00 2021-03-24 00:16:33.000 083 14379.48 478.65 54539.90 88888.00 2021-03-24 00:16:34.000 083 14386.22 484.80 54540.96 88888.00 2021-03-24 00:16:35.000 083 14378.62 478.10 54543.27 88888.00 2021-03-24 00:16:36.000 083 14378.25 478.72 54543.40 88888.00 2021-03-24 00:16:37.000 083 14379.32 478.70 54542.19 88888.00 2021-03-24 00:16:38.000 083 14379.26 478.45 54543.00 88888.00 2021-03-24 00:16:39.000 083 14386.13 485.94 54535.62 88888.00 2021-03-24 00:16:40.000 083 14379.00 478.26 54543.14 88888.00 2021-03-24 00:16:41.000 083 14379.81 477.74 54542.77 88888.00 2021-03-24 00:16:42.000 083 14380.21 479.31 54543.09 88888.00 2021-03-24 00:16:43.000 083 14380.17 477.71 54542.94 88888.00 2021-03-24 00:16:44.000 083 14380.10 478.33 54539.26 88888.00 2021-03-24 00:16:45.000 083 14386.82 486.49 54539.88 88888.00 2021-03-24 00:16:46.000 083 14379.68 478.40 54542.45 88888.00 2021-03-24 00:16:47.000 083 14379.63 478.64 54542.74 88888.00 2021-03-24 00:16:48.000 083 14379.85 479.07 54542.16 88888.00 2021-03-24 00:16:49.000 083 14379.09 478.44 54543.57 88888.00 2021-03-24 00:16:50.000 083 14380.02 478.57 54542.78 88888.00 2021-03-24 00:16:51.000 083 14380.11 478.91 54543.10 88888.00 2021-03-24 00:16:52.000 083 14380.74 477.45 54542.76 88888.00 2021-03-24 00:16:53.000 083 14379.92 477.94 54542.95 88888.00 2021-03-24 00:16:54.000 083 14379.88 479.56 54542.77 88888.00 2021-03-24 00:16:55.000 083 14380.40 478.40 54543.12 88888.00 2021-03-24 00:16:56.000 083 14380.29 478.59 54542.81 88888.00 2021-03-24 00:16:57.000 083 14381.61 477.97 54542.86 88888.00 2021-03-24 00:16:58.000 083 14381.23 479.08 54542.94 88888.00 2021-03-24 00:16:59.000 083 14381.48 478.56 54542.91 88888.00 2021-03-24 00:17:00.000 083 14380.91 478.02 54543.31 88888.00 2021-03-24 00:17:01.000 083 14390.27 479.41 54535.03 88888.00 2021-03-24 00:17:02.000 083 14380.65 485.31 54542.91 88888.00 2021-03-24 00:17:03.000 083 14381.14 478.84 54543.27 88888.00 2021-03-24 00:17:04.000 083 14381.08 478.68 54542.04 88888.00 2021-03-24 00:17:05.000 083 14381.09 478.67 54543.02 88888.00 2021-03-24 00:17:06.000 083 14381.53 479.33 54541.42 88888.00 2021-03-24 00:17:07.000 083 14388.51 485.94 54539.34 88888.00 2021-03-24 00:17:08.000 083 14381.04 478.88 54543.37 88888.00 2021-03-24 00:17:09.000 083 14381.24 480.14 54543.57 88888.00 2021-03-24 00:17:10.000 083 14388.60 486.06 54536.31 88888.00 2021-03-24 00:17:11.000 083 14381.01 478.89 54543.22 88888.00 2021-03-24 00:17:12.000 083 14382.50 479.01 54543.11 88888.00 2021-03-24 00:17:13.000 083 14381.60 479.83 54542.90 88888.00 2021-03-24 00:17:14.000 083 14381.13 479.13 54543.41 88888.00 2021-03-24 00:17:15.000 083 14381.42 478.84 54539.86 88888.00 2021-03-24 00:17:16.000 083 14389.41 486.24 54542.10 88888.00 2021-03-24 00:17:17.000 083 14382.68 479.10 54543.38 88888.00 2021-03-24 00:17:18.000 083 14382.22 479.22 54542.88 88888.00 2021-03-24 00:17:19.000 083 14381.27 479.45 54543.48 88888.00 2021-03-24 00:17:20.000 083 14381.69 480.07 54543.55 88888.00 2021-03-24 00:17:21.000 083 14381.47 479.89 54544.20 88888.00 2021-03-24 00:17:22.000 083 14381.35 479.40 54542.19 88888.00 2021-03-24 00:17:23.000 083 14382.47 479.25 54543.92 88888.00 2021-03-24 00:17:24.000 083 14388.99 486.56 54535.65 88888.00 2021-03-24 00:17:25.000 083 14381.97 478.87 54544.01 88888.00 2021-03-24 00:17:26.000 083 14382.02 479.14 54543.03 88888.00 2021-03-24 00:17:27.000 083 14382.40 479.24 54544.15 88888.00 2021-03-24 00:17:28.000 083 14382.17 479.74 54543.94 88888.00 2021-03-24 00:17:29.000 083 14385.96 478.70 54536.64 88888.00 2021-03-24 00:17:30.000 083 14381.97 486.27 54544.00 88888.00 2021-03-24 00:17:31.000 083 14381.63 479.89 54543.92 88888.00 2021-03-24 00:17:32.000 083 14381.78 479.17 54543.96 88888.00 2021-03-24 00:17:33.000 083 14382.77 479.05 54543.92 88888.00 2021-03-24 00:17:34.000 083 14381.27 478.11 54543.54 88888.00 2021-03-24 00:17:35.000 083 14389.45 481.02 54536.80 88888.00 2021-03-24 00:17:36.000 083 14381.40 481.42 54544.21 88888.00 2021-03-24 00:17:37.000 083 14381.98 479.02 54544.01 88888.00 2021-03-24 00:17:38.000 083 14382.13 478.40 54544.18 88888.00 2021-03-24 00:17:39.000 083 14382.27 480.58 54543.81 88888.00 2021-03-24 00:17:40.000 083 14385.49 479.32 54536.91 88888.00 2021-03-24 00:17:41.000 083 14381.93 487.11 54544.23 88888.00 2021-03-24 00:17:42.000 083 14381.90 479.03 54543.37 88888.00 2021-03-24 00:17:43.000 083 14382.18 479.16 54544.36 88888.00 2021-03-24 00:17:44.000 083 14381.84 480.68 54543.74 88888.00 2021-03-24 00:17:45.000 083 14382.08 479.41 54543.06 88888.00 2021-03-24 00:17:46.000 083 14382.18 479.58 54544.51 88888.00 2021-03-24 00:17:47.000 083 14381.64 479.52 54544.05 88888.00 2021-03-24 00:17:48.000 083 14382.06 479.89 54544.39 88888.00 2021-03-24 00:17:49.000 083 14382.32 479.63 54544.33 88888.00 2021-03-24 00:17:50.000 083 14382.84 479.07 54544.21 88888.00 2021-03-24 00:17:51.000 083 14382.00 480.30 54543.58 88888.00 2021-03-24 00:17:52.000 083 14382.20 479.48 54544.44 88888.00 2021-03-24 00:17:53.000 083 14382.53 480.22 54544.40 88888.00 2021-03-24 00:17:54.000 083 14382.03 479.03 54544.80 88888.00 2021-03-24 00:17:55.000 083 14382.37 479.34 54544.57 88888.00 2021-03-24 00:17:56.000 083 14389.35 487.88 54537.18 88888.00 2021-03-24 00:17:57.000 083 14382.44 481.38 54543.41 88888.00 2021-03-24 00:17:58.000 083 14383.45 479.46 54544.83 88888.00 2021-03-24 00:17:59.000 083 14383.48 480.21 54544.72 88888.00 2021-03-24 00:18:00.000 083 14382.97 479.44 54544.50 88888.00 2021-03-24 00:18:01.000 083 14386.46 480.84 54537.93 88888.00 2021-03-24 00:18:02.000 083 14383.79 487.67 54545.26 88888.00 2021-03-24 00:18:03.000 083 14383.66 480.69 54544.91 88888.00 2021-03-24 00:18:04.000 083 14383.22 479.74 54544.59 88888.00 2021-03-24 00:18:05.000 083 14383.79 480.28 54544.78 88888.00 2021-03-24 00:18:06.000 083 14382.83 480.30 54544.98 88888.00 2021-03-24 00:18:07.000 083 14382.78 480.20 54545.98 88888.00 2021-03-24 00:18:08.000 083 14383.55 480.80 54544.85 88888.00 2021-03-24 00:18:09.000 083 14383.79 480.53 54543.77 88888.00 2021-03-24 00:18:10.000 083 14383.25 479.76 54545.11 88888.00 2021-03-24 00:18:11.000 083 14383.52 480.28 54545.14 88888.00 2021-03-24 00:18:12.000 083 14383.88 481.90 54545.48 88888.00 2021-03-24 00:18:13.000 083 14383.97 479.96 54545.13 88888.00 2021-03-24 00:18:14.000 083 14383.98 482.06 54545.16 88888.00 2021-03-24 00:18:15.000 083 14391.08 487.62 54537.98 88888.00 2021-03-24 00:18:16.000 083 14383.89 480.23 54545.70 88888.00 2021-03-24 00:18:17.000 083 14383.92 479.97 54545.24 88888.00 2021-03-24 00:18:18.000 083 14384.47 480.93 54544.73 88888.00 2021-03-24 00:18:19.000 083 14385.78 479.59 54544.32 88888.00 2021-03-24 00:18:20.000 083 14384.69 481.04 54541.96 88888.00 2021-03-24 00:18:21.000 083 14391.37 487.91 54541.73 88888.00 2021-03-24 00:18:22.000 083 14384.52 480.48 54545.80 88888.00 2021-03-24 00:18:23.000 083 14384.87 480.01 54545.49 88888.00 2021-03-24 00:18:24.000 083 14384.38 480.75 54545.73 88888.00 2021-03-24 00:18:25.000 083 14385.39 480.54 54545.79 88888.00 2021-03-24 00:18:26.000 083 14384.42 480.68 54546.38 88888.00 2021-03-24 00:18:27.000 083 14384.88 480.43 54546.16 88888.00 2021-03-24 00:18:28.000 083 14385.55 480.26 54546.09 88888.00 2021-03-24 00:18:29.000 083 14384.46 482.22 54546.27 88888.00 2021-03-24 00:18:30.000 083 14384.49 480.33 54546.17 88888.00 2021-03-24 00:18:31.000 083 14385.50 481.15 54545.94 88888.00 2021-03-24 00:18:32.000 083 14384.48 480.83 54546.13 88888.00 2021-03-24 00:18:33.000 083 14384.72 480.92 54545.73 88888.00 2021-03-24 00:18:34.000 083 14384.81 481.12 54546.15 88888.00 2021-03-24 00:18:35.000 083 14385.16 480.97 54546.58 88888.00 2021-03-24 00:18:36.000 083 14384.85 480.84 54546.17 88888.00 2021-03-24 00:18:37.000 083 14384.88 480.93 54546.30 88888.00 2021-03-24 00:18:38.000 083 14385.78 481.85 54546.16 88888.00 2021-03-24 00:18:39.000 083 14384.70 481.20 54545.45 88888.00 2021-03-24 00:18:40.000 083 14385.02 481.84 54546.48 88888.00 2021-03-24 00:18:41.000 083 14385.34 482.25 54546.29 88888.00 2021-03-24 00:18:42.000 083 14385.63 481.81 54546.69 88888.00 2021-03-24 00:18:43.000 083 14385.22 482.45 54546.59 88888.00 2021-03-24 00:18:44.000 083 14385.42 482.29 54546.32 88888.00 2021-03-24 00:18:45.000 083 14388.83 482.11 54538.98 88888.00 2021-03-24 00:18:46.000 083 14386.96 489.01 54546.84 88888.00 2021-03-24 00:18:47.000 083 14385.31 482.53 54546.53 88888.00 2021-03-24 00:18:48.000 083 14385.28 481.98 54546.34 88888.00 2021-03-24 00:18:49.000 083 14385.06 481.96 54546.41 88888.00 2021-03-24 00:18:50.000 083 14385.51 481.56 54545.86 88888.00 2021-03-24 00:18:51.000 083 14385.63 483.26 54542.69 88888.00 2021-03-24 00:18:52.000 083 14392.67 489.57 54545.74 88888.00 2021-03-24 00:18:53.000 083 14385.64 482.35 54546.55 88888.00 2021-03-24 00:18:54.000 083 14386.12 482.42 54546.08 88888.00 2021-03-24 00:18:55.000 083 14386.18 481.95 54546.46 88888.00 2021-03-24 00:18:56.000 083 14396.65 482.57 54539.12 88888.00 2021-03-24 00:18:57.000 083 14389.40 489.12 54546.67 88888.00 2021-03-24 00:18:58.000 083 14386.44 482.40 54546.44 88888.00 2021-03-24 00:18:59.000 083 14386.35 482.22 54546.43 88888.00 2021-03-24 00:19:00.000 083 14387.01 482.09 54546.61 88888.00 2021-03-24 00:19:01.000 083 14385.87 483.24 54547.14 88888.00 2021-03-24 00:19:02.000 083 14386.12 482.56 54543.47 88888.00 2021-03-24 00:19:03.000 083 14393.34 490.32 54545.03 88888.00 2021-03-24 00:19:04.000 083 14386.07 483.39 54546.87 88888.00 2021-03-24 00:19:05.000 083 14386.68 483.41 54546.95 88888.00 2021-03-24 00:19:06.000 083 14386.69 484.32 54547.05 88888.00 2021-03-24 00:19:07.000 083 14387.22 483.08 54547.14 88888.00 2021-03-24 00:19:08.000 083 14386.53 483.05 54546.69 88888.00 2021-03-24 00:19:09.000 083 14386.98 483.34 54547.28 88888.00 2021-03-24 00:19:10.000 083 14387.33 483.00 54547.07 88888.00 2021-03-24 00:19:11.000 083 14387.44 483.70 54547.23 88888.00 2021-03-24 00:19:12.000 083 14386.97 483.54 54547.09 88888.00 2021-03-24 00:19:13.000 083 14387.25 483.72 54546.95 88888.00 2021-03-24 00:19:14.000 083 14388.90 484.32 54546.51 88888.00 2021-03-24 00:19:15.000 083 14387.56 483.35 54547.35 88888.00 2021-03-24 00:19:16.000 083 14387.59 483.58 54547.66 88888.00 2021-03-24 00:19:17.000 083 14387.63 483.67 54547.18 88888.00 2021-03-24 00:19:18.000 083 14388.54 484.32 54546.36 88888.00 2021-03-24 00:19:19.000 083 14387.38 483.64 54548.28 88888.00 2021-03-24 00:19:20.000 083 14387.71 483.88 54547.49 88888.00 2021-03-24 00:19:21.000 083 14387.82 484.59 54547.78 88888.00 2021-03-24 00:19:22.000 083 14387.76 484.44 54547.75 88888.00 2021-03-24 00:19:23.000 083 14388.57 483.99 54546.64 88888.00 2021-03-24 00:19:24.000 083 14388.13 483.96 54546.40 88888.00 2021-03-24 00:19:25.000 083 14388.11 483.82 54547.68 88888.00 2021-03-24 00:19:26.000 083 14388.20 484.27 54547.34 88888.00 2021-03-24 00:19:27.000 083 14395.19 491.46 54540.06 88888.00 2021-03-24 00:19:28.000 083 14388.91 484.23 54547.71 88888.00 2021-03-24 00:19:29.000 083 14388.56 484.64 54547.36 88888.00 2021-03-24 00:19:30.000 083 14388.40 484.60 54547.88 88888.00 2021-03-24 00:19:31.000 083 14388.21 484.42 54546.12 88888.00 2021-03-24 00:19:32.000 083 14387.90 484.04 54541.76 88888.00 2021-03-24 00:19:33.000 083 14395.43 491.43 54547.75 88888.00 2021-03-24 00:19:34.000 083 14388.15 484.82 54547.35 88888.00 2021-03-24 00:19:35.000 083 14388.50 484.42 54547.13 88888.00 2021-03-24 00:19:36.000 083 14387.82 484.31 54547.30 88888.00 2021-03-24 00:19:37.000 083 14388.16 483.63 54547.56 88888.00 2021-03-24 00:19:38.000 083 14387.76 483.79 54546.40 88888.00 2021-03-24 00:19:39.000 083 14388.07 484.57 54546.77 88888.00 2021-03-24 00:19:40.000 083 14387.87 484.94 54547.27 88888.00 2021-03-24 00:19:41.000 083 14387.69 484.64 54546.76 88888.00 2021-03-24 00:19:42.000 083 14387.68 484.58 54547.19 88888.00 2021-03-24 00:19:43.000 083 14387.79 484.30 54547.59 88888.00 2021-03-24 00:19:44.000 083 14387.50 484.75 54547.51 88888.00 2021-03-24 00:19:45.000 083 14387.85 483.81 54547.14 88888.00 2021-03-24 00:19:46.000 083 14388.20 483.95 54546.07 88888.00 2021-03-24 00:19:47.000 083 14398.45 484.11 54539.90 88888.00 2021-03-24 00:19:48.000 083 14392.03 491.34 54546.39 88888.00 2021-03-24 00:19:49.000 083 14387.82 484.12 54547.17 88888.00 2021-03-24 00:19:50.000 083 14387.69 484.48 54547.73 88888.00 2021-03-24 00:19:51.000 083 14387.32 484.04 54547.19 88888.00 2021-03-24 00:19:52.000 083 14388.01 484.10 54547.25 88888.00 2021-03-24 00:19:53.000 083 14388.48 484.42 54541.08 88888.00 2021-03-24 00:19:54.000 083 14394.50 491.78 54546.43 88888.00 2021-03-24 00:19:55.000 083 14388.48 485.29 54546.81 88888.00 2021-03-24 00:19:56.000 083 14388.22 484.04 54547.10 88888.00 2021-03-24 00:19:57.000 083 14387.43 485.73 54547.24 88888.00 2021-03-24 00:19:58.000 083 14386.88 485.37 54547.26 88888.00 2021-03-24 00:19:59.000 083 14387.87 484.99 54546.66 88888.00 2021-03-24 00:20:00.000 083 14387.06 484.99 54547.28 88888.00 2021-03-24 00:20:01.000 083 14393.53 485.38 54545.65 88888.00 2021-03-24 00:20:02.000 083 14390.03 484.67 54547.46 88888.00 2021-03-24 00:20:03.000 083 14396.92 493.40 54538.98 88888.00 2021-03-24 00:20:04.000 083 14407.05 504.47 54526.82 88888.00 2021-03-24 00:20:05.000 083 14390.28 492.29 54547.42 88888.00 2021-03-24 00:20:06.000 083 14401.75 501.40 54530.99 88888.00 2021-03-24 00:20:07.000 083 14403.04 500.84 54527.87 88888.00 2021-03-24 00:20:08.000 083 14409.24 509.35 54526.80 88888.00 2021-03-24 00:20:09.000 083 14402.77 501.39 54531.12 88888.00 2021-03-24 00:20:10.000 083 14403.40 500.90 54531.81 88888.00 2021-03-24 00:20:11.000 083 14403.55 499.55 54532.32 88888.00 2021-03-24 00:20:12.000 083 14403.00 499.89 54531.44 88888.00 2021-03-24 00:20:13.000 083 14403.05 500.97 54531.24 88888.00 2021-03-24 00:20:14.000 083 14403.23 500.81 54532.18 88888.00 2021-03-24 00:20:15.000 083 14402.00 499.87 54531.65 88888.00 2021-03-24 00:20:16.000 083 14401.79 499.27 54545.00 88888.00 2021-03-24 00:20:17.000 083 14389.81 487.23 54546.04 88888.00 2021-03-24 00:20:18.000 083 14394.61 493.80 54539.41 88888.00 2021-03-24 00:20:19.000 083 14386.82 484.92 54546.89 88888.00 2021-03-24 00:20:20.000 083 14387.80 484.67 54546.61 88888.00 2021-03-24 00:20:21.000 083 14387.82 486.72 54546.95 88888.00 2021-03-24 00:20:22.000 083 14386.75 484.81 54546.78 88888.00 2021-03-24 00:20:23.000 083 14387.44 485.60 54539.23 88888.00 2021-03-24 00:20:24.000 083 14391.26 493.50 54546.77 88888.00 2021-03-24 00:20:25.000 083 14386.75 485.65 54546.55 88888.00 2021-03-24 00:20:26.000 083 14387.43 486.94 54546.76 88888.00 2021-03-24 00:20:27.000 083 14387.26 485.05 54546.85 88888.00 2021-03-24 00:20:28.000 083 14386.73 484.67 54546.67 88888.00 2021-03-24 00:20:29.000 083 14387.31 484.92 54546.34 88888.00 2021-03-24 00:20:30.000 083 14392.41 484.44 54537.03 88888.00 2021-03-24 00:20:31.000 083 14393.83 494.24 54547.20 88888.00 2021-03-24 00:20:32.000 083 14387.02 484.80 54546.44 88888.00 2021-03-24 00:20:33.000 083 14387.39 486.27 54538.68 88888.00 2021-03-24 00:20:34.000 083 14391.20 492.65 54546.91 88888.00 2021-03-24 00:20:35.000 083 14387.03 485.94 54546.66 88888.00 2021-03-24 00:20:36.000 083 14386.90 485.93 54541.12 88888.00 2021-03-24 00:20:37.000 083 14394.08 492.07 54546.24 88888.00 2021-03-24 00:20:38.000 083 14386.51 485.17 54546.63 88888.00 2021-03-24 00:20:39.000 083 14386.68 484.78 54546.28 88888.00 2021-03-24 00:20:40.000 083 14387.49 485.05 54546.59 88888.00 2021-03-24 00:20:41.000 083 14387.24 484.38 54546.57 88888.00 2021-03-24 00:20:42.000 083 14387.52 485.68 54546.42 88888.00 2021-03-24 00:20:43.000 083 14386.88 486.56 54547.00 88888.00 2021-03-24 00:20:44.000 083 14386.39 485.43 54546.63 88888.00 2021-03-24 00:20:45.000 083 14387.38 486.12 54546.92 88888.00 2021-03-24 00:20:46.000 083 14387.11 486.22 54546.01 88888.00 2021-03-24 00:20:47.000 083 14386.77 485.30 54546.79 88888.00 2021-03-24 00:20:48.000 083 14386.64 485.24 54545.85 88888.00 2021-03-24 00:20:49.000 083 14386.90 485.70 54546.92 88888.00 2021-03-24 00:20:50.000 083 14386.96 486.75 54546.63 88888.00 2021-03-24 00:20:51.000 083 14386.93 485.34 54546.92 88888.00 2021-03-24 00:20:52.000 083 14386.85 485.91 54546.56 88888.00 2021-03-24 00:20:53.000 083 14387.12 486.18 54546.70 88888.00 2021-03-24 00:20:54.000 083 14394.32 493.53 54539.15 88888.00 2021-03-24 00:20:55.000 083 14386.79 485.90 54545.71 88888.00 2021-03-24 00:20:56.000 083 14387.09 485.73 54545.54 88888.00 2021-03-24 00:20:57.000 083 14387.17 486.15 54546.11 88888.00 2021-03-24 00:20:58.000 083 14387.59 487.54 54545.78 88888.00 2021-03-24 00:20:59.000 083 14387.34 485.77 54546.23 88888.00 2021-03-24 00:21:00.000 083 14387.34 485.93 54546.12 88888.00 2021-03-24 00:21:01.000 083 14387.24 486.37 54547.10 88888.00 2021-03-24 00:21:02.000 083 14387.97 486.32 54546.04 88888.00 2021-03-24 00:21:03.000 083 14387.50 487.42 54545.59 88888.00 2021-03-24 00:21:04.000 083 14394.11 494.00 54538.87 88888.00 2021-03-24 00:21:05.000 083 14387.32 486.59 54545.71 88888.00 2021-03-24 00:21:06.000 083 14387.41 486.77 54546.05 88888.00 2021-03-24 00:21:07.000 083 14388.24 487.70 54545.86 88888.00 2021-03-24 00:21:08.000 083 14387.20 485.71 54546.57 88888.00 2021-03-24 00:21:09.000 083 14388.02 486.70 54542.44 88888.00 2021-03-24 00:21:10.000 083 14402.29 494.37 54544.64 88888.00 2021-03-24 00:21:11.000 083 14387.74 487.63 54545.84 88888.00 2021-03-24 00:21:12.000 083 14388.07 487.44 54545.43 88888.00 2021-03-24 00:21:13.000 083 14387.44 486.56 54545.98 88888.00 2021-03-24 00:21:14.000 083 14396.74 489.56 54538.62 88888.00 2021-03-24 00:21:15.000 083 14388.38 495.05 54545.90 88888.00 2021-03-24 00:21:16.000 083 14388.58 488.65 54544.28 88888.00 2021-03-24 00:21:17.000 083 14387.63 487.33 54545.97 88888.00 2021-03-24 00:21:18.000 083 14387.76 486.78 54546.11 88888.00 2021-03-24 00:21:19.000 083 14387.86 487.26 54545.67 88888.00 2021-03-24 00:21:20.000 083 14388.07 487.82 54541.89 88888.00 2021-03-24 00:21:21.000 083 14395.89 494.69 54544.59 88888.00 2021-03-24 00:21:22.000 083 14388.13 488.04 54545.31 88888.00 2021-03-24 00:21:23.000 083 14387.56 487.93 54545.75 88888.00 2021-03-24 00:21:24.000 083 14387.94 486.90 54545.89 88888.00 2021-03-24 00:21:25.000 083 14388.09 488.01 54546.14 88888.00 2021-03-24 00:21:26.000 083 14388.47 487.03 54545.60 88888.00 2021-03-24 00:21:27.000 083 14387.26 487.38 54544.97 88888.00 2021-03-24 00:21:28.000 083 14387.88 489.03 54545.54 88888.00 2021-03-24 00:21:29.000 083 14387.48 487.51 54545.41 88888.00 2021-03-24 00:21:30.000 083 14387.45 487.45 54545.30 88888.00 2021-03-24 00:21:31.000 083 14388.60 487.09 54545.57 88888.00 2021-03-24 00:21:32.000 083 14387.57 488.34 54545.73 88888.00 2021-03-24 00:21:33.000 083 14387.52 487.98 54545.63 88888.00 2021-03-24 00:21:34.000 083 14387.94 487.99 54545.31 88888.00 2021-03-24 00:21:35.000 083 14388.75 487.74 54546.18 88888.00 2021-03-24 00:21:36.000 083 14388.81 487.96 54545.72 88888.00 2021-03-24 00:21:37.000 083 14388.06 488.65 54544.78 88888.00 2021-03-24 00:21:38.000 083 14387.92 487.86 54544.91 88888.00 2021-03-24 00:21:39.000 083 14388.13 487.55 54545.52 88888.00 2021-03-24 00:21:40.000 083 14387.97 488.70 54544.88 88888.00 2021-03-24 00:21:41.000 083 14388.21 487.58 54545.11 88888.00 2021-03-24 00:21:42.000 083 14388.39 487.50 54545.77 88888.00 2021-03-24 00:21:43.000 083 14388.73 489.44 54544.12 88888.00 2021-03-24 00:21:44.000 083 14388.44 487.52 54545.59 88888.00 2021-03-24 00:21:45.000 083 14395.60 496.25 54537.18 88888.00 2021-03-24 00:21:46.000 083 14388.12 487.62 54545.16 88888.00 2021-03-24 00:21:47.000 083 14388.90 487.82 54545.26 88888.00 2021-03-24 00:21:48.000 083 14388.54 488.22 54537.88 88888.00 2021-03-24 00:21:49.000 083 14391.78 495.05 54545.01 88888.00 2021-03-24 00:21:50.000 083 14388.11 488.82 54544.75 88888.00 2021-03-24 00:21:51.000 083 14388.38 488.72 54544.47 88888.00 2021-03-24 00:21:52.000 083 14388.74 488.85 54545.20 88888.00 2021-03-24 00:21:53.000 083 14387.82 488.40 54543.75 88888.00 2021-03-24 00:21:54.000 083 14388.32 489.18 54544.83 88888.00 2021-03-24 00:21:55.000 083 14387.73 488.12 54544.68 88888.00 2021-03-24 00:21:56.000 083 14389.07 487.94 54544.27 88888.00 2021-03-24 00:21:57.000 083 14388.57 489.20 54545.28 88888.00 2021-03-24 00:21:58.000 083 14388.85 488.43 54545.72 88888.00 2021-03-24 00:21:59.000 083 14388.42 488.05 54545.18 88888.00 2021-03-24 00:22:00.000 083 14388.21 488.09 54545.26 88888.00 2021-03-24 00:22:01.000 083 14388.47 487.98 54544.65 88888.00 2021-03-24 00:22:02.000 083 14389.40 487.62 54545.15 88888.00 2021-03-24 00:22:03.000 083 14389.16 487.22 54538.79 88888.00 2021-03-24 00:22:04.000 083 14395.75 495.68 54537.94 88888.00 2021-03-24 00:22:05.000 083 14388.43 488.44 54544.83 88888.00 2021-03-24 00:22:06.000 083 14388.64 488.27 54544.17 88888.00 2021-03-24 00:22:07.000 083 14389.08 488.59 54545.26 88888.00 2021-03-24 00:22:08.000 083 14388.00 488.28 54545.20 88888.00 2021-03-24 00:22:09.000 083 14389.54 489.12 54537.41 88888.00 2021-03-24 00:22:10.000 083 14391.78 495.49 54545.10 88888.00 2021-03-24 00:22:11.000 083 14387.92 488.00 54545.31 88888.00 2021-03-24 00:22:12.000 083 14389.50 488.32 54545.41 88888.00 2021-03-24 00:22:13.000 083 14388.55 488.16 54544.58 88888.00 2021-03-24 00:22:14.000 083 14388.39 488.53 54545.24 88888.00 2021-03-24 00:22:15.000 083 14388.02 488.43 54545.16 88888.00 2021-03-24 00:22:16.000 083 14387.94 488.35 54545.29 88888.00 2021-03-24 00:22:17.000 083 14388.17 487.97 54544.18 88888.00 2021-03-24 00:22:18.000 083 14388.51 488.23 54545.24 88888.00 2021-03-24 00:22:19.000 083 14389.45 489.69 54545.49 88888.00 2021-03-24 00:22:20.000 083 14388.61 488.08 54545.15 88888.00 2021-03-24 00:22:21.000 083 14396.72 495.93 54537.75 88888.00 2021-03-24 00:22:22.000 083 14387.93 489.05 54545.23 88888.00 2021-03-24 00:22:23.000 083 14388.90 487.36 54545.61 88888.00 2021-03-24 00:22:24.000 083 14388.17 489.06 54544.91 88888.00 2021-03-24 00:22:25.000 083 14387.58 488.25 54545.18 88888.00 2021-03-24 00:22:26.000 083 14387.79 487.90 54545.30 88888.00 2021-03-24 00:22:27.000 083 14388.92 488.91 54544.70 88888.00 2021-03-24 00:22:28.000 083 14388.23 489.68 54545.16 88888.00 2021-03-24 00:22:29.000 083 14388.39 487.60 54545.16 88888.00 2021-03-24 00:22:30.000 083 14388.08 487.67 54545.51 88888.00 2021-03-24 00:22:31.000 083 14388.19 488.76 54545.07 88888.00 2021-03-24 00:22:32.000 083 14389.05 488.23 54545.25 88888.00 2021-03-24 00:22:33.000 083 14387.47 488.34 54544.59 88888.00 2021-03-24 00:22:34.000 083 14388.07 487.60 54545.13 88888.00 2021-03-24 00:22:35.000 083 14387.94 487.12 54544.55 88888.00 2021-03-24 00:22:36.000 083 14395.61 487.75 54538.27 88888.00 2021-03-24 00:22:37.000 083 14389.05 491.97 54544.74 88888.00 2021-03-24 00:22:38.000 083 14388.39 489.53 54545.73 88888.00 2021-03-24 00:22:39.000 083 14387.78 488.48 54546.10 88888.00 2021-03-24 00:22:40.000 083 14388.26 489.08 54544.72 88888.00 2021-03-24 00:22:41.000 083 14388.76 487.70 54537.95 88888.00 2021-03-24 00:22:42.000 083 14392.16 495.62 54545.53 88888.00 2021-03-24 00:22:43.000 083 14388.37 487.06 54543.83 88888.00 2021-03-24 00:22:44.000 083 14388.26 487.83 54544.72 88888.00 2021-03-24 00:22:45.000 083 14388.01 487.94 54545.29 88888.00 2021-03-24 00:22:46.000 083 14387.71 487.57 54545.31 88888.00 2021-03-24 00:22:47.000 083 14387.91 487.47 54545.28 88888.00 2021-03-24 00:22:48.000 083 14395.36 495.22 54537.35 88888.00 2021-03-24 00:22:49.000 083 14388.57 487.33 54543.96 88888.00 2021-03-24 00:22:50.000 083 14387.64 487.91 54545.02 88888.00 2021-03-24 00:22:51.000 083 14387.73 487.73 54545.40 88888.00 2021-03-24 00:22:52.000 083 14387.87 487.79 54544.87 88888.00 2021-03-24 00:22:53.000 083 14388.70 489.66 54537.21 88888.00 2021-03-24 00:22:54.000 083 14392.49 495.81 54545.35 88888.00 2021-03-24 00:22:55.000 083 14387.90 488.28 54544.13 88888.00 2021-03-24 00:22:56.000 083 14387.83 488.17 54545.09 88888.00 2021-03-24 00:22:57.000 083 14388.46 487.83 54544.06 88888.00 2021-03-24 00:22:58.000 083 14387.71 488.74 54544.82 88888.00 2021-03-24 00:22:59.000 083 14387.97 487.39 54544.54 88888.00 2021-03-24 00:23:00.000 083 14387.11 488.11 54544.12 88888.00 2021-03-24 00:23:01.000 083 14387.91 488.24 54543.29 88888.00 2021-03-24 00:23:02.000 083 14388.08 488.06 54544.97 88888.00 2021-03-24 00:23:03.000 083 14388.31 488.77 54543.71 88888.00 2021-03-24 00:23:04.000 083 14388.07 487.57 54545.14 88888.00 2021-03-24 00:23:05.000 083 14387.38 488.51 54544.15 88888.00 2021-03-24 00:23:06.000 083 14388.00 487.99 54544.83 88888.00 2021-03-24 00:23:07.000 083 14387.85 487.74 54544.79 88888.00 2021-03-24 00:23:08.000 083 14387.77 489.10 54544.34 88888.00 2021-03-24 00:23:09.000 083 14387.74 488.46 54544.87 88888.00 2021-03-24 00:23:10.000 083 14388.22 488.58 54544.71 88888.00 2021-03-24 00:23:11.000 083 14387.54 488.26 54544.63 88888.00 2021-03-24 00:23:12.000 083 14388.61 488.05 54543.74 88888.00 2021-03-24 00:23:13.000 083 14387.19 489.41 54543.51 88888.00 2021-03-24 00:23:14.000 083 14387.43 487.96 54544.46 88888.00 2021-03-24 00:23:15.000 083 14387.23 489.32 54543.84 88888.00 2021-03-24 00:23:16.000 083 14387.74 487.68 54544.14 88888.00 2021-03-24 00:23:17.000 083 14387.06 488.00 54544.34 88888.00 2021-03-24 00:23:18.000 083 14395.88 487.86 54536.60 88888.00 2021-03-24 00:23:19.000 083 14387.60 492.22 54544.59 88888.00 2021-03-24 00:23:20.000 083 14387.38 488.78 54544.09 88888.00 2021-03-24 00:23:21.000 083 14387.19 488.01 54544.25 88888.00 2021-03-24 00:23:22.000 083 14386.95 489.02 54543.38 88888.00 2021-03-24 00:23:23.000 083 14390.36 488.05 54536.20 88888.00 2021-03-24 00:23:24.000 083 14391.06 495.44 54543.96 88888.00 2021-03-24 00:23:25.000 083 14387.95 489.78 54543.42 88888.00 2021-03-24 00:23:26.000 083 14387.18 488.88 54543.08 88888.00 2021-03-24 00:23:27.000 083 14387.01 488.10 54543.96 88888.00 2021-03-24 00:23:28.000 083 14387.43 488.66 54544.14 88888.00 2021-03-24 00:23:29.000 083 14387.97 489.65 54543.46 88888.00 2021-03-24 00:23:30.000 083 14387.22 488.60 54543.88 88888.00 2021-03-24 00:23:31.000 083 14386.97 488.11 54542.20 88888.00 2021-03-24 00:23:32.000 083 14386.83 487.89 54544.26 88888.00 2021-03-24 00:23:33.000 083 14387.33 488.21 54543.60 88888.00 2021-03-24 00:23:34.000 083 14387.07 488.52 54543.74 88888.00 2021-03-24 00:23:35.000 083 14386.95 488.13 54543.63 88888.00 2021-03-24 00:23:36.000 083 14387.08 488.32 54543.73 88888.00 2021-03-24 00:23:37.000 083 14386.51 488.13 54543.16 88888.00 2021-03-24 00:23:38.000 083 14386.56 488.70 54543.78 88888.00 2021-03-24 00:23:39.000 083 14386.33 488.53 54543.48 88888.00 2021-03-24 00:23:40.000 083 14387.03 488.94 54542.76 88888.00 2021-03-24 00:23:41.000 083 14387.13 489.14 54543.11 88888.00 2021-03-24 00:23:42.000 083 14387.55 488.23 54543.62 88888.00 2021-03-24 00:23:43.000 083 14395.47 496.89 54535.40 88888.00 2021-03-24 00:23:44.000 083 14387.52 489.11 54543.02 88888.00 2021-03-24 00:23:45.000 083 14387.28 488.45 54543.26 88888.00 2021-03-24 00:23:46.000 083 14387.14 489.20 54543.03 88888.00 2021-03-24 00:23:47.000 083 14387.20 489.83 54542.41 88888.00 2021-03-24 00:23:48.000 083 14388.37 488.28 54537.20 88888.00 2021-03-24 00:23:49.000 083 14395.39 497.17 54543.15 88888.00 2021-03-24 00:23:50.000 083 14388.25 488.81 54542.64 88888.00 2021-03-24 00:23:51.000 083 14388.01 489.01 54542.84 88888.00 2021-03-24 00:23:52.000 083 14388.81 488.57 54542.73 88888.00 2021-03-24 00:23:53.000 083 14388.15 488.23 54542.58 88888.00 2021-03-24 00:23:54.000 083 14388.55 488.59 54542.64 88888.00 2021-03-24 00:23:55.000 083 14388.77 488.76 54542.94 88888.00 2021-03-24 00:23:56.000 083 14388.37 488.20 54542.77 88888.00 2021-03-24 00:23:57.000 083 14388.57 489.20 54542.34 88888.00 2021-03-24 00:23:58.000 083 14388.07 488.44 54542.64 88888.00 2021-03-24 00:23:59.000 083 14388.91 489.87 54541.45 88888.00 2021-03-24 00:24:00.000 083 14388.63 489.58 54542.55 88888.00 2021-03-24 00:24:01.000 083 14388.88 488.14 54543.06 88888.00 2021-03-24 00:24:02.000 083 14389.01 488.13 54543.00 88888.00 2021-03-24 00:24:03.000 083 14388.94 487.89 54542.82 88888.00 2021-03-24 00:24:04.000 083 14389.84 489.08 54542.61 88888.00 2021-03-24 00:24:05.000 083 14389.05 488.74 54542.87 88888.00 2021-03-24 00:24:06.000 083 14389.18 488.74 54543.05 88888.00 2021-03-24 00:24:07.000 083 14389.08 489.32 54543.01 88888.00 2021-03-24 00:24:08.000 083 14388.75 488.15 54543.37 88888.00 2021-03-24 00:24:09.000 083 14389.42 488.23 54541.56 88888.00 2021-03-24 00:24:10.000 083 14389.20 488.72 54542.87 88888.00 2021-03-24 00:24:11.000 083 14389.63 488.36 54542.87 88888.00 2021-03-24 00:24:12.000 083 14389.47 488.79 54543.21 88888.00 2021-03-24 00:24:13.000 083 14389.27 488.29 54542.20 88888.00 2021-03-24 00:24:14.000 083 14397.07 496.74 54538.36 88888.00 2021-03-24 00:24:15.000 083 14389.74 489.60 54543.01 88888.00 2021-03-24 00:24:16.000 083 14389.91 488.43 54542.98 88888.00 2021-03-24 00:24:17.000 083 14389.64 488.70 54542.98 88888.00 2021-03-24 00:24:18.000 083 14389.86 488.49 54543.21 88888.00 2021-03-24 00:24:19.000 083 14389.62 488.68 54534.50 88888.00 2021-03-24 00:24:20.000 083 14396.25 496.21 54542.67 88888.00 2021-03-24 00:24:21.000 083 14390.03 488.87 54542.96 88888.00 2021-03-24 00:24:22.000 083 14389.84 489.06 54543.05 88888.00 2021-03-24 00:24:23.000 083 14389.85 488.94 54543.37 88888.00 2021-03-24 00:24:24.000 083 14389.33 488.37 54541.18 88888.00 2021-03-24 00:24:25.000 083 14390.52 489.72 54542.01 88888.00 2021-03-24 00:24:26.000 083 14397.52 499.74 54535.48 88888.00 2021-03-24 00:24:27.000 083 14389.82 491.03 54542.62 88888.00 2021-03-24 00:24:28.000 083 14390.97 489.16 54542.76 88888.00 2021-03-24 00:24:29.000 083 14390.33 488.93 54541.90 88888.00 2021-03-24 00:24:30.000 083 14391.12 489.63 54542.34 88888.00 2021-03-24 00:24:31.000 083 14390.02 489.90 54537.66 88888.00 2021-03-24 00:24:32.000 083 14397.82 496.76 54542.46 88888.00 2021-03-24 00:24:33.000 083 14390.21 489.14 54542.52 88888.00 2021-03-24 00:24:34.000 083 14390.40 488.62 54542.79 88888.00 2021-03-24 00:24:35.000 083 14390.34 489.58 54542.37 88888.00 2021-03-24 00:24:36.000 083 14390.59 488.86 54542.53 88888.00 2021-03-24 00:24:37.000 083 14390.48 489.07 54542.15 88888.00 2021-03-24 00:24:38.000 083 14390.31 489.08 54542.46 88888.00 2021-03-24 00:24:39.000 083 14390.45 489.44 54542.07 88888.00 2021-03-24 00:24:40.000 083 14389.90 490.06 54542.45 88888.00 2021-03-24 00:24:41.000 083 14390.96 489.92 54542.19 88888.00 2021-03-24 00:24:42.000 083 14390.28 488.94 54541.87 88888.00 2021-03-24 00:24:43.000 083 14390.27 489.40 54542.08 88888.00 2021-03-24 00:24:44.000 083 14391.35 490.40 54542.08 88888.00 2021-03-24 00:24:45.000 083 14390.40 489.93 54541.88 88888.00 2021-03-24 00:24:46.000 083 14390.88 490.64 54541.70 88888.00 2021-03-24 00:24:47.000 083 14390.51 489.40 54540.52 88888.00 2021-03-24 00:24:48.000 083 14390.44 489.76 54542.16 88888.00 2021-03-24 00:24:49.000 083 14390.45 489.36 54542.03 88888.00 2021-03-24 00:24:50.000 083 14389.96 491.19 54541.10 88888.00 2021-03-24 00:24:51.000 083 14390.53 489.85 54541.78 88888.00 2021-03-24 00:24:52.000 083 14390.37 489.74 54542.03 88888.00 2021-03-24 00:24:53.000 083 14390.46 489.93 54541.65 88888.00 2021-03-24 00:24:54.000 083 14390.78 490.10 54541.74 88888.00 2021-03-24 00:24:55.000 083 14390.61 489.89 54542.26 88888.00 2021-03-24 00:24:56.000 083 14390.80 490.69 54540.92 88888.00 2021-03-24 00:24:57.000 083 14397.60 497.63 54533.75 88888.00 2021-03-24 00:24:58.000 083 14391.42 490.02 54541.48 88888.00 2021-03-24 00:24:59.000 083 14391.30 490.43 54541.65 88888.00 2021-03-24 00:25:00.000 083 14391.44 490.65 54541.57 88888.00 2021-03-24 00:25:01.000 083 14390.42 490.98 54532.76 88888.00 2021-03-24 00:25:02.000 083 14390.66 489.95 54534.05 88888.00 2021-03-24 00:25:03.000 083 14397.81 497.55 54541.84 88888.00 2021-03-24 00:25:04.000 083 14390.76 490.28 54541.40 88888.00 2021-03-24 00:25:05.000 083 14390.35 490.41 54540.31 88888.00 2021-03-24 00:25:06.000 083 14391.56 492.00 54541.17 88888.00 2021-03-24 00:25:07.000 083 14392.06 489.75 54541.76 88888.00 2021-03-24 00:25:08.000 083 14394.13 490.45 54531.74 88888.00 2021-03-24 00:25:09.000 083 14398.14 497.92 54541.34 88888.00 2021-03-24 00:25:10.000 083 14391.36 490.46 54539.95 88888.00 2021-03-24 00:25:11.000 083 14391.37 491.19 54541.39 88888.00 2021-03-24 00:25:12.000 083 14390.86 490.39 54540.69 88888.00 2021-03-24 00:25:13.000 083 14391.51 490.22 54541.43 88888.00 2021-03-24 00:25:14.000 083 14391.23 490.88 54536.20 88888.00 2021-03-24 00:25:15.000 083 14398.95 496.88 54541.19 88888.00 2021-03-24 00:25:16.000 083 14391.76 490.55 54541.28 88888.00 2021-03-24 00:25:17.000 083 14391.40 490.65 54541.45 88888.00 2021-03-24 00:25:18.000 083 14391.57 489.80 54540.69 88888.00 2021-03-24 00:25:19.000 083 14391.39 489.70 54540.83 88888.00 2021-03-24 00:25:20.000 083 14391.98 489.77 54540.90 88888.00 2021-03-24 00:25:21.000 083 14391.76 490.06 54540.94 88888.00 2021-03-24 00:25:22.000 083 14391.33 490.27 54541.37 88888.00 2021-03-24 00:25:23.000 083 14391.75 490.16 54541.43 88888.00 2021-03-24 00:25:24.000 083 14392.44 490.88 54540.79 88888.00 2021-03-24 00:25:25.000 083 14390.98 491.79 54541.43 88888.00 2021-03-24 00:25:26.000 083 14391.43 489.74 54540.90 88888.00 2021-03-24 00:25:27.000 083 14391.91 490.24 54541.76 88888.00 2021-03-24 00:25:28.000 083 14391.96 490.27 54541.57 88888.00 2021-03-24 00:25:29.000 083 14391.33 490.08 54541.46 88888.00 2021-03-24 00:25:30.000 083 14392.29 489.83 54541.87 88888.00 2021-03-24 00:25:31.000 083 14391.92 489.88 54541.50 88888.00 2021-03-24 00:25:32.000 083 14399.15 496.18 54533.68 88888.00 2021-03-24 00:25:33.000 083 14391.79 489.96 54541.41 88888.00 2021-03-24 00:25:34.000 083 14391.40 490.08 54541.42 88888.00 2021-03-24 00:25:35.000 083 14391.90 489.93 54540.75 88888.00 2021-03-24 00:25:36.000 083 14392.29 490.72 54541.50 88888.00 2021-03-24 00:25:37.000 083 14399.35 491.65 54533.80 88888.00 2021-03-24 00:25:38.000 083 14399.71 497.45 54539.49 88888.00 2021-03-24 00:25:39.000 083 14391.74 490.96 54541.70 88888.00 2021-03-24 00:25:40.000 083 14392.85 490.18 54541.58 88888.00 2021-03-24 00:25:41.000 083 14392.09 489.51 54541.32 88888.00 2021-03-24 00:25:42.000 083 14394.42 490.13 54534.17 88888.00 2021-03-24 00:25:43.000 083 14395.28 497.88 54541.84 88888.00 2021-03-24 00:25:44.000 083 14392.22 489.44 54541.76 88888.00 2021-03-24 00:25:45.000 083 14392.62 489.93 54540.06 88888.00 2021-03-24 00:25:46.000 083 14392.08 490.77 54541.32 88888.00 2021-03-24 00:25:47.000 083 14392.52 490.09 54541.47 88888.00 2021-03-24 00:25:48.000 083 14392.08 490.05 54538.20 88888.00 2021-03-24 00:25:49.000 083 14399.65 497.39 54537.97 88888.00 2021-03-24 00:25:50.000 083 14392.60 489.64 54541.51 88888.00 2021-03-24 00:25:51.000 083 14392.60 489.87 54541.43 88888.00 2021-03-24 00:25:52.000 083 14393.38 490.21 54541.38 88888.00 2021-03-24 00:25:53.000 083 14403.27 489.84 54533.04 88888.00 2021-03-24 00:25:54.000 083 14395.43 498.10 54541.41 88888.00 2021-03-24 00:25:55.000 083 14392.51 489.90 54541.13 88888.00 2021-03-24 00:25:56.000 083 14392.22 489.50 54541.11 88888.00 2021-03-24 00:25:57.000 083 14392.65 489.08 54541.53 88888.00 2021-03-24 00:25:58.000 083 14392.88 489.71 54541.34 88888.00 2021-03-24 00:25:59.000 083 14392.64 490.38 54537.57 88888.00 2021-03-24 00:26:00.000 083 14400.27 497.17 54537.45 88888.00 2021-03-24 00:26:01.000 083 14392.25 490.29 54540.49 88888.00 2021-03-24 00:26:02.000 083 14392.23 488.70 54541.15 88888.00 2021-03-24 00:26:03.000 083 14392.38 490.19 54541.16 88888.00 2021-03-24 00:26:04.000 083 14392.47 489.64 54540.92 88888.00 2021-03-24 00:26:05.000 083 14392.72 489.19 54540.72 88888.00 2021-03-24 00:26:06.000 083 14392.68 490.16 54540.43 88888.00 2021-03-24 00:26:07.000 083 14392.95 490.45 54540.97 88888.00 2021-03-24 00:26:08.000 083 14392.98 489.13 54540.93 88888.00 2021-03-24 00:26:09.000 083 14392.87 488.64 54540.92 88888.00 2021-03-24 00:26:10.000 083 14392.90 488.95 54541.52 88888.00 2021-03-24 00:26:11.000 083 14393.68 490.07 54540.56 88888.00 2021-03-24 00:26:12.000 083 14393.35 489.74 54540.03 88888.00 2021-03-24 00:26:13.000 083 14393.08 489.31 54540.87 88888.00 2021-03-24 00:26:14.000 083 14392.99 490.35 54541.05 88888.00 2021-03-24 00:26:15.000 083 14393.40 489.35 54539.73 88888.00 2021-03-24 00:26:16.000 083 14393.04 490.25 54540.94 88888.00 2021-03-24 00:26:17.000 083 14393.47 489.35 54540.53 88888.00 2021-03-24 00:26:18.000 083 14393.30 489.62 54540.45 88888.00 2021-03-24 00:26:19.000 083 14393.40 490.74 54540.19 88888.00 2021-03-24 00:26:20.000 083 14393.15 489.52 54540.66 88888.00 2021-03-24 00:26:21.000 083 14393.16 490.30 54540.51 88888.00 2021-03-24 00:26:22.000 083 14394.17 491.50 54541.00 88888.00 2021-03-24 00:26:23.000 083 14393.66 490.32 54541.23 88888.00 2021-03-24 00:26:24.000 083 14400.58 497.62 54533.18 88888.00 2021-03-24 00:26:25.000 083 14392.87 489.82 54540.53 88888.00 2021-03-24 00:26:26.000 083 14393.92 490.08 54540.02 88888.00 2021-03-24 00:26:27.000 083 14393.43 490.27 54540.41 88888.00 2021-03-24 00:26:28.000 083 14394.17 489.98 54540.52 88888.00 2021-03-24 00:26:29.000 083 14392.95 489.86 54537.07 88888.00 2021-03-24 00:26:30.000 083 14400.91 499.24 54540.97 88888.00 2021-03-24 00:26:31.000 083 14393.78 489.96 54539.70 88888.00 2021-03-24 00:26:32.000 083 14393.59 490.48 54540.38 88888.00 2021-03-24 00:26:33.000 083 14393.83 490.69 54541.04 88888.00 2021-03-24 00:26:34.000 083 14393.52 490.63 54540.48 88888.00 2021-03-24 00:26:35.000 083 14393.55 490.79 54540.60 88888.00 2021-03-24 00:26:36.000 083 14393.19 490.61 54540.34 88888.00 2021-03-24 00:26:37.000 083 14394.37 490.33 54539.37 88888.00 2021-03-24 00:26:38.000 083 14393.56 490.47 54540.43 88888.00 2021-03-24 00:26:39.000 083 14394.64 490.19 54540.63 88888.00 2021-03-24 00:26:40.000 083 14401.26 498.40 54532.97 88888.00 2021-03-24 00:26:41.000 083 14394.20 492.45 54539.48 88888.00 2021-03-24 00:26:42.000 083 14393.87 491.84 54539.91 88888.00 2021-03-24 00:26:43.000 083 14394.00 490.59 54540.48 88888.00 2021-03-24 00:26:44.000 083 14393.95 491.21 54539.58 88888.00 2021-03-24 00:26:45.000 083 14397.70 491.22 54532.48 88888.00 2021-03-24 00:26:46.000 083 14396.32 498.49 54540.12 88888.00 2021-03-24 00:26:47.000 083 14394.23 491.48 54540.05 88888.00 2021-03-24 00:26:48.000 083 14394.23 491.12 54539.97 88888.00 2021-03-24 00:26:49.000 083 14394.58 492.85 54539.87 88888.00 2021-03-24 00:26:50.000 083 14394.25 491.85 54540.08 88888.00 2021-03-24 00:26:51.000 083 14395.10 492.23 54540.00 88888.00 2021-03-24 00:26:52.000 083 14395.07 490.68 54540.09 88888.00 2021-03-24 00:26:53.000 083 14394.97 492.19 54539.96 88888.00 2021-03-24 00:26:54.000 083 14394.93 491.91 54539.09 88888.00 2021-03-24 00:26:55.000 083 14394.83 491.39 54540.17 88888.00 2021-03-24 00:26:56.000 083 14394.14 491.54 54540.22 88888.00 2021-03-24 00:26:57.000 083 14396.01 492.71 54540.44 88888.00 2021-03-24 00:26:58.000 083 14394.27 491.61 54540.03 88888.00 2021-03-24 00:26:59.000 083 14394.53 492.00 54539.34 88888.00 2021-03-24 00:27:00.000 083 14395.02 491.96 54539.01 88888.00 2021-03-24 00:27:01.000 083 14394.25 491.66 54540.19 88888.00 2021-03-24 00:27:02.000 083 14394.66 494.01 54539.19 88888.00 2021-03-24 00:27:03.000 083 14394.46 492.78 54540.36 88888.00 2021-03-24 00:27:04.000 083 14394.82 492.62 54539.23 88888.00 2021-03-24 00:27:05.000 083 14395.36 492.17 54539.96 88888.00 2021-03-24 00:27:06.000 083 14394.98 491.62 54540.17 88888.00 2021-03-24 00:27:07.000 083 14394.56 492.83 54539.92 88888.00 2021-03-24 00:27:08.000 083 14395.17 492.26 54539.71 88888.00 2021-03-24 00:27:09.000 083 14395.05 491.97 54539.63 88888.00 2021-03-24 00:27:10.000 083 14394.59 492.23 54538.40 88888.00 2021-03-24 00:27:11.000 083 14403.26 500.05 54532.37 88888.00 2021-03-24 00:27:12.000 083 14394.97 492.73 54540.50 88888.00 2021-03-24 00:27:13.000 083 14395.55 492.94 54540.20 88888.00 2021-03-24 00:27:14.000 083 14395.10 492.18 54539.70 88888.00 2021-03-24 00:27:15.000 083 14395.32 493.05 54540.06 88888.00 2021-03-24 00:27:16.000 083 14398.86 492.73 54532.15 88888.00 2021-03-24 00:27:17.000 083 14395.35 500.59 54539.96 88888.00 2021-03-24 00:27:18.000 083 14396.40 492.39 54540.10 88888.00 2021-03-24 00:27:19.000 083 14395.52 491.97 54539.81 88888.00 2021-03-24 00:27:20.000 083 14395.77 492.60 54540.18 88888.00 2021-03-24 00:27:21.000 083 14395.65 492.06 54539.79 88888.00 2021-03-24 00:27:22.000 083 14395.92 492.24 54539.64 88888.00 2021-03-24 00:27:23.000 083 14396.16 491.86 54539.24 88888.00 2021-03-24 00:27:24.000 083 14396.07 493.80 54540.02 88888.00 2021-03-24 00:27:25.000 083 14396.06 492.58 54540.17 88888.00 2021-03-24 00:27:26.000 083 14404.54 500.24 54531.96 88888.00 2021-03-24 00:27:27.000 083 14396.25 492.46 54539.16 88888.00 2021-03-24 00:27:28.000 083 14396.16 491.88 54540.11 88888.00 2021-03-24 00:27:29.000 083 14396.10 492.24 54539.18 88888.00 2021-03-24 00:27:30.000 083 14395.73 492.70 54539.61 88888.00 2021-03-24 00:27:31.000 083 14396.07 492.06 54532.08 88888.00 2021-03-24 00:27:32.000 083 14403.22 501.59 54539.68 88888.00 2021-03-24 00:27:33.000 083 14396.48 492.96 54539.99 88888.00 2021-03-24 00:27:34.000 083 14396.32 491.78 54539.60 88888.00 2021-03-24 00:27:35.000 083 14396.47 492.23 54540.31 88888.00 2021-03-24 00:27:36.000 083 14397.19 492.01 54540.21 88888.00 2021-03-24 00:27:37.000 083 14397.03 491.59 54540.21 88888.00 2021-03-24 00:27:38.000 083 14396.22 492.42 54539.95 88888.00 2021-03-24 00:27:39.000 083 14396.79 492.54 54539.26 88888.00 2021-03-24 00:27:40.000 083 14396.95 492.62 54540.14 88888.00 2021-03-24 00:27:41.000 083 14396.94 491.41 54540.37 88888.00 2021-03-24 00:27:42.000 083 14397.12 491.83 54539.41 88888.00 2021-03-24 00:27:43.000 083 14397.82 492.18 54539.93 88888.00 2021-03-24 00:27:44.000 083 14397.25 493.66 54539.77 88888.00 2021-03-24 00:27:45.000 083 14397.26 492.26 54540.25 88888.00 2021-03-24 00:27:46.000 083 14397.22 493.24 54540.25 88888.00 2021-03-24 00:27:47.000 083 14397.61 492.16 54540.12 88888.00 2021-03-24 00:27:48.000 083 14397.77 492.59 54540.25 88888.00 2021-03-24 00:27:49.000 083 14397.64 491.77 54539.72 88888.00 2021-03-24 00:27:50.000 083 14398.01 491.89 54540.18 88888.00 2021-03-24 00:27:51.000 083 14397.44 493.17 54540.06 88888.00 2021-03-24 00:27:52.000 083 14397.25 491.97 54539.74 88888.00 2021-03-24 00:27:53.000 083 14397.77 492.22 54539.71 88888.00 2021-03-24 00:27:54.000 083 14397.82 492.12 54539.95 88888.00 2021-03-24 00:27:55.000 083 14398.52 492.31 54539.38 88888.00 2021-03-24 00:27:56.000 083 14397.13 492.05 54536.41 88888.00 2021-03-24 00:27:57.000 083 14405.06 500.07 54537.08 88888.00 2021-03-24 00:27:58.000 083 14398.49 492.63 54539.99 88888.00 2021-03-24 00:27:59.000 083 14398.13 492.64 54539.97 88888.00 2021-03-24 00:28:00.000 083 14398.08 492.31 54540.10 88888.00 2021-03-24 00:28:01.000 083 14398.05 493.15 54540.58 88888.00 2021-03-24 00:28:02.000 083 14398.47 492.54 54531.77 88888.00 2021-03-24 00:28:03.000 083 14402.29 500.96 54539.82 88888.00 2021-03-24 00:28:04.000 083 14398.50 492.48 54539.96 88888.00 2021-03-24 00:28:05.000 083 14398.43 492.84 54540.25 88888.00 2021-03-24 00:28:06.000 083 14398.35 493.39 54540.25 88888.00 2021-03-24 00:28:07.000 083 14398.59 492.25 54540.00 88888.00 2021-03-24 00:28:08.000 083 14404.72 492.34 54531.56 88888.00 2021-03-24 00:28:09.000 083 14404.31 501.90 54540.36 88888.00 2021-03-24 00:28:10.000 083 14398.39 492.53 54540.38 88888.00 2021-03-24 00:28:11.000 083 14399.52 492.80 54540.08 88888.00 2021-03-24 00:28:12.000 083 14398.38 493.07 54539.62 88888.00 2021-03-24 00:28:13.000 083 14398.22 492.00 54539.77 88888.00 2021-03-24 00:28:14.000 083 14398.90 491.81 54532.55 88888.00 2021-03-24 00:28:15.000 083 14404.90 500.21 54540.03 88888.00 2021-03-24 00:28:16.000 083 14399.10 494.05 54540.51 88888.00 2021-03-24 00:28:17.000 083 14399.04 492.78 54539.92 88888.00 2021-03-24 00:28:18.000 083 14399.37 492.77 54539.31 88888.00 2021-03-24 00:28:19.000 083 14398.89 492.15 54540.09 88888.00 2021-03-24 00:28:20.000 083 14399.23 493.11 54540.46 88888.00 2021-03-24 00:28:21.000 083 14400.04 493.30 54540.26 88888.00 2021-03-24 00:28:22.000 083 14399.28 492.76 54540.10 88888.00 2021-03-24 00:28:23.000 083 14400.09 492.14 54539.50 88888.00 2021-03-24 00:28:24.000 083 14399.20 492.79 54540.27 88888.00 2021-03-24 00:28:25.000 083 14400.03 493.21 54540.33 88888.00 2021-03-24 00:28:26.000 083 14399.38 494.02 54540.05 88888.00 2021-03-24 00:28:27.000 083 14399.43 492.92 54540.47 88888.00 2021-03-24 00:28:28.000 083 14399.71 493.12 54541.10 88888.00 2021-03-24 00:28:29.000 083 14399.83 493.33 54540.43 88888.00 2021-03-24 00:28:30.000 083 14399.88 493.05 54540.58 88888.00 2021-03-24 00:28:31.000 083 14400.09 492.98 54540.51 88888.00 2021-03-24 00:28:32.000 083 14399.71 493.02 54540.20 88888.00 2021-03-24 00:28:33.000 083 14399.87 493.20 54540.55 88888.00 2021-03-24 00:28:34.000 083 14400.00 493.61 54540.35 88888.00 2021-03-24 00:28:35.000 083 14399.84 493.15 54539.99 88888.00 2021-03-24 00:28:36.000 083 14399.96 493.00 54540.44 88888.00 2021-03-24 00:28:37.000 083 14400.10 493.03 54540.85 88888.00 2021-03-24 00:28:38.000 083 14401.03 493.05 54540.55 88888.00 2021-03-24 00:28:39.000 083 14408.90 501.13 54533.45 88888.00 2021-03-24 00:28:40.000 083 14400.34 494.26 54540.86 88888.00 2021-03-24 00:28:41.000 083 14400.82 494.46 54540.61 88888.00 2021-03-24 00:28:42.000 083 14400.14 493.67 54541.02 88888.00 2021-03-24 00:28:43.000 083 14400.99 494.12 54541.01 88888.00 2021-03-24 00:28:44.000 083 14401.89 494.56 54532.88 88888.00 2021-03-24 00:28:45.000 083 14404.74 501.39 54540.63 88888.00 2021-03-24 00:28:46.000 083 14401.17 493.80 54540.11 88888.00 2021-03-24 00:28:47.000 083 14400.43 493.31 54540.83 88888.00 2021-03-24 00:28:48.000 083 14400.82 492.90 54540.82 88888.00 2021-03-24 00:28:49.000 083 14400.95 495.02 54540.74 88888.00 2021-03-24 00:28:50.000 083 14400.84 493.46 54540.93 88888.00 2021-03-24 00:28:51.000 083 14400.30 493.25 54541.26 88888.00 2021-03-24 00:28:52.000 083 14400.57 493.84 54541.11 88888.00 2021-03-24 00:28:53.000 083 14400.99 493.87 54540.25 88888.00 2021-03-24 00:28:54.000 083 14401.33 492.97 54540.98 88888.00 2021-03-24 00:28:55.000 083 14401.07 493.72 54540.94 88888.00 2021-03-24 00:28:56.000 083 14400.49 493.67 54540.50 88888.00 2021-03-24 00:28:57.000 083 14401.17 493.83 54540.89 88888.00 2021-03-24 00:28:58.000 083 14402.20 493.62 54540.17 88888.00 2021-03-24 00:28:59.000 083 14408.79 501.20 54533.04 88888.00 2021-03-24 00:29:00.000 083 14400.92 493.61 54541.10 88888.00 2021-03-24 00:29:01.000 083 14401.79 493.89 54541.01 88888.00 2021-03-24 00:29:02.000 083 14401.44 493.63 54541.51 88888.00 2021-03-24 00:29:03.000 083 14402.16 493.78 54540.44 88888.00 2021-03-24 00:29:04.000 083 14406.13 495.76 54534.17 88888.00 2021-03-24 00:29:05.000 083 14404.49 500.87 54541.52 88888.00 2021-03-24 00:29:06.000 083 14401.97 493.67 54541.15 88888.00 2021-03-24 00:29:07.000 083 14401.51 494.09 54541.09 88888.00 2021-03-24 00:29:08.000 083 14400.97 494.83 54541.17 88888.00 2021-03-24 00:29:09.000 083 14401.36 496.05 54541.15 88888.00 2021-03-24 00:29:10.000 083 14402.61 494.76 54540.69 88888.00 2021-03-24 00:29:11.000 083 14402.50 495.65 54541.21 88888.00 2021-03-24 00:29:12.000 083 14401.83 493.96 54541.67 88888.00 2021-03-24 00:29:13.000 083 14401.99 494.17 54541.20 88888.00 2021-03-24 00:29:14.000 083 14401.74 496.11 54541.18 88888.00 2021-03-24 00:29:15.000 083 14403.49 494.32 54541.19 88888.00 2021-03-24 00:29:16.000 083 14401.89 494.99 54541.36 88888.00 2021-03-24 00:29:17.000 083 14401.90 494.35 54541.22 88888.00 2021-03-24 00:29:18.000 083 14401.98 494.24 54542.01 88888.00 2021-03-24 00:29:19.000 083 14402.24 493.67 54541.26 88888.00 2021-03-24 00:29:20.000 083 14401.84 494.11 54541.13 88888.00 2021-03-24 00:29:21.000 083 14402.23 495.01 54541.26 88888.00 2021-03-24 00:29:22.000 083 14402.06 493.99 54541.07 88888.00 2021-03-24 00:29:23.000 083 14402.16 493.67 54541.71 88888.00 2021-03-24 00:29:24.000 083 14402.02 494.54 54541.60 88888.00 2021-03-24 00:29:25.000 083 14402.34 494.31 54541.21 88888.00 2021-03-24 00:29:26.000 083 14402.34 495.10 54540.24 88888.00 2021-03-24 00:29:27.000 083 14402.26 494.42 54541.28 88888.00 2021-03-24 00:29:28.000 083 14402.29 493.77 54541.15 88888.00 2021-03-24 00:29:29.000 083 14402.28 495.85 54533.97 88888.00 2021-03-24 00:29:30.000 083 14409.24 501.75 54541.03 88888.00 2021-03-24 00:29:31.000 083 14402.61 493.81 54540.97 88888.00 2021-03-24 00:29:32.000 083 14402.54 493.61 54541.20 88888.00 2021-03-24 00:29:33.000 083 14403.16 494.33 54541.37 88888.00 2021-03-24 00:29:34.000 083 14402.17 495.54 54541.04 88888.00 2021-03-24 00:29:35.000 083 14406.98 493.99 54533.20 88888.00 2021-03-24 00:29:36.000 083 14403.95 503.12 54540.93 88888.00 2021-03-24 00:29:37.000 083 14403.07 493.73 54541.04 88888.00 2021-03-24 00:29:38.000 083 14403.27 494.30 54540.61 88888.00 2021-03-24 00:29:39.000 083 14402.56 494.16 54540.64 88888.00 2021-03-24 00:29:40.000 083 14402.70 493.54 54540.69 88888.00 2021-03-24 00:29:41.000 083 14402.42 493.30 54540.94 88888.00 2021-03-24 00:29:42.000 083 14402.57 493.74 54540.95 88888.00 2021-03-24 00:29:43.000 083 14403.01 494.73 54540.94 88888.00 2021-03-24 00:29:44.000 083 14403.09 493.63 54541.14 88888.00 2021-03-24 00:29:45.000 083 14403.16 494.66 54541.32 88888.00 2021-03-24 00:29:46.000 083 14411.60 504.28 54532.56 88888.00 2021-03-24 00:29:47.000 083 14403.23 494.81 54541.25 88888.00 2021-03-24 00:29:48.000 083 14402.80 494.34 54540.78 88888.00 2021-03-24 00:29:49.000 083 14403.65 493.76 54540.32 88888.00 2021-03-24 00:29:50.000 083 14403.09 494.12 54539.91 88888.00 2021-03-24 00:29:51.000 083 14402.78 493.80 54535.10 88888.00 2021-03-24 00:29:52.000 083 14410.47 502.37 54540.63 88888.00 2021-03-24 00:29:53.000 083 14403.42 494.39 54540.33 88888.00 2021-03-24 00:29:54.000 083 14402.77 494.05 54539.43 88888.00 2021-03-24 00:29:55.000 083 14404.05 494.02 54540.14 88888.00 2021-03-24 00:29:56.000 083 14402.41 494.42 54539.97 88888.00 2021-03-24 00:29:57.000 083 14403.06 495.26 54540.13 88888.00 2021-03-24 00:29:58.000 083 14402.99 494.60 54540.83 88888.00 2021-03-24 00:29:59.000 083 14403.98 494.17 54539.69 88888.00 2021-03-24 00:30:00.000 083 14403.21 494.25 54540.13 88888.00 2021-03-24 00:30:01.000 083 14403.17 493.90 54537.23 88888.00 2021-03-24 00:30:02.000 083 14403.36 494.55 54540.06 88888.00 2021-03-24 00:30:03.000 083 14403.36 494.18 54539.53 88888.00 2021-03-24 00:30:04.000 083 14403.86 494.83 54539.69 88888.00 2021-03-24 00:30:05.000 083 14403.07 494.87 54539.76 88888.00 2021-03-24 00:30:06.000 083 14403.19 494.60 54540.50 88888.00 2021-03-24 00:30:07.000 083 14408.10 494.70 54530.40 88888.00 2021-03-24 00:30:08.000 083 14404.68 503.01 54540.16 88888.00 2021-03-24 00:30:09.000 083 14403.20 494.38 54539.40 88888.00 2021-03-24 00:30:10.000 083 14403.38 494.93 54538.74 88888.00 2021-03-24 00:30:11.000 083 14403.21 495.40 54538.38 88888.00 2021-03-24 00:30:12.000 083 14403.27 494.31 54538.67 88888.00 2021-03-24 00:30:13.000 083 14404.24 495.49 54539.36 88888.00 2021-03-24 00:30:14.000 083 14403.29 494.30 54537.71 88888.00 2021-03-24 00:30:15.000 083 14403.59 494.53 54539.49 88888.00 2021-03-24 00:30:16.000 083 14403.51 493.57 54539.29 88888.00 2021-03-24 00:30:17.000 083 14411.85 502.63 54531.30 88888.00 2021-03-24 00:30:18.000 083 14403.42 495.37 54539.16 88888.00 2021-03-24 00:30:19.000 083 14402.83 493.89 54539.20 88888.00 2021-03-24 00:30:20.000 083 14403.44 494.15 54538.90 88888.00 2021-03-24 00:30:21.000 083 14403.59 496.17 54538.43 88888.00 2021-03-24 00:30:22.000 083 14403.64 494.53 54531.43 88888.00 2021-03-24 00:30:23.000 083 14409.21 501.75 54539.15 88888.00 2021-03-24 00:30:24.000 083 14403.08 493.87 54538.61 88888.00 2021-03-24 00:30:25.000 083 14403.14 493.89 54538.63 88888.00 2021-03-24 00:30:26.000 083 14402.98 493.50 54538.79 88888.00 2021-03-24 00:30:27.000 083 14402.92 494.67 54538.66 88888.00 2021-03-24 00:30:28.000 083 14403.35 495.18 54538.65 88888.00 2021-03-24 00:30:29.000 083 14403.25 494.27 54537.87 88888.00 2021-03-24 00:30:30.000 083 14403.33 493.42 54538.55 88888.00 2021-03-24 00:30:31.000 083 14403.40 494.41 54538.36 88888.00 2021-03-24 00:30:32.000 083 14411.04 509.07 54530.52 88888.00 2021-03-24 00:30:33.000 083 14403.70 499.08 54537.80 88888.00 2021-03-24 00:30:34.000 083 14403.88 494.08 54537.38 88888.00 2021-03-24 00:30:35.000 083 14403.18 493.97 54538.30 88888.00 2021-03-24 00:30:36.000 083 14404.14 495.68 54536.91 88888.00 2021-03-24 00:30:37.000 083 14403.25 493.92 54536.96 88888.00 2021-03-24 00:30:38.000 083 14411.19 501.25 54534.19 88888.00 2021-03-24 00:30:39.000 083 14403.73 493.84 54538.36 88888.00 2021-03-24 00:30:40.000 083 14403.49 493.86 54538.05 88888.00 2021-03-24 00:30:41.000 083 14403.48 495.52 54537.22 88888.00 2021-03-24 00:30:42.000 083 14403.33 493.98 54538.15 88888.00 2021-03-24 00:30:43.000 083 14403.44 493.94 54537.97 88888.00 2021-03-24 00:30:44.000 083 14403.16 493.56 54537.23 88888.00 2021-03-24 00:30:45.000 083 14403.36 494.42 54537.80 88888.00 2021-03-24 00:30:46.000 083 14403.29 493.22 54536.82 88888.00 2021-03-24 00:30:47.000 083 14403.52 494.71 54537.87 88888.00 2021-03-24 00:30:48.000 083 14403.30 493.16 54536.78 88888.00 2021-03-24 00:30:49.000 083 14403.99 494.30 54537.45 88888.00 2021-03-24 00:30:50.000 083 14403.34 493.62 54538.01 88888.00 2021-03-24 00:30:51.000 083 14402.79 494.42 54537.48 88888.00 2021-03-24 00:30:52.000 083 14403.08 493.35 54537.86 88888.00 2021-03-24 00:30:53.000 083 14404.02 493.73 54537.49 88888.00 2021-03-24 00:30:54.000 083 14403.31 493.48 54537.18 88888.00 2021-03-24 00:30:55.000 083 14403.27 493.17 54537.26 88888.00 2021-03-24 00:30:56.000 083 14403.49 494.36 54537.14 88888.00 2021-03-24 00:30:57.000 083 14403.51 492.86 54537.60 88888.00 2021-03-24 00:30:58.000 083 14403.91 493.31 54537.11 88888.00 2021-03-24 00:30:59.000 083 14403.58 493.34 54536.51 88888.00 2021-03-24 00:31:00.000 083 14403.91 493.92 54537.48 88888.00 2021-03-24 00:31:01.000 083 14405.17 494.93 54536.43 88888.00 2021-03-24 00:31:02.000 083 14403.85 493.34 54536.56 88888.00 2021-03-24 00:31:03.000 083 14411.13 501.09 54528.73 88888.00 2021-03-24 00:31:04.000 083 14403.62 493.97 54536.24 88888.00 2021-03-24 00:31:05.000 083 14403.48 493.35 54536.49 88888.00 2021-03-24 00:31:06.000 083 14403.46 493.10 54535.90 88888.00 2021-03-24 00:31:07.000 083 14404.91 494.39 54536.31 88888.00 2021-03-24 00:31:08.000 083 14404.11 494.03 54532.28 88888.00 2021-03-24 00:31:09.000 083 14411.97 501.85 54534.09 88888.00 2021-03-24 00:31:10.000 083 14404.66 494.68 54536.65 88888.00 2021-03-24 00:31:11.000 083 14404.55 493.71 54536.47 88888.00 2021-03-24 00:31:12.000 083 14403.83 494.67 54536.47 88888.00 2021-03-24 00:31:13.000 083 14403.66 493.80 54535.46 88888.00 2021-03-24 00:31:14.000 083 14403.42 493.53 54536.64 88888.00 2021-03-24 00:31:15.000 083 14403.61 494.32 54536.28 88888.00 2021-03-24 00:31:16.000 083 14404.87 495.38 54536.47 88888.00 2021-03-24 00:31:17.000 083 14403.34 494.56 54535.94 88888.00 2021-03-24 00:31:18.000 083 14403.74 495.01 54537.10 88888.00 2021-03-24 00:31:19.000 083 14403.64 493.43 54535.66 88888.00 2021-03-24 00:31:20.000 083 14403.65 493.52 54536.40 88888.00 2021-03-24 00:31:21.000 083 14404.23 495.45 54534.77 88888.00 2021-03-24 00:31:22.000 083 14403.53 493.60 54536.34 88888.00 2021-03-24 00:31:23.000 083 14403.61 493.40 54536.35 88888.00 2021-03-24 00:31:24.000 083 14403.84 493.88 54536.47 88888.00 2021-03-24 00:31:25.000 083 14404.05 495.05 54536.38 88888.00 2021-03-24 00:31:26.000 083 14404.04 494.11 54537.40 88888.00 2021-03-24 00:31:27.000 083 14411.51 505.60 54528.24 88888.00 2021-03-24 00:31:28.000 083 14403.58 497.22 54536.09 88888.00 2021-03-24 00:31:29.000 083 14404.83 493.67 54536.27 88888.00 2021-03-24 00:31:30.000 083 14404.03 494.11 54535.40 88888.00 2021-03-24 00:31:31.000 083 14404.51 494.83 54535.94 88888.00 2021-03-24 00:31:32.000 083 14409.40 494.28 54528.19 88888.00 2021-03-24 00:31:33.000 083 14405.74 501.98 54536.30 88888.00 2021-03-24 00:31:34.000 083 14404.27 494.02 54536.47 88888.00 2021-03-24 00:31:35.000 083 14404.23 494.69 54536.03 88888.00 2021-03-24 00:31:36.000 083 14404.72 495.21 54535.97 88888.00 2021-03-24 00:31:37.000 083 14404.09 493.48 54536.15 88888.00 2021-03-24 00:31:38.000 083 14404.73 494.55 54536.08 88888.00 2021-03-24 00:31:39.000 083 14404.75 494.07 54535.98 88888.00 2021-03-24 00:31:40.000 083 14404.95 494.10 54536.16 88888.00 2021-03-24 00:31:41.000 083 14406.02 494.15 54535.99 88888.00 2021-03-24 00:31:42.000 083 14405.31 494.43 54536.36 88888.00 2021-03-24 00:31:43.000 083 14405.37 493.86 54536.16 88888.00 2021-03-24 00:31:44.000 083 14405.32 494.45 54536.17 88888.00 2021-03-24 00:31:45.000 083 14405.12 494.15 54536.03 88888.00 2021-03-24 00:31:46.000 083 14405.84 494.22 54535.63 88888.00 2021-03-24 00:31:47.000 083 14405.34 493.73 54536.13 88888.00 2021-03-24 00:31:48.000 083 14406.12 494.98 54536.42 88888.00 2021-03-24 00:31:49.000 083 14405.00 495.12 54536.18 88888.00 2021-03-24 00:31:50.000 083 14406.20 494.71 54535.59 88888.00 2021-03-24 00:31:51.000 083 14405.67 494.47 54536.55 88888.00 2021-03-24 00:31:52.000 083 14405.79 494.43 54535.93 88888.00 2021-03-24 00:31:53.000 083 14405.55 494.43 54536.16 88888.00 2021-03-24 00:31:54.000 083 14405.63 494.01 54536.23 88888.00 2021-03-24 00:31:55.000 083 14405.85 493.86 54535.91 88888.00 2021-03-24 00:31:56.000 083 14405.93 494.57 54535.02 88888.00 2021-03-24 00:31:57.000 083 14406.63 494.34 54535.81 88888.00 2021-03-24 00:31:58.000 083 14413.84 502.58 54527.56 88888.00 2021-03-24 00:31:59.000 083 14406.13 494.58 54535.68 88888.00 2021-03-24 00:32:00.000 083 14406.18 494.56 54535.96 88888.00 2021-03-24 00:32:01.000 083 14406.25 494.71 54535.58 88888.00 2021-03-24 00:32:02.000 083 14406.39 494.14 54535.59 88888.00 2021-03-24 00:32:03.000 083 14406.59 495.68 54536.17 88888.00 2021-03-24 00:32:04.000 083 14415.45 502.74 54531.53 88888.00 2021-03-24 00:32:05.000 083 14406.57 495.11 54535.14 88888.00 2021-03-24 00:32:06.000 083 14407.32 493.96 54535.64 88888.00 2021-03-24 00:32:07.000 083 14406.97 493.67 54535.97 88888.00 2021-03-24 00:32:08.000 083 14406.95 493.87 54535.81 88888.00 2021-03-24 00:32:09.000 083 14406.70 493.85 54536.18 88888.00 2021-03-24 00:32:10.000 083 14407.19 495.01 54536.34 88888.00 2021-03-24 00:32:11.000 083 14408.47 494.42 54535.77 88888.00 2021-03-24 00:32:12.000 083 14408.39 493.97 54536.47 88888.00 2021-03-24 00:32:13.000 083 14408.06 494.83 54535.24 88888.00 2021-03-24 00:32:14.000 083 14407.88 494.84 54528.40 88888.00 2021-03-24 00:32:15.000 083 14416.26 502.23 54529.93 88888.00 2021-03-24 00:32:16.000 083 14407.64 494.58 54535.84 88888.00 2021-03-24 00:32:17.000 083 14407.91 493.86 54536.74 88888.00 2021-03-24 00:32:18.000 083 14408.41 494.24 54536.29 88888.00 2021-03-24 00:32:19.000 083 14408.38 494.24 54535.99 88888.00 2021-03-24 00:32:20.000 083 14407.87 493.17 54529.26 88888.00 2021-03-24 00:32:21.000 083 14416.14 501.27 54534.29 88888.00 2021-03-24 00:32:22.000 083 14408.46 493.30 54536.48 88888.00 2021-03-24 00:32:23.000 083 14408.77 494.08 54535.37 88888.00 2021-03-24 00:32:24.000 083 14408.25 493.79 54536.41 88888.00 2021-03-24 00:32:25.000 083 14408.40 493.04 54535.72 88888.00 2021-03-24 00:32:26.000 083 14408.28 493.67 54536.09 88888.00 2021-03-24 00:32:27.000 083 14408.08 494.63 54536.41 88888.00 2021-03-24 00:32:28.000 083 14408.94 494.09 54535.89 88888.00 2021-03-24 00:32:29.000 083 14407.96 493.68 54536.17 88888.00 2021-03-24 00:32:30.000 083 14408.22 493.06 54535.93 88888.00 2021-03-24 00:32:31.000 083 14407.53 494.48 54535.85 88888.00 2021-03-24 00:32:32.000 083 14407.92 494.65 54535.87 88888.00 2021-03-24 00:32:33.000 083 14408.44 494.20 54535.91 88888.00 2021-03-24 00:32:34.000 083 14415.91 493.35 54528.23 88888.00 2021-03-24 00:32:35.000 083 14408.01 501.28 54536.05 88888.00 2021-03-24 00:32:36.000 083 14407.98 493.63 54535.46 88888.00 2021-03-24 00:32:37.000 083 14407.85 493.36 54535.25 88888.00 2021-03-24 00:32:38.000 083 14407.45 494.13 54535.19 88888.00 2021-03-24 00:32:39.000 083 14407.43 493.62 54536.08 88888.00 2021-03-24 00:32:40.000 083 14408.02 494.46 54535.91 88888.00 2021-03-24 00:32:41.000 083 14407.98 493.54 54535.19 88888.00 2021-03-24 00:32:42.000 083 14407.95 493.68 54535.97 88888.00 2021-03-24 00:32:43.000 083 14408.53 492.91 54534.27 88888.00 2021-03-24 00:32:44.000 083 14407.47 494.35 54532.18 88888.00 2021-03-24 00:32:45.000 083 14415.85 501.53 54533.37 88888.00 2021-03-24 00:32:46.000 083 14407.76 493.85 54536.14 88888.00 2021-03-24 00:32:47.000 083 14408.47 493.02 54535.19 88888.00 2021-03-24 00:32:48.000 083 14408.52 493.81 54535.37 88888.00 2021-03-24 00:32:49.000 083 14408.45 493.34 54536.16 88888.00 2021-03-24 00:32:50.000 083 14408.32 494.98 54527.41 88888.00 2021-03-24 00:32:51.000 083 14412.35 501.44 54535.63 88888.00 2021-03-24 00:32:52.000 083 14408.97 493.29 54536.16 88888.00 2021-03-24 00:32:53.000 083 14408.70 494.05 54535.42 88888.00 2021-03-24 00:32:54.000 083 14407.51 494.32 54535.11 88888.00 2021-03-24 00:32:55.000 083 14418.37 500.29 54527.09 88888.00 2021-03-24 00:32:56.000 083 14396.50 488.27 54547.36 88888.00 2021-03-24 00:32:57.000 083 14397.03 481.51 54546.40 88888.00 2021-03-24 00:32:58.000 083 14396.39 481.50 54545.83 88888.00 2021-03-24 00:32:59.000 083 14396.29 481.36 54547.30 88888.00 2021-03-24 00:33:00.000 083 14397.04 481.79 54539.96 88888.00 2021-03-24 00:33:01.000 083 14400.11 488.47 54547.49 88888.00 2021-03-24 00:33:02.000 083 14396.34 481.27 54547.30 88888.00 2021-03-24 00:33:03.000 083 14396.36 482.51 54547.74 88888.00 2021-03-24 00:33:04.000 083 14396.32 480.53 54547.54 88888.00 2021-03-24 00:33:05.000 083 14396.19 481.04 54547.55 88888.00 2021-03-24 00:33:06.000 083 14396.06 480.46 54547.68 88888.00 2021-03-24 00:33:07.000 083 14395.85 481.39 54547.25 88888.00 2021-03-24 00:33:08.000 083 14396.37 481.59 54547.10 88888.00 2021-03-24 00:33:09.000 083 14396.31 480.84 54547.01 88888.00 2021-03-24 00:33:10.000 083 14395.44 480.88 54547.43 88888.00 2021-03-24 00:33:11.000 083 14395.29 481.75 54547.05 88888.00 2021-03-24 00:33:12.000 083 14395.12 481.07 54547.14 88888.00 2021-03-24 00:33:13.000 083 14395.75 480.24 54546.66 88888.00 2021-03-24 00:33:14.000 083 14395.57 481.15 54546.71 88888.00 2021-03-24 00:33:15.000 083 14396.49 479.96 54547.16 88888.00 2021-03-24 00:33:16.000 083 14395.26 480.24 54547.30 88888.00 2021-03-24 00:33:17.000 083 14396.37 480.36 54546.36 88888.00 2021-03-24 00:33:18.000 083 14395.17 482.19 54545.66 88888.00 2021-03-24 00:33:19.000 083 14394.71 480.74 54547.41 88888.00 2021-03-24 00:33:20.000 083 14395.31 480.46 54546.52 88888.00 2021-03-24 00:33:21.000 083 14402.21 486.53 54539.83 88888.00 2021-03-24 00:33:22.000 083 14394.82 481.26 54547.02 88888.00 2021-03-24 00:33:23.000 083 14395.62 479.36 54546.04 88888.00 2021-03-24 00:33:24.000 083 14395.73 480.97 54547.00 88888.00 2021-03-24 00:33:25.000 083 14394.89 479.94 54547.11 88888.00 2021-03-24 00:33:26.000 083 14401.99 480.58 54539.77 88888.00 2021-03-24 00:33:27.000 083 14395.62 484.32 54546.90 88888.00 2021-03-24 00:33:28.000 083 14394.26 480.19 54546.93 88888.00 2021-03-24 00:33:29.000 083 14394.46 479.95 54546.69 88888.00 2021-03-24 00:33:30.000 083 14394.73 479.96 54547.00 88888.00 2021-03-24 00:33:31.000 083 14398.46 479.93 54540.30 88888.00 2021-03-24 00:33:32.000 083 14397.73 488.30 54547.30 88888.00 2021-03-24 00:33:33.000 083 14394.64 481.68 54546.78 88888.00 2021-03-24 00:33:34.000 083 14394.88 480.58 54546.93 88888.00 2021-03-24 00:33:35.000 083 14394.15 481.34 54546.85 88888.00 2021-03-24 00:33:36.000 083 14395.09 479.75 54547.14 88888.00 2021-03-24 00:33:37.000 083 14394.64 480.21 54547.31 88888.00 2021-03-24 00:33:38.000 083 14394.70 479.87 54547.68 88888.00 2021-03-24 00:33:39.000 083 14394.69 480.01 54546.97 88888.00 2021-03-24 00:33:40.000 083 14395.28 479.80 54546.92 88888.00 2021-03-24 00:33:41.000 083 14394.01 479.45 54546.94 88888.00 2021-03-24 00:33:42.000 083 14395.02 479.46 54546.86 88888.00 2021-03-24 00:33:43.000 083 14394.72 480.22 54546.19 88888.00 2021-03-24 00:33:44.000 083 14395.09 479.06 54546.61 88888.00 2021-03-24 00:33:45.000 083 14394.33 479.33 54546.64 88888.00 2021-03-24 00:33:46.000 083 14394.68 478.74 54546.99 88888.00 2021-03-24 00:33:47.000 083 14394.32 479.45 54545.24 88888.00 2021-03-24 00:33:48.000 083 14394.75 479.40 54546.61 88888.00 2021-03-24 00:33:49.000 083 14399.01 478.48 54537.81 88888.00 2021-03-24 00:33:50.000 083 14401.15 486.22 54546.41 88888.00 2021-03-24 00:33:51.000 083 14394.27 478.76 54546.73 88888.00 2021-03-24 00:33:52.000 083 14394.80 479.41 54546.50 88888.00 2021-03-24 00:33:53.000 083 14394.92 478.84 54546.71 88888.00 2021-03-24 00:33:54.000 083 14394.99 477.96 54546.64 88888.00 2021-03-24 00:33:55.000 083 14393.48 478.37 54539.04 88888.00 2021-03-24 00:33:56.000 083 14399.41 485.36 54546.17 88888.00 2021-03-24 00:33:57.000 083 14393.65 478.19 54545.70 88888.00 2021-03-24 00:33:58.000 083 14393.94 478.19 54546.13 88888.00 2021-03-24 00:33:59.000 083 14394.14 477.89 54545.88 88888.00 2021-03-24 00:34:00.000 083 14394.47 478.09 54546.52 88888.00 2021-03-24 00:34:01.000 083 14394.64 477.60 54546.73 88888.00 2021-03-24 00:34:02.000 083 14393.67 477.81 54546.49 88888.00 2021-03-24 00:34:03.000 083 14393.74 477.95 54546.97 88888.00 2021-03-24 00:34:04.000 083 14393.89 477.98 54545.95 88888.00 2021-03-24 00:34:05.000 083 14394.00 478.15 54545.60 88888.00 2021-03-24 00:34:06.000 083 14393.54 477.65 54546.51 88888.00 2021-03-24 00:34:07.000 083 14393.10 477.75 54546.44 88888.00 2021-03-24 00:34:08.000 083 14393.40 477.04 54546.56 88888.00 2021-03-24 00:34:09.000 083 14393.29 477.51 54545.72 88888.00 2021-03-24 00:34:10.000 083 14392.86 477.17 54546.25 88888.00 2021-03-24 00:34:11.000 083 14392.88 476.90 54546.37 88888.00 2021-03-24 00:34:12.000 083 14393.30 477.28 54546.10 88888.00 2021-03-24 00:34:13.000 083 14393.04 477.06 54546.11 88888.00 2021-03-24 00:34:14.000 083 14392.73 476.85 54546.29 88888.00 2021-03-24 00:34:15.000 083 14392.53 476.44 54546.61 88888.00 2021-03-24 00:34:16.000 083 14392.04 476.82 54546.21 88888.00 2021-03-24 00:34:17.000 083 14391.71 477.00 54546.11 88888.00 2021-03-24 00:34:18.000 083 14391.99 476.62 54546.03 88888.00 2021-03-24 00:34:19.000 083 14392.04 476.60 54546.11 88888.00 2021-03-24 00:34:20.000 083 14398.51 484.18 54539.04 88888.00 2021-03-24 00:34:21.000 083 14391.49 476.37 54546.03 88888.00 2021-03-24 00:34:22.000 083 14391.45 477.27 54545.97 88888.00 2021-03-24 00:34:23.000 083 14391.05 476.74 54545.73 88888.00 2021-03-24 00:34:24.000 083 14391.12 476.43 54545.66 88888.00 2021-03-24 00:34:25.000 083 14393.09 476.81 54538.64 88888.00 2021-03-24 00:34:26.000 083 14394.16 483.31 54546.04 88888.00 2021-03-24 00:34:27.000 083 14391.21 476.50 54545.74 88888.00 2021-03-24 00:34:28.000 083 14390.52 476.27 54545.75 88888.00 2021-03-24 00:34:29.000 083 14390.71 476.18 54544.61 88888.00 2021-03-24 00:34:30.000 083 14390.08 476.60 54545.38 88888.00 2021-03-24 00:34:31.000 083 14389.75 475.89 54545.10 88888.00 2021-03-24 00:34:32.000 083 14390.47 476.68 54545.27 88888.00 2021-03-24 00:34:33.000 083 14389.52 476.28 54545.21 88888.00 2021-03-24 00:34:34.000 083 14389.74 475.89 54545.32 88888.00 2021-03-24 00:34:35.000 083 14389.22 476.28 54545.01 88888.00 2021-03-24 00:34:36.000 083 14396.48 483.71 54538.08 88888.00 2021-03-24 00:34:37.000 083 14389.14 475.85 54544.72 88888.00 2021-03-24 00:34:38.000 083 14389.03 476.82 54543.97 88888.00 2021-03-24 00:34:39.000 083 14390.51 478.43 54544.83 88888.00 2021-03-24 00:34:40.000 083 14389.01 476.05 54544.48 88888.00 2021-03-24 00:34:41.000 083 14389.42 476.30 54540.77 88888.00 2021-03-24 00:34:42.000 083 14396.47 483.35 54543.16 88888.00 2021-03-24 00:34:43.000 083 14388.68 476.17 54543.15 88888.00 2021-03-24 00:34:44.000 083 14388.74 475.57 54544.81 88888.00 2021-03-24 00:34:45.000 083 14388.39 476.92 54544.91 88888.00 2021-03-24 00:34:46.000 083 14388.94 476.35 54544.48 88888.00 2021-03-24 00:34:47.000 083 14388.70 476.40 54543.84 88888.00 2021-03-24 00:34:48.000 083 14388.13 476.24 54544.04 88888.00 2021-03-24 00:34:49.000 083 14388.55 477.04 54543.89 88888.00 2021-03-24 00:34:50.000 083 14388.35 477.87 54544.29 88888.00 2021-03-24 00:34:51.000 083 14388.11 476.53 54544.22 88888.00 2021-03-24 00:34:52.000 083 14387.57 475.96 54543.31 88888.00 2021-03-24 00:34:53.000 083 14387.83 476.37 54544.22 88888.00 2021-03-24 00:34:54.000 083 14388.66 477.25 54543.78 88888.00 2021-03-24 00:34:55.000 083 14388.01 477.44 54543.71 88888.00 2021-03-24 00:34:56.000 083 14387.47 476.66 54543.36 88888.00 2021-03-24 00:34:57.000 083 14388.07 476.74 54543.95 88888.00 2021-03-24 00:34:58.000 083 14387.68 476.77 54543.96 88888.00 2021-03-24 00:34:59.000 083 14388.50 477.03 54543.30 88888.00 2021-03-24 00:35:00.000 083 14388.44 478.57 54543.13 88888.00 2021-03-24 00:35:01.000 083 14387.49 477.60 54543.31 88888.00 2021-03-24 00:35:02.000 083 14387.52 477.96 54543.84 88888.00 2021-03-24 00:35:03.000 083 14387.58 477.78 54543.61 88888.00 2021-03-24 00:35:04.000 083 14387.23 477.19 54543.34 88888.00 2021-03-24 00:35:05.000 083 14388.09 477.36 54543.21 88888.00 2021-03-24 00:35:06.000 083 14387.33 477.52 54543.12 88888.00 2021-03-24 00:35:07.000 083 14396.12 485.18 54536.03 88888.00 2021-03-24 00:35:08.000 083 14390.55 484.73 54543.50 88888.00 2021-03-24 00:35:09.000 083 14387.94 477.18 54542.96 88888.00 2021-03-24 00:35:10.000 083 14387.87 477.88 54542.58 88888.00 2021-03-24 00:35:11.000 083 14388.20 477.16 54543.00 88888.00 2021-03-24 00:35:12.000 083 14387.38 477.53 54542.97 88888.00 2021-03-24 00:35:13.000 083 14387.91 477.72 54542.93 88888.00 2021-03-24 00:35:14.000 083 14387.37 478.64 54542.25 88888.00 2021-03-24 00:35:15.000 083 14387.94 478.22 54543.15 88888.00 2021-03-24 00:35:16.000 083 14387.41 477.48 54542.15 88888.00 2021-03-24 00:35:17.000 083 14387.07 477.52 54542.08 88888.00 2021-03-24 00:35:18.000 083 14387.69 477.72 54543.18 88888.00 2021-03-24 00:35:19.000 083 14388.29 478.38 54542.53 88888.00 2021-03-24 00:35:20.000 083 14387.82 478.46 54542.40 88888.00 2021-03-24 00:35:21.000 083 14388.46 478.52 54542.37 88888.00 2021-03-24 00:35:22.000 083 14387.88 478.24 54542.67 88888.00 2021-03-24 00:35:23.000 083 14388.23 478.08 54542.39 88888.00 2021-03-24 00:35:24.000 083 14387.94 478.52 54542.76 88888.00 2021-03-24 00:35:25.000 083 14388.20 478.40 54543.35 88888.00 2021-03-24 00:35:26.000 083 14387.85 478.04 54542.41 88888.00 2021-03-24 00:35:27.000 083 14397.53 483.64 54535.56 88888.00 2021-03-24 00:35:28.000 083 14389.17 485.12 54542.34 88888.00 2021-03-24 00:35:29.000 083 14388.58 478.94 54542.42 88888.00 2021-03-24 00:35:30.000 083 14389.27 477.88 54542.33 88888.00 2021-03-24 00:35:31.000 083 14388.49 479.30 54542.71 88888.00 2021-03-24 00:35:32.000 083 14396.52 481.62 54534.33 88888.00 2021-03-24 00:35:33.000 083 14395.68 485.09 54542.26 88888.00 2021-03-24 00:35:34.000 083 14388.57 478.86 54542.78 88888.00 2021-03-24 00:35:35.000 083 14389.58 479.82 54542.05 88888.00 2021-03-24 00:35:36.000 083 14389.58 479.13 54542.39 88888.00 2021-03-24 00:35:37.000 083 14389.62 478.96 54542.59 88888.00 2021-03-24 00:35:38.000 083 14389.63 478.42 54542.64 88888.00 2021-03-24 00:35:39.000 083 14388.91 478.57 54542.40 88888.00 2021-03-24 00:35:40.000 083 14389.29 478.33 54542.12 88888.00 2021-03-24 00:35:41.000 083 14389.25 478.36 54542.36 88888.00 2021-03-24 00:35:42.000 083 14389.04 479.54 54535.22 88888.00 2021-03-24 00:35:43.000 083 14395.06 485.43 54542.04 88888.00 2021-03-24 00:35:44.000 083 14389.14 478.32 54541.92 88888.00 2021-03-24 00:35:45.000 083 14389.67 479.39 54542.26 88888.00 2021-03-24 00:35:46.000 083 14390.29 478.95 54541.74 88888.00 2021-03-24 00:35:47.000 083 14389.58 479.16 54542.47 88888.00 2021-03-24 00:35:48.000 083 14389.57 478.25 54542.18 88888.00 2021-03-24 00:35:49.000 083 14390.40 478.36 54542.38 88888.00 2021-03-24 00:35:50.000 083 14390.55 478.49 54542.52 88888.00 2021-03-24 00:35:51.000 083 14390.72 479.00 54541.48 88888.00 2021-03-24 00:35:52.000 083 14390.37 478.16 54542.13 88888.00 2021-03-24 00:35:53.000 083 14390.01 478.39 54542.40 88888.00 2021-03-24 00:35:54.000 083 14390.02 477.69 54542.08 88888.00 2021-03-24 00:35:55.000 083 14390.27 477.93 54541.95 88888.00 2021-03-24 00:35:56.000 083 14390.34 478.19 54541.83 88888.00 2021-03-24 00:35:57.000 083 14390.73 477.49 54542.04 88888.00 2021-03-24 00:35:58.000 083 14397.33 485.63 54534.77 88888.00 2021-03-24 00:35:59.000 083 14391.03 478.76 54541.44 88888.00 2021-03-24 00:36:00.000 083 14390.83 478.40 54541.76 88888.00 2021-03-24 00:36:01.000 083 14390.15 478.24 54541.34 88888.00 2021-03-24 00:36:02.000 083 14390.89 479.59 54541.92 88888.00 2021-03-24 00:36:03.000 083 14390.32 477.94 54534.46 88888.00 2021-03-24 00:36:04.000 083 14395.55 485.11 54541.85 88888.00 2021-03-24 00:36:05.000 083 14390.33 478.07 54542.01 88888.00 2021-03-24 00:36:06.000 083 14390.68 479.13 54541.60 88888.00 2021-03-24 00:36:07.000 083 14389.30 477.29 54542.28 88888.00 2021-03-24 00:36:08.000 083 14390.18 478.24 54542.33 88888.00 2021-03-24 00:36:09.000 083 14390.17 478.58 54541.23 88888.00 2021-03-24 00:36:10.000 083 14391.65 477.92 54540.93 88888.00 2021-03-24 00:36:11.000 083 14397.86 486.43 54535.08 88888.00 2021-03-24 00:36:12.000 083 14390.40 478.53 54541.75 88888.00 2021-03-24 00:36:13.000 083 14389.96 478.77 54541.96 88888.00 2021-03-24 00:36:14.000 083 14389.67 477.62 54541.87 88888.00 2021-03-24 00:36:15.000 083 14389.71 477.97 54540.88 88888.00 2021-03-24 00:36:16.000 083 14390.41 478.89 54537.92 88888.00 2021-03-24 00:36:17.000 083 14397.38 485.57 54540.20 88888.00 2021-03-24 00:36:18.000 083 14390.69 477.69 54541.89 88888.00 2021-03-24 00:36:19.000 083 14390.18 478.12 54541.00 88888.00 2021-03-24 00:36:20.000 083 14389.28 477.82 54541.53 88888.00 2021-03-24 00:36:21.000 083 14390.79 478.73 54540.99 88888.00 2021-03-24 00:36:22.000 083 14390.10 478.60 54541.67 88888.00 2021-03-24 00:36:23.000 083 14390.51 479.35 54541.50 88888.00 2021-03-24 00:36:24.000 083 14389.93 477.75 54541.74 88888.00 2021-03-24 00:36:25.000 083 14390.88 477.78 54540.91 88888.00 2021-03-24 00:36:26.000 083 14389.92 477.49 54541.92 88888.00 2021-03-24 00:36:27.000 083 14390.12 478.15 54540.34 88888.00 2021-03-24 00:36:28.000 083 14390.28 478.29 54541.90 88888.00 2021-03-24 00:36:29.000 083 14389.95 477.62 54540.60 88888.00 2021-03-24 00:36:30.000 083 14390.14 477.75 54540.70 88888.00 2021-03-24 00:36:31.000 083 14390.03 478.19 54541.45 88888.00 2021-03-24 00:36:32.000 083 14389.97 478.45 54541.49 88888.00 2021-03-24 00:36:33.000 083 14390.22 478.61 54541.53 88888.00 2021-03-24 00:36:34.000 083 14389.77 478.44 54541.60 88888.00 2021-03-24 00:36:35.000 083 14390.75 477.84 54541.39 88888.00 2021-03-24 00:36:36.000 083 14389.76 477.09 54541.66 88888.00 2021-03-24 00:36:37.000 083 14389.88 477.71 54541.31 88888.00 2021-03-24 00:36:38.000 083 14390.18 478.01 54541.36 88888.00 2021-03-24 00:36:39.000 083 14390.34 478.53 54541.50 88888.00 2021-03-24 00:36:40.000 083 14390.14 477.45 54541.47 88888.00 2021-03-24 00:36:41.000 083 14390.50 478.04 54541.70 88888.00 2021-03-24 00:36:42.000 083 14397.75 484.56 54534.40 88888.00 2021-03-24 00:36:43.000 083 14390.41 477.86 54541.66 88888.00 2021-03-24 00:36:44.000 083 14390.04 477.00 54541.42 88888.00 2021-03-24 00:36:45.000 083 14389.57 477.44 54541.35 88888.00 2021-03-24 00:36:46.000 083 14389.76 478.00 54540.88 88888.00 2021-03-24 00:36:47.000 083 14390.82 477.26 54536.35 88888.00 2021-03-24 00:36:48.000 083 14396.97 485.33 54541.22 88888.00 2021-03-24 00:36:49.000 083 14390.07 477.49 54541.51 88888.00 2021-03-24 00:36:50.000 083 14389.76 477.37 54541.56 88888.00 2021-03-24 00:36:51.000 083 14390.52 478.25 54541.36 88888.00 2021-03-24 00:36:52.000 083 14390.77 477.31 54541.89 88888.00 2021-03-24 00:36:53.000 083 14390.19 477.96 54541.53 88888.00 2021-03-24 00:36:54.000 083 14390.70 477.75 54542.35 88888.00 2021-03-24 00:36:55.000 083 14389.99 477.74 54541.57 88888.00 2021-03-24 00:36:56.000 083 14389.73 478.26 54541.38 88888.00 2021-03-24 00:36:57.000 083 14391.01 479.32 54540.24 88888.00 2021-03-24 00:36:58.000 083 14390.57 477.38 54541.61 88888.00 2021-03-24 00:36:59.000 083 14390.29 478.57 54542.06 88888.00 2021-03-24 00:37:00.000 083 14390.18 477.37 54541.59 88888.00 2021-03-24 00:37:01.000 083 14390.11 476.86 54541.12 88888.00 2021-03-24 00:37:02.000 083 14397.19 485.03 54534.27 88888.00 2021-03-24 00:37:03.000 083 14390.04 477.89 54541.70 88888.00 2021-03-24 00:37:04.000 083 14390.11 477.50 54541.61 88888.00 2021-03-24 00:37:05.000 083 14390.58 477.47 54541.65 88888.00 2021-03-24 00:37:06.000 083 14390.00 477.30 54541.54 88888.00 2021-03-24 00:37:07.000 083 14390.73 477.88 54534.68 88888.00 2021-03-24 00:37:08.000 083 14395.87 484.76 54541.65 88888.00 2021-03-24 00:37:09.000 083 14390.44 478.98 54541.92 88888.00 2021-03-24 00:37:10.000 083 14390.15 477.20 54541.71 88888.00 2021-03-24 00:37:11.000 083 14390.31 477.63 54541.40 88888.00 2021-03-24 00:37:12.000 083 14390.14 478.13 54540.18 88888.00 2021-03-24 00:37:13.000 083 14390.67 478.38 54541.41 88888.00 2021-03-24 00:37:14.000 083 14389.74 478.01 54541.46 88888.00 2021-03-24 00:37:15.000 083 14390.10 477.88 54541.82 88888.00 2021-03-24 00:37:16.000 083 14389.95 477.16 54541.50 88888.00 2021-03-24 00:37:17.000 083 14390.54 478.01 54540.07 88888.00 2021-03-24 00:37:18.000 083 14390.48 478.36 54541.48 88888.00 2021-03-24 00:37:19.000 083 14391.27 478.84 54541.54 88888.00 2021-03-24 00:37:20.000 083 14390.63 477.47 54542.04 88888.00 2021-03-24 00:37:21.000 083 14391.00 478.06 54540.89 88888.00 2021-03-24 00:37:22.000 083 14391.12 476.58 54540.31 88888.00 2021-03-24 00:37:23.000 083 14391.15 477.63 54541.88 88888.00 2021-03-24 00:37:24.000 083 14390.90 476.98 54541.19 88888.00 2021-03-24 00:37:25.000 083 14390.74 477.38 54541.85 88888.00 2021-03-24 00:37:26.000 083 14391.22 477.55 54541.76 88888.00 2021-03-24 00:37:27.000 083 14391.72 477.23 54541.57 88888.00 2021-03-24 00:37:28.000 083 14390.90 477.92 54541.71 88888.00 2021-03-24 00:37:29.000 083 14391.91 477.66 54541.13 88888.00 2021-03-24 00:37:30.000 083 14391.61 477.28 54541.85 88888.00 2021-03-24 00:37:31.000 083 14391.31 478.43 54541.01 88888.00 2021-03-24 00:37:32.000 083 14390.81 478.50 54538.74 88888.00 2021-03-24 00:37:33.000 083 14399.13 484.67 54538.94 88888.00 2021-03-24 00:37:34.000 083 14391.53 478.76 54542.01 88888.00 2021-03-24 00:37:35.000 083 14391.16 477.71 54541.86 88888.00 2021-03-24 00:37:36.000 083 14391.59 477.54 54542.33 88888.00 2021-03-24 00:37:37.000 083 14391.45 477.66 54541.82 88888.00 2021-03-24 00:37:38.000 083 14391.89 477.01 54534.24 88888.00 2021-03-24 00:37:39.000 083 14395.96 483.91 54541.20 88888.00 2021-03-24 00:37:40.000 083 14391.59 477.09 54542.59 88888.00 2021-03-24 00:37:41.000 083 14392.60 477.19 54542.20 88888.00 2021-03-24 00:37:42.000 083 14392.17 476.55 54541.05 88888.00 2021-03-24 00:37:43.000 083 14392.59 477.84 54542.09 88888.00 2021-03-24 00:37:44.000 083 14392.59 478.08 54541.36 88888.00 2021-03-24 00:37:45.000 083 14391.84 477.86 54542.17 88888.00 2021-03-24 00:37:46.000 083 14391.73 477.39 54542.30 88888.00 2021-03-24 00:37:47.000 083 14392.01 477.15 54543.19 88888.00 2021-03-24 00:37:48.000 083 14391.99 476.62 54541.78 88888.00 2021-03-24 00:37:49.000 083 14392.10 476.98 54542.02 88888.00 2021-03-24 00:37:50.000 083 14392.55 477.56 54541.54 88888.00 2021-03-24 00:37:51.000 083 14391.96 477.75 54542.20 88888.00 2021-03-24 00:37:52.000 083 14392.26 477.44 54541.98 88888.00 2021-03-24 00:37:53.000 083 14399.28 485.54 54534.95 88888.00 2021-03-24 00:37:54.000 083 14392.09 481.52 54542.14 88888.00 2021-03-24 00:37:55.000 083 14392.67 476.37 54542.65 88888.00 2021-03-24 00:37:56.000 083 14391.78 476.62 54542.09 88888.00 2021-03-24 00:37:57.000 083 14391.73 477.09 54542.42 88888.00 2021-03-24 00:37:58.000 083 14395.05 477.51 54534.56 88888.00 2021-03-24 00:37:59.000 083 14395.45 484.04 54542.81 88888.00 2021-03-24 00:38:00.000 083 14392.44 477.29 54542.44 88888.00 2021-03-24 00:38:01.000 083 14392.32 476.27 54542.20 88888.00 2021-03-24 00:38:02.000 083 14392.47 476.55 54541.82 88888.00 2021-03-24 00:38:03.000 083 14392.58 477.10 54542.56 88888.00 2021-03-24 00:38:04.000 083 14392.61 475.94 54542.65 88888.00 2021-03-24 00:38:05.000 083 14392.31 476.26 54542.72 88888.00 2021-03-24 00:38:06.000 083 14392.14 477.56 54542.45 88888.00 2021-03-24 00:38:07.000 083 14392.24 477.56 54542.68 88888.00 2021-03-24 00:38:08.000 083 14392.05 477.85 54542.39 88888.00 2021-03-24 00:38:09.000 083 14391.97 477.06 54542.75 88888.00 2021-03-24 00:38:10.000 083 14392.29 476.46 54542.53 88888.00 2021-03-24 00:38:11.000 083 14392.27 476.58 54542.21 88888.00 2021-03-24 00:38:12.000 083 14392.29 475.94 54542.77 88888.00 2021-03-24 00:38:13.000 083 14392.39 477.58 54542.46 88888.00 2021-03-24 00:38:14.000 083 14392.21 477.19 54542.09 88888.00 2021-03-24 00:38:15.000 083 14392.13 476.12 54542.79 88888.00 2021-03-24 00:38:16.000 083 14392.61 476.88 54542.54 88888.00 2021-03-24 00:38:17.000 083 14392.71 476.81 54541.90 88888.00 2021-03-24 00:38:18.000 083 14391.87 476.83 54542.60 88888.00 2021-03-24 00:38:19.000 083 14391.84 475.85 54542.33 88888.00 2021-03-24 00:38:20.000 083 14391.71 476.35 54542.74 88888.00 2021-03-24 00:38:21.000 083 14391.51 476.64 54541.80 88888.00 2021-03-24 00:38:22.000 083 14391.64 477.18 54542.33 88888.00 2021-03-24 00:38:23.000 083 14391.43 475.87 54542.53 88888.00 2021-03-24 00:38:24.000 083 14398.86 484.47 54535.47 88888.00 2021-03-24 00:38:25.000 083 14392.06 476.59 54542.47 88888.00 2021-03-24 00:38:26.000 083 14391.46 476.02 54542.14 88888.00 2021-03-24 00:38:27.000 083 14391.78 476.24 54542.16 88888.00 2021-03-24 00:38:28.000 083 14391.48 476.82 54542.86 88888.00 2021-03-24 00:38:29.000 083 14394.65 475.63 54534.89 88888.00 2021-03-24 00:38:30.000 083 14393.38 483.89 54542.00 88888.00 2021-03-24 00:38:31.000 083 14391.97 476.95 54541.88 88888.00 2021-03-24 00:38:32.000 083 14392.48 477.32 54540.85 88888.00 2021-03-24 00:38:33.000 083 14392.41 478.40 54540.70 88888.00 2021-03-24 00:38:34.000 083 14392.49 477.09 54540.99 88888.00 2021-03-24 00:38:35.000 083 14392.76 477.78 54540.78 88888.00 2021-03-24 00:38:36.000 083 14392.18 477.36 54540.78 88888.00 2021-03-24 00:38:37.000 083 14392.58 477.18 54540.89 88888.00 2021-03-24 00:38:38.000 083 14392.74 477.02 54540.24 88888.00 2021-03-24 00:38:39.000 083 14393.24 477.58 54540.77 88888.00 2021-03-24 00:38:40.000 083 14392.35 477.73 54540.55 88888.00 2021-03-24 00:38:41.000 083 14392.22 476.88 54540.91 88888.00 2021-03-24 00:38:42.000 083 14392.26 477.22 54539.15 88888.00 2021-03-24 00:38:43.000 083 14403.80 478.03 54532.42 88888.00 2021-03-24 00:38:44.000 083 14395.87 484.47 54540.41 88888.00 2021-03-24 00:38:45.000 083 14393.59 477.17 54540.97 88888.00 2021-03-24 00:38:46.000 083 14392.73 476.72 54540.01 88888.00 2021-03-24 00:38:47.000 083 14392.66 477.00 54539.87 88888.00 2021-03-24 00:38:48.000 083 14392.52 477.55 54540.52 88888.00 2021-03-24 00:38:49.000 083 14396.01 477.45 54533.03 88888.00 2021-03-24 00:38:50.000 083 14392.41 484.04 54540.63 88888.00 2021-03-24 00:38:51.000 083 14392.61 477.50 54540.64 88888.00 2021-03-24 00:38:52.000 083 14392.37 477.07 54540.10 88888.00 2021-03-24 00:38:53.000 083 14392.61 478.34 54540.44 88888.00 2021-03-24 00:38:54.000 083 14392.31 477.28 54541.32 88888.00 2021-03-24 00:38:55.000 083 14391.59 476.11 54541.32 88888.00 2021-03-24 00:38:56.000 083 14391.57 475.61 54541.78 88888.00 2021-03-24 00:38:57.000 083 14391.53 476.32 54541.26 88888.00 2021-03-24 00:38:58.000 083 14391.74 476.93 54540.68 88888.00 2021-03-24 00:38:59.000 083 14392.13 477.96 54541.46 88888.00 2021-03-24 00:39:00.000 083 14391.85 475.74 54541.45 88888.00 2021-03-24 00:39:01.000 083 14391.50 477.26 54540.99 88888.00 2021-03-24 00:39:02.000 083 14391.63 476.38 54540.92 88888.00 2021-03-24 00:39:03.000 083 14391.52 476.22 54541.16 88888.00 2021-03-24 00:39:04.000 083 14391.09 476.59 54541.19 88888.00 2021-03-24 00:39:05.000 083 14391.78 476.72 54541.07 88888.00 2021-03-24 00:39:06.000 083 14391.19 475.60 54541.41 88888.00 2021-03-24 00:39:07.000 083 14391.28 476.12 54541.23 88888.00 2021-03-24 00:39:08.000 083 14391.80 476.41 54540.93 88888.00 2021-03-24 00:39:09.000 083 14391.19 475.25 54540.12 88888.00 2021-03-24 00:39:10.000 083 14391.25 475.87 54540.53 88888.00 2021-03-24 00:39:11.000 083 14392.04 476.20 54541.25 88888.00 2021-03-24 00:39:12.000 083 14391.36 476.38 54540.96 88888.00 2021-03-24 00:39:13.000 083 14390.97 475.61 54541.04 88888.00 2021-03-24 00:39:14.000 083 14398.60 483.41 54534.08 88888.00 2021-03-24 00:39:15.000 083 14391.42 476.85 54539.87 88888.00 2021-03-24 00:39:16.000 083 14391.19 476.68 54541.02 88888.00 2021-03-24 00:39:17.000 083 14391.17 476.23 54540.83 88888.00 2021-03-24 00:39:18.000 083 14391.99 476.43 54539.99 88888.00 2021-03-24 00:39:19.000 083 14391.28 476.63 54538.17 88888.00 2021-03-24 00:39:20.000 083 14398.07 484.29 54537.80 88888.00 2021-03-24 00:39:21.000 083 14391.24 476.01 54540.63 88888.00 2021-03-24 00:39:22.000 083 14390.89 476.18 54540.63 88888.00 2021-03-24 00:39:23.000 083 14391.56 476.37 54539.94 88888.00 2021-03-24 00:39:24.000 083 14391.00 475.93 54539.12 88888.00 2021-03-24 00:39:25.000 083 14390.73 476.33 54540.24 88888.00 2021-03-24 00:39:26.000 083 14390.36 477.01 54540.19 88888.00 2021-03-24 00:39:27.000 083 14390.65 475.77 54540.31 88888.00 2021-03-24 00:39:28.000 083 14391.04 477.52 54540.29 88888.00 2021-03-24 00:39:29.000 083 14390.89 476.38 54539.43 88888.00 2021-03-24 00:39:30.000 083 14390.87 475.58 54539.61 88888.00 2021-03-24 00:39:31.000 083 14390.74 477.00 54540.12 88888.00 2021-03-24 00:39:32.000 083 14390.34 475.69 54540.24 88888.00 2021-03-24 00:39:33.000 083 14390.21 476.34 54540.51 88888.00 2021-03-24 00:39:34.000 083 14390.24 476.97 54539.18 88888.00 2021-03-24 00:39:35.000 083 14391.12 476.50 54539.75 88888.00 2021-03-24 00:39:36.000 083 14390.19 475.76 54539.94 88888.00 2021-03-24 00:39:37.000 083 14390.04 475.67 54539.40 88888.00 2021-03-24 00:39:38.000 083 14396.76 483.32 54532.52 88888.00 2021-03-24 00:39:39.000 083 14390.84 476.77 54539.76 88888.00 2021-03-24 00:39:40.000 083 14390.21 476.80 54539.48 88888.00 2021-03-24 00:39:41.000 083 14389.64 475.06 54540.03 88888.00 2021-03-24 00:39:42.000 083 14390.77 476.02 54539.75 88888.00 2021-03-24 00:39:43.000 083 14393.68 476.62 54532.45 88888.00 2021-03-24 00:39:44.000 083 14390.69 483.41 54539.39 88888.00 2021-03-24 00:39:45.000 083 14389.66 476.49 54538.63 88888.00 2021-03-24 00:39:46.000 083 14389.52 477.08 54539.75 88888.00 2021-03-24 00:39:47.000 083 14390.24 475.48 54539.55 88888.00 2021-03-24 00:39:48.000 083 14389.46 475.99 54539.17 88888.00 2021-03-24 00:39:49.000 083 14390.08 477.24 54539.58 88888.00 2021-03-24 00:39:50.000 083 14389.47 475.63 54539.31 88888.00 2021-03-24 00:39:51.000 083 14389.42 477.16 54538.72 88888.00 2021-03-24 00:39:52.000 083 14389.52 476.05 54538.82 88888.00 2021-03-24 00:39:53.000 083 14390.28 475.65 54539.09 88888.00 2021-03-24 00:39:54.000 083 14389.71 474.87 54539.00 88888.00 2021-03-24 00:39:55.000 083 14389.48 475.48 54539.29 88888.00 2021-03-24 00:39:56.000 083 14389.16 475.85 54539.74 88888.00 2021-03-24 00:39:57.000 083 14389.30 475.91 54539.22 88888.00 2021-03-24 00:39:58.000 083 14389.34 475.43 54538.29 88888.00 2021-03-24 00:39:59.000 083 14389.46 477.21 54538.87 88888.00 2021-03-24 00:40:00.000 083 14389.52 475.45 54538.78 88888.00 2021-03-24 00:40:01.000 083 14389.26 475.74 54539.63 88888.00 2021-03-24 00:40:02.000 083 14390.07 475.56 54538.92 88888.00 2021-03-24 00:40:03.000 083 14389.29 476.20 54537.58 88888.00 2021-03-24 00:40:04.000 083 14389.98 475.95 54538.85 88888.00 2021-03-24 00:40:05.000 083 14390.07 475.74 54538.54 88888.00 2021-03-24 00:40:06.000 083 14388.96 475.80 54538.54 88888.00 2021-03-24 00:40:07.000 083 14389.12 475.60 54531.00 88888.00 2021-03-24 00:40:08.000 083 14393.12 482.21 54531.45 88888.00 2021-03-24 00:40:09.000 083 14393.63 482.46 54538.18 88888.00 2021-03-24 00:40:10.000 083 14389.64 476.03 54537.70 88888.00 2021-03-24 00:40:11.000 083 14388.58 476.79 54538.30 88888.00 2021-03-24 00:40:12.000 083 14389.02 475.20 54538.54 88888.00 2021-03-24 00:40:13.000 083 14388.87 474.73 54537.56 88888.00 2021-03-24 00:40:14.000 083 14388.07 474.99 54538.38 88888.00 2021-03-24 00:40:15.000 083 14395.85 483.29 54533.59 88888.00 2021-03-24 00:40:16.000 083 14388.29 475.70 54537.91 88888.00 2021-03-24 00:40:17.000 083 14388.81 475.23 54537.42 88888.00 2021-03-24 00:40:18.000 083 14388.60 475.05 54538.05 88888.00 2021-03-24 00:40:19.000 083 14387.96 475.01 54537.61 88888.00 2021-03-24 00:40:20.000 083 14396.40 483.70 54530.38 88888.00 2021-03-24 00:40:21.000 083 14387.88 476.88 54537.04 88888.00 2021-03-24 00:40:22.000 083 14388.66 474.82 54537.74 88888.00 2021-03-24 00:40:23.000 083 14387.92 474.98 54537.29 88888.00 2021-03-24 00:40:24.000 083 14388.56 474.87 54538.49 88888.00 2021-03-24 00:40:25.000 083 14391.89 475.93 54530.78 88888.00 2021-03-24 00:40:26.000 083 14388.63 483.50 54537.60 88888.00 2021-03-24 00:40:27.000 083 14388.10 475.40 54537.17 88888.00 2021-03-24 00:40:28.000 083 14387.16 475.37 54537.61 88888.00 2021-03-24 00:40:29.000 083 14387.13 474.69 54537.17 88888.00 2021-03-24 00:40:30.000 083 14387.70 475.71 54536.78 88888.00 2021-03-24 00:40:31.000 083 14387.76 474.52 54536.12 88888.00 2021-03-24 00:40:32.000 083 14387.78 474.64 54537.18 88888.00 2021-03-24 00:40:33.000 083 14388.07 475.68 54537.52 88888.00 2021-03-24 00:40:34.000 083 14393.96 482.48 54530.26 88888.00 2021-03-24 00:40:35.000 083 14387.56 474.83 54536.99 88888.00 2021-03-24 00:40:36.000 083 14387.96 474.70 54536.34 88888.00 2021-03-24 00:40:37.000 083 14387.24 474.26 54537.02 88888.00 2021-03-24 00:40:38.000 083 14387.57 474.95 54537.78 88888.00 2021-03-24 00:40:39.000 083 14387.17 474.98 54530.28 88888.00 2021-03-24 00:40:40.000 083 14390.98 482.22 54537.09 88888.00 2021-03-24 00:40:41.000 083 14387.06 474.84 54536.33 88888.00 2021-03-24 00:40:42.000 083 14386.72 474.29 54536.96 88888.00 2021-03-24 00:40:43.000 083 14387.66 474.96 54537.81 88888.00 2021-03-24 00:40:44.000 083 14386.66 474.73 54536.87 88888.00 2021-03-24 00:40:45.000 083 14386.60 475.57 54536.09 88888.00 2021-03-24 00:40:46.000 083 14386.70 475.61 54536.57 88888.00 2021-03-24 00:40:47.000 083 14386.65 475.05 54536.85 88888.00 2021-03-24 00:40:48.000 083 14386.65 475.05 54536.75 88888.00 2021-03-24 00:40:49.000 083 14386.38 474.84 54537.56 88888.00 2021-03-24 00:40:50.000 083 14386.10 475.93 54535.96 88888.00 2021-03-24 00:40:51.000 083 14386.90 476.00 54537.03 88888.00 2021-03-24 00:40:52.000 083 14386.75 475.26 54535.86 88888.00 2021-03-24 00:40:53.000 083 14386.06 474.24 54536.55 88888.00 2021-03-24 00:40:54.000 083 14386.21 474.65 54532.65 88888.00 2021-03-24 00:40:55.000 083 14393.39 482.32 54534.83 88888.00 2021-03-24 00:40:56.000 083 14385.79 476.17 54536.79 88888.00 2021-03-24 00:40:57.000 083 14386.59 474.55 54536.13 88888.00 2021-03-24 00:40:58.000 083 14386.13 474.74 54536.66 88888.00 2021-03-24 00:40:59.000 083 14385.64 474.64 54536.08 88888.00 2021-03-24 00:41:00.000 083 14386.71 475.92 54529.15 88888.00 2021-03-24 00:41:01.000 083 14389.04 483.36 54535.78 88888.00 2021-03-24 00:41:02.000 083 14385.57 476.63 54536.08 88888.00 2021-03-24 00:41:03.000 083 14392.25 482.50 54528.88 88888.00 2021-03-24 00:41:04.000 083 14385.62 474.79 54536.18 88888.00 2021-03-24 00:41:05.000 083 14385.16 475.04 54535.78 88888.00 2021-03-24 00:41:06.000 083 14385.57 475.37 54535.52 88888.00 2021-03-24 00:41:07.000 083 14385.55 475.50 54536.06 88888.00 2021-03-24 00:41:08.000 083 14389.03 475.30 54528.50 88888.00 2021-03-24 00:41:09.000 083 14385.72 482.41 54536.16 88888.00 2021-03-24 00:41:10.000 083 14385.24 475.43 54535.19 88888.00 2021-03-24 00:41:11.000 083 14385.74 476.68 54535.97 88888.00 2021-03-24 00:41:12.000 083 14385.59 475.08 54535.92 88888.00 2021-03-24 00:41:13.000 083 14384.99 475.99 54535.59 88888.00 2021-03-24 00:41:14.000 083 14385.76 475.16 54535.76 88888.00 2021-03-24 00:41:15.000 083 14385.38 474.57 54535.95 88888.00 2021-03-24 00:41:16.000 083 14385.30 476.92 54535.53 88888.00 2021-03-24 00:41:17.000 083 14385.50 475.80 54535.75 88888.00 2021-03-24 00:41:18.000 083 14385.47 475.34 54535.73 88888.00 2021-03-24 00:41:19.000 083 14385.46 475.42 54535.54 88888.00 2021-03-24 00:41:20.000 083 14385.56 475.30 54535.43 88888.00 2021-03-24 00:41:21.000 083 14385.61 476.89 54535.44 88888.00 2021-03-24 00:41:22.000 083 14385.83 474.83 54535.73 88888.00 2021-03-24 00:41:23.000 083 14385.75 474.98 54535.78 88888.00 2021-03-24 00:41:24.000 083 14385.37 475.46 54535.38 88888.00 2021-03-24 00:41:25.000 083 14385.56 476.12 54534.71 88888.00 2021-03-24 00:41:26.000 083 14386.45 475.29 54534.98 88888.00 2021-03-24 00:41:27.000 083 14385.91 475.49 54535.89 88888.00 2021-03-24 00:41:28.000 083 14385.53 475.63 54535.40 88888.00 2021-03-24 00:41:29.000 083 14386.35 475.65 54535.48 88888.00 2021-03-24 00:41:30.000 083 14385.55 475.70 54535.40 88888.00 2021-03-24 00:41:31.000 083 14386.56 475.58 54535.31 88888.00 2021-03-24 00:41:32.000 083 14387.12 477.67 54534.47 88888.00 2021-03-24 00:41:33.000 083 14386.75 477.60 54526.79 88888.00 2021-03-24 00:41:34.000 083 14391.27 483.93 54533.94 88888.00 2021-03-24 00:41:35.000 083 14386.46 476.52 54534.27 88888.00 2021-03-24 00:41:36.000 083 14387.05 476.87 54534.00 88888.00 2021-03-24 00:41:37.000 083 14387.14 477.34 54533.77 88888.00 2021-03-24 00:41:38.000 083 14386.98 476.35 54534.20 88888.00 2021-03-24 00:41:39.000 083 14386.95 476.53 54533.58 88888.00 2021-03-24 00:41:40.000 083 14393.98 484.92 54530.87 88888.00 2021-03-24 00:41:41.000 083 14387.18 477.06 54533.75 88888.00 2021-03-24 00:41:42.000 083 14386.81 477.00 54533.89 88888.00 2021-03-24 00:41:43.000 083 14387.96 477.10 54533.77 88888.00 2021-03-24 00:41:44.000 083 14386.98 476.89 54533.63 88888.00 2021-03-24 00:41:45.000 083 14387.07 476.64 54534.02 88888.00 2021-03-24 00:41:46.000 083 14394.65 484.27 54526.32 88888.00 2021-03-24 00:41:47.000 083 14386.38 476.41 54533.87 88888.00 2021-03-24 00:41:48.000 083 14387.23 476.66 54533.38 88888.00 2021-03-24 00:41:49.000 083 14388.06 476.87 54534.25 88888.00 2021-03-24 00:41:50.000 083 14387.55 477.25 54534.06 88888.00 2021-03-24 00:41:51.000 083 14390.50 476.05 54526.09 88888.00 2021-03-24 00:41:52.000 083 14387.91 483.66 54533.97 88888.00 2021-03-24 00:41:53.000 083 14387.68 476.92 54534.78 88888.00 2021-03-24 00:41:54.000 083 14387.51 477.07 54534.39 88888.00 2021-03-24 00:41:55.000 083 14387.83 475.95 54533.82 88888.00 2021-03-24 00:41:56.000 083 14386.63 476.34 54534.55 88888.00 2021-03-24 00:41:57.000 083 14386.95 476.05 54535.13 88888.00 2021-03-24 00:41:58.000 083 14387.00 475.11 54535.03 88888.00 2021-03-24 00:41:59.000 083 14386.82 476.02 54534.14 88888.00 2021-03-24 00:42:00.000 083 14386.56 475.64 54534.73 88888.00 2021-03-24 00:42:01.000 083 14387.22 477.27 54533.40 88888.00 2021-03-24 00:42:02.000 083 14387.16 476.09 54534.95 88888.00 2021-03-24 00:42:03.000 083 14386.56 474.74 54535.12 88888.00 2021-03-24 00:42:04.000 083 14387.05 475.38 54535.09 88888.00 2021-03-24 00:42:05.000 083 14387.69 475.84 54534.94 88888.00 2021-03-24 00:42:06.000 083 14386.81 474.70 54533.97 88888.00 2021-03-24 00:42:07.000 083 14387.36 475.55 54534.40 88888.00 2021-03-24 00:42:08.000 083 14386.67 475.83 54534.93 88888.00 2021-03-24 00:42:09.000 083 14387.12 475.50 54535.28 88888.00 2021-03-24 00:42:10.000 083 14387.39 475.86 54535.02 88888.00 2021-03-24 00:42:11.000 083 14388.15 475.56 54534.68 88888.00 2021-03-24 00:42:12.000 083 14388.07 475.74 54534.33 88888.00 2021-03-24 00:42:13.000 083 14387.50 476.20 54535.03 88888.00 2021-03-24 00:42:14.000 083 14387.55 475.94 54534.73 88888.00 2021-03-24 00:42:15.000 083 14387.37 475.20 54534.94 88888.00 2021-03-24 00:42:16.000 083 14387.63 475.74 54534.83 88888.00 2021-03-24 00:42:17.000 083 14394.43 482.72 54527.11 88888.00 2021-03-24 00:42:18.000 083 14387.74 475.99 54535.15 88888.00 2021-03-24 00:42:19.000 083 14387.52 475.36 54535.14 88888.00 2021-03-24 00:42:20.000 083 14387.51 475.12 54534.67 88888.00 2021-03-24 00:42:21.000 083 14387.78 475.56 54534.78 88888.00 2021-03-24 00:42:22.000 083 14387.63 475.65 54534.72 88888.00 2021-03-24 00:42:23.000 083 14394.74 483.93 54531.07 88888.00 2021-03-24 00:42:24.000 083 14387.84 475.36 54534.85 88888.00 2021-03-24 00:42:25.000 083 14387.47 475.47 54533.97 88888.00 2021-03-24 00:42:26.000 083 14387.40 475.54 54534.46 88888.00 2021-03-24 00:42:27.000 083 14387.75 476.53 54534.71 88888.00 2021-03-24 00:42:28.000 083 14387.77 476.97 54534.18 88888.00 2021-03-24 00:42:29.000 083 14388.10 475.55 54534.64 88888.00 2021-03-24 00:42:30.000 083 14388.55 475.92 54534.21 88888.00 2021-03-24 00:42:31.000 083 14387.23 475.92 54534.49 88888.00 2021-03-24 00:42:32.000 083 14387.54 475.91 54534.23 88888.00 2021-03-24 00:42:33.000 083 14387.71 477.24 54533.68 88888.00 2021-03-24 00:42:34.000 083 14387.13 475.30 54528.45 88888.00 2021-03-24 00:42:35.000 083 14394.88 483.14 54528.82 88888.00 2021-03-24 00:42:36.000 083 14387.26 475.82 54534.39 88888.00 2021-03-24 00:42:37.000 083 14387.19 476.56 54533.64 88888.00 2021-03-24 00:42:38.000 083 14387.26 477.36 54533.65 88888.00 2021-03-24 00:42:39.000 083 14386.91 476.12 54534.70 88888.00 2021-03-24 00:42:40.000 083 14387.94 475.95 54530.74 88888.00 2021-03-24 00:42:41.000 083 14393.80 483.00 54534.55 88888.00 2021-03-24 00:42:42.000 083 14388.03 476.55 54534.37 88888.00 2021-03-24 00:42:43.000 083 14387.27 477.46 54534.15 88888.00 2021-03-24 00:42:44.000 083 14386.64 475.94 54534.53 88888.00 2021-03-24 00:42:45.000 083 14387.40 475.57 54534.18 88888.00 2021-03-24 00:42:46.000 083 14386.59 476.24 54533.88 88888.00 2021-03-24 00:42:47.000 083 14387.46 476.60 54533.59 88888.00 2021-03-24 00:42:48.000 083 14387.41 476.20 54534.02 88888.00 2021-03-24 00:42:49.000 083 14386.24 475.81 54534.04 88888.00 2021-03-24 00:42:50.000 083 14386.25 476.37 54534.11 88888.00 2021-03-24 00:42:51.000 083 14386.56 476.27 54534.28 88888.00 2021-03-24 00:42:52.000 083 14386.15 475.72 54533.86 88888.00 2021-03-24 00:42:53.000 083 14385.98 476.26 54532.87 88888.00 2021-03-24 00:42:54.000 083 14386.12 476.44 54534.14 88888.00 2021-03-24 00:42:55.000 083 14386.04 476.46 54533.77 88888.00 2021-03-24 00:42:56.000 083 14385.94 476.41 54533.40 88888.00 2021-03-24 00:42:57.000 083 14385.41 475.74 54533.47 88888.00 2021-03-24 00:42:58.000 083 14386.06 476.64 54532.57 88888.00 2021-03-24 00:42:59.000 083 14385.81 477.06 54533.58 88888.00 2021-03-24 00:43:00.000 083 14385.40 475.97 54532.90 88888.00 2021-03-24 00:43:01.000 083 14386.03 476.15 54533.14 88888.00 2021-03-24 00:43:02.000 083 14385.70 477.01 54533.42 88888.00 2021-03-24 00:43:03.000 083 14385.47 476.55 54533.13 88888.00 2021-03-24 00:43:04.000 083 14385.23 476.22 54533.18 88888.00 2021-03-24 00:43:05.000 083 14389.05 475.90 54525.34 88888.00 2021-03-24 00:43:06.000 083 14385.36 483.43 54532.83 88888.00 2021-03-24 00:43:07.000 083 14384.92 476.87 54532.94 88888.00 2021-03-24 00:43:08.000 083 14384.99 476.26 54532.59 88888.00 2021-03-24 00:43:09.000 083 14385.02 477.06 54532.48 88888.00 2021-03-24 00:43:10.000 083 14384.70 476.58 54532.70 88888.00 2021-03-24 00:43:11.000 083 14384.20 477.39 54527.20 88888.00 2021-03-24 00:43:12.000 083 14391.67 483.93 54531.52 88888.00 2021-03-24 00:43:13.000 083 14385.12 475.62 54531.98 88888.00 2021-03-24 00:43:14.000 083 14384.66 477.12 54532.41 88888.00 2021-03-24 00:43:15.000 083 14385.23 476.32 54531.59 88888.00 2021-03-24 00:43:16.000 083 14384.83 476.43 54531.82 88888.00 2021-03-24 00:43:17.000 083 14390.28 476.55 54523.22 88888.00 2021-03-24 00:43:18.000 083 14391.60 484.28 54531.70 88888.00 2021-03-24 00:43:19.000 083 14384.92 477.38 54530.97 88888.00 2021-03-24 00:43:20.000 083 14385.51 476.46 54531.80 88888.00 2021-03-24 00:43:21.000 083 14384.73 476.63 54530.40 88888.00 2021-03-24 00:43:22.000 083 14384.99 476.24 54531.75 88888.00 2021-03-24 00:43:23.000 083 14385.56 478.47 54527.16 88888.00 2021-03-24 00:43:24.000 083 14392.67 483.76 54530.63 88888.00 2021-03-24 00:43:25.000 083 14384.48 478.03 54531.40 88888.00 2021-03-24 00:43:26.000 083 14385.00 477.07 54531.85 88888.00 2021-03-24 00:43:27.000 083 14384.76 477.15 54530.97 88888.00 2021-03-24 00:43:28.000 083 14385.18 477.04 54531.05 88888.00 2021-03-24 00:43:29.000 083 14385.81 477.75 54531.39 88888.00 2021-03-24 00:43:30.000 083 14385.04 476.94 54531.01 88888.00 2021-03-24 00:43:31.000 083 14384.84 477.37 54531.50 88888.00 2021-03-24 00:43:32.000 083 14385.18 477.82 54530.83 88888.00 2021-03-24 00:43:33.000 083 14384.80 479.02 54530.12 88888.00 2021-03-24 00:43:34.000 083 14385.81 477.23 54531.08 88888.00 2021-03-24 00:43:35.000 083 14384.89 477.48 54530.88 88888.00 2021-03-24 00:43:36.000 083 14385.26 477.78 54530.59 88888.00 2021-03-24 00:43:37.000 083 14385.34 477.63 54531.27 88888.00 2021-03-24 00:43:38.000 083 14385.87 477.88 54530.43 88888.00 2021-03-24 00:43:39.000 083 14385.18 478.22 54531.01 88888.00 2021-03-24 00:43:40.000 083 14385.71 477.51 54530.41 88888.00 2021-03-24 00:43:41.000 083 14385.86 477.69 54530.75 88888.00 2021-03-24 00:43:42.000 083 14392.92 482.38 54523.06 88888.00 2021-03-24 00:43:43.000 083 14386.81 480.36 54529.55 88888.00 2021-03-24 00:43:44.000 083 14385.87 477.75 54530.89 88888.00 2021-03-24 00:43:45.000 083 14386.24 478.06 54530.94 88888.00 2021-03-24 00:43:46.000 083 14386.31 477.44 54530.78 88888.00 2021-03-24 00:43:47.000 083 14386.31 478.06 54530.36 88888.00 2021-03-24 00:43:48.000 083 14386.25 479.60 54530.38 88888.00 2021-03-24 00:43:49.000 083 14386.64 478.63 54530.24 88888.00 2021-03-24 00:43:50.000 083 14386.68 478.18 54530.13 88888.00 2021-03-24 00:43:51.000 083 14386.62 477.94 54530.35 88888.00 2021-03-24 00:43:52.000 083 14386.52 478.09 54522.55 88888.00 2021-03-24 00:43:53.000 083 14391.06 487.05 54530.37 88888.00 2021-03-24 00:43:54.000 083 14387.14 477.96 54530.24 88888.00 2021-03-24 00:43:55.000 083 14386.63 478.13 54530.17 88888.00 2021-03-24 00:43:56.000 083 14386.68 477.81 54530.37 88888.00 2021-03-24 00:43:57.000 083 14388.64 478.17 54529.49 88888.00 2021-03-24 00:43:58.000 083 14387.07 478.20 54530.23 88888.00 2021-03-24 00:43:59.000 083 14395.30 485.54 54525.98 88888.00 2021-03-24 00:44:00.000 083 14387.57 477.86 54530.11 88888.00 2021-03-24 00:44:01.000 083 14387.73 477.93 54530.42 88888.00 2021-03-24 00:44:02.000 083 14387.56 478.17 54530.90 88888.00 2021-03-24 00:44:03.000 083 14388.05 477.81 54529.86 88888.00 2021-03-24 00:44:04.000 083 14387.76 478.57 54530.01 88888.00 2021-03-24 00:44:05.000 083 14387.76 479.74 54529.99 88888.00 2021-03-24 00:44:06.000 083 14387.97 477.88 54530.37 88888.00 2021-03-24 00:44:07.000 083 14387.96 478.29 54530.03 88888.00 2021-03-24 00:44:08.000 083 14394.06 478.56 54520.80 88888.00 2021-03-24 00:44:09.000 083 14396.23 486.26 54529.61 88888.00 2021-03-24 00:44:10.000 083 14389.08 477.60 54530.11 88888.00 2021-03-24 00:44:11.000 083 14388.45 477.81 54530.08 88888.00 2021-03-24 00:44:12.000 083 14388.62 478.36 54530.05 88888.00 2021-03-24 00:44:13.000 083 14388.51 478.92 54529.10 88888.00 2021-03-24 00:44:14.000 083 14389.00 479.01 54522.30 88888.00 2021-03-24 00:44:15.000 083 14395.82 487.12 54530.08 88888.00 2021-03-24 00:44:16.000 083 14389.60 478.16 54530.05 88888.00 2021-03-24 00:44:17.000 083 14389.65 478.50 54529.85 88888.00 2021-03-24 00:44:18.000 083 14389.53 478.68 54528.94 88888.00 2021-03-24 00:44:19.000 083 14389.15 479.30 54530.44 88888.00 2021-03-24 00:44:20.000 083 14388.83 478.80 54529.96 88888.00 2021-03-24 00:44:21.000 083 14388.95 478.93 54529.76 88888.00 2021-03-24 00:44:22.000 083 14389.53 478.55 54529.24 88888.00 2021-03-24 00:44:23.000 083 14390.54 478.57 54529.70 88888.00 2021-03-24 00:44:24.000 083 14389.78 478.32 54529.75 88888.00 2021-03-24 00:44:25.000 083 14389.61 477.67 54528.91 88888.00 2021-03-24 00:44:26.000 083 14389.96 478.39 54529.86 88888.00 2021-03-24 00:44:27.000 083 14390.07 479.32 54529.78 88888.00 2021-03-24 00:44:28.000 083 14390.27 477.74 54529.53 88888.00 2021-03-24 00:44:29.000 083 14398.22 478.46 54522.27 88888.00 2021-03-24 00:44:30.000 083 14390.33 485.19 54529.59 88888.00 2021-03-24 00:44:31.000 083 14390.57 479.04 54529.57 88888.00 2021-03-24 00:44:32.000 083 14390.72 479.35 54529.48 88888.00 2021-03-24 00:44:33.000 083 14391.10 478.65 54529.57 88888.00 2021-03-24 00:44:34.000 083 14390.81 478.39 54529.46 88888.00 2021-03-24 00:44:35.000 083 14390.65 478.15 54529.27 88888.00 2021-03-24 00:44:36.000 083 14391.59 478.59 54528.94 88888.00 2021-03-24 00:44:37.000 083 14391.43 478.74 54528.36 88888.00 2021-03-24 00:44:38.000 083 14390.59 478.25 54528.46 88888.00 2021-03-24 00:44:39.000 083 14391.92 478.43 54525.80 88888.00 2021-03-24 00:44:40.000 083 14399.35 486.06 54526.35 88888.00 2021-03-24 00:44:41.000 083 14391.21 478.69 54529.84 88888.00 2021-03-24 00:44:42.000 083 14391.26 477.75 54529.57 88888.00 2021-03-24 00:44:43.000 083 14391.52 478.06 54527.61 88888.00 2021-03-24 00:44:44.000 083 14391.62 477.94 54529.21 88888.00 2021-03-24 00:44:45.000 083 14391.62 478.50 54522.22 88888.00 2021-03-24 00:44:46.000 083 14395.91 485.38 54529.07 88888.00 2021-03-24 00:44:47.000 083 14392.32 478.46 54528.87 88888.00 2021-03-24 00:44:48.000 083 14391.63 478.34 54528.86 88888.00 2021-03-24 00:44:49.000 083 14391.75 478.22 54529.13 88888.00 2021-03-24 00:44:50.000 083 14392.20 479.67 54530.02 88888.00 2021-03-24 00:44:51.000 083 14392.05 477.78 54529.50 88888.00 2021-03-24 00:44:52.000 083 14401.53 483.90 54520.79 88888.00 2021-03-24 00:44:53.000 083 14392.00 486.06 54529.99 88888.00 2021-03-24 00:44:54.000 083 14392.03 478.24 54528.98 88888.00 2021-03-24 00:44:55.000 083 14391.84 477.42 54528.79 88888.00 2021-03-24 00:44:56.000 083 14392.22 477.33 54529.38 88888.00 2021-03-24 00:44:57.000 083 14392.16 478.45 54521.89 88888.00 2021-03-24 00:44:58.000 083 14399.74 485.15 54528.40 88888.00 2021-03-24 00:44:59.000 083 14392.67 477.38 54528.16 88888.00 2021-03-24 00:45:00.000 083 14392.04 478.54 54528.04 88888.00 2021-03-24 00:45:01.000 083 14392.72 478.05 54528.93 88888.00 2021-03-24 00:45:02.000 083 14393.36 477.92 54528.36 88888.00 2021-03-24 00:45:03.000 083 14392.63 477.83 54528.52 88888.00 2021-03-24 00:45:04.000 083 14393.00 477.59 54528.78 88888.00 2021-03-24 00:45:05.000 083 14392.85 477.23 54528.73 88888.00 2021-03-24 00:45:06.000 083 14392.92 478.26 54529.09 88888.00 2021-03-24 00:45:07.000 083 14392.71 477.99 54521.22 88888.00 2021-03-24 00:45:08.000 083 14398.87 485.24 54528.49 88888.00 2021-03-24 00:45:09.000 083 14393.04 477.39 54528.76 88888.00 2021-03-24 00:45:10.000 083 14393.17 476.55 54528.57 88888.00 2021-03-24 00:45:11.000 083 14392.35 478.37 54528.52 88888.00 2021-03-24 00:45:12.000 083 14392.53 477.32 54528.67 88888.00 2021-03-24 00:45:13.000 083 14393.22 477.25 54529.08 88888.00 2021-03-24 00:45:14.000 083 14394.23 476.83 54528.89 88888.00 2021-03-24 00:45:15.000 083 14393.17 478.63 54528.67 88888.00 2021-03-24 00:45:16.000 083 14393.17 477.23 54528.54 88888.00 2021-03-24 00:45:17.000 083 14393.11 477.36 54528.64 88888.00 2021-03-24 00:45:18.000 083 14393.26 477.43 54528.57 88888.00 2021-03-24 00:45:19.000 083 14393.36 478.32 54527.57 88888.00 2021-03-24 00:45:20.000 083 14393.23 477.81 54528.94 88888.00 2021-03-24 00:45:21.000 083 14392.69 477.56 54528.37 88888.00 2021-03-24 00:45:22.000 083 14393.20 476.93 54528.78 88888.00 2021-03-24 00:45:23.000 083 14400.57 485.15 54520.98 88888.00 2021-03-24 00:45:24.000 083 14393.15 477.74 54528.38 88888.00 2021-03-24 00:45:25.000 083 14393.47 478.02 54528.75 88888.00 2021-03-24 00:45:26.000 083 14393.08 478.12 54528.21 88888.00 2021-03-24 00:45:27.000 083 14393.22 477.19 54528.31 88888.00 2021-03-24 00:45:28.000 083 14393.26 477.88 54520.85 88888.00 2021-03-24 00:45:29.000 083 14397.57 484.98 54528.21 88888.00 2021-03-24 00:45:30.000 083 14393.43 480.26 54527.37 88888.00 2021-03-24 00:45:31.000 083 14393.31 477.65 54528.17 88888.00 2021-03-24 00:45:32.000 083 14393.80 477.61 54526.89 88888.00 2021-03-24 00:45:33.000 083 14400.59 485.24 54520.30 88888.00 2021-03-24 00:45:34.000 083 14392.81 478.73 54528.01 88888.00 2021-03-24 00:45:35.000 083 14393.04 478.11 54527.68 88888.00 2021-03-24 00:45:36.000 083 14393.03 477.95 54528.07 88888.00 2021-03-24 00:45:37.000 083 14393.02 478.90 54527.03 88888.00 2021-03-24 00:45:38.000 083 14393.04 478.38 54520.36 88888.00 2021-03-24 00:45:39.000 083 14397.07 486.85 54527.19 88888.00 2021-03-24 00:45:40.000 083 14394.03 478.88 54527.17 88888.00 2021-03-24 00:45:41.000 083 14392.63 478.12 54528.07 88888.00 2021-03-24 00:45:42.000 083 14393.11 479.79 54527.91 88888.00 2021-03-24 00:45:43.000 083 14393.20 478.99 54528.23 88888.00 2021-03-24 00:45:44.000 083 14393.22 478.83 54527.96 88888.00 2021-03-24 00:45:45.000 083 14394.30 479.91 54528.91 88888.00 2021-03-24 00:45:46.000 083 14393.13 479.02 54528.22 88888.00 2021-03-24 00:45:47.000 083 14393.09 479.58 54527.76 88888.00 2021-03-24 00:45:48.000 083 14402.84 481.90 54520.17 88888.00 2021-03-24 00:45:49.000 083 14393.50 486.25 54526.93 88888.00 2021-03-24 00:45:50.000 083 14393.75 479.39 54527.48 88888.00 2021-03-24 00:45:51.000 083 14394.16 479.61 54527.53 88888.00 2021-03-24 00:45:52.000 083 14393.43 479.24 54527.83 88888.00 2021-03-24 00:45:53.000 083 14393.67 478.79 54527.61 88888.00 2021-03-24 00:45:54.000 083 14393.29 479.75 54525.85 88888.00 2021-03-24 00:45:55.000 083 14400.60 487.87 54523.62 88888.00 2021-03-24 00:45:56.000 083 14393.45 478.72 54527.83 88888.00 2021-03-24 00:45:57.000 083 14394.37 480.09 54526.66 88888.00 2021-03-24 00:45:58.000 083 14393.78 480.15 54527.29 88888.00 2021-03-24 00:45:59.000 083 14393.55 479.85 54527.31 88888.00 2021-03-24 00:46:00.000 083 14393.61 479.92 54527.09 88888.00 2021-03-24 00:46:01.000 083 14393.97 479.06 54527.24 88888.00 2021-03-24 00:46:02.000 083 14393.71 478.59 54527.51 88888.00 2021-03-24 00:46:03.000 083 14393.49 479.10 54527.64 88888.00 2021-03-24 00:46:04.000 083 14392.98 478.90 54527.77 88888.00 2021-03-24 00:46:05.000 083 14393.57 479.42 54527.19 88888.00 2021-03-24 00:46:06.000 083 14393.56 479.54 54527.61 88888.00 2021-03-24 00:46:07.000 083 14393.81 480.16 54527.85 88888.00 2021-03-24 00:46:08.000 083 14393.87 479.44 54527.71 88888.00 2021-03-24 00:46:09.000 083 14393.92 479.85 54527.26 88888.00 2021-03-24 00:46:10.000 083 14393.82 479.45 54527.20 88888.00 2021-03-24 00:46:11.000 083 14394.20 479.12 54527.60 88888.00 2021-03-24 00:46:12.000 083 14394.43 479.61 54526.69 88888.00 2021-03-24 00:46:13.000 083 14393.33 479.39 54527.22 88888.00 2021-03-24 00:46:14.000 083 14394.07 478.90 54526.67 88888.00 2021-03-24 00:46:15.000 083 14393.94 479.25 54527.06 88888.00 2021-03-24 00:46:16.000 083 14394.04 479.46 54527.37 88888.00 2021-03-24 00:46:17.000 083 14393.78 479.66 54526.19 88888.00 2021-03-24 00:46:18.000 083 14394.02 479.38 54527.23 88888.00 2021-03-24 00:46:19.000 083 14401.58 486.43 54518.88 88888.00 2021-03-24 00:46:20.000 083 14394.29 479.74 54526.78 88888.00 2021-03-24 00:46:21.000 083 14394.11 480.47 54527.26 88888.00 2021-03-24 00:46:22.000 083 14394.16 479.22 54526.39 88888.00 2021-03-24 00:46:23.000 083 14394.11 479.41 54527.41 88888.00 2021-03-24 00:46:24.000 083 14394.21 479.70 54523.63 88888.00 2021-03-24 00:46:25.000 083 14401.77 487.57 54526.62 88888.00 2021-03-24 00:46:26.000 083 14394.51 479.25 54527.66 88888.00 2021-03-24 00:46:27.000 083 14395.18 481.30 54525.92 88888.00 2021-03-24 00:46:28.000 083 14395.26 479.31 54527.03 88888.00 2021-03-24 00:46:29.000 083 14394.42 479.88 54526.28 88888.00 2021-03-24 00:46:30.000 083 14394.57 480.27 54526.87 88888.00 2021-03-24 00:46:31.000 083 14394.68 479.45 54526.53 88888.00 2021-03-24 00:46:32.000 083 14394.55 480.83 54527.75 88888.00 2021-03-24 00:46:33.000 083 14394.83 479.73 54526.06 88888.00 2021-03-24 00:46:34.000 083 14394.73 479.63 54526.83 88888.00 2021-03-24 00:46:35.000 083 14395.44 479.46 54527.03 88888.00 2021-03-24 00:46:36.000 083 14395.13 480.00 54526.56 88888.00 2021-03-24 00:46:37.000 083 14394.79 479.89 54526.48 88888.00 2021-03-24 00:46:38.000 083 14395.00 479.94 54526.65 88888.00 2021-03-24 00:46:39.000 083 14395.02 480.50 54526.53 88888.00 2021-03-24 00:46:40.000 083 14402.33 487.32 54518.76 88888.00 2021-03-24 00:46:41.000 083 14394.76 480.43 54526.58 88888.00 2021-03-24 00:46:42.000 083 14395.81 478.62 54526.22 88888.00 2021-03-24 00:46:43.000 083 14395.19 479.63 54526.34 88888.00 2021-03-24 00:46:44.000 083 14394.88 479.49 54526.28 88888.00 2021-03-24 00:46:45.000 083 14395.14 479.26 54522.31 88888.00 2021-03-24 00:46:46.000 083 14402.48 486.94 54526.25 88888.00 2021-03-24 00:46:47.000 083 14394.61 480.59 54526.41 88888.00 2021-03-24 00:46:48.000 083 14395.33 479.83 54526.64 88888.00 2021-03-24 00:46:49.000 083 14394.70 478.94 54526.78 88888.00 2021-03-24 00:46:50.000 083 14394.48 479.34 54526.73 88888.00 2021-03-24 00:46:51.000 083 14396.45 479.63 54526.90 88888.00 2021-03-24 00:46:52.000 083 14395.36 480.73 54524.95 88888.00 2021-03-24 00:46:53.000 083 14395.16 479.24 54526.58 88888.00 2021-03-24 00:46:54.000 083 14395.49 478.88 54526.44 88888.00 2021-03-24 00:46:55.000 083 14395.18 479.61 54526.76 88888.00 2021-03-24 00:46:56.000 083 14396.96 479.64 54525.38 88888.00 2021-03-24 00:46:57.000 083 14395.90 479.26 54525.91 88888.00 2021-03-24 00:46:58.000 083 14395.55 479.96 54526.29 88888.00 2021-03-24 00:46:59.000 083 14396.05 480.52 54526.06 88888.00 2021-03-24 00:47:00.000 083 14394.99 479.26 54525.95 88888.00 2021-03-24 00:47:01.000 083 14395.19 479.11 54525.95 88888.00 2021-03-24 00:47:02.000 083 14395.32 479.92 54526.02 88888.00 2021-03-24 00:47:03.000 083 14395.56 479.22 54525.93 88888.00 2021-03-24 00:47:04.000 083 14396.01 479.55 54525.36 88888.00 2021-03-24 00:47:05.000 083 14395.43 479.36 54525.53 88888.00 2021-03-24 00:47:06.000 083 14395.21 479.32 54526.32 88888.00 2021-03-24 00:47:07.000 083 14395.75 479.76 54526.37 88888.00 2021-03-24 00:47:08.000 083 14395.46 479.39 54525.80 88888.00 2021-03-24 00:47:09.000 083 14394.94 480.54 54526.18 88888.00 2021-03-24 00:47:10.000 083 14395.61 479.89 54525.82 88888.00 2021-03-24 00:47:11.000 083 14403.35 487.65 54521.78 88888.00 2021-03-24 00:47:12.000 083 14395.68 480.01 54525.77 88888.00 2021-03-24 00:47:13.000 083 14395.80 479.51 54525.97 88888.00 2021-03-24 00:47:14.000 083 14395.99 480.49 54525.72 88888.00 2021-03-24 00:47:15.000 083 14395.94 479.76 54525.67 88888.00 2021-03-24 00:47:16.000 083 14396.27 479.88 54519.25 88888.00 2021-03-24 00:47:17.000 083 14403.83 488.33 54524.75 88888.00 2021-03-24 00:47:18.000 083 14396.21 479.45 54525.96 88888.00 2021-03-24 00:47:19.000 083 14396.05 479.37 54525.71 88888.00 2021-03-24 00:47:20.000 083 14396.28 479.51 54525.51 88888.00 2021-03-24 00:47:21.000 083 14396.25 479.25 54525.86 88888.00 2021-03-24 00:47:22.000 083 14396.74 478.79 54524.66 88888.00 2021-03-24 00:47:23.000 083 14396.60 480.37 54525.30 88888.00 2021-03-24 00:47:24.000 083 14396.57 480.94 54525.55 88888.00 2021-03-24 00:47:25.000 083 14396.63 479.97 54525.22 88888.00 2021-03-24 00:47:26.000 083 14396.57 479.26 54525.26 88888.00 2021-03-24 00:47:27.000 083 14396.94 479.70 54524.68 88888.00 2021-03-24 00:47:28.000 083 14397.42 479.79 54525.50 88888.00 2021-03-24 00:47:29.000 083 14405.05 488.02 54516.97 88888.00 2021-03-24 00:47:30.000 083 14397.13 479.69 54525.95 88888.00 2021-03-24 00:47:31.000 083 14397.33 480.52 54524.95 88888.00 2021-03-24 00:47:32.000 083 14397.16 480.11 54525.43 88888.00 2021-03-24 00:47:33.000 083 14397.74 479.66 54525.61 88888.00 2021-03-24 00:47:34.000 083 14399.80 481.25 54517.78 88888.00 2021-03-24 00:47:35.000 083 14400.74 487.09 54525.51 88888.00 2021-03-24 00:47:36.000 083 14396.93 479.37 54525.35 88888.00 2021-03-24 00:47:37.000 083 14398.04 479.57 54525.95 88888.00 2021-03-24 00:47:38.000 083 14397.70 480.71 54524.89 88888.00 2021-03-24 00:47:39.000 083 14397.15 480.74 54525.63 88888.00 2021-03-24 00:47:40.000 083 14397.32 479.64 54525.46 88888.00 2021-03-24 00:47:41.000 083 14397.04 480.79 54526.14 88888.00 2021-03-24 00:47:42.000 083 14397.66 480.30 54525.12 88888.00 2021-03-24 00:47:43.000 083 14396.83 479.71 54524.95 88888.00 2021-03-24 00:47:44.000 083 14397.16 481.27 54525.46 88888.00 2021-03-24 00:47:45.000 083 14397.49 479.92 54525.76 88888.00 2021-03-24 00:47:46.000 083 14398.25 480.79 54525.91 88888.00 2021-03-24 00:47:47.000 083 14398.54 479.20 54524.52 88888.00 2021-03-24 00:47:48.000 083 14397.41 480.34 54525.29 88888.00 2021-03-24 00:47:49.000 083 14396.98 480.20 54525.23 88888.00 2021-03-24 00:47:50.000 083 14397.06 480.34 54525.79 88888.00 2021-03-24 00:47:51.000 083 14398.27 480.14 54525.15 88888.00 2021-03-24 00:47:52.000 083 14397.77 480.17 54525.22 88888.00 2021-03-24 00:47:53.000 083 14397.07 479.85 54525.08 88888.00 2021-03-24 00:47:54.000 083 14398.32 480.55 54524.46 88888.00 2021-03-24 00:47:55.000 083 14397.44 480.61 54525.68 88888.00 2021-03-24 00:47:56.000 083 14397.32 480.27 54525.80 88888.00 2021-03-24 00:47:57.000 083 14397.91 480.29 54525.03 88888.00 2021-03-24 00:47:58.000 083 14398.22 480.70 54524.91 88888.00 2021-03-24 00:47:59.000 083 14397.91 481.52 54525.27 88888.00 2021-03-24 00:48:00.000 083 14404.93 488.11 54517.83 88888.00 2021-03-24 00:48:01.000 083 14397.34 479.56 54525.21 88888.00 2021-03-24 00:48:02.000 083 14397.21 480.94 54524.89 88888.00 2021-03-24 00:48:03.000 083 14397.17 480.08 54525.62 88888.00 2021-03-24 00:48:04.000 083 14397.33 481.48 54525.53 88888.00 2021-03-24 00:48:05.000 083 14401.25 480.46 54517.34 88888.00 2021-03-24 00:48:06.000 083 14399.23 488.21 54524.89 88888.00 2021-03-24 00:48:07.000 083 14398.67 479.01 54524.91 88888.00 2021-03-24 00:48:08.000 083 14397.40 481.01 54525.26 88888.00 2021-03-24 00:48:09.000 083 14397.45 481.46 54524.76 88888.00 2021-03-24 00:48:10.000 083 14397.27 479.85 54524.97 88888.00 2021-03-24 00:48:11.000 083 14404.64 488.13 54517.09 88888.00 2021-03-24 00:48:12.000 083 14396.44 479.78 54524.79 88888.00 2021-03-24 00:48:13.000 083 14398.32 480.06 54524.47 88888.00 2021-03-24 00:48:14.000 083 14397.29 480.00 54525.06 88888.00 2021-03-24 00:48:15.000 083 14396.76 480.52 54524.86 88888.00 2021-03-24 00:48:16.000 083 14401.25 480.05 54517.18 88888.00 2021-03-24 00:48:17.000 083 14401.13 488.47 54524.88 88888.00 2021-03-24 00:48:18.000 083 14397.00 479.72 54524.96 88888.00 2021-03-24 00:48:19.000 083 14398.01 481.52 54525.14 88888.00 2021-03-24 00:48:20.000 083 14397.40 479.80 54524.07 88888.00 2021-03-24 00:48:21.000 083 14396.72 480.93 54524.88 88888.00 2021-03-24 00:48:22.000 083 14397.16 479.94 54524.60 88888.00 2021-03-24 00:48:23.000 083 14398.40 479.70 54524.71 88888.00 2021-03-24 00:48:24.000 083 14396.82 480.28 54524.64 88888.00 2021-03-24 00:48:25.000 083 14398.40 479.72 54524.98 88888.00 2021-03-24 00:48:26.000 083 14397.39 480.17 54525.12 88888.00 2021-03-24 00:48:27.000 083 14397.58 479.89 54523.83 88888.00 2021-03-24 00:48:28.000 083 14397.63 481.27 54524.67 88888.00 2021-03-24 00:48:29.000 083 14397.47 480.75 54524.43 88888.00 2021-03-24 00:48:30.000 083 14396.94 479.87 54524.58 88888.00 2021-03-24 00:48:31.000 083 14397.95 481.07 54524.66 88888.00 2021-03-24 00:48:32.000 083 14397.33 480.54 54524.90 88888.00 2021-03-24 00:48:33.000 083 14396.80 480.67 54524.49 88888.00 2021-03-24 00:48:34.000 083 14397.64 481.40 54524.36 88888.00 2021-03-24 00:48:35.000 083 14397.48 481.40 54524.64 88888.00 2021-03-24 00:48:36.000 083 14397.09 480.14 54524.52 88888.00 2021-03-24 00:48:37.000 083 14397.03 480.83 54523.74 88888.00 2021-03-24 00:48:38.000 083 14397.72 480.75 54524.04 88888.00 2021-03-24 00:48:39.000 083 14397.82 480.37 54524.45 88888.00 2021-03-24 00:48:40.000 083 14397.64 481.04 54524.55 88888.00 2021-03-24 00:48:41.000 083 14397.38 480.71 54523.45 88888.00 2021-03-24 00:48:42.000 083 14405.12 487.93 54516.75 88888.00 2021-03-24 00:48:43.000 083 14397.63 481.08 54524.51 88888.00 2021-03-24 00:48:44.000 083 14397.80 479.68 54524.45 88888.00 2021-03-24 00:48:45.000 083 14397.45 479.83 54524.35 88888.00 2021-03-24 00:48:46.000 083 14397.83 480.48 54524.47 88888.00 2021-03-24 00:48:47.000 083 14401.16 480.56 54515.86 88888.00 2021-03-24 00:48:48.000 083 14397.50 489.08 54523.76 88888.00 2021-03-24 00:48:49.000 083 14398.02 480.01 54523.88 88888.00 2021-03-24 00:48:50.000 083 14398.25 480.85 54524.09 88888.00 2021-03-24 00:48:51.000 083 14397.77 479.71 54523.95 88888.00 2021-03-24 00:48:52.000 083 14397.19 480.35 54523.68 88888.00 2021-03-24 00:48:53.000 083 14396.83 481.06 54523.59 88888.00 2021-03-24 00:48:54.000 083 14397.22 481.85 54524.01 88888.00 2021-03-24 00:48:55.000 083 14396.75 480.53 54523.69 88888.00 2021-03-24 00:48:56.000 083 14397.86 480.58 54523.77 88888.00 2021-03-24 00:48:57.000 083 14397.20 480.17 54523.95 88888.00 2021-03-24 00:48:58.000 083 14396.26 481.52 54523.76 88888.00 2021-03-24 00:48:59.000 083 14397.60 480.77 54523.59 88888.00 2021-03-24 00:49:00.000 083 14397.04 481.28 54523.62 88888.00 2021-03-24 00:49:01.000 083 14404.67 488.36 54515.59 88888.00 2021-03-24 00:49:02.000 083 14396.82 480.39 54523.61 88888.00 2021-03-24 00:49:03.000 083 14396.75 481.37 54523.06 88888.00 2021-03-24 00:49:04.000 083 14397.01 480.84 54523.19 88888.00 2021-03-24 00:49:05.000 083 14397.08 480.43 54523.33 88888.00 2021-03-24 00:49:06.000 083 14396.98 480.52 54520.23 88888.00 2021-03-24 00:49:07.000 083 14404.60 488.71 54517.67 88888.00 2021-03-24 00:49:08.000 083 14397.73 480.55 54522.51 88888.00 2021-03-24 00:49:09.000 083 14397.24 480.76 54522.93 88888.00 2021-03-24 00:49:10.000 083 14397.11 481.28 54523.11 88888.00 2021-03-24 00:49:11.000 083 14396.87 481.94 54523.59 88888.00 2021-03-24 00:49:12.000 083 14396.54 480.78 54522.85 88888.00 2021-03-24 00:49:13.000 083 14397.23 480.83 54522.98 88888.00 2021-03-24 00:49:14.000 083 14397.27 482.78 54522.84 88888.00 2021-03-24 00:49:15.000 083 14397.38 480.77 54522.37 88888.00 2021-03-24 00:49:16.000 083 14397.44 481.08 54523.13 88888.00 2021-03-24 00:49:17.000 083 14396.22 481.11 54522.75 88888.00 2021-03-24 00:49:18.000 083 14396.66 481.49 54522.29 88888.00 2021-03-24 00:49:19.000 083 14397.93 481.64 54522.66 88888.00 2021-03-24 00:49:20.000 083 14397.01 481.27 54522.75 88888.00 2021-03-24 00:49:21.000 083 14397.54 481.20 54523.28 88888.00 2021-03-24 00:49:22.000 083 14397.12 481.38 54523.01 88888.00 2021-03-24 00:49:23.000 083 14397.07 481.38 54521.85 88888.00 2021-03-24 00:49:24.000 083 14397.74 481.69 54522.03 88888.00 2021-03-24 00:49:25.000 083 14396.95 481.54 54521.41 88888.00 2021-03-24 00:49:26.000 083 14397.07 482.61 54522.42 88888.00 2021-03-24 00:49:27.000 083 14397.03 482.31 54522.73 88888.00 2021-03-24 00:49:28.000 083 14397.29 481.49 54522.62 88888.00 2021-03-24 00:49:29.000 083 14397.15 481.62 54522.36 88888.00 2021-03-24 00:49:30.000 083 14397.94 481.47 54522.68 88888.00 2021-03-24 00:49:31.000 083 14400.47 482.52 54514.38 88888.00 2021-03-24 00:49:32.000 083 14400.35 489.62 54522.62 88888.00 2021-03-24 00:49:33.000 083 14397.69 481.64 54522.22 88888.00 2021-03-24 00:49:34.000 083 14396.47 481.42 54522.03 88888.00 2021-03-24 00:49:35.000 083 14397.21 482.15 54522.69 88888.00 2021-03-24 00:49:36.000 083 14397.75 481.89 54522.63 88888.00 2021-03-24 00:49:37.000 083 14396.98 483.34 54518.39 88888.00 2021-03-24 00:49:38.000 083 14405.05 489.89 54520.29 88888.00 2021-03-24 00:49:39.000 083 14397.28 482.41 54522.15 88888.00 2021-03-24 00:49:40.000 083 14397.75 482.34 54521.83 88888.00 2021-03-24 00:49:41.000 083 14396.56 483.16 54522.39 88888.00 2021-03-24 00:49:42.000 083 14397.47 482.12 54520.96 88888.00 2021-03-24 00:49:43.000 083 14398.31 482.13 54521.38 88888.00 2021-03-24 00:49:44.000 083 14405.85 491.91 54514.80 88888.00 2021-03-24 00:49:45.000 083 14397.98 482.34 54522.50 88888.00 2021-03-24 00:49:46.000 083 14397.44 482.91 54522.00 88888.00 2021-03-24 00:49:47.000 083 14397.40 482.15 54522.10 88888.00 2021-03-24 00:49:48.000 083 14398.09 482.70 54521.68 88888.00 2021-03-24 00:49:49.000 083 14397.13 483.08 54520.68 88888.00 2021-03-24 00:49:50.000 083 14405.11 490.40 54518.14 88888.00 2021-03-24 00:49:51.000 083 14398.12 482.17 54521.06 88888.00 2021-03-24 00:49:52.000 083 14397.53 481.83 54521.63 88888.00 2021-03-24 00:49:53.000 083 14398.34 482.23 54522.42 88888.00 2021-03-24 00:49:54.000 083 14398.40 482.84 54521.82 88888.00 2021-03-24 00:49:55.000 083 14398.45 482.40 54521.65 88888.00 2021-03-24 00:49:56.000 083 14397.79 482.60 54521.42 88888.00 2021-03-24 00:49:57.000 083 14397.66 482.43 54521.58 88888.00 2021-03-24 00:49:58.000 083 14397.58 482.14 54522.10 88888.00 2021-03-24 00:49:59.000 083 14398.45 483.86 54521.32 88888.00 2021-03-24 00:50:00.000 083 14397.92 482.35 54521.68 88888.00 2021-03-24 00:50:01.000 083 14397.92 482.49 54521.49 88888.00 2021-03-24 00:50:02.000 083 14397.74 482.80 54521.78 88888.00 2021-03-24 00:50:03.000 083 14398.67 483.19 54521.69 88888.00 2021-03-24 00:50:04.000 083 14398.22 483.28 54519.78 88888.00 2021-03-24 00:50:05.000 083 14398.31 483.84 54520.73 88888.00 2021-03-24 00:50:06.000 083 14397.66 483.79 54521.42 88888.00 2021-03-24 00:50:07.000 083 14398.01 482.72 54515.61 88888.00 2021-03-24 00:50:08.000 083 14406.13 490.75 54520.55 88888.00 2021-03-24 00:50:09.000 083 14398.76 483.52 54520.45 88888.00 2021-03-24 00:50:10.000 083 14398.65 483.35 54520.98 88888.00 2021-03-24 00:50:11.000 083 14398.97 483.43 54521.13 88888.00 2021-03-24 00:50:12.000 083 14398.52 483.85 54521.11 88888.00 2021-03-24 00:50:13.000 083 14398.45 482.47 54521.24 88888.00 2021-03-24 00:50:14.000 083 14397.99 483.44 54520.79 88888.00 2021-03-24 00:50:15.000 083 14405.48 490.64 54512.78 88888.00 2021-03-24 00:50:16.000 083 14398.84 483.38 54520.49 88888.00 2021-03-24 00:50:17.000 083 14399.80 483.93 54521.07 88888.00 2021-03-24 00:50:18.000 083 14398.83 482.68 54520.11 88888.00 2021-03-24 00:50:19.000 083 14398.88 484.88 54521.08 88888.00 2021-03-24 00:50:20.000 083 14398.33 483.50 54517.45 88888.00 2021-03-24 00:50:21.000 083 14406.47 491.78 54518.52 88888.00 2021-03-24 00:50:22.000 083 14398.53 483.55 54520.96 88888.00 2021-03-24 00:50:23.000 083 14399.31 483.26 54519.58 88888.00 2021-03-24 00:50:24.000 083 14398.84 483.42 54520.45 88888.00 2021-03-24 00:50:25.000 083 14398.78 484.08 54521.24 88888.00 2021-03-24 00:50:26.000 083 14398.91 483.16 54519.69 88888.00 2021-03-24 00:50:27.000 083 14398.38 483.50 54520.99 88888.00 2021-03-24 00:50:28.000 083 14398.85 484.36 54520.32 88888.00 2021-03-24 00:50:29.000 083 14399.71 483.49 54520.23 88888.00 2021-03-24 00:50:30.000 083 14399.11 484.49 54520.67 88888.00 2021-03-24 00:50:31.000 083 14399.05 483.87 54520.54 88888.00 2021-03-24 00:50:32.000 083 14398.64 484.07 54520.57 88888.00 2021-03-24 00:50:33.000 083 14399.63 483.35 54520.67 88888.00 2021-03-24 00:50:34.000 083 14399.98 483.60 54520.06 88888.00 2021-03-24 00:50:35.000 083 14406.88 491.78 54512.62 88888.00 2021-03-24 00:50:36.000 083 14399.03 483.85 54520.31 88888.00 2021-03-24 00:50:37.000 083 14399.12 483.60 54520.58 88888.00 2021-03-24 00:50:38.000 083 14399.77 484.34 54520.65 88888.00 2021-03-24 00:50:39.000 083 14407.06 491.78 54512.20 88888.00 2021-03-24 00:50:40.000 083 14398.48 483.69 54520.04 88888.00 2021-03-24 00:50:41.000 083 14399.82 484.68 54519.98 88888.00 2021-03-24 00:50:42.000 083 14399.15 484.07 54520.17 88888.00 2021-03-24 00:50:43.000 083 14400.35 483.39 54519.72 88888.00 2021-03-24 00:50:44.000 083 14402.67 483.85 54511.77 88888.00 2021-03-24 00:50:45.000 083 14399.02 492.44 54520.40 88888.00 2021-03-24 00:50:46.000 083 14400.03 483.79 54519.92 88888.00 2021-03-24 00:50:47.000 083 14399.68 484.52 54519.88 88888.00 2021-03-24 00:50:48.000 083 14399.18 483.76 54519.72 88888.00 2021-03-24 00:50:49.000 083 14399.56 484.50 54518.81 88888.00 2021-03-24 00:50:50.000 083 14398.92 484.07 54519.66 88888.00 2021-03-24 00:50:51.000 083 14399.53 484.74 54518.29 88888.00 2021-03-24 00:50:52.000 083 14399.81 484.81 54520.01 88888.00 2021-03-24 00:50:53.000 083 14399.25 484.00 54519.84 88888.00 2021-03-24 00:50:54.000 083 14399.58 484.38 54519.30 88888.00 2021-03-24 00:50:55.000 083 14399.75 485.50 54519.56 88888.00 2021-03-24 00:50:56.000 083 14398.80 485.93 54518.66 88888.00 2021-03-24 00:50:57.000 083 14398.87 486.28 54519.34 88888.00 2021-03-24 00:50:58.000 083 14399.27 485.11 54518.97 88888.00 2021-03-24 00:50:59.000 083 14399.45 484.45 54518.86 88888.00 2021-03-24 00:51:00.000 083 14399.58 485.73 54518.79 88888.00 2021-03-24 00:51:01.000 083 14400.24 484.48 54519.30 88888.00 2021-03-24 00:51:02.000 083 14400.62 485.74 54519.08 88888.00 2021-03-24 00:51:03.000 083 14399.25 485.27 54519.01 88888.00 2021-03-24 00:51:04.000 083 14399.70 484.69 54517.27 88888.00 2021-03-24 00:51:05.000 083 14398.85 484.73 54518.28 88888.00 2021-03-24 00:51:06.000 083 14400.90 484.52 54518.78 88888.00 2021-03-24 00:51:07.000 083 14400.34 485.17 54518.79 88888.00 2021-03-24 00:51:08.000 083 14400.62 485.27 54518.60 88888.00 2021-03-24 00:51:09.000 083 14399.71 485.10 54518.50 88888.00 2021-03-24 00:51:10.000 083 14407.56 494.51 54509.95 88888.00 2021-03-24 00:51:11.000 083 14400.65 486.26 54518.39 88888.00 2021-03-24 00:51:12.000 083 14400.27 485.71 54518.41 88888.00 2021-03-24 00:51:13.000 083 14399.63 485.33 54518.22 88888.00 2021-03-24 00:51:14.000 083 14399.84 485.26 54518.15 88888.00 2021-03-24 00:51:15.000 083 14400.96 485.61 54517.18 88888.00 2021-03-24 00:51:16.000 083 14408.16 494.04 54514.04 88888.00 2021-03-24 00:51:17.000 083 14399.59 485.86 54518.27 88888.00 2021-03-24 00:51:18.000 083 14401.13 486.25 54517.87 88888.00 2021-03-24 00:51:19.000 083 14400.18 485.53 54518.71 88888.00 2021-03-24 00:51:20.000 083 14400.83 485.95 54518.05 88888.00 2021-03-24 00:51:21.000 083 14399.77 487.81 54517.25 88888.00 2021-03-24 00:51:22.000 083 14401.16 486.42 54518.42 88888.00 2021-03-24 00:51:23.000 083 14401.07 486.32 54517.84 88888.00 2021-03-24 00:51:24.000 083 14400.98 486.36 54517.40 88888.00 2021-03-24 00:51:25.000 083 14400.06 487.01 54517.40 88888.00 2021-03-24 00:51:26.000 083 14400.74 485.93 54517.37 88888.00 2021-03-24 00:51:27.000 083 14400.78 486.68 54517.17 88888.00 2021-03-24 00:51:28.000 083 14401.12 486.89 54517.43 88888.00 2021-03-24 00:51:29.000 083 14400.84 486.62 54505.05 88888.00 2021-03-24 00:51:30.000 083 14408.94 494.39 54513.25 88888.00 2021-03-24 00:51:31.000 083 14401.18 487.90 54517.71 88888.00 2021-03-24 00:51:32.000 083 14400.77 487.16 54516.31 88888.00 2021-03-24 00:51:33.000 083 14401.85 486.84 54517.10 88888.00 2021-03-24 00:51:34.000 083 14401.63 486.52 54517.02 88888.00 2021-03-24 00:51:35.000 083 14401.66 487.65 54513.55 88888.00 2021-03-24 00:51:36.000 083 14409.72 495.84 54513.07 88888.00 2021-03-24 00:51:37.000 083 14401.66 487.39 54516.83 88888.00 2021-03-24 00:51:38.000 083 14401.57 486.37 54516.81 88888.00 2021-03-24 00:51:39.000 083 14401.46 487.23 54516.77 88888.00 2021-03-24 00:51:40.000 083 14401.17 487.06 54516.54 88888.00 2021-03-24 00:51:41.000 083 14401.91 486.11 54516.70 88888.00 2021-03-24 00:51:42.000 083 14401.70 487.80 54516.98 88888.00 2021-03-24 00:51:43.000 083 14402.44 487.22 54516.04 88888.00 2021-03-24 00:51:44.000 083 14401.67 486.94 54516.58 88888.00 2021-03-24 00:51:45.000 083 14401.65 487.07 54515.51 88888.00 2021-03-24 00:51:46.000 083 14402.49 486.38 54516.27 88888.00 2021-03-24 00:51:47.000 083 14401.51 487.24 54516.40 88888.00 2021-03-24 00:51:48.000 083 14401.98 487.58 54516.52 88888.00 2021-03-24 00:51:49.000 083 14402.64 487.51 54516.64 88888.00 2021-03-24 00:51:50.000 083 14402.28 487.66 54515.65 88888.00 2021-03-24 00:51:51.000 083 14403.13 486.55 54516.48 88888.00 2021-03-24 00:51:52.000 083 14402.61 488.86 54516.37 88888.00 2021-03-24 00:51:53.000 083 14402.40 489.14 54515.32 88888.00 2021-03-24 00:51:54.000 083 14403.30 487.58 54516.50 88888.00 2021-03-24 00:51:55.000 083 14402.95 488.01 54515.51 88888.00 2021-03-24 00:51:56.000 083 14403.12 487.50 54516.27 88888.00 2021-03-24 00:51:57.000 083 14403.86 487.11 54516.33 88888.00 2021-03-24 00:51:58.000 083 14403.67 488.04 54516.68 88888.00 2021-03-24 00:51:59.000 083 14402.79 487.97 54515.80 88888.00 2021-03-24 00:52:00.000 083 14410.78 497.15 54507.10 88888.00 2021-03-24 00:52:01.000 083 14403.05 488.32 54514.65 88888.00 2021-03-24 00:52:02.000 083 14403.09 488.98 54516.07 88888.00 2021-03-24 00:52:03.000 083 14402.98 488.30 54516.38 88888.00 2021-03-24 00:52:04.000 083 14403.32 488.24 54516.13 88888.00 2021-03-24 00:52:05.000 083 14403.60 487.97 54511.83 88888.00 2021-03-24 00:52:06.000 083 14411.23 496.78 54516.16 88888.00 2021-03-24 00:52:07.000 083 14403.66 488.63 54516.05 88888.00 2021-03-24 00:52:08.000 083 14403.29 488.42 54514.83 88888.00 2021-03-24 00:52:09.000 083 14404.31 488.28 54516.11 88888.00 2021-03-24 00:52:10.000 083 14404.68 488.38 54515.92 88888.00 2021-03-24 00:52:11.000 083 14404.70 489.20 54515.15 88888.00 2021-03-24 00:52:12.000 083 14404.16 489.28 54516.10 88888.00 2021-03-24 00:52:13.000 083 14404.82 487.87 54516.13 88888.00 2021-03-24 00:52:14.000 083 14404.68 488.69 54516.10 88888.00 2021-03-24 00:52:15.000 083 14404.55 488.36 54516.83 88888.00 2021-03-24 00:52:16.000 083 14413.09 496.70 54508.32 88888.00 2021-03-24 00:52:17.000 083 14405.08 487.80 54515.89 88888.00 2021-03-24 00:52:18.000 083 14405.27 488.58 54516.36 88888.00 2021-03-24 00:52:19.000 083 14405.11 488.26 54515.44 88888.00 2021-03-24 00:52:20.000 083 14405.31 489.17 54515.89 88888.00 2021-03-24 00:52:21.000 083 14410.28 488.17 54507.87 88888.00 2021-03-24 00:52:22.000 083 14408.33 496.36 54516.32 88888.00 2021-03-24 00:52:23.000 083 14405.33 488.89 54516.03 88888.00 2021-03-24 00:52:24.000 083 14405.17 489.62 54515.98 88888.00 2021-03-24 00:52:25.000 083 14405.57 489.34 54516.27 88888.00 2021-03-24 00:52:26.000 083 14405.92 488.47 54516.38 88888.00 2021-03-24 00:52:27.000 083 14405.82 488.58 54515.99 88888.00 2021-03-24 00:52:28.000 083 14406.04 490.08 54516.07 88888.00 2021-03-24 00:52:29.000 083 14407.24 488.40 54516.46 88888.00 2021-03-24 00:52:30.000 083 14405.88 488.40 54516.32 88888.00 2021-03-24 00:52:31.000 083 14406.21 487.79 54514.97 88888.00 2021-03-24 00:52:32.000 083 14406.60 487.97 54516.39 88888.00 2021-03-24 00:52:33.000 083 14407.32 488.84 54515.48 88888.00 2021-03-24 00:52:34.000 083 14406.47 488.37 54516.49 88888.00 2021-03-24 00:52:35.000 083 14406.55 487.94 54516.21 88888.00 2021-03-24 00:52:36.000 083 14407.66 488.36 54514.62 88888.00 2021-03-24 00:52:37.000 083 14406.95 487.99 54516.28 88888.00 2021-03-24 00:52:38.000 083 14406.62 488.80 54516.45 88888.00 2021-03-24 00:52:39.000 083 14406.79 488.51 54515.13 88888.00 2021-03-24 00:52:40.000 083 14407.64 489.36 54515.51 88888.00 2021-03-24 00:52:41.000 083 14407.36 488.19 54516.23 88888.00 2021-03-24 00:52:42.000 083 14407.83 488.32 54515.34 88888.00 2021-03-24 00:52:43.000 083 14408.46 488.24 54516.18 88888.00 2021-03-24 00:52:44.000 083 14407.08 488.30 54516.25 88888.00 2021-03-24 00:52:45.000 083 14407.85 487.84 54515.41 88888.00 2021-03-24 00:52:46.000 083 14408.93 488.53 54515.43 88888.00 2021-03-24 00:52:47.000 083 14415.12 497.08 54507.99 88888.00 2021-03-24 00:52:48.000 083 14406.65 488.95 54517.00 88888.00 2021-03-24 00:52:49.000 083 14408.07 488.64 54516.46 88888.00 2021-03-24 00:52:50.000 083 14408.09 488.35 54515.64 88888.00 2021-03-24 00:52:51.000 083 14407.57 488.58 54516.06 88888.00 2021-03-24 00:52:52.000 083 14411.54 488.92 54507.39 88888.00 2021-03-24 00:52:53.000 083 14407.54 497.54 54516.34 88888.00 2021-03-24 00:52:54.000 083 14407.07 488.94 54516.56 88888.00 2021-03-24 00:52:55.000 083 14407.29 488.83 54515.45 88888.00 2021-03-24 00:52:56.000 083 14407.11 488.63 54516.60 88888.00 2021-03-24 00:52:57.000 083 14408.42 489.03 54516.52 88888.00 2021-03-24 00:52:58.000 083 14407.66 489.35 54516.88 88888.00 2021-03-24 00:52:59.000 083 14407.48 489.33 54516.41 88888.00 2021-03-24 00:53:00.000 083 14408.79 490.28 54516.10 88888.00 2021-03-24 00:53:01.000 083 14407.71 488.71 54515.95 88888.00 2021-03-24 00:53:02.000 083 14407.31 488.79 54516.16 88888.00 2021-03-24 00:53:03.000 083 14407.74 489.45 54516.00 88888.00 2021-03-24 00:53:04.000 083 14407.21 489.38 54515.85 88888.00 2021-03-24 00:53:05.000 083 14407.32 489.40 54515.66 88888.00 2021-03-24 00:53:06.000 083 14407.64 488.83 54515.59 88888.00 2021-03-24 00:53:07.000 083 14420.13 489.08 54507.52 88888.00 2021-03-24 00:53:08.000 083 14412.11 499.51 54515.69 88888.00 2021-03-24 00:53:09.000 083 14408.14 489.26 54515.97 88888.00 2021-03-24 00:53:10.000 083 14406.56 489.38 54515.85 88888.00 2021-03-24 00:53:11.000 083 14406.88 489.02 54514.96 88888.00 2021-03-24 00:53:12.000 083 14407.94 489.48 54515.92 88888.00 2021-03-24 00:53:13.000 083 14411.94 489.06 54507.03 88888.00 2021-03-24 00:53:14.000 083 14407.43 497.57 54516.19 88888.00 2021-03-24 00:53:15.000 083 14407.37 489.04 54515.70 88888.00 2021-03-24 00:53:16.000 083 14406.89 489.70 54515.45 88888.00 2021-03-24 00:53:17.000 083 14406.82 489.26 54515.39 88888.00 2021-03-24 00:53:18.000 083 14407.13 490.28 54516.12 88888.00 2021-03-24 00:53:19.000 083 14407.30 488.94 54515.24 88888.00 2021-03-24 00:53:20.000 083 14406.35 490.65 54515.32 88888.00 2021-03-24 00:53:21.000 083 14406.99 489.32 54515.07 88888.00 2021-03-24 00:53:22.000 083 14407.11 490.44 54515.19 88888.00 2021-03-24 00:53:23.000 083 14406.94 489.85 54515.19 88888.00 2021-03-24 00:53:24.000 083 14407.23 490.01 54515.20 88888.00 2021-03-24 00:53:25.000 083 14406.21 489.98 54515.07 88888.00 2021-03-24 00:53:26.000 083 14407.39 489.56 54513.23 88888.00 2021-03-24 00:53:27.000 083 14406.90 490.26 54514.20 88888.00 2021-03-24 00:53:28.000 083 14407.22 490.40 54515.04 88888.00 2021-03-24 00:53:29.000 083 14407.56 489.86 54515.02 88888.00 2021-03-24 00:53:30.000 083 14406.76 491.15 54514.41 88888.00 2021-03-24 00:53:31.000 083 14406.88 491.92 54513.38 88888.00 2021-03-24 00:53:32.000 083 14407.80 490.19 54514.88 88888.00 2021-03-24 00:53:33.000 083 14407.21 491.27 54513.81 88888.00 2021-03-24 00:53:34.000 083 14406.92 490.10 54514.66 88888.00 2021-03-24 00:53:35.000 083 14407.99 490.50 54513.82 88888.00 2021-03-24 00:53:36.000 083 14407.29 490.71 54514.41 88888.00 2021-03-24 00:53:37.000 083 14407.31 489.76 54514.30 88888.00 2021-03-24 00:53:38.000 083 14415.49 499.86 54505.66 88888.00 2021-03-24 00:53:39.000 083 14406.99 490.33 54514.40 88888.00 2021-03-24 00:53:40.000 083 14407.37 490.33 54514.15 88888.00 2021-03-24 00:53:41.000 083 14407.19 490.47 54514.14 88888.00 2021-03-24 00:53:42.000 083 14407.79 490.41 54513.46 88888.00 2021-03-24 00:53:43.000 083 14407.69 490.90 54510.60 88888.00 2021-03-24 00:53:44.000 083 14415.63 498.54 54510.52 88888.00 2021-03-24 00:53:45.000 083 14406.90 489.75 54514.06 88888.00 2021-03-24 00:53:46.000 083 14407.33 490.37 54514.25 88888.00 2021-03-24 00:53:47.000 083 14407.18 490.52 54514.03 88888.00 2021-03-24 00:53:48.000 083 14415.44 498.61 54505.17 88888.00 2021-03-24 00:53:49.000 083 14406.95 492.60 54513.75 88888.00 2021-03-24 00:53:50.000 083 14407.05 491.56 54512.90 88888.00 2021-03-24 00:53:51.000 083 14407.19 492.66 54513.54 88888.00 2021-03-24 00:53:52.000 083 14407.05 490.37 54513.48 88888.00 2021-03-24 00:53:53.000 083 14407.27 491.01 54509.05 88888.00 2021-03-24 00:53:54.000 083 14415.56 499.31 54510.87 88888.00 2021-03-24 00:53:55.000 083 14407.78 490.92 54512.68 88888.00 2021-03-24 00:53:56.000 083 14406.55 490.52 54514.29 88888.00 2021-03-24 00:53:57.000 083 14406.17 490.47 54513.84 88888.00 2021-03-24 00:53:58.000 083 14406.60 490.92 54513.79 88888.00 2021-03-24 00:53:59.000 083 14406.29 491.20 54513.13 88888.00 2021-03-24 00:54:00.000 083 14406.59 489.61 54514.15 88888.00 2021-03-24 00:54:01.000 083 14407.55 490.21 54512.99 88888.00 2021-03-24 00:54:02.000 083 14406.03 490.84 54514.08 88888.00 2021-03-24 00:54:03.000 083 14407.08 490.91 54513.67 88888.00 2021-03-24 00:54:04.000 083 14407.00 492.30 54513.42 88888.00 2021-03-24 00:54:05.000 083 14406.78 490.26 54513.64 88888.00 2021-03-24 00:54:06.000 083 14406.39 490.54 54513.81 88888.00 2021-03-24 00:54:07.000 083 14406.20 490.62 54513.31 88888.00 2021-03-24 00:54:08.000 083 14406.82 491.12 54513.33 88888.00 2021-03-24 00:54:09.000 083 14406.82 490.12 54513.17 88888.00 2021-03-24 00:54:10.000 083 14406.70 490.96 54513.33 88888.00 2021-03-24 00:54:11.000 083 14406.73 490.47 54513.32 88888.00 2021-03-24 00:54:12.000 083 14405.96 490.91 54512.29 88888.00 2021-03-24 00:54:13.000 083 14407.36 492.96 54513.18 88888.00 2021-03-24 00:54:14.000 083 14406.42 490.93 54513.47 88888.00 2021-03-24 00:54:15.000 083 14406.65 491.88 54513.31 88888.00 2021-03-24 00:54:16.000 083 14407.09 491.95 54512.64 88888.00 2021-03-24 00:54:17.000 083 14406.72 490.59 54512.78 88888.00 2021-03-24 00:54:18.000 083 14406.87 491.26 54513.68 88888.00 2021-03-24 00:54:19.000 083 14414.95 499.61 54506.05 88888.00 2021-03-24 00:54:20.000 083 14406.68 491.32 54513.07 88888.00 2021-03-24 00:54:21.000 083 14407.15 491.26 54512.83 88888.00 2021-03-24 00:54:22.000 083 14407.24 490.96 54512.63 88888.00 2021-03-24 00:54:23.000 083 14406.59 490.41 54512.33 88888.00 2021-03-24 00:54:24.000 083 14407.24 492.10 54508.93 88888.00 2021-03-24 00:54:25.000 083 14415.70 499.94 54512.65 88888.00 2021-03-24 00:54:26.000 083 14406.90 491.16 54513.10 88888.00 2021-03-24 00:54:27.000 083 14406.63 491.59 54512.34 88888.00 2021-03-24 00:54:28.000 083 14408.27 493.47 54512.72 88888.00 2021-03-24 00:54:29.000 083 14407.14 491.71 54512.31 88888.00 2021-03-24 00:54:30.000 083 14407.00 491.30 54511.98 88888.00 2021-03-24 00:54:31.000 083 14407.16 491.54 54511.27 88888.00 2021-03-24 00:54:32.000 083 14407.51 492.80 54512.11 88888.00 2021-03-24 00:54:33.000 083 14407.66 493.11 54511.76 88888.00 2021-03-24 00:54:34.000 083 14408.21 491.23 54499.99 88888.00 2021-03-24 00:54:35.000 083 14416.64 500.45 54508.62 88888.00 2021-03-24 00:54:36.000 083 14407.70 491.57 54512.38 88888.00 2021-03-24 00:54:37.000 083 14408.10 491.98 54511.30 88888.00 2021-03-24 00:54:38.000 083 14407.42 492.11 54511.99 88888.00 2021-03-24 00:54:39.000 083 14408.20 492.79 54511.78 88888.00 2021-03-24 00:54:40.000 083 14411.84 493.81 54502.63 88888.00 2021-03-24 00:54:41.000 083 14411.42 501.09 54512.06 88888.00 2021-03-24 00:54:42.000 083 14407.99 493.21 54511.80 88888.00 2021-03-24 00:54:43.000 083 14408.26 492.39 54510.60 88888.00 2021-03-24 00:54:44.000 083 14408.45 493.22 54511.66 88888.00 2021-03-24 00:54:45.000 083 14408.83 493.36 54512.36 88888.00 2021-03-24 00:54:46.000 083 14408.30 492.23 54510.91 88888.00 2021-03-24 00:54:47.000 083 14407.99 492.67 54511.58 88888.00 2021-03-24 00:54:48.000 083 14408.34 492.78 54510.90 88888.00 2021-03-24 00:54:49.000 083 14409.65 492.68 54511.21 88888.00 2021-03-24 00:54:50.000 083 14408.11 492.99 54511.47 88888.00 2021-03-24 00:54:51.000 083 14408.70 492.47 54510.83 88888.00 2021-03-24 00:54:52.000 083 14408.83 493.06 54511.33 88888.00 2021-03-24 00:54:53.000 083 14408.77 493.02 54511.27 88888.00 2021-03-24 00:54:54.000 083 14409.20 492.14 54510.66 88888.00 2021-03-24 00:54:55.000 083 14409.27 494.47 54511.47 88888.00 2021-03-24 00:54:56.000 083 14409.38 492.79 54511.32 88888.00 2021-03-24 00:54:57.000 083 14408.93 493.02 54510.42 88888.00 2021-03-24 00:54:58.000 083 14409.67 493.25 54510.95 88888.00 2021-03-24 00:54:59.000 083 14409.60 494.02 54510.60 88888.00 2021-03-24 00:55:00.000 083 14409.51 493.30 54510.93 88888.00 2021-03-24 00:55:01.000 083 14409.59 493.14 54511.42 88888.00 2021-03-24 00:55:02.000 083 14410.23 500.28 54510.08 88888.00 2021-03-24 00:55:03.000 083 14410.16 494.59 54510.81 88888.00 2021-03-24 00:55:04.000 083 14410.26 494.37 54510.78 88888.00 2021-03-24 00:55:05.000 083 14418.37 498.14 54501.51 88888.00 2021-03-24 00:55:06.000 083 14411.31 494.72 54510.60 88888.00 2021-03-24 00:55:07.000 083 14410.60 493.67 54506.46 88888.00 2021-03-24 00:55:08.000 083 14419.10 502.34 54509.27 88888.00 2021-03-24 00:55:09.000 083 14410.89 493.54 54510.50 88888.00 2021-03-24 00:55:10.000 083 14410.66 492.54 54510.64 88888.00 2021-03-24 00:55:11.000 083 14411.02 493.95 54510.63 88888.00 2021-03-24 00:55:12.000 083 14411.22 494.48 54510.91 88888.00 2021-03-24 00:55:13.000 083 14411.08 493.88 54509.47 88888.00 2021-03-24 00:55:14.000 083 14411.23 493.21 54510.29 88888.00 2021-03-24 00:55:15.000 083 14410.87 495.59 54510.13 88888.00 2021-03-24 00:55:16.000 083 14410.47 493.15 54509.79 88888.00 2021-03-24 00:55:17.000 083 14411.03 493.63 54510.25 88888.00 2021-03-24 00:55:18.000 083 14410.93 493.53 54509.84 88888.00 2021-03-24 00:55:19.000 083 14410.91 493.50 54509.87 88888.00 2021-03-24 00:55:20.000 083 14421.04 502.62 54500.78 88888.00 2021-03-24 00:55:21.000 083 14411.17 493.96 54510.62 88888.00 2021-03-24 00:55:22.000 083 14411.56 493.42 54509.77 88888.00 2021-03-24 00:55:23.000 083 14411.67 493.62 54509.37 88888.00 2021-03-24 00:55:24.000 083 14411.85 493.51 54510.19 88888.00 2021-03-24 00:55:25.000 083 14412.22 492.93 54501.22 88888.00 2021-03-24 00:55:26.000 083 14417.26 501.79 54510.02 88888.00 2021-03-24 00:55:27.000 083 14412.74 494.07 54510.38 88888.00 2021-03-24 00:55:28.000 083 14412.15 493.78 54509.88 88888.00 2021-03-24 00:55:29.000 083 14412.82 494.47 54510.24 88888.00 2021-03-24 00:55:30.000 083 14411.43 493.84 54508.56 88888.00 2021-03-24 00:55:31.000 083 14412.18 494.15 54510.03 88888.00 2021-03-24 00:55:32.000 083 14412.23 493.52 54509.45 88888.00 2021-03-24 00:55:33.000 083 14412.60 494.17 54509.39 88888.00 2021-03-24 00:55:34.000 083 14412.60 493.77 54509.22 88888.00 2021-03-24 00:55:35.000 083 14412.81 494.68 54509.80 88888.00 2021-03-24 00:55:36.000 083 14421.12 503.29 54500.86 88888.00 2021-03-24 00:55:37.000 083 14413.10 493.54 54508.71 88888.00 2021-03-24 00:55:38.000 083 14412.90 494.19 54509.35 88888.00 2021-03-24 00:55:39.000 083 14413.19 494.67 54509.36 88888.00 2021-03-24 00:55:40.000 083 14413.56 494.85 54509.23 88888.00 2021-03-24 00:55:41.000 083 14422.12 502.97 54499.68 88888.00 2021-03-24 00:55:42.000 083 14421.72 503.36 54504.87 88888.00 2021-03-24 00:55:43.000 083 14413.75 494.64 54509.24 88888.00 2021-03-24 00:55:44.000 083 14413.63 495.14 54509.93 88888.00 2021-03-24 00:55:45.000 083 14413.74 494.27 54509.53 88888.00 2021-03-24 00:55:46.000 083 14414.34 495.83 54509.74 88888.00 2021-03-24 00:55:47.000 083 14413.43 496.10 54509.35 88888.00 2021-03-24 00:55:48.000 083 14413.33 494.30 54508.42 88888.00 2021-03-24 00:55:49.000 083 14414.18 494.56 54509.16 88888.00 2021-03-24 00:55:50.000 083 14414.26 495.26 54509.18 88888.00 2021-03-24 00:55:51.000 083 14422.38 495.63 54500.80 88888.00 2021-03-24 00:55:52.000 083 14415.14 502.10 54509.05 88888.00 2021-03-24 00:55:53.000 083 14414.44 494.86 54509.03 88888.00 2021-03-24 00:55:54.000 083 14414.18 494.87 54508.33 88888.00 2021-03-24 00:55:55.000 083 14415.50 495.79 54508.16 88888.00 2021-03-24 00:55:56.000 083 14415.25 494.99 54500.30 88888.00 2021-03-24 00:55:57.000 083 14418.29 502.86 54508.83 88888.00 2021-03-24 00:55:58.000 083 14414.27 494.70 54508.44 88888.00 2021-03-24 00:55:59.000 083 14413.87 496.92 54509.10 88888.00 2021-03-24 00:56:00.000 083 14415.62 495.29 54508.80 88888.00 2021-03-24 00:56:01.000 083 14415.26 495.38 54508.33 88888.00 2021-03-24 00:56:02.000 083 14414.37 494.32 54509.26 88888.00 2021-03-24 00:56:03.000 083 14423.31 504.32 54500.72 88888.00 2021-03-24 00:56:04.000 083 14414.76 494.66 54509.29 88888.00 2021-03-24 00:56:05.000 083 14415.01 496.19 54508.97 88888.00 2021-03-24 00:56:06.000 083 14414.18 495.83 54509.09 88888.00 2021-03-24 00:56:07.000 083 14415.94 494.50 54509.11 88888.00 2021-03-24 00:56:08.000 083 14414.81 495.01 54499.76 88888.00 2021-03-24 00:56:09.000 083 14420.58 503.91 54508.43 88888.00 2021-03-24 00:56:10.000 083 14415.01 494.06 54509.09 88888.00 2021-03-24 00:56:11.000 083 14415.26 495.48 54509.11 88888.00 2021-03-24 00:56:12.000 083 14415.19 495.56 54509.51 88888.00 2021-03-24 00:56:13.000 083 14415.04 495.37 54509.39 88888.00 2021-03-24 00:56:14.000 083 14415.36 495.58 54508.71 88888.00 2021-03-24 00:56:15.000 083 14414.58 494.27 54509.22 88888.00 2021-03-24 00:56:16.000 083 14415.36 494.92 54508.48 88888.00 2021-03-24 00:56:17.000 083 14415.22 495.54 54509.09 88888.00 2021-03-24 00:56:18.000 083 14415.38 494.91 54509.14 88888.00 2021-03-24 00:56:19.000 083 14415.62 496.39 54508.21 88888.00 2021-03-24 00:56:20.000 083 14416.09 497.13 54508.92 88888.00 2021-03-24 00:56:21.000 083 14414.20 495.31 54508.40 88888.00 2021-03-24 00:56:22.000 083 14414.88 495.29 54509.19 88888.00 2021-03-24 00:56:23.000 083 14415.20 494.96 54508.92 88888.00 2021-03-24 00:56:24.000 083 14415.12 494.61 54508.77 88888.00 2021-03-24 00:56:25.000 083 14414.53 495.93 54509.92 88888.00 2021-03-24 00:56:26.000 083 14415.19 495.24 54509.20 88888.00 2021-03-24 00:56:27.000 083 14423.38 503.66 54500.02 88888.00 2021-03-24 00:56:28.000 083 14415.42 495.05 54508.81 88888.00 2021-03-24 00:56:29.000 083 14414.76 495.36 54508.70 88888.00 2021-03-24 00:56:30.000 083 14415.13 494.86 54508.33 88888.00 2021-03-24 00:56:31.000 083 14414.42 495.43 54509.33 88888.00 2021-03-24 00:56:32.000 083 14414.94 495.43 54508.82 88888.00 2021-03-24 00:56:33.000 083 14415.57 494.90 54509.09 88888.00 2021-03-24 00:56:34.000 083 14416.07 496.13 54509.13 88888.00 2021-03-24 00:56:35.000 083 14415.60 497.25 54506.71 88888.00 2021-03-24 00:56:36.000 083 14415.59 495.31 54508.30 88888.00 2021-03-24 00:56:37.000 083 14419.84 494.89 54499.34 88888.00 2021-03-24 00:56:38.000 083 14416.57 503.91 54508.15 88888.00 2021-03-24 00:56:39.000 083 14416.39 496.78 54508.22 88888.00 2021-03-24 00:56:40.000 083 14415.57 494.91 54507.71 88888.00 2021-03-24 00:56:41.000 083 14416.19 494.86 54508.19 88888.00 2021-03-24 00:56:42.000 083 14416.32 496.83 54508.32 88888.00 2021-03-24 00:56:43.000 083 14416.47 494.79 54503.97 88888.00 2021-03-24 00:56:44.000 083 14424.45 503.82 54507.85 88888.00 2021-03-24 00:56:45.000 083 14416.27 495.29 54508.03 88888.00 2021-03-24 00:56:46.000 083 14416.50 495.61 54507.88 88888.00 2021-03-24 00:56:47.000 083 14416.26 496.12 54507.28 88888.00 2021-03-24 00:56:48.000 083 14416.76 495.37 54508.53 88888.00 2021-03-24 00:56:49.000 083 14417.41 495.14 54507.91 88888.00 2021-03-24 00:56:50.000 083 14425.58 503.75 54499.52 88888.00 2021-03-24 00:56:51.000 083 14417.23 496.11 54507.45 88888.00 2021-03-24 00:56:52.000 083 14417.38 495.53 54508.10 88888.00 2021-03-24 00:56:53.000 083 14416.85 495.26 54508.00 88888.00 2021-03-24 00:56:54.000 083 14417.08 495.28 54508.21 88888.00 2021-03-24 00:56:55.000 083 14417.44 495.41 54504.17 88888.00 2021-03-24 00:56:56.000 083 14425.97 504.77 54504.45 88888.00 2021-03-24 00:56:57.000 083 14416.85 497.04 54506.71 88888.00 2021-03-24 00:56:58.000 083 14417.64 495.00 54508.23 88888.00 2021-03-24 00:56:59.000 083 14417.37 495.21 54507.20 88888.00 2021-03-24 00:57:00.000 083 14417.62 495.40 54508.02 88888.00 2021-03-24 00:57:01.000 083 14416.68 495.19 54507.60 88888.00 2021-03-24 00:57:02.000 083 14418.32 496.63 54506.73 88888.00 2021-03-24 00:57:03.000 083 14417.59 495.25 54508.05 88888.00 2021-03-24 00:57:04.000 083 14418.79 496.27 54507.64 88888.00 2021-03-24 00:57:05.000 083 14418.05 495.24 54506.80 88888.00 2021-03-24 00:57:06.000 083 14418.66 494.52 54507.89 88888.00 2021-03-24 00:57:07.000 083 14417.94 496.43 54507.79 88888.00 2021-03-24 00:57:08.000 083 14417.64 495.38 54507.94 88888.00 2021-03-24 00:57:09.000 083 14417.27 495.67 54507.58 88888.00 2021-03-24 00:57:10.000 083 14417.79 495.05 54507.75 88888.00 2021-03-24 00:57:11.000 083 14418.28 494.80 54507.70 88888.00 2021-03-24 00:57:12.000 083 14419.00 495.58 54507.79 88888.00 2021-03-24 00:57:13.000 083 14417.97 495.70 54508.11 88888.00 2021-03-24 00:57:14.000 083 14418.26 495.02 54507.91 88888.00 2021-03-24 00:57:15.000 083 14418.59 494.69 54507.52 88888.00 2021-03-24 00:57:16.000 083 14418.34 495.27 54506.89 88888.00 2021-03-24 00:57:17.000 083 14418.82 494.93 54508.50 88888.00 2021-03-24 00:57:18.000 083 14418.81 495.45 54507.68 88888.00 2021-03-24 00:57:19.000 083 14418.82 495.11 54506.93 88888.00 2021-03-24 00:57:20.000 083 14423.43 494.64 54497.75 88888.00 2021-03-24 00:57:21.000 083 14420.82 503.61 54507.77 88888.00 2021-03-24 00:57:22.000 083 14418.91 493.89 54507.71 88888.00 2021-03-24 00:57:23.000 083 14420.32 494.43 54507.61 88888.00 2021-03-24 00:57:24.000 083 14418.19 494.49 54507.26 88888.00 2021-03-24 00:57:25.000 083 14418.74 494.42 54506.72 88888.00 2021-03-24 00:57:26.000 083 14418.13 495.07 54502.54 88888.00 2021-03-24 00:57:27.000 083 14427.39 503.64 54507.26 88888.00 2021-03-24 00:57:28.000 083 14418.97 494.42 54508.17 88888.00 2021-03-24 00:57:29.000 083 14419.71 494.38 54507.39 88888.00 2021-03-24 00:57:30.000 083 14418.76 494.42 54507.83 88888.00 2021-03-24 00:57:31.000 083 14419.90 494.31 54507.70 88888.00 2021-03-24 00:57:32.000 083 14419.22 496.69 54507.60 88888.00 2021-03-24 00:57:33.000 083 14419.22 494.54 54507.83 88888.00 2021-03-24 00:57:34.000 083 14418.83 495.12 54508.02 88888.00 2021-03-24 00:57:35.000 083 14418.97 495.11 54507.63 88888.00 2021-03-24 00:57:36.000 083 14428.34 506.07 54498.57 88888.00 2021-03-24 00:57:37.000 083 14420.18 496.78 54507.62 88888.00 2021-03-24 00:57:38.000 083 14419.78 495.37 54507.58 88888.00 2021-03-24 00:57:39.000 083 14419.20 495.93 54507.78 88888.00 2021-03-24 00:57:40.000 083 14420.36 494.75 54507.05 88888.00 2021-03-24 00:57:41.000 083 14424.00 495.10 54498.89 88888.00 2021-03-24 00:57:42.000 083 14421.29 502.86 54507.46 88888.00 2021-03-24 00:57:43.000 083 14419.68 494.65 54508.20 88888.00 2021-03-24 00:57:44.000 083 14419.14 494.53 54507.73 88888.00 2021-03-24 00:57:45.000 083 14419.74 494.60 54506.57 88888.00 2021-03-24 00:57:46.000 083 14419.83 495.21 54507.44 88888.00 2021-03-24 00:57:47.000 083 14419.80 495.64 54506.46 88888.00 2021-03-24 00:57:48.000 083 14419.23 495.38 54507.57 88888.00 2021-03-24 00:57:49.000 083 14419.47 494.49 54507.13 88888.00 2021-03-24 00:57:50.000 083 14419.50 495.07 54507.21 88888.00 2021-03-24 00:57:51.000 083 14419.53 495.84 54507.11 88888.00 2021-03-24 00:57:52.000 083 14419.68 495.57 54507.25 88888.00 2021-03-24 00:57:53.000 083 14419.88 494.94 54507.47 88888.00 2021-03-24 00:57:54.000 083 14419.83 494.82 54507.25 88888.00 2021-03-24 00:57:55.000 083 14419.77 495.01 54507.64 88888.00 2021-03-24 00:57:56.000 083 14419.65 496.50 54506.30 88888.00 2021-03-24 00:57:57.000 083 14420.24 494.47 54506.13 88888.00 2021-03-24 00:57:58.000 083 14420.22 495.05 54507.20 88888.00 2021-03-24 00:57:59.000 083 14420.41 494.54 54507.74 88888.00 2021-03-24 00:58:00.000 083 14419.88 494.43 54505.31 88888.00 2021-03-24 00:58:01.000 083 14420.16 495.44 54506.78 88888.00 2021-03-24 00:58:02.000 083 14419.97 493.76 54506.85 88888.00 2021-03-24 00:58:03.000 083 14420.85 495.40 54506.73 88888.00 2021-03-24 00:58:04.000 083 14420.08 495.70 54506.70 88888.00 2021-03-24 00:58:05.000 083 14419.42 494.31 54506.70 88888.00 2021-03-24 00:58:06.000 083 14420.88 494.69 54507.29 88888.00 2021-03-24 00:58:07.000 083 14429.31 504.59 54498.65 88888.00 2021-03-24 00:58:08.000 083 14420.53 494.49 54506.91 88888.00 2021-03-24 00:58:09.000 083 14419.96 493.78 54506.74 88888.00 2021-03-24 00:58:10.000 083 14419.97 494.41 54507.20 88888.00 2021-03-24 00:58:11.000 083 14420.22 494.05 54507.07 88888.00 2021-03-24 00:58:12.000 083 14425.09 494.87 54498.23 88888.00 2021-03-24 00:58:13.000 083 14421.09 502.78 54506.51 88888.00 2021-03-24 00:58:14.000 083 14420.28 494.56 54506.81 88888.00 2021-03-24 00:58:15.000 083 14420.26 496.06 54507.43 88888.00 2021-03-24 00:58:16.000 083 14419.60 494.33 54507.14 88888.00 2021-03-24 00:58:17.000 083 14420.08 494.85 54507.68 88888.00 2021-03-24 00:58:18.000 083 14420.92 494.05 54507.13 88888.00 2021-03-24 00:58:19.000 083 14420.58 494.24 54506.96 88888.00 2021-03-24 00:58:20.000 083 14420.16 494.15 54507.34 88888.00 2021-03-24 00:58:21.000 083 14420.20 494.05 54506.80 88888.00 2021-03-24 00:58:22.000 083 14421.36 494.99 54506.71 88888.00 2021-03-24 00:58:23.000 083 14420.41 495.44 54506.13 88888.00 2021-03-24 00:58:24.000 083 14420.03 496.48 54506.82 88888.00 2021-03-24 00:58:25.000 083 14429.35 506.66 54497.83 88888.00 2021-03-24 00:58:26.000 083 14419.90 500.18 54506.80 88888.00 2021-03-24 00:58:27.000 083 14419.65 495.07 54505.63 88888.00 2021-03-24 00:58:28.000 083 14420.89 495.99 54506.01 88888.00 2021-03-24 00:58:29.000 083 14420.76 495.01 54507.04 88888.00 2021-03-24 00:58:30.000 083 14420.52 495.09 54502.23 88888.00 2021-03-24 00:58:31.000 083 14428.54 503.80 54505.35 88888.00 2021-03-24 00:58:32.000 083 14420.82 494.39 54506.19 88888.00 2021-03-24 00:58:33.000 083 14420.21 495.03 54505.56 88888.00 2021-03-24 00:58:34.000 083 14419.58 495.54 54506.55 88888.00 2021-03-24 00:58:35.000 083 14419.74 496.03 54506.36 88888.00 2021-03-24 00:58:36.000 083 14419.89 495.25 54505.63 88888.00 2021-03-24 00:58:37.000 083 14419.41 497.22 54506.20 88888.00 2021-03-24 00:58:38.000 083 14420.21 496.63 54505.98 88888.00 2021-03-24 00:58:39.000 083 14421.05 497.54 54504.75 88888.00 2021-03-24 00:58:40.000 083 14421.04 496.16 54504.97 88888.00 2021-03-24 00:58:41.000 083 14420.51 495.84 54504.95 88888.00 2021-03-24 00:58:42.000 083 14420.79 498.43 54505.69 88888.00 2021-03-24 00:58:43.000 083 14420.29 495.86 54505.99 88888.00 2021-03-24 00:58:44.000 083 14419.56 495.60 54505.84 88888.00 2021-03-24 00:58:45.000 083 14419.36 496.02 54505.90 88888.00 2021-03-24 00:58:46.000 083 14419.03 495.73 54505.74 88888.00 2021-03-24 00:58:47.000 083 14419.40 495.28 54505.81 88888.00 2021-03-24 00:58:48.000 083 14420.10 495.96 54506.11 88888.00 2021-03-24 00:58:49.000 083 14419.03 496.18 54505.27 88888.00 2021-03-24 00:58:50.000 083 14419.43 496.19 54505.63 88888.00 2021-03-24 00:58:51.000 083 14419.42 497.27 54505.18 88888.00 2021-03-24 00:58:52.000 083 14419.25 496.08 54504.90 88888.00 2021-03-24 00:58:53.000 083 14419.62 497.36 54504.95 88888.00 2021-03-24 00:58:54.000 083 14419.66 497.19 54505.06 88888.00 2021-03-24 00:58:55.000 083 14419.79 496.27 54504.68 88888.00 2021-03-24 00:58:56.000 083 14428.06 504.89 54496.36 88888.00 2021-03-24 00:58:57.000 083 14419.86 495.78 54505.14 88888.00 2021-03-24 00:58:58.000 083 14418.62 495.36 54505.44 88888.00 2021-03-24 00:58:59.000 083 14419.22 498.11 54505.05 88888.00 2021-03-24 00:59:00.000 083 14418.33 496.42 54504.31 88888.00 2021-03-24 00:59:01.000 083 14419.33 496.33 54499.21 88888.00 2021-03-24 00:59:02.000 083 14426.77 505.31 54504.87 88888.00 2021-03-24 00:59:03.000 083 14419.34 496.09 54505.15 88888.00 2021-03-24 00:59:04.000 083 14419.06 495.31 54505.10 88888.00 2021-03-24 00:59:05.000 083 14419.62 495.56 54505.22 88888.00 2021-03-24 00:59:06.000 083 14418.61 496.95 54505.31 88888.00 2021-03-24 00:59:07.000 083 14418.96 495.68 54504.70 88888.00 2021-03-24 00:59:08.000 083 14418.59 496.25 54498.03 88888.00 2021-03-24 00:59:09.000 083 14427.40 504.54 54495.92 88888.00 2021-03-24 00:59:10.000 083 14418.39 496.11 54505.07 88888.00 2021-03-24 00:59:11.000 083 14419.03 495.50 54505.52 88888.00 2021-03-24 00:59:12.000 083 14419.09 495.37 54504.49 88888.00 2021-03-24 00:59:13.000 083 14418.62 496.50 54505.02 88888.00 2021-03-24 00:59:14.000 083 14418.73 495.74 54499.38 88888.00 2021-03-24 00:59:15.000 083 14426.87 504.78 54500.29 88888.00 2021-03-24 00:59:16.000 083 14418.40 495.15 54504.94 88888.00 2021-03-24 00:59:17.000 083 14418.24 495.83 54504.30 88888.00 2021-03-24 00:59:18.000 083 14419.55 495.34 54504.80 88888.00 2021-03-24 00:59:19.000 083 14418.16 496.84 54503.36 88888.00 2021-03-24 00:59:20.000 083 14419.61 495.65 54504.54 88888.00 2021-03-24 00:59:21.000 083 14418.74 495.05 54504.56 88888.00 2021-03-24 00:59:22.000 083 14418.65 495.24 54503.64 88888.00 2021-03-24 00:59:23.000 083 14417.83 495.30 54503.40 88888.00 2021-03-24 00:59:24.000 083 14418.49 495.58 54504.12 88888.00 2021-03-24 00:59:25.000 083 14418.26 496.33 54503.59 88888.00 2021-03-24 00:59:26.000 083 14417.99 495.70 54504.76 88888.00 2021-03-24 00:59:27.000 083 14418.16 494.97 54503.77 88888.00 2021-03-24 00:59:28.000 083 14418.78 494.60 54504.49 88888.00 2021-03-24 00:59:29.000 083 14418.12 496.86 54504.15 88888.00 2021-03-24 00:59:30.000 083 14418.15 494.88 54503.60 88888.00 2021-03-24 00:59:31.000 083 14418.06 495.28 54503.74 88888.00 2021-03-24 00:59:32.000 083 14417.98 494.76 54504.11 88888.00 2021-03-24 00:59:33.000 083 14417.90 496.17 54503.59 88888.00 2021-03-24 00:59:34.000 083 14417.79 495.40 54503.62 88888.00 2021-03-24 00:59:35.000 083 14418.02 495.62 54503.55 88888.00 2021-03-24 00:59:36.000 083 14418.15 494.16 54503.85 88888.00 2021-03-24 00:59:37.000 083 14419.21 494.67 54502.61 88888.00 2021-03-24 00:59:38.000 083 14419.26 494.54 54503.46 88888.00 2021-03-24 00:59:39.000 083 14422.37 493.85 54494.36 88888.00 2021-03-24 00:59:40.000 083 14420.22 503.36 54503.81 88888.00 2021-03-24 00:59:41.000 083 14418.14 494.09 54502.74 88888.00 2021-03-24 00:59:42.000 083 14418.02 494.44 54503.05 88888.00 2021-03-24 00:59:43.000 083 14417.90 495.11 54503.63 88888.00 2021-03-24 00:59:44.000 083 14418.25 494.28 54503.47 88888.00 2021-03-24 00:59:45.000 083 14418.48 494.34 54499.13 88888.00 2021-03-24 00:59:46.000 083 14426.91 503.78 54502.43 88888.00 2021-03-24 00:59:47.000 083 14418.21 494.55 54503.20 88888.00 2021-03-24 00:59:48.000 083 14418.34 494.50 54502.65 88888.00 2021-03-24 00:59:49.000 083 14418.58 495.20 54503.19 88888.00 2021-03-24 00:59:50.000 083 14419.22 494.56 54503.06 88888.00 2021-03-24 00:59:51.000 083 14417.77 493.80 54502.98 88888.00 2021-03-24 00:59:52.000 083 14418.31 494.68 54503.32 88888.00 2021-03-24 00:59:53.000 083 14427.15 504.26 54494.30 88888.00 2021-03-24 00:59:54.000 083 14418.70 496.66 54503.00 88888.00 2021-03-24 00:59:55.000 083 14418.65 495.24 54503.21 88888.00 2021-03-24 00:59:56.000 083 14419.47 494.74 54503.19 88888.00 2021-03-24 00:59:57.000 083 14418.47 494.35 54503.23 88888.00 2021-03-24 00:59:58.000 083 14418.72 494.99 54502.54 88888.00 2021-03-24 00:59:59.000 083 14428.45 503.16 54498.24 88888.00 2021-03-24 01:00:00.000 083 14419.08 494.78 54502.32 88888.00 2021-03-24 01:00:01.000 083 14419.90 500.82 54502.20 88888.00 2021-03-24 01:00:02.000 083 14418.63 494.83 54503.43 88888.00 2021-03-24 01:00:03.000 083 14418.98 495.69 54503.46 88888.00 2021-03-24 01:00:04.000 083 14419.66 494.39 54502.43 88888.00 2021-03-24 01:00:05.000 083 14419.34 494.68 54502.53 88888.00 2021-03-24 01:00:06.000 083 14419.45 494.81 54497.53 88888.00 2021-03-24 01:00:07.000 083 14428.87 503.70 54501.72 88888.00 2021-03-24 01:00:08.000 083 14419.54 494.11 54502.81 88888.00 2021-03-24 01:00:09.000 083 14419.74 494.30 54502.54 88888.00 2021-03-24 01:00:10.000 083 14419.68 493.87 54503.22 88888.00 2021-03-24 01:00:11.000 083 14419.95 494.99 54502.31 88888.00 2021-03-24 01:00:12.000 083 14419.75 495.42 54501.90 88888.00 2021-03-24 01:00:13.000 083 14419.90 494.58 54502.56 88888.00 2021-03-24 01:00:14.000 083 14421.56 496.75 54502.28 88888.00 2021-03-24 01:00:15.000 083 14419.93 496.30 54502.17 88888.00 2021-03-24 01:00:16.000 083 14420.98 496.16 54502.77 88888.00 2021-03-24 01:00:17.000 083 14420.29 494.42 54502.58 88888.00 2021-03-24 01:00:18.000 083 14421.22 493.85 54501.53 88888.00 2021-03-24 01:00:19.000 083 14419.79 494.06 54501.39 88888.00 2021-03-24 01:00:20.000 083 14419.93 495.80 54502.84 88888.00 2021-03-24 01:00:21.000 083 14420.60 494.63 54502.92 88888.00 2021-03-24 01:00:22.000 083 14420.73 494.63 54502.91 88888.00 2021-03-24 01:00:23.000 083 14421.25 495.63 54502.85 88888.00 2021-03-24 01:00:24.000 083 14429.43 504.82 54494.21 88888.00 2021-03-24 01:00:25.000 083 14422.84 495.81 54503.48 88888.00 2021-03-24 01:00:26.000 083 14421.04 496.22 54503.14 88888.00 2021-03-24 01:00:27.000 083 14420.58 494.83 54503.11 88888.00 2021-03-24 01:00:28.000 083 14421.57 495.84 54502.10 88888.00 2021-03-24 01:00:29.000 083 14421.40 495.28 54498.87 88888.00 2021-03-24 01:00:30.000 083 14430.31 504.35 54498.53 88888.00 2021-03-24 01:00:31.000 083 14421.72 494.75 54503.30 88888.00 2021-03-24 01:00:32.000 083 14422.03 494.98 54503.15 88888.00 2021-03-24 01:00:33.000 083 14420.85 494.14 54503.02 88888.00 2021-03-24 01:00:34.000 083 14430.69 504.19 54493.72 88888.00 2021-03-24 01:00:35.000 083 14421.55 495.80 54503.01 88888.00 2021-03-24 01:00:36.000 083 14422.48 496.17 54502.10 88888.00 2021-03-24 01:00:37.000 083 14423.13 495.02 54502.94 88888.00 2021-03-24 01:00:38.000 083 14421.83 495.23 54503.49 88888.00 2021-03-24 01:00:39.000 083 14422.51 495.13 54498.51 88888.00 2021-03-24 01:00:40.000 083 14431.82 504.03 54500.87 88888.00 2021-03-24 01:00:41.000 083 14430.98 503.34 54494.87 88888.00 2021-03-24 01:00:42.000 083 14422.00 495.40 54503.20 88888.00 2021-03-24 01:00:43.000 083 14421.98 495.34 54502.86 88888.00 2021-03-24 01:00:44.000 083 14422.26 496.56 54501.85 88888.00 2021-03-24 01:00:45.000 083 14421.54 495.68 54502.82 88888.00 2021-03-24 01:00:46.000 083 14422.58 495.41 54492.60 88888.00 2021-03-24 01:00:47.000 083 14428.02 504.40 54503.27 88888.00 2021-03-24 01:00:48.000 083 14422.46 495.46 54502.78 88888.00 2021-03-24 01:00:49.000 083 14422.61 498.10 54502.04 88888.00 2021-03-24 01:00:50.000 083 14422.31 495.35 54502.15 88888.00 2021-03-24 01:00:51.000 083 14421.90 494.86 54502.83 88888.00 2021-03-24 01:00:52.000 083 14422.15 495.63 54503.07 88888.00 2021-03-24 01:00:53.000 083 14422.38 495.73 54503.18 88888.00 2021-03-24 01:00:54.000 083 14423.14 495.17 54503.11 88888.00 2021-03-24 01:00:55.000 083 14422.05 494.80 54501.95 88888.00 2021-03-24 01:00:56.000 083 14422.27 496.57 54502.76 88888.00 2021-03-24 01:00:57.000 083 14422.29 494.92 54502.81 88888.00 2021-03-24 01:00:58.000 083 14422.58 495.35 54502.64 88888.00 2021-03-24 01:00:59.000 083 14422.02 495.24 54502.60 88888.00 2021-03-24 01:01:00.000 083 14422.21 496.38 54502.96 88888.00 2021-03-24 01:01:01.000 083 14422.62 496.42 54503.54 88888.00 2021-03-24 01:01:02.000 083 14422.08 495.79 54502.78 88888.00 2021-03-24 01:01:03.000 083 14422.11 494.77 54503.46 88888.00 2021-03-24 01:01:04.000 083 14422.15 495.24 54502.54 88888.00 2021-03-24 01:01:05.000 083 14422.00 496.50 54503.30 88888.00 2021-03-24 01:01:06.000 083 14422.33 497.46 54503.44 88888.00 2021-03-24 01:01:07.000 083 14422.36 495.55 54502.99 88888.00 2021-03-24 01:01:08.000 083 14421.70 494.81 54501.98 88888.00 2021-03-24 01:01:09.000 083 14421.59 495.43 54502.43 88888.00 2021-03-24 01:01:10.000 083 14421.32 496.09 54502.79 88888.00 2021-03-24 01:01:11.000 083 14422.04 496.48 54498.70 88888.00 2021-03-24 01:01:12.000 083 14431.05 504.78 54501.00 88888.00 2021-03-24 01:01:13.000 083 14421.95 494.91 54503.06 88888.00 2021-03-24 01:01:14.000 083 14422.19 495.22 54501.68 88888.00 2021-03-24 01:01:15.000 083 14422.32 496.50 54503.03 88888.00 2021-03-24 01:01:16.000 083 14421.57 496.58 54503.46 88888.00 2021-03-24 01:01:17.000 083 14422.38 495.37 54493.96 88888.00 2021-03-24 01:01:18.000 083 14426.63 504.71 54501.89 88888.00 2021-03-24 01:01:19.000 083 14422.68 495.62 54501.77 88888.00 2021-03-24 01:01:20.000 083 14422.03 496.33 54502.79 88888.00 2021-03-24 01:01:21.000 083 14422.88 495.82 54502.89 88888.00 2021-03-24 01:01:22.000 083 14421.80 496.56 54503.03 88888.00 2021-03-24 01:01:23.000 083 14421.59 494.84 54502.76 88888.00 2021-03-24 01:01:24.000 083 14421.34 495.81 54502.82 88888.00 2021-03-24 01:01:25.000 083 14422.20 495.87 54502.73 88888.00 2021-03-24 01:01:26.000 083 14422.49 495.89 54502.92 88888.00 2021-03-24 01:01:27.000 083 14421.99 496.53 54503.11 88888.00 2021-03-24 01:01:28.000 083 14421.85 496.75 54502.13 88888.00 2021-03-24 01:01:29.000 083 14421.48 495.77 54502.73 88888.00 2021-03-24 01:01:30.000 083 14431.50 506.11 54493.70 88888.00 2021-03-24 01:01:31.000 083 14421.28 500.98 54501.72 88888.00 2021-03-24 01:01:32.000 083 14421.72 496.45 54502.92 88888.00 2021-03-24 01:01:33.000 083 14422.02 496.82 54502.68 88888.00 2021-03-24 01:01:34.000 083 14420.92 496.11 54502.62 88888.00 2021-03-24 01:01:35.000 083 14426.50 496.82 54493.54 88888.00 2021-03-24 01:01:36.000 083 14421.52 507.03 54501.73 88888.00 2021-03-24 01:01:37.000 083 14421.73 495.85 54501.82 88888.00 2021-03-24 01:01:38.000 083 14420.37 497.44 54502.51 88888.00 2021-03-24 01:01:39.000 083 14420.93 496.23 54502.44 88888.00 2021-03-24 01:01:40.000 083 14421.86 496.43 54501.70 88888.00 2021-03-24 01:01:41.000 083 14420.97 495.93 54502.45 88888.00 2021-03-24 01:01:42.000 083 14421.16 497.37 54502.47 88888.00 2021-03-24 01:01:43.000 083 14421.54 496.13 54502.33 88888.00 2021-03-24 01:01:44.000 083 14420.55 496.14 54502.69 88888.00 2021-03-24 01:01:45.000 083 14420.83 497.25 54502.71 88888.00 2021-03-24 01:01:46.000 083 14420.70 498.47 54501.21 88888.00 2021-03-24 01:01:47.000 083 14422.05 497.17 54502.37 88888.00 2021-03-24 01:01:48.000 083 14420.16 498.01 54502.74 88888.00 2021-03-24 01:01:49.000 083 14420.31 496.22 54501.47 88888.00 2021-03-24 01:01:50.000 083 14420.18 496.11 54502.79 88888.00 2021-03-24 01:01:51.000 083 14420.10 496.70 54502.71 88888.00 2021-03-24 01:01:52.000 083 14420.42 496.54 54502.01 88888.00 2021-03-24 01:01:53.000 083 14419.85 496.35 54502.24 88888.00 2021-03-24 01:01:54.000 083 14420.06 496.56 54502.38 88888.00 2021-03-24 01:01:55.000 083 14419.69 497.61 54500.28 88888.00 2021-03-24 01:01:56.000 083 14420.58 496.94 54501.62 88888.00 2021-03-24 01:01:57.000 083 14420.33 496.43 54501.88 88888.00 2021-03-24 01:01:58.000 083 14420.21 497.17 54501.97 88888.00 2021-03-24 01:01:59.000 083 14420.19 496.41 54502.39 88888.00 2021-03-24 01:02:00.000 083 14419.68 497.70 54502.05 88888.00 2021-03-24 01:02:01.000 083 14429.96 506.39 54492.86 88888.00 2021-03-24 01:02:02.000 083 14420.22 497.32 54502.09 88888.00 2021-03-24 01:02:03.000 083 14419.90 498.26 54501.98 88888.00 2021-03-24 01:02:04.000 083 14419.91 497.31 54502.16 88888.00 2021-03-24 01:02:05.000 083 14419.84 496.81 54502.06 88888.00 2021-03-24 01:02:06.000 083 14419.93 497.24 54500.77 88888.00 2021-03-24 01:02:07.000 083 14429.19 506.60 54497.12 88888.00 2021-03-24 01:02:08.000 083 14420.75 497.06 54502.42 88888.00 2021-03-24 01:02:09.000 083 14420.16 497.35 54501.97 88888.00 2021-03-24 01:02:10.000 083 14420.74 497.95 54500.97 88888.00 2021-03-24 01:02:11.000 083 14420.41 497.05 54499.99 88888.00 2021-03-24 01:02:12.000 083 14421.10 496.57 54501.63 88888.00 2021-03-24 01:02:13.000 083 14421.03 496.02 54500.58 88888.00 2021-03-24 01:02:14.000 083 14420.22 497.17 54502.15 88888.00 2021-03-24 01:02:15.000 083 14420.54 496.93 54500.78 88888.00 2021-03-24 01:02:16.000 083 14420.47 499.04 54500.65 88888.00 2021-03-24 01:02:17.000 083 14420.85 497.91 54501.31 88888.00 2021-03-24 01:02:18.000 083 14429.73 507.07 54492.09 88888.00 2021-03-24 01:02:19.000 083 14420.49 497.36 54501.83 88888.00 2021-03-24 01:02:20.000 083 14420.06 497.20 54502.28 88888.00 2021-03-24 01:02:21.000 083 14420.60 499.10 54501.37 88888.00 2021-03-24 01:02:22.000 083 14420.33 497.16 54501.75 88888.00 2021-03-24 01:02:23.000 083 14420.63 497.25 54493.35 88888.00 2021-03-24 01:02:24.000 083 14428.64 505.85 54501.96 88888.00 2021-03-24 01:02:25.000 083 14419.78 496.24 54500.72 88888.00 2021-03-24 01:02:26.000 083 14419.80 498.00 54501.93 88888.00 2021-03-24 01:02:27.000 083 14420.22 496.51 54501.65 88888.00 2021-03-24 01:02:28.000 083 14420.06 497.08 54501.85 88888.00 2021-03-24 01:02:29.000 083 14420.22 497.20 54501.68 88888.00 2021-03-24 01:02:30.000 083 14419.93 496.33 54501.52 88888.00 2021-03-24 01:02:31.000 083 14420.74 499.24 54501.07 88888.00 2021-03-24 01:02:32.000 083 14419.95 496.35 54501.89 88888.00 2021-03-24 01:02:33.000 083 14420.01 496.38 54500.88 88888.00 2021-03-24 01:02:34.000 083 14420.60 497.08 54501.90 88888.00 2021-03-24 01:02:35.000 083 14419.97 496.95 54501.74 88888.00 2021-03-24 01:02:36.000 083 14420.74 496.84 54501.89 88888.00 2021-03-24 01:02:37.000 083 14420.28 498.13 54501.63 88888.00 2021-03-24 01:02:38.000 083 14420.22 497.32 54500.54 88888.00 2021-03-24 01:02:39.000 083 14420.00 497.07 54501.22 88888.00 2021-03-24 01:02:40.000 083 14420.00 498.12 54501.45 88888.00 2021-03-24 01:02:41.000 083 14420.23 496.35 54500.59 88888.00 2021-03-24 01:02:42.000 083 14420.99 497.99 54500.87 88888.00 2021-03-24 01:02:43.000 083 14420.35 498.30 54500.27 88888.00 2021-03-24 01:02:44.000 083 14419.24 497.18 54500.31 88888.00 2021-03-24 01:02:45.000 083 14420.81 498.02 54500.40 88888.00 2021-03-24 01:02:46.000 083 14420.34 497.56 54501.21 88888.00 2021-03-24 01:02:47.000 083 14421.17 497.74 54501.30 88888.00 2021-03-24 01:02:48.000 083 14429.19 496.57 54492.19 88888.00 2021-03-24 01:02:49.000 083 14420.07 504.80 54501.47 88888.00 2021-03-24 01:02:50.000 083 14420.40 497.19 54501.74 88888.00 2021-03-24 01:02:51.000 083 14420.26 497.64 54501.01 88888.00 2021-03-24 01:02:52.000 083 14420.10 497.46 54501.08 88888.00 2021-03-24 01:02:53.000 083 14420.66 497.90 54492.09 88888.00 2021-03-24 01:02:54.000 083 14425.31 506.10 54501.14 88888.00 2021-03-24 01:02:55.000 083 14419.30 497.63 54500.21 88888.00 2021-03-24 01:02:56.000 083 14420.22 496.90 54501.59 88888.00 2021-03-24 01:02:57.000 083 14420.54 496.73 54501.26 88888.00 2021-03-24 01:02:58.000 083 14420.42 497.00 54501.00 88888.00 2021-03-24 01:02:59.000 083 14420.69 497.07 54500.84 88888.00 2021-03-24 01:03:00.000 083 14420.77 498.32 54500.34 88888.00 2021-03-24 01:03:01.000 083 14421.12 497.57 54500.64 88888.00 2021-03-24 01:03:02.000 083 14421.59 498.25 54500.59 88888.00 2021-03-24 01:03:03.000 083 14429.28 506.49 54492.62 88888.00 2021-03-24 01:03:04.000 083 14421.60 499.05 54501.07 88888.00 2021-03-24 01:03:05.000 083 14419.84 497.44 54500.90 88888.00 2021-03-24 01:03:06.000 083 14420.46 497.11 54500.09 88888.00 2021-03-24 01:03:07.000 083 14419.97 496.88 54500.47 88888.00 2021-03-24 01:03:08.000 083 14420.49 499.56 54495.93 88888.00 2021-03-24 01:03:09.000 083 14430.15 507.12 54499.27 88888.00 2021-03-24 01:03:10.000 083 14420.02 497.50 54500.43 88888.00 2021-03-24 01:03:11.000 083 14420.73 497.32 54500.46 88888.00 2021-03-24 01:03:12.000 083 14421.07 497.32 54500.91 88888.00 2021-03-24 01:03:13.000 083 14421.27 498.42 54499.46 88888.00 2021-03-24 01:03:14.000 083 14420.66 498.07 54500.93 88888.00 2021-03-24 01:03:15.000 083 14419.76 497.00 54500.53 88888.00 2021-03-24 01:03:16.000 083 14419.88 497.37 54500.25 88888.00 2021-03-24 01:03:17.000 083 14419.97 498.72 54500.34 88888.00 2021-03-24 01:03:18.000 083 14420.48 498.94 54500.37 88888.00 2021-03-24 01:03:19.000 083 14420.29 497.47 54498.64 88888.00 2021-03-24 01:03:20.000 083 14420.41 497.71 54500.94 88888.00 2021-03-24 01:03:21.000 083 14420.32 497.45 54498.28 88888.00 2021-03-24 01:03:22.000 083 14420.06 498.05 54500.16 88888.00 2021-03-24 01:03:23.000 083 14420.67 497.61 54500.66 88888.00 2021-03-24 01:03:24.000 083 14420.87 498.95 54500.28 88888.00 2021-03-24 01:03:25.000 083 14419.97 496.93 54500.40 88888.00 2021-03-24 01:03:26.000 083 14420.60 497.46 54498.26 88888.00 2021-03-24 01:03:27.000 083 14420.35 497.57 54500.37 88888.00 2021-03-24 01:03:28.000 083 14420.60 498.08 54501.02 88888.00 2021-03-24 01:03:29.000 083 14420.60 497.70 54500.15 88888.00 2021-03-24 01:03:30.000 083 14420.48 497.51 54499.06 88888.00 2021-03-24 01:03:31.000 083 14420.13 497.44 54500.10 88888.00 2021-03-24 01:03:32.000 083 14420.33 498.79 54500.59 88888.00 2021-03-24 01:03:33.000 083 14425.21 498.04 54490.35 88888.00 2021-03-24 01:03:34.000 083 14421.20 507.10 54500.26 88888.00 2021-03-24 01:03:35.000 083 14421.07 498.15 54500.56 88888.00 2021-03-24 01:03:36.000 083 14420.40 497.54 54499.92 88888.00 2021-03-24 01:03:37.000 083 14420.43 498.70 54499.96 88888.00 2021-03-24 01:03:38.000 083 14420.01 499.52 54498.49 88888.00 2021-03-24 01:03:39.000 083 14420.35 496.99 54494.98 88888.00 2021-03-24 01:03:40.000 083 14429.53 505.65 54499.97 88888.00 2021-03-24 01:03:41.000 083 14420.84 497.45 54499.14 88888.00 2021-03-24 01:03:42.000 083 14420.43 497.32 54498.79 88888.00 2021-03-24 01:03:43.000 083 14420.90 497.76 54500.01 88888.00 2021-03-24 01:03:44.000 083 14420.24 496.71 54499.65 88888.00 2021-03-24 01:03:45.000 083 14420.91 497.51 54499.99 88888.00 2021-03-24 01:03:46.000 083 14421.37 497.25 54500.15 88888.00 2021-03-24 01:03:47.000 083 14420.60 497.21 54499.99 88888.00 2021-03-24 01:03:48.000 083 14421.54 499.33 54499.62 88888.00 2021-03-24 01:03:49.000 083 14420.78 497.65 54500.08 88888.00 2021-03-24 01:03:50.000 083 14420.22 497.28 54499.59 88888.00 2021-03-24 01:03:51.000 083 14420.74 497.52 54498.58 88888.00 2021-03-24 01:03:52.000 083 14420.67 496.71 54500.28 88888.00 2021-03-24 01:03:53.000 083 14422.11 499.33 54486.94 88888.00 2021-03-24 01:03:54.000 083 14429.94 505.97 54496.27 88888.00 2021-03-24 01:03:55.000 083 14420.98 496.61 54500.65 88888.00 2021-03-24 01:03:56.000 083 14420.44 497.00 54499.76 88888.00 2021-03-24 01:03:57.000 083 14420.36 497.65 54499.61 88888.00 2021-03-24 01:03:58.000 083 14421.32 499.33 54498.04 88888.00 2021-03-24 01:03:59.000 083 14420.91 497.70 54490.64 88888.00 2021-03-24 01:04:00.000 083 14430.04 506.38 54498.46 88888.00 2021-03-24 01:04:01.000 083 14421.48 496.86 54500.03 88888.00 2021-03-24 01:04:02.000 083 14420.46 498.13 54499.69 88888.00 2021-03-24 01:04:03.000 083 14420.80 499.40 54499.58 88888.00 2021-03-24 01:04:04.000 083 14421.28 497.73 54499.96 88888.00 2021-03-24 01:04:05.000 083 14420.60 497.39 54499.61 88888.00 2021-03-24 01:04:06.000 083 14420.08 497.41 54499.70 88888.00 2021-03-24 01:04:07.000 083 14421.25 497.31 54500.39 88888.00 2021-03-24 01:04:08.000 083 14420.94 497.80 54499.38 88888.00 2021-03-24 01:04:09.000 083 14420.94 497.27 54499.30 88888.00 2021-03-24 01:04:10.000 083 14420.73 497.78 54499.49 88888.00 2021-03-24 01:04:11.000 083 14421.04 497.19 54499.69 88888.00 2021-03-24 01:04:12.000 083 14420.62 497.44 54499.99 88888.00 2021-03-24 01:04:13.000 083 14421.67 497.51 54499.39 88888.00 2021-03-24 01:04:14.000 083 14421.64 497.34 54499.21 88888.00 2021-03-24 01:04:15.000 083 14420.78 498.57 54499.26 88888.00 2021-03-24 01:04:16.000 083 14421.25 497.51 54499.75 88888.00 2021-03-24 01:04:17.000 083 14420.41 497.16 54499.30 88888.00 2021-03-24 01:04:18.000 083 14421.40 497.14 54499.40 88888.00 2021-03-24 01:04:19.000 083 14421.02 497.51 54498.67 88888.00 2021-03-24 01:04:20.000 083 14420.79 498.41 54498.26 88888.00 2021-03-24 01:04:21.000 083 14420.74 497.26 54499.86 88888.00 2021-03-24 01:04:22.000 083 14421.10 498.02 54499.18 88888.00 2021-03-24 01:04:23.000 083 14421.45 498.04 54499.90 88888.00 2021-03-24 01:04:24.000 083 14430.84 506.41 54490.07 88888.00 2021-03-24 01:04:25.000 083 14421.17 496.63 54499.15 88888.00 2021-03-24 01:04:26.000 083 14421.70 497.18 54499.08 88888.00 2021-03-24 01:04:27.000 083 14420.90 498.39 54498.88 88888.00 2021-03-24 01:04:28.000 083 14421.28 497.71 54498.59 88888.00 2021-03-24 01:04:29.000 083 14421.04 498.26 54489.68 88888.00 2021-03-24 01:04:30.000 083 14425.61 506.46 54498.50 88888.00 2021-03-24 01:04:31.000 083 14421.61 498.03 54498.98 88888.00 2021-03-24 01:04:32.000 083 14420.91 497.47 54498.67 88888.00 2021-03-24 01:04:33.000 083 14421.09 496.27 54499.36 88888.00 2021-03-24 01:04:34.000 083 14421.11 498.27 54498.81 88888.00 2021-03-24 01:04:35.000 083 14421.25 497.67 54498.57 88888.00 2021-03-24 01:04:36.000 083 14421.55 498.10 54498.85 88888.00 2021-03-24 01:04:37.000 083 14421.11 497.80 54498.60 88888.00 2021-03-24 01:04:38.000 083 14421.71 496.56 54498.72 88888.00 2021-03-24 01:04:39.000 083 14421.52 497.76 54498.84 88888.00 2021-03-24 01:04:40.000 083 14421.42 496.69 54498.11 88888.00 2021-03-24 01:04:41.000 083 14421.56 497.57 54498.93 88888.00 2021-03-24 01:04:42.000 083 14431.19 506.06 54489.44 88888.00 2021-03-24 01:04:43.000 083 14422.75 498.06 54499.72 88888.00 2021-03-24 01:04:44.000 083 14421.91 498.38 54498.24 88888.00 2021-03-24 01:04:45.000 083 14421.73 498.41 54498.81 88888.00 2021-03-24 01:04:46.000 083 14421.72 497.83 54498.57 88888.00 2021-03-24 01:04:47.000 083 14426.97 497.63 54489.61 88888.00 2021-03-24 01:04:48.000 083 14422.79 505.91 54498.62 88888.00 2021-03-24 01:04:49.000 083 14422.67 497.27 54499.36 88888.00 2021-03-24 01:04:50.000 083 14422.27 499.37 54499.24 88888.00 2021-03-24 01:04:51.000 083 14422.71 498.07 54498.98 88888.00 2021-03-24 01:04:52.000 083 14421.49 497.24 54498.80 88888.00 2021-03-24 01:04:53.000 083 14422.37 499.87 54498.13 88888.00 2021-03-24 01:04:54.000 083 14424.26 498.12 54498.72 88888.00 2021-03-24 01:04:55.000 083 14422.08 497.83 54499.52 88888.00 2021-03-24 01:04:56.000 083 14423.01 499.00 54499.49 88888.00 2021-03-24 01:04:57.000 083 14422.28 497.60 54499.80 88888.00 2021-03-24 01:04:58.000 083 14423.35 498.76 54497.26 88888.00 2021-03-24 01:04:59.000 083 14422.07 498.23 54499.44 88888.00 2021-03-24 01:05:00.000 083 14422.83 498.18 54499.14 88888.00 2021-03-24 01:05:01.000 083 14432.05 497.84 54499.01 88888.00 2021-03-24 01:05:02.000 083 14422.81 497.88 54498.29 88888.00 2021-03-24 01:05:03.000 083 14423.51 498.41 54497.41 88888.00 2021-03-24 01:05:04.000 083 14423.39 498.61 54499.28 88888.00 2021-03-24 01:05:05.000 083 14423.96 499.72 54497.89 88888.00 2021-03-24 01:05:06.000 083 14422.92 498.00 54495.03 88888.00 2021-03-24 01:05:07.000 083 14431.92 507.13 54496.24 88888.00 2021-03-24 01:05:08.000 083 14423.19 498.14 54498.88 88888.00 2021-03-24 01:05:09.000 083 14423.33 498.17 54499.17 88888.00 2021-03-24 01:05:10.000 083 14423.88 498.95 54499.15 88888.00 2021-03-24 01:05:11.000 083 14423.23 497.83 54499.44 88888.00 2021-03-24 01:05:12.000 083 14423.84 498.26 54489.80 88888.00 2021-03-24 01:05:13.000 083 14428.47 508.74 54499.14 88888.00 2021-03-24 01:05:14.000 083 14424.47 497.72 54498.99 88888.00 2021-03-24 01:05:15.000 083 14423.59 499.74 54499.49 88888.00 2021-03-24 01:05:16.000 083 14423.13 497.52 54499.16 88888.00 2021-03-24 01:05:17.000 083 14424.34 498.72 54498.27 88888.00 2021-03-24 01:05:18.000 083 14423.00 498.92 54497.52 88888.00 2021-03-24 01:05:19.000 083 14432.97 507.48 54494.94 88888.00 2021-03-24 01:05:20.000 083 14424.12 498.08 54499.77 88888.00 2021-03-24 01:05:21.000 083 14423.27 498.26 54499.48 88888.00 2021-03-24 01:05:22.000 083 14424.58 498.54 54499.53 88888.00 2021-03-24 01:05:23.000 083 14423.78 498.14 54499.12 88888.00 2021-03-24 01:05:24.000 083 14423.21 497.46 54498.43 88888.00 2021-03-24 01:05:25.000 083 14424.65 498.71 54499.25 88888.00 2021-03-24 01:05:26.000 083 14423.81 498.01 54499.61 88888.00 2021-03-24 01:05:27.000 083 14423.59 497.67 54498.89 88888.00 2021-03-24 01:05:28.000 083 14423.83 497.95 54499.66 88888.00 2021-03-24 01:05:29.000 083 14423.59 498.77 54499.47 88888.00 2021-03-24 01:05:30.000 083 14424.45 498.02 54499.11 88888.00 2021-03-24 01:05:31.000 083 14423.93 497.54 54499.42 88888.00 2021-03-24 01:05:32.000 083 14424.14 497.86 54499.51 88888.00 2021-03-24 01:05:33.000 083 14432.75 507.16 54490.00 88888.00 2021-03-24 01:05:34.000 083 14423.23 498.52 54485.90 88888.00 2021-03-24 01:05:35.000 083 14432.78 507.59 54495.23 88888.00 2021-03-24 01:05:36.000 083 14424.50 498.58 54499.27 88888.00 2021-03-24 01:05:37.000 083 14423.49 497.97 54499.75 88888.00 2021-03-24 01:05:38.000 083 14423.55 498.92 54499.59 88888.00 2021-03-24 01:05:39.000 083 14423.73 497.88 54499.21 88888.00 2021-03-24 01:05:40.000 083 14430.26 498.20 54489.40 88888.00 2021-03-24 01:05:41.000 083 14423.49 507.25 54498.74 88888.00 2021-03-24 01:05:42.000 083 14423.38 497.78 54498.69 88888.00 2021-03-24 01:05:43.000 083 14423.92 497.68 54499.25 88888.00 2021-03-24 01:05:44.000 083 14424.00 497.45 54499.43 88888.00 2021-03-24 01:05:45.000 083 14424.35 497.97 54498.51 88888.00 2021-03-24 01:05:46.000 083 14424.19 498.67 54499.34 88888.00 2021-03-24 01:05:47.000 083 14424.44 498.81 54498.13 88888.00 2021-03-24 01:05:48.000 083 14424.41 497.76 54498.26 88888.00 2021-03-24 01:05:49.000 083 14423.76 497.91 54499.53 88888.00 2021-03-24 01:05:50.000 083 14424.40 497.42 54499.34 88888.00 2021-03-24 01:05:51.000 083 14424.88 497.50 54499.05 88888.00 2021-03-24 01:05:52.000 083 14424.80 498.97 54499.01 88888.00 2021-03-24 01:05:53.000 083 14424.42 497.36 54499.47 88888.00 2021-03-24 01:05:54.000 083 14425.45 497.66 54498.02 88888.00 2021-03-24 01:05:55.000 083 14424.91 499.21 54499.06 88888.00 2021-03-24 01:05:56.000 083 14425.14 498.48 54499.16 88888.00 2021-03-24 01:05:57.000 083 14424.49 498.65 54499.27 88888.00 2021-03-24 01:05:58.000 083 14424.31 498.09 54499.29 88888.00 2021-03-24 01:05:59.000 083 14424.36 497.84 54499.31 88888.00 2021-03-24 01:06:00.000 083 14425.11 498.80 54499.90 88888.00 2021-03-24 01:06:01.000 083 14426.46 498.39 54499.98 88888.00 2021-03-24 01:06:02.000 083 14425.52 497.51 54499.72 88888.00 2021-03-24 01:06:03.000 083 14425.58 497.49 54499.78 88888.00 2021-03-24 01:06:04.000 083 14424.76 498.12 54498.55 88888.00 2021-03-24 01:06:05.000 083 14433.44 506.59 54490.43 88888.00 2021-03-24 01:06:06.000 083 14425.15 498.02 54499.55 88888.00 2021-03-24 01:06:07.000 083 14424.82 498.14 54499.72 88888.00 2021-03-24 01:06:08.000 083 14425.11 497.49 54499.62 88888.00 2021-03-24 01:06:09.000 083 14424.60 496.69 54499.92 88888.00 2021-03-24 01:06:10.000 083 14425.77 497.45 54495.20 88888.00 2021-03-24 01:06:11.000 083 14433.28 507.37 54496.36 88888.00 2021-03-24 01:06:12.000 083 14424.43 497.74 54499.63 88888.00 2021-03-24 01:06:13.000 083 14425.20 497.74 54499.66 88888.00 2021-03-24 01:06:14.000 083 14424.32 498.61 54499.62 88888.00 2021-03-24 01:06:15.000 083 14425.15 499.50 54493.54 88888.00 2021-03-24 01:06:16.000 083 14433.63 507.66 54490.70 88888.00 2021-03-24 01:06:17.000 083 14425.59 497.21 54499.23 88888.00 2021-03-24 01:06:18.000 083 14425.52 497.50 54499.69 88888.00 2021-03-24 01:06:19.000 083 14424.26 496.97 54498.82 88888.00 2021-03-24 01:06:20.000 083 14425.45 498.77 54497.77 88888.00 2021-03-24 01:06:21.000 083 14424.44 498.05 54495.52 88888.00 2021-03-24 01:06:22.000 083 14434.42 506.60 54497.07 88888.00 2021-03-24 01:06:23.000 083 14425.83 498.37 54499.85 88888.00 2021-03-24 01:06:24.000 083 14424.50 497.32 54499.71 88888.00 2021-03-24 01:06:25.000 083 14424.79 498.39 54499.84 88888.00 2021-03-24 01:06:26.000 083 14424.93 498.77 54500.18 88888.00 2021-03-24 01:06:27.000 083 14425.74 497.92 54499.96 88888.00 2021-03-24 01:06:28.000 083 14425.26 498.21 54499.60 88888.00 2021-03-24 01:06:29.000 083 14425.53 497.38 54499.78 88888.00 2021-03-24 01:06:30.000 083 14424.59 498.05 54499.66 88888.00 2021-03-24 01:06:31.000 083 14425.33 497.51 54500.02 88888.00 2021-03-24 01:06:32.000 083 14425.32 499.27 54499.95 88888.00 2021-03-24 01:06:33.000 083 14425.34 497.26 54501.09 88888.00 2021-03-24 01:06:34.000 083 14425.57 498.31 54500.20 88888.00 2021-03-24 01:06:35.000 083 14426.15 497.60 54498.77 88888.00 2021-03-24 01:06:36.000 083 14425.45 497.88 54500.07 88888.00 2021-03-24 01:06:37.000 083 14425.57 496.68 54499.86 88888.00 2021-03-24 01:06:38.000 083 14424.41 497.51 54499.90 88888.00 2021-03-24 01:06:39.000 083 14425.91 498.72 54500.40 88888.00 2021-03-24 01:06:40.000 083 14425.53 497.38 54500.17 88888.00 2021-03-24 01:06:41.000 083 14434.58 498.67 54490.83 88888.00 2021-03-24 01:06:42.000 083 14425.18 502.60 54500.09 88888.00 2021-03-24 01:06:43.000 083 14425.70 497.51 54500.02 88888.00 2021-03-24 01:06:44.000 083 14425.03 498.81 54500.48 88888.00 2021-03-24 01:06:45.000 083 14425.38 497.87 54499.75 88888.00 2021-03-24 01:06:46.000 083 14429.06 498.60 54491.23 88888.00 2021-03-24 01:06:47.000 083 14427.79 508.56 54500.47 88888.00 2021-03-24 01:06:48.000 083 14424.93 497.61 54500.60 88888.00 2021-03-24 01:06:49.000 083 14425.22 497.90 54500.00 88888.00 2021-03-24 01:06:50.000 083 14425.64 498.56 54500.15 88888.00 2021-03-24 01:06:51.000 083 14425.82 498.59 54499.62 88888.00 2021-03-24 01:06:52.000 083 14425.73 499.28 54496.19 88888.00 2021-03-24 01:06:53.000 083 14433.83 508.43 54499.79 88888.00 2021-03-24 01:06:54.000 083 14424.90 497.66 54500.84 88888.00 2021-03-24 01:06:55.000 083 14426.16 496.31 54499.84 88888.00 2021-03-24 01:06:56.000 083 14425.06 498.58 54500.61 88888.00 2021-03-24 01:06:57.000 083 14426.34 499.27 54499.48 88888.00 2021-03-24 01:06:58.000 083 14425.32 497.29 54500.75 88888.00 2021-03-24 01:06:59.000 083 14425.10 497.96 54500.78 88888.00 2021-03-24 01:07:00.000 083 14426.59 499.87 54500.41 88888.00 2021-03-24 01:07:01.000 083 14430.77 497.75 54488.68 88888.00 2021-03-24 01:07:02.000 083 14434.18 507.88 54499.15 88888.00 2021-03-24 01:07:03.000 083 14425.17 497.35 54500.59 88888.00 2021-03-24 01:07:04.000 083 14425.01 497.18 54500.89 88888.00 2021-03-24 01:07:05.000 083 14424.59 496.82 54501.49 88888.00 2021-03-24 01:07:06.000 083 14425.65 497.29 54500.72 88888.00 2021-03-24 01:07:07.000 083 14429.88 497.99 54491.67 88888.00 2021-03-24 01:07:08.000 083 14426.59 507.60 54500.72 88888.00 2021-03-24 01:07:09.000 083 14424.83 497.31 54500.21 88888.00 2021-03-24 01:07:10.000 083 14425.26 497.92 54500.84 88888.00 2021-03-24 01:07:11.000 083 14425.93 497.56 54500.32 88888.00 2021-03-24 01:07:12.000 083 14425.91 499.28 54499.72 88888.00 2021-03-24 01:07:13.000 083 14425.24 497.61 54500.94 88888.00 2021-03-24 01:07:14.000 083 14425.15 497.29 54499.88 88888.00 2021-03-24 01:07:15.000 083 14425.13 497.13 54499.44 88888.00 2021-03-24 01:07:16.000 083 14425.95 497.19 54500.91 88888.00 2021-03-24 01:07:17.000 083 14425.28 498.34 54501.11 88888.00 2021-03-24 01:07:18.000 083 14426.64 497.49 54501.35 88888.00 2021-03-24 01:07:19.000 083 14425.26 497.36 54500.80 88888.00 2021-03-24 01:07:20.000 083 14425.30 499.06 54500.75 88888.00 2021-03-24 01:07:21.000 083 14425.58 497.23 54500.97 88888.00 2021-03-24 01:07:22.000 083 14424.93 499.40 54500.78 88888.00 2021-03-24 01:07:23.000 083 14434.82 500.42 54491.99 88888.00 2021-03-24 01:07:24.000 083 14425.84 503.04 54500.76 88888.00 2021-03-24 01:07:25.000 083 14426.01 498.01 54499.78 88888.00 2021-03-24 01:07:26.000 083 14426.29 497.17 54500.55 88888.00 2021-03-24 01:07:27.000 083 14426.30 496.74 54501.20 88888.00 2021-03-24 01:07:28.000 083 14427.06 498.14 54501.39 88888.00 2021-03-24 01:07:29.000 083 14425.62 497.26 54501.66 88888.00 2021-03-24 01:07:30.000 083 14426.71 497.44 54502.46 88888.00 2021-03-24 01:07:31.000 083 14425.72 498.15 54501.53 88888.00 2021-03-24 01:07:32.000 083 14426.16 497.26 54500.38 88888.00 2021-03-24 01:07:33.000 083 14426.04 497.38 54493.75 88888.00 2021-03-24 01:07:34.000 083 14435.01 508.13 54501.72 88888.00 2021-03-24 01:07:35.000 083 14426.68 497.92 54501.40 88888.00 2021-03-24 01:07:36.000 083 14426.07 498.73 54500.63 88888.00 2021-03-24 01:07:37.000 083 14426.13 497.93 54501.33 88888.00 2021-03-24 01:07:38.000 083 14425.64 497.04 54501.87 88888.00 2021-03-24 01:07:39.000 083 14430.46 498.01 54492.69 88888.00 2021-03-24 01:07:40.000 083 14426.59 506.96 54500.48 88888.00 2021-03-24 01:07:41.000 083 14425.64 497.10 54501.34 88888.00 2021-03-24 01:07:42.000 083 14426.53 497.32 54501.91 88888.00 2021-03-24 01:07:43.000 083 14425.85 497.64 54501.51 88888.00 2021-03-24 01:07:44.000 083 14425.59 497.01 54500.72 88888.00 2021-03-24 01:07:45.000 083 14425.57 497.49 54501.80 88888.00 2021-03-24 01:07:46.000 083 14425.84 498.17 54487.94 88888.00 2021-03-24 01:07:47.000 083 14435.23 507.23 54497.17 88888.00 2021-03-24 01:07:48.000 083 14425.92 497.67 54501.95 88888.00 2021-03-24 01:07:49.000 083 14425.23 498.46 54501.47 88888.00 2021-03-24 01:07:50.000 083 14425.50 497.86 54500.59 88888.00 2021-03-24 01:07:51.000 083 14425.72 498.45 54500.60 88888.00 2021-03-24 01:07:52.000 083 14426.03 498.94 54492.50 88888.00 2021-03-24 01:07:53.000 083 14430.35 507.10 54502.20 88888.00 2021-03-24 01:07:54.000 083 14426.13 498.07 54501.60 88888.00 2021-03-24 01:07:55.000 083 14425.27 497.63 54501.54 88888.00 2021-03-24 01:07:56.000 083 14425.75 498.86 54501.60 88888.00 2021-03-24 01:07:57.000 083 14425.23 498.33 54500.23 88888.00 2021-03-24 01:07:58.000 083 14426.06 498.10 54501.55 88888.00 2021-03-24 01:07:59.000 083 14425.32 499.03 54501.77 88888.00 2021-03-24 01:08:00.000 083 14425.45 497.49 54501.06 88888.00 2021-03-24 01:08:01.000 083 14425.42 497.77 54501.54 88888.00 2021-03-24 01:08:02.000 083 14425.40 499.21 54500.60 88888.00 2021-03-24 01:08:03.000 083 14425.54 498.36 54501.46 88888.00 2021-03-24 01:08:04.000 083 14425.75 498.89 54501.16 88888.00 2021-03-24 01:08:05.000 083 14425.22 497.38 54500.50 88888.00 2021-03-24 01:08:06.000 083 14424.88 498.95 54500.47 88888.00 2021-03-24 01:08:07.000 083 14425.74 498.39 54501.54 88888.00 2021-03-24 01:08:08.000 083 14426.04 497.27 54501.74 88888.00 2021-03-24 01:08:09.000 083 14424.59 496.93 54500.61 88888.00 2021-03-24 01:08:10.000 083 14425.57 497.65 54501.69 88888.00 2021-03-24 01:08:11.000 083 14425.27 498.95 54501.59 88888.00 2021-03-24 01:08:12.000 083 14424.52 498.97 54501.42 88888.00 2021-03-24 01:08:13.000 083 14425.71 497.95 54500.81 88888.00 2021-03-24 01:08:14.000 083 14425.09 499.20 54502.04 88888.00 2021-03-24 01:08:15.000 083 14424.45 498.07 54501.82 88888.00 2021-03-24 01:08:16.000 083 14424.77 498.62 54501.23 88888.00 2021-03-24 01:08:17.000 083 14434.82 499.19 54492.10 88888.00 2021-03-24 01:08:18.000 083 14425.27 502.07 54501.35 88888.00 2021-03-24 01:08:19.000 083 14424.80 499.20 54499.78 88888.00 2021-03-24 01:08:20.000 083 14424.38 497.79 54501.58 88888.00 2021-03-24 01:08:21.000 083 14424.26 498.07 54501.44 88888.00 2021-03-24 01:08:22.000 083 14428.73 496.70 54492.42 88888.00 2021-03-24 01:08:23.000 083 14426.66 507.79 54501.32 88888.00 2021-03-24 01:08:24.000 083 14423.94 497.42 54501.49 88888.00 2021-03-24 01:08:25.000 083 14424.39 497.76 54501.57 88888.00 2021-03-24 01:08:26.000 083 14424.22 498.24 54501.53 88888.00 2021-03-24 01:08:27.000 083 14424.65 498.45 54501.09 88888.00 2021-03-24 01:08:28.000 083 14426.05 497.98 54501.60 88888.00 2021-03-24 01:08:29.000 083 14424.21 497.76 54499.96 88888.00 2021-03-24 01:08:30.000 083 14425.27 498.42 54501.16 88888.00 2021-03-24 01:08:31.000 083 14425.93 499.09 54500.97 88888.00 2021-03-24 01:08:32.000 083 14424.59 498.63 54501.09 88888.00 2021-03-24 01:08:33.000 083 14425.62 498.65 54501.38 88888.00 2021-03-24 01:08:34.000 083 14425.02 499.18 54500.46 88888.00 2021-03-24 01:08:35.000 083 14433.69 507.01 54491.91 88888.00 2021-03-24 01:08:36.000 083 14424.74 498.14 54500.00 88888.00 2021-03-24 01:08:37.000 083 14424.68 499.20 54501.46 88888.00 2021-03-24 01:08:38.000 083 14424.95 497.94 54500.50 88888.00 2021-03-24 01:08:39.000 083 14424.92 498.19 54501.11 88888.00 2021-03-24 01:08:40.000 083 14425.02 497.83 54496.95 88888.00 2021-03-24 01:08:41.000 083 14433.38 506.51 54497.14 88888.00 2021-03-24 01:08:42.000 083 14425.88 500.19 54501.29 88888.00 2021-03-24 01:08:43.000 083 14425.05 498.03 54501.98 88888.00 2021-03-24 01:08:44.000 083 14424.57 497.85 54501.04 88888.00 2021-03-24 01:08:45.000 083 14425.04 499.90 54501.06 88888.00 2021-03-24 01:08:46.000 083 14425.45 499.10 54500.78 88888.00 2021-03-24 01:08:47.000 083 14424.80 498.54 54500.28 88888.00 2021-03-24 01:08:48.000 083 14424.23 498.17 54500.98 88888.00 2021-03-24 01:08:49.000 083 14425.15 499.87 54501.38 88888.00 2021-03-24 01:08:50.000 083 14424.09 497.69 54501.27 88888.00 2021-03-24 01:08:51.000 083 14424.93 499.07 54501.15 88888.00 2021-03-24 01:08:52.000 083 14424.13 498.97 54499.40 88888.00 2021-03-24 01:08:53.000 083 14424.19 498.55 54500.96 88888.00 2021-03-24 01:08:54.000 083 14425.14 496.99 54501.10 88888.00 2021-03-24 01:08:55.000 083 14424.33 497.76 54500.70 88888.00 2021-03-24 01:08:56.000 083 14424.47 499.11 54501.18 88888.00 2021-03-24 01:08:57.000 083 14424.45 496.88 54500.98 88888.00 2021-03-24 01:08:58.000 083 14424.77 498.81 54501.01 88888.00 2021-03-24 01:08:59.000 083 14424.11 498.18 54499.77 88888.00 2021-03-24 01:09:00.000 083 14424.19 498.20 54501.16 88888.00 2021-03-24 01:09:01.000 083 14424.87 498.64 54500.85 88888.00 2021-03-24 01:09:02.000 083 14423.94 499.23 54501.05 88888.00 2021-03-24 01:09:03.000 083 14424.06 497.19 54501.03 88888.00 2021-03-24 01:09:04.000 083 14424.05 497.44 54501.51 88888.00 2021-03-24 01:09:05.000 083 14425.16 497.65 54501.35 88888.00 2021-03-24 01:09:06.000 083 14432.81 507.11 54492.45 88888.00 2021-03-24 01:09:07.000 083 14423.82 497.66 54499.69 88888.00 2021-03-24 01:09:08.000 083 14423.67 498.90 54500.47 88888.00 2021-03-24 01:09:09.000 083 14423.98 497.43 54500.61 88888.00 2021-03-24 01:09:10.000 083 14424.19 497.25 54501.42 88888.00 2021-03-24 01:09:11.000 083 14424.37 497.63 54496.28 88888.00 2021-03-24 01:09:12.000 083 14433.39 507.09 54498.11 88888.00 2021-03-24 01:09:13.000 083 14423.47 497.63 54500.99 88888.00 2021-03-24 01:09:14.000 083 14424.25 496.75 54501.02 88888.00 2021-03-24 01:09:15.000 083 14423.26 497.69 54500.97 88888.00 2021-03-24 01:09:16.000 083 14422.82 497.87 54499.71 88888.00 2021-03-24 01:09:17.000 083 14423.88 497.79 54500.09 88888.00 2021-03-24 01:09:18.000 083 14423.64 497.88 54500.27 88888.00 2021-03-24 01:09:19.000 083 14424.08 498.14 54501.66 88888.00 2021-03-24 01:09:20.000 083 14423.58 497.00 54500.95 88888.00 2021-03-24 01:09:21.000 083 14423.19 498.47 54500.90 88888.00 2021-03-24 01:09:22.000 083 14423.56 497.34 54501.19 88888.00 2021-03-24 01:09:23.000 083 14423.08 496.65 54500.99 88888.00 2021-03-24 01:09:24.000 083 14423.00 497.81 54501.04 88888.00 2021-03-24 01:09:25.000 083 14435.94 497.85 54491.29 88888.00 2021-03-24 01:09:26.000 083 14426.61 506.06 54500.53 88888.00 2021-03-24 01:09:27.000 083 14423.18 497.32 54500.78 88888.00 2021-03-24 01:09:28.000 083 14422.09 498.13 54500.02 88888.00 2021-03-24 01:09:29.000 083 14423.70 497.82 54500.08 88888.00 2021-03-24 01:09:30.000 083 14422.45 497.13 54500.28 88888.00 2021-03-24 01:09:31.000 083 14423.18 498.74 54493.95 88888.00 2021-03-24 01:09:32.000 083 14432.30 506.57 54499.96 88888.00 2021-03-24 01:09:33.000 083 14421.78 498.32 54500.69 88888.00 2021-03-24 01:09:34.000 083 14422.56 498.99 54499.05 88888.00 2021-03-24 01:09:35.000 083 14422.35 497.77 54500.11 88888.00 2021-03-24 01:09:36.000 083 14422.64 498.73 54499.62 88888.00 2021-03-24 01:09:37.000 083 14422.58 497.38 54498.50 88888.00 2021-03-24 01:09:38.000 083 14423.50 498.12 54500.58 88888.00 2021-03-24 01:09:39.000 083 14422.48 497.81 54499.48 88888.00 2021-03-24 01:09:40.000 083 14422.29 498.18 54500.57 88888.00 2021-03-24 01:09:41.000 083 14421.84 498.87 54499.71 88888.00 2021-03-24 01:09:42.000 083 14422.11 497.99 54499.47 88888.00 2021-03-24 01:09:43.000 083 14422.58 497.96 54500.41 88888.00 2021-03-24 01:09:44.000 083 14422.27 496.83 54500.09 88888.00 2021-03-24 01:09:45.000 083 14422.22 497.38 54500.80 88888.00 2021-03-24 01:09:46.000 083 14421.41 497.08 54500.48 88888.00 2021-03-24 01:09:47.000 083 14421.43 497.74 54500.09 88888.00 2021-03-24 01:09:48.000 083 14422.56 497.08 54500.32 88888.00 2021-03-24 01:09:49.000 083 14421.78 497.67 54500.39 88888.00 2021-03-24 01:09:50.000 083 14422.13 498.33 54500.67 88888.00 2021-03-24 01:09:51.000 083 14421.70 497.80 54500.54 88888.00 2021-03-24 01:09:52.000 083 14422.17 497.58 54500.09 88888.00 2021-03-24 01:09:53.000 083 14421.92 498.67 54499.45 88888.00 2021-03-24 01:09:54.000 083 14421.29 497.96 54499.46 88888.00 2021-03-24 01:09:55.000 083 14422.14 498.09 54499.77 88888.00 2021-03-24 01:09:56.000 083 14431.06 507.93 54491.66 88888.00 2021-03-24 01:09:57.000 083 14421.89 498.33 54500.47 88888.00 2021-03-24 01:09:58.000 083 14421.55 498.08 54499.33 88888.00 2021-03-24 01:09:59.000 083 14421.79 498.06 54500.20 88888.00 2021-03-24 01:10:00.000 083 14421.92 498.25 54500.09 88888.00 2021-03-24 01:10:01.000 083 14430.18 498.08 54484.77 88888.00 2021-03-24 01:10:02.000 083 14425.52 507.03 54500.15 88888.00 2021-03-24 01:10:03.000 083 14422.13 499.27 54500.03 88888.00 2021-03-24 01:10:04.000 083 14421.48 498.22 54500.06 88888.00 2021-03-24 01:10:05.000 083 14420.79 498.11 54498.72 88888.00 2021-03-24 01:10:06.000 083 14421.58 498.03 54499.45 88888.00 2021-03-24 01:10:07.000 083 14427.12 497.51 54490.75 88888.00 2021-03-24 01:10:08.000 083 14421.64 506.33 54499.00 88888.00 2021-03-24 01:10:09.000 083 14430.08 506.61 54490.26 88888.00 2021-03-24 01:10:10.000 083 14421.08 497.80 54499.88 88888.00 2021-03-24 01:10:11.000 083 14421.28 497.54 54500.07 88888.00 2021-03-24 01:10:12.000 083 14421.07 497.68 54499.39 88888.00 2021-03-24 01:10:13.000 083 14421.64 499.43 54499.16 88888.00 2021-03-24 01:10:14.000 083 14420.75 497.82 54495.18 88888.00 2021-03-24 01:10:15.000 083 14429.64 506.80 54500.03 88888.00 2021-03-24 01:10:16.000 083 14421.80 497.53 54499.75 88888.00 2021-03-24 01:10:17.000 083 14421.14 497.75 54499.49 88888.00 2021-03-24 01:10:18.000 083 14421.45 498.77 54500.28 88888.00 2021-03-24 01:10:19.000 083 14420.82 496.54 54499.93 88888.00 2021-03-24 01:10:20.000 083 14421.01 497.79 54499.94 88888.00 2021-03-24 01:10:21.000 083 14421.12 499.21 54499.56 88888.00 2021-03-24 01:10:22.000 083 14421.07 497.69 54500.10 88888.00 2021-03-24 01:10:23.000 083 14420.92 497.60 54499.13 88888.00 2021-03-24 01:10:24.000 083 14421.63 498.07 54500.34 88888.00 2021-03-24 01:10:25.000 083 14420.92 497.44 54499.84 88888.00 2021-03-24 01:10:26.000 083 14421.06 499.16 54500.08 88888.00 2021-03-24 01:10:27.000 083 14421.27 497.49 54499.04 88888.00 2021-03-24 01:10:28.000 083 14421.48 497.02 54499.49 88888.00 2021-03-24 01:10:29.000 083 14422.21 496.51 54499.22 88888.00 2021-03-24 01:10:30.000 083 14420.67 497.52 54499.17 88888.00 2021-03-24 01:10:31.000 083 14420.86 498.93 54500.51 88888.00 2021-03-24 01:10:32.000 083 14430.41 505.22 54490.37 88888.00 2021-03-24 01:10:33.000 083 14420.47 498.60 54499.82 88888.00 2021-03-24 01:10:34.000 083 14421.73 498.01 54499.40 88888.00 2021-03-24 01:10:35.000 083 14421.21 496.83 54499.55 88888.00 2021-03-24 01:10:36.000 083 14421.61 497.76 54500.34 88888.00 2021-03-24 01:10:37.000 083 14421.05 497.72 54495.42 88888.00 2021-03-24 01:10:38.000 083 14430.73 506.95 54496.40 88888.00 2021-03-24 01:10:39.000 083 14422.14 498.81 54499.24 88888.00 2021-03-24 01:10:40.000 083 14421.59 497.85 54500.18 88888.00 2021-03-24 01:10:41.000 083 14421.46 497.79 54499.56 88888.00 2021-03-24 01:10:42.000 083 14422.53 498.03 54490.71 88888.00 2021-03-24 01:10:43.000 083 14425.37 507.71 54500.03 88888.00 2021-03-24 01:10:44.000 083 14421.53 498.93 54498.91 88888.00 2021-03-24 01:10:45.000 083 14420.82 497.75 54499.76 88888.00 2021-03-24 01:10:46.000 083 14420.97 497.82 54499.30 88888.00 2021-03-24 01:10:47.000 083 14420.97 497.48 54500.33 88888.00 2021-03-24 01:10:48.000 083 14421.15 498.50 54496.02 88888.00 2021-03-24 01:10:49.000 083 14430.27 506.59 54496.38 88888.00 2021-03-24 01:10:50.000 083 14420.91 497.63 54498.88 88888.00 2021-03-24 01:10:51.000 083 14421.34 497.31 54499.51 88888.00 2021-03-24 01:10:52.000 083 14420.50 497.44 54499.94 88888.00 2021-03-24 01:10:53.000 083 14421.29 498.61 54499.68 88888.00 2021-03-24 01:10:54.000 083 14420.29 498.43 54498.47 88888.00 2021-03-24 01:10:55.000 083 14420.87 498.99 54499.75 88888.00 2021-03-24 01:10:56.000 083 14420.73 499.15 54499.05 88888.00 2021-03-24 01:10:57.000 083 14421.06 497.61 54499.77 88888.00 2021-03-24 01:10:58.000 083 14420.99 498.54 54499.66 88888.00 2021-03-24 01:10:59.000 083 14420.60 498.68 54500.37 88888.00 2021-03-24 01:11:00.000 083 14420.30 497.88 54498.77 88888.00 2021-03-24 01:11:01.000 083 14420.12 499.46 54500.07 88888.00 2021-03-24 01:11:02.000 083 14431.10 511.78 54490.82 88888.00 2021-03-24 01:11:03.000 083 14420.48 501.69 54498.81 88888.00 2021-03-24 01:11:04.000 083 14420.55 498.48 54499.73 88888.00 2021-03-24 01:11:05.000 083 14420.42 498.59 54498.99 88888.00 2021-03-24 01:11:06.000 083 14420.83 496.50 54499.59 88888.00 2021-03-24 01:11:07.000 083 14421.41 498.26 54494.02 88888.00 2021-03-24 01:11:08.000 083 14429.32 506.86 54498.91 88888.00 2021-03-24 01:11:09.000 083 14422.13 498.54 54499.31 88888.00 2021-03-24 01:11:10.000 083 14421.01 497.19 54498.96 88888.00 2021-03-24 01:11:11.000 083 14420.29 498.70 54499.94 88888.00 2021-03-24 01:11:12.000 083 14420.72 497.25 54500.05 88888.00 2021-03-24 01:11:13.000 083 14421.00 497.07 54499.64 88888.00 2021-03-24 01:11:14.000 083 14420.14 498.81 54498.66 88888.00 2021-03-24 01:11:15.000 083 14420.62 497.46 54499.64 88888.00 2021-03-24 01:11:16.000 083 14421.10 497.26 54499.05 88888.00 2021-03-24 01:11:17.000 083 14420.84 496.66 54499.14 88888.00 2021-03-24 01:11:18.000 083 14420.99 498.55 54499.01 88888.00 2021-03-24 01:11:19.000 083 14420.88 499.44 54499.70 88888.00 2021-03-24 01:11:20.000 083 14420.73 497.69 54500.41 88888.00 2021-03-24 01:11:21.000 083 14422.24 496.93 54498.61 88888.00 2021-03-24 01:11:22.000 083 14420.84 497.31 54499.39 88888.00 2021-03-24 01:11:23.000 083 14420.83 497.88 54498.96 88888.00 2021-03-24 01:11:24.000 083 14421.11 497.90 54499.50 88888.00 2021-03-24 01:11:25.000 083 14420.85 497.02 54499.28 88888.00 2021-03-24 01:11:26.000 083 14420.42 497.78 54499.63 88888.00 2021-03-24 01:11:27.000 083 14421.29 497.32 54499.96 88888.00 2021-03-24 01:11:28.000 083 14421.30 498.73 54498.94 88888.00 2021-03-24 01:11:29.000 083 14421.19 497.13 54498.72 88888.00 2021-03-24 01:11:30.000 083 14421.22 497.57 54498.89 88888.00 2021-03-24 01:11:31.000 083 14421.22 497.60 54499.67 88888.00 2021-03-24 01:11:32.000 083 14421.30 497.73 54499.71 88888.00 2021-03-24 01:11:33.000 083 14430.43 506.44 54490.36 88888.00 2021-03-24 01:11:34.000 083 14421.03 497.20 54499.46 88888.00 2021-03-24 01:11:35.000 083 14420.97 498.60 54498.80 88888.00 2021-03-24 01:11:36.000 083 14421.65 497.76 54499.40 88888.00 2021-03-24 01:11:37.000 083 14421.10 497.52 54499.90 88888.00 2021-03-24 01:11:38.000 083 14420.52 497.48 54490.90 88888.00 2021-03-24 01:11:39.000 083 14428.54 506.29 54499.57 88888.00 2021-03-24 01:11:40.000 083 14420.80 497.84 54498.64 88888.00 2021-03-24 01:11:41.000 083 14421.24 497.65 54500.10 88888.00 2021-03-24 01:11:42.000 083 14421.02 497.58 54500.27 88888.00 2021-03-24 01:11:43.000 083 14420.70 496.80 54500.62 88888.00 2021-03-24 01:11:44.000 083 14421.42 497.20 54498.64 88888.00 2021-03-24 01:11:45.000 083 14420.70 497.27 54500.13 88888.00 2021-03-24 01:11:46.000 083 14422.85 498.06 54499.77 88888.00 2021-03-24 01:11:47.000 083 14430.30 506.61 54490.65 88888.00 2021-03-24 01:11:48.000 083 14420.46 497.31 54498.85 88888.00 2021-03-24 01:11:49.000 083 14420.28 499.26 54499.71 88888.00 2021-03-24 01:11:50.000 083 14421.56 498.03 54500.25 88888.00 2021-03-24 01:11:51.000 083 14421.66 499.68 54499.29 88888.00 2021-03-24 01:11:52.000 083 14421.31 497.07 54495.18 88888.00 2021-03-24 01:11:53.000 083 14430.75 506.94 54496.50 88888.00 2021-03-24 01:11:54.000 083 14420.48 497.79 54499.88 88888.00 2021-03-24 01:11:55.000 083 14421.23 497.58 54500.05 88888.00 2021-03-24 01:11:56.000 083 14422.92 499.70 54500.37 88888.00 2021-03-24 01:11:57.000 083 14421.48 497.60 54499.07 88888.00 2021-03-24 01:11:58.000 083 14421.78 497.93 54500.02 88888.00 2021-03-24 01:11:59.000 083 14421.64 497.51 54500.24 88888.00 2021-03-24 01:12:00.000 083 14422.00 497.40 54500.36 88888.00 2021-03-24 01:12:01.000 083 14422.20 497.76 54499.54 88888.00 2021-03-24 01:12:02.000 083 14421.72 497.70 54499.97 88888.00 2021-03-24 01:12:03.000 083 14422.33 498.66 54498.41 88888.00 2021-03-24 01:12:04.000 083 14422.07 498.14 54500.15 88888.00 2021-03-24 01:12:05.000 083 14422.05 498.79 54499.95 88888.00 2021-03-24 01:12:06.000 083 14421.67 498.32 54500.31 88888.00 2021-03-24 01:12:07.000 083 14422.10 498.74 54500.44 88888.00 2021-03-24 01:12:08.000 083 14421.85 499.10 54499.89 88888.00 2021-03-24 01:12:09.000 083 14422.31 498.10 54499.15 88888.00 2021-03-24 01:12:10.000 083 14422.47 499.44 54499.96 88888.00 2021-03-24 01:12:11.000 083 14422.30 498.30 54500.47 88888.00 2021-03-24 01:12:12.000 083 14422.01 498.46 54500.65 88888.00 2021-03-24 01:12:13.000 083 14422.71 498.39 54500.94 88888.00 2021-03-24 01:12:14.000 083 14422.45 497.98 54500.36 88888.00 2021-03-24 01:12:15.000 083 14422.25 498.85 54500.53 88888.00 2021-03-24 01:12:16.000 083 14422.56 497.63 54500.39 88888.00 2021-03-24 01:12:17.000 083 14422.97 498.11 54500.40 88888.00 2021-03-24 01:12:18.000 083 14431.32 507.78 54489.89 88888.00 2021-03-24 01:12:19.000 083 14422.49 497.78 54500.28 88888.00 2021-03-24 01:12:20.000 083 14422.04 498.06 54499.90 88888.00 2021-03-24 01:12:21.000 083 14422.01 499.00 54500.72 88888.00 2021-03-24 01:12:22.000 083 14422.57 498.14 54501.03 88888.00 2021-03-24 01:12:23.000 083 14423.17 498.69 54495.04 88888.00 2021-03-24 01:12:24.000 083 14431.96 507.00 54500.43 88888.00 2021-03-24 01:12:25.000 083 14423.14 499.32 54500.81 88888.00 2021-03-24 01:12:26.000 083 14436.60 497.82 54491.89 88888.00 2021-03-24 01:12:27.000 083 14428.32 508.17 54500.50 88888.00 2021-03-24 01:12:28.000 083 14422.85 497.52 54500.87 88888.00 2021-03-24 01:12:29.000 083 14422.83 498.00 54501.20 88888.00 2021-03-24 01:12:30.000 083 14423.30 498.79 54500.97 88888.00 2021-03-24 01:12:31.000 083 14423.20 498.61 54500.82 88888.00 2021-03-24 01:12:32.000 083 14422.75 498.44 54493.86 88888.00 2021-03-24 01:12:33.000 083 14431.93 506.69 54501.10 88888.00 2021-03-24 01:12:34.000 083 14422.62 498.12 54501.19 88888.00 2021-03-24 01:12:35.000 083 14422.90 498.12 54501.12 88888.00 2021-03-24 01:12:36.000 083 14423.14 498.64 54500.86 88888.00 2021-03-24 01:12:37.000 083 14423.39 497.96 54501.12 88888.00 2021-03-24 01:12:38.000 083 14423.21 498.38 54500.03 88888.00 2021-03-24 01:12:39.000 083 14422.88 498.16 54501.38 88888.00 2021-03-24 01:12:40.000 083 14423.48 498.20 54501.54 88888.00 2021-03-24 01:12:41.000 083 14423.79 500.19 54501.57 88888.00 2021-03-24 01:12:42.000 083 14423.44 497.76 54501.24 88888.00 2021-03-24 01:12:43.000 083 14424.11 498.47 54501.34 88888.00 2021-03-24 01:12:44.000 083 14423.24 498.63 54501.67 88888.00 2021-03-24 01:12:45.000 083 14424.35 498.33 54500.51 88888.00 2021-03-24 01:12:46.000 083 14423.60 500.49 54501.47 88888.00 2021-03-24 01:12:47.000 083 14423.51 499.36 54501.06 88888.00 2021-03-24 01:12:48.000 083 14423.07 498.52 54501.97 88888.00 2021-03-24 01:12:49.000 083 14423.91 498.89 54501.76 88888.00 2021-03-24 01:12:50.000 083 14424.16 498.41 54501.38 88888.00 2021-03-24 01:12:51.000 083 14423.75 497.83 54501.44 88888.00 2021-03-24 01:12:52.000 083 14423.68 497.90 54501.76 88888.00 2021-03-24 01:12:53.000 083 14423.80 499.14 54501.48 88888.00 2021-03-24 01:12:54.000 083 14424.03 498.36 54502.07 88888.00 2021-03-24 01:12:55.000 083 14423.92 498.49 54501.91 88888.00 2021-03-24 01:12:56.000 083 14424.24 500.25 54501.68 88888.00 2021-03-24 01:12:57.000 083 14432.67 506.53 54492.90 88888.00 2021-03-24 01:12:58.000 083 14423.98 499.71 54501.75 88888.00 2021-03-24 01:12:59.000 083 14423.99 498.14 54501.92 88888.00 2021-03-24 01:13:00.000 083 14424.44 498.29 54501.60 88888.00 2021-03-24 01:13:01.000 083 14423.87 499.67 54501.57 88888.00 2021-03-24 01:13:02.000 083 14423.19 498.83 54492.70 88888.00 2021-03-24 01:13:03.000 083 14429.63 507.00 54502.10 88888.00 2021-03-24 01:13:04.000 083 14424.10 498.34 54502.23 88888.00 2021-03-24 01:13:05.000 083 14423.81 499.02 54501.87 88888.00 2021-03-24 01:13:06.000 083 14425.23 497.86 54502.65 88888.00 2021-03-24 01:13:07.000 083 14423.54 498.09 54502.03 88888.00 2021-03-24 01:13:08.000 083 14424.88 498.97 54502.18 88888.00 2021-03-24 01:13:09.000 083 14424.37 498.08 54502.46 88888.00 2021-03-24 01:13:10.000 083 14423.33 497.57 54502.59 88888.00 2021-03-24 01:13:11.000 083 14424.06 497.17 54502.35 88888.00 2021-03-24 01:13:12.000 083 14424.09 498.32 54502.19 88888.00 2021-03-24 01:13:13.000 083 14424.80 497.99 54502.12 88888.00 2021-03-24 01:13:14.000 083 14425.08 498.25 54502.19 88888.00 2021-03-24 01:13:15.000 083 14424.96 498.86 54502.96 88888.00 2021-03-24 01:13:16.000 083 14424.51 497.51 54502.55 88888.00 2021-03-24 01:13:17.000 083 14433.10 506.55 54492.50 88888.00 2021-03-24 01:13:18.000 083 14424.32 497.06 54500.27 88888.00 2021-03-24 01:13:19.000 083 14424.19 497.94 54502.92 88888.00 2021-03-24 01:13:20.000 083 14424.27 497.84 54502.99 88888.00 2021-03-24 01:13:21.000 083 14424.51 497.44 54502.79 88888.00 2021-03-24 01:13:22.000 083 14428.41 497.26 54493.16 88888.00 2021-03-24 01:13:23.000 083 14428.91 508.52 54502.13 88888.00 2021-03-24 01:13:24.000 083 14424.36 497.79 54502.99 88888.00 2021-03-24 01:13:25.000 083 14423.83 499.22 54502.21 88888.00 2021-03-24 01:13:26.000 083 14424.51 497.29 54502.69 88888.00 2021-03-24 01:13:27.000 083 14424.11 498.05 54502.09 88888.00 2021-03-24 01:13:28.000 083 14424.61 498.56 54502.68 88888.00 2021-03-24 01:13:29.000 083 14425.53 497.53 54503.10 88888.00 2021-03-24 01:13:30.000 083 14424.62 497.70 54502.76 88888.00 2021-03-24 01:13:31.000 083 14425.11 497.79 54502.50 88888.00 2021-03-24 01:13:32.000 083 14424.54 497.31 54502.03 88888.00 2021-03-24 01:13:33.000 083 14424.33 497.12 54502.86 88888.00 2021-03-24 01:13:34.000 083 14424.44 497.54 54502.85 88888.00 2021-03-24 01:13:35.000 083 14423.58 497.33 54503.07 88888.00 2021-03-24 01:13:36.000 083 14424.18 496.98 54502.17 88888.00 2021-03-24 01:13:37.000 083 14424.38 498.15 54502.30 88888.00 2021-03-24 01:13:38.000 083 14424.41 496.32 54502.96 88888.00 2021-03-24 01:13:39.000 083 14424.23 496.61 54502.95 88888.00 2021-03-24 01:13:40.000 083 14423.57 496.53 54503.36 88888.00 2021-03-24 01:13:41.000 083 14424.30 497.39 54502.41 88888.00 2021-03-24 01:13:42.000 083 14424.38 497.48 54502.84 88888.00 2021-03-24 01:13:43.000 083 14424.50 497.47 54502.90 88888.00 2021-03-24 01:13:44.000 083 14424.18 496.92 54502.98 88888.00 2021-03-24 01:13:45.000 083 14424.20 498.07 54502.49 88888.00 2021-03-24 01:13:46.000 083 14423.43 497.19 54503.11 88888.00 2021-03-24 01:13:47.000 083 14423.78 496.91 54496.82 88888.00 2021-03-24 01:13:48.000 083 14432.56 505.07 54503.45 88888.00 2021-03-24 01:13:49.000 083 14423.45 496.34 54502.65 88888.00 2021-03-24 01:13:50.000 083 14424.12 496.99 54503.04 88888.00 2021-03-24 01:13:51.000 083 14423.81 496.74 54502.93 88888.00 2021-03-24 01:13:52.000 083 14423.81 496.04 54503.18 88888.00 2021-03-24 01:13:53.000 083 14428.77 497.84 54494.07 88888.00 2021-03-24 01:13:54.000 083 14425.13 506.30 54503.01 88888.00 2021-03-24 01:13:55.000 083 14424.12 496.43 54503.37 88888.00 2021-03-24 01:13:56.000 083 14422.82 496.53 54502.08 88888.00 2021-03-24 01:13:57.000 083 14423.35 496.37 54503.02 88888.00 2021-03-24 01:13:58.000 083 14424.34 499.10 54502.69 88888.00 2021-03-24 01:13:59.000 083 14423.81 496.55 54502.89 88888.00 2021-03-24 01:14:00.000 083 14422.80 496.93 54503.18 88888.00 2021-03-24 01:14:01.000 083 14423.21 496.47 54494.36 88888.00 2021-03-24 01:14:02.000 083 14432.64 507.11 54495.46 88888.00 2021-03-24 01:14:03.000 083 14423.57 498.78 54502.63 88888.00 2021-03-24 01:14:04.000 083 14422.99 496.36 54502.84 88888.00 2021-03-24 01:14:05.000 083 14423.07 497.88 54503.39 88888.00 2021-03-24 01:14:06.000 083 14423.02 496.50 54502.91 88888.00 2021-03-24 01:14:07.000 083 14423.24 497.63 54493.16 88888.00 2021-03-24 01:14:08.000 083 14430.44 506.13 54503.05 88888.00 2021-03-24 01:14:09.000 083 14423.10 496.23 54502.96 88888.00 2021-03-24 01:14:10.000 083 14423.93 497.89 54503.25 88888.00 2021-03-24 01:14:11.000 083 14423.38 497.02 54501.90 88888.00 2021-03-24 01:14:12.000 083 14423.25 497.76 54503.01 88888.00 2021-03-24 01:14:13.000 083 14423.46 498.22 54502.78 88888.00 2021-03-24 01:14:14.000 083 14423.68 496.71 54502.76 88888.00 2021-03-24 01:14:15.000 083 14423.13 497.63 54503.17 88888.00 2021-03-24 01:14:16.000 083 14423.83 496.88 54500.89 88888.00 2021-03-24 01:14:17.000 083 14423.42 498.02 54502.60 88888.00 2021-03-24 01:14:18.000 083 14423.43 498.47 54501.03 88888.00 2021-03-24 01:14:19.000 083 14423.49 496.64 54503.09 88888.00 2021-03-24 01:14:20.000 083 14423.42 497.15 54502.87 88888.00 2021-03-24 01:14:21.000 083 14423.50 496.78 54502.54 88888.00 2021-03-24 01:14:22.000 083 14423.99 496.31 54502.54 88888.00 2021-03-24 01:14:23.000 083 14423.97 498.98 54502.30 88888.00 2021-03-24 01:14:24.000 083 14423.49 496.83 54502.58 88888.00 2021-03-24 01:14:25.000 083 14423.37 496.06 54501.78 88888.00 2021-03-24 01:14:26.000 083 14423.07 496.65 54502.98 88888.00 2021-03-24 01:14:27.000 083 14422.80 497.13 54502.45 88888.00 2021-03-24 01:14:28.000 083 14423.53 495.71 54501.94 88888.00 2021-03-24 01:14:29.000 083 14423.73 497.97 54502.27 88888.00 2021-03-24 01:14:30.000 083 14423.98 499.12 54502.57 88888.00 2021-03-24 01:14:31.000 083 14423.59 496.47 54502.86 88888.00 2021-03-24 01:14:32.000 083 14433.56 498.01 54491.09 88888.00 2021-03-24 01:14:33.000 083 14423.88 504.04 54499.65 88888.00 2021-03-24 01:14:34.000 083 14424.91 497.90 54501.43 88888.00 2021-03-24 01:14:35.000 083 14424.75 499.46 54501.38 88888.00 2021-03-24 01:14:36.000 083 14424.85 498.37 54501.79 88888.00 2021-03-24 01:14:37.000 083 14426.90 498.35 54490.92 88888.00 2021-03-24 01:14:38.000 083 14429.02 507.67 54501.25 88888.00 2021-03-24 01:14:39.000 083 14424.82 499.14 54501.22 88888.00 2021-03-24 01:14:40.000 083 14425.09 498.77 54499.44 88888.00 2021-03-24 01:14:41.000 083 14425.61 498.62 54501.60 88888.00 2021-03-24 01:14:42.000 083 14425.78 499.42 54501.82 88888.00 2021-03-24 01:14:43.000 083 14425.72 499.70 54502.10 88888.00 2021-03-24 01:14:44.000 083 14437.58 499.39 54492.03 88888.00 2021-03-24 01:14:45.000 083 14430.59 508.41 54500.28 88888.00 2021-03-24 01:14:46.000 083 14426.41 498.19 54501.71 88888.00 2021-03-24 01:14:47.000 083 14426.23 499.65 54501.33 88888.00 2021-03-24 01:14:48.000 083 14425.28 498.64 54501.03 88888.00 2021-03-24 01:14:49.000 083 14425.88 499.06 54501.91 88888.00 2021-03-24 01:14:50.000 083 14425.77 498.01 54492.22 88888.00 2021-03-24 01:14:51.000 083 14433.55 507.46 54501.06 88888.00 2021-03-24 01:14:52.000 083 14426.52 498.64 54501.85 88888.00 2021-03-24 01:14:53.000 083 14426.14 498.71 54501.26 88888.00 2021-03-24 01:14:54.000 083 14426.37 499.39 54501.02 88888.00 2021-03-24 01:14:55.000 083 14426.58 498.42 54501.90 88888.00 2021-03-24 01:14:56.000 083 14424.54 497.68 54503.36 88888.00 2021-03-24 01:14:57.000 083 14424.93 497.37 54502.86 88888.00 2021-03-24 01:14:58.000 083 14425.70 498.23 54503.05 88888.00 2021-03-24 01:14:59.000 083 14425.08 498.10 54502.80 88888.00 2021-03-24 01:15:00.000 083 14425.25 498.43 54502.27 88888.00 2021-03-24 01:15:01.000 083 14425.06 497.11 54494.46 88888.00 2021-03-24 01:15:02.000 083 14425.02 496.70 54501.72 88888.00 2021-03-24 01:15:03.000 083 14425.07 496.63 54502.84 88888.00 2021-03-24 01:15:04.000 083 14424.82 497.01 54502.92 88888.00 2021-03-24 01:15:05.000 083 14424.77 498.20 54501.66 88888.00 2021-03-24 01:15:06.000 083 14424.95 497.36 54501.83 88888.00 2021-03-24 01:15:07.000 083 14430.05 496.30 54493.66 88888.00 2021-03-24 01:15:08.000 083 14425.58 505.71 54502.11 88888.00 2021-03-24 01:15:09.000 083 14425.19 497.02 54502.91 88888.00 2021-03-24 01:15:10.000 083 14425.70 497.95 54502.29 88888.00 2021-03-24 01:15:11.000 083 14424.92 497.27 54502.66 88888.00 2021-03-24 01:15:12.000 083 14424.70 497.08 54502.96 88888.00 2021-03-24 01:15:13.000 083 14424.98 495.92 54502.44 88888.00 2021-03-24 01:15:14.000 083 14424.64 496.79 54502.42 88888.00 2021-03-24 01:15:15.000 083 14434.49 506.78 54493.05 88888.00 2021-03-24 01:15:16.000 083 14425.86 497.32 54502.58 88888.00 2021-03-24 01:15:17.000 083 14424.55 496.81 54502.88 88888.00 2021-03-24 01:15:18.000 083 14425.11 497.46 54502.42 88888.00 2021-03-24 01:15:19.000 083 14425.33 497.22 54502.97 88888.00 2021-03-24 01:15:20.000 083 14425.15 497.37 54493.50 88888.00 2021-03-24 01:15:21.000 083 14429.56 507.64 54502.88 88888.00 2021-03-24 01:15:22.000 083 14424.94 497.30 54502.42 88888.00 2021-03-24 01:15:23.000 083 14425.07 499.18 54501.55 88888.00 2021-03-24 01:15:24.000 083 14424.25 497.95 54502.54 88888.00 2021-03-24 01:15:25.000 083 14424.57 498.81 54502.39 88888.00 2021-03-24 01:15:26.000 083 14423.68 497.25 54502.51 88888.00 2021-03-24 01:15:27.000 083 14424.44 497.17 54502.21 88888.00 2021-03-24 01:15:28.000 083 14425.01 496.68 54501.45 88888.00 2021-03-24 01:15:29.000 083 14424.82 498.07 54502.42 88888.00 2021-03-24 01:15:30.000 083 14425.34 497.29 54503.12 88888.00 2021-03-24 01:15:31.000 083 14424.58 496.60 54502.54 88888.00 2021-03-24 01:15:32.000 083 14423.99 496.23 54501.60 88888.00 2021-03-24 01:15:33.000 083 14423.66 496.49 54502.60 88888.00 2021-03-24 01:15:34.000 083 14430.57 496.81 54490.26 88888.00 2021-03-24 01:15:35.000 083 14433.59 505.89 54497.33 88888.00 2021-03-24 01:15:36.000 083 14433.47 506.32 54501.90 88888.00 2021-03-24 01:15:37.000 083 14424.16 497.86 54502.61 88888.00 2021-03-24 01:15:38.000 083 14424.11 496.94 54502.14 88888.00 2021-03-24 01:15:39.000 083 14424.50 497.16 54502.18 88888.00 2021-03-24 01:15:40.000 083 14429.37 497.01 54492.63 88888.00 2021-03-24 01:15:41.000 083 14428.04 506.06 54502.10 88888.00 2021-03-24 01:15:42.000 083 14424.94 497.08 54502.04 88888.00 2021-03-24 01:15:43.000 083 14425.32 496.82 54501.60 88888.00 2021-03-24 01:15:44.000 083 14424.74 496.30 54502.06 88888.00 2021-03-24 01:15:45.000 083 14424.96 496.99 54501.05 88888.00 2021-03-24 01:15:46.000 083 14424.96 496.42 54502.15 88888.00 2021-03-24 01:15:47.000 083 14425.24 496.71 54501.60 88888.00 2021-03-24 01:15:48.000 083 14425.09 496.73 54500.78 88888.00 2021-03-24 01:15:49.000 083 14425.02 496.25 54501.70 88888.00 2021-03-24 01:15:50.000 083 14425.15 495.91 54501.16 88888.00 2021-03-24 01:15:51.000 083 14424.58 497.19 54502.33 88888.00 2021-03-24 01:15:52.000 083 14425.19 496.82 54501.68 88888.00 2021-03-24 01:15:53.000 083 14425.09 496.38 54501.59 88888.00 2021-03-24 01:15:54.000 083 14424.82 496.11 54500.95 88888.00 2021-03-24 01:15:55.000 083 14425.26 496.89 54502.22 88888.00 2021-03-24 01:15:56.000 083 14425.75 496.42 54501.85 88888.00 2021-03-24 01:15:57.000 083 14425.50 496.38 54501.28 88888.00 2021-03-24 01:15:58.000 083 14425.04 497.18 54501.26 88888.00 2021-03-24 01:15:59.000 083 14426.19 496.40 54501.93 88888.00 2021-03-24 01:16:00.000 083 14425.36 497.10 54501.63 88888.00 2021-03-24 01:16:01.000 083 14425.69 496.42 54502.44 88888.00 2021-03-24 01:16:02.000 083 14425.82 497.61 54502.19 88888.00 2021-03-24 01:16:03.000 083 14425.98 496.40 54501.26 88888.00 2021-03-24 01:16:04.000 083 14425.57 496.19 54502.43 88888.00 2021-03-24 01:16:05.000 083 14424.90 498.91 54501.80 88888.00 2021-03-24 01:16:06.000 083 14434.67 499.18 54493.10 88888.00 2021-03-24 01:16:07.000 083 14426.12 502.02 54501.98 88888.00 2021-03-24 01:16:08.000 083 14425.65 495.87 54501.85 88888.00 2021-03-24 01:16:09.000 083 14426.19 496.70 54500.91 88888.00 2021-03-24 01:16:10.000 083 14426.21 498.50 54502.12 88888.00 2021-03-24 01:16:11.000 083 14429.89 497.18 54493.18 88888.00 2021-03-24 01:16:12.000 083 14426.14 506.85 54502.07 88888.00 2021-03-24 01:16:13.000 083 14426.40 496.71 54499.81 88888.00 2021-03-24 01:16:14.000 083 14426.51 496.59 54502.73 88888.00 2021-03-24 01:16:15.000 083 14425.64 498.48 54502.00 88888.00 2021-03-24 01:16:16.000 083 14425.39 496.92 54502.33 88888.00 2021-03-24 01:16:17.000 083 14426.71 496.13 54502.88 88888.00 2021-03-24 01:16:18.000 083 14426.22 496.96 54501.94 88888.00 2021-03-24 01:16:19.000 083 14425.90 496.84 54501.48 88888.00 2021-03-24 01:16:20.000 083 14426.01 495.73 54501.11 88888.00 2021-03-24 01:16:21.000 083 14425.51 496.91 54502.32 88888.00 2021-03-24 01:16:22.000 083 14426.35 496.74 54502.27 88888.00 2021-03-24 01:16:23.000 083 14438.76 496.88 54492.43 88888.00 2021-03-24 01:16:24.000 083 14429.38 505.40 54501.44 88888.00 2021-03-24 01:16:25.000 083 14425.61 496.69 54501.94 88888.00 2021-03-24 01:16:26.000 083 14425.45 496.06 54501.91 88888.00 2021-03-24 01:16:27.000 083 14426.17 496.27 54502.48 88888.00 2021-03-24 01:16:28.000 083 14425.92 496.45 54502.05 88888.00 2021-03-24 01:16:29.000 083 14425.82 497.01 54496.74 88888.00 2021-03-24 01:16:30.000 083 14434.82 505.72 54498.26 88888.00 2021-03-24 01:16:31.000 083 14425.67 496.85 54501.86 88888.00 2021-03-24 01:16:32.000 083 14425.36 495.35 54501.72 88888.00 2021-03-24 01:16:33.000 083 14426.42 496.44 54502.06 88888.00 2021-03-24 01:16:34.000 083 14424.99 496.25 54500.64 88888.00 2021-03-24 01:16:35.000 083 14425.57 498.22 54501.49 88888.00 2021-03-24 01:16:36.000 083 14425.06 496.24 54501.04 88888.00 2021-03-24 01:16:37.000 083 14425.13 496.28 54501.87 88888.00 2021-03-24 01:16:38.000 083 14425.13 497.75 54501.82 88888.00 2021-03-24 01:16:39.000 083 14425.21 496.30 54501.60 88888.00 2021-03-24 01:16:40.000 083 14425.88 498.33 54501.44 88888.00 2021-03-24 01:16:41.000 083 14424.57 496.88 54501.36 88888.00 2021-03-24 01:16:42.000 083 14425.57 497.60 54501.79 88888.00 2021-03-24 01:16:43.000 083 14425.06 496.45 54501.89 88888.00 2021-03-24 01:16:44.000 083 14424.95 496.45 54501.68 88888.00 2021-03-24 01:16:45.000 083 14425.23 497.11 54501.96 88888.00 2021-03-24 01:16:46.000 083 14425.03 496.90 54500.88 88888.00 2021-03-24 01:16:47.000 083 14424.53 495.48 54501.54 88888.00 2021-03-24 01:16:48.000 083 14424.59 496.49 54499.90 88888.00 2021-03-24 01:16:49.000 083 14424.59 496.25 54501.28 88888.00 2021-03-24 01:16:50.000 083 14425.49 495.89 54502.44 88888.00 2021-03-24 01:16:51.000 083 14424.11 495.93 54501.98 88888.00 2021-03-24 01:16:52.000 083 14424.33 495.89 54501.72 88888.00 2021-03-24 01:16:53.000 083 14424.50 496.38 54501.47 88888.00 2021-03-24 01:16:54.000 083 14433.33 506.61 54491.90 88888.00 2021-03-24 01:16:55.000 083 14424.89 498.27 54499.27 88888.00 2021-03-24 01:16:56.000 083 14423.68 495.57 54501.47 88888.00 2021-03-24 01:16:57.000 083 14424.17 495.85 54501.28 88888.00 2021-03-24 01:16:58.000 083 14424.42 496.18 54501.53 88888.00 2021-03-24 01:16:59.000 083 14424.45 497.26 54493.84 88888.00 2021-03-24 01:17:00.000 083 14433.51 505.00 54500.92 88888.00 2021-03-24 01:17:01.000 083 14423.89 496.33 54501.48 88888.00 2021-03-24 01:17:02.000 083 14432.57 506.64 54492.19 88888.00 2021-03-24 01:17:03.000 083 14423.97 495.70 54501.24 88888.00 2021-03-24 01:17:04.000 083 14424.53 497.60 54501.03 88888.00 2021-03-24 01:17:05.000 083 14424.20 496.72 54501.49 88888.00 2021-03-24 01:17:06.000 083 14431.74 497.30 54490.45 88888.00 2021-03-24 01:17:07.000 083 14431.51 505.12 54500.98 88888.00 2021-03-24 01:17:08.000 083 14424.14 497.21 54500.88 88888.00 2021-03-24 01:17:09.000 083 14424.01 497.29 54500.88 88888.00 2021-03-24 01:17:10.000 083 14424.52 498.61 54501.72 88888.00 2021-03-24 01:17:11.000 083 14425.29 495.94 54500.26 88888.00 2021-03-24 01:17:12.000 083 14424.32 495.43 54496.95 88888.00 2021-03-24 01:17:13.000 083 14433.63 505.21 54497.82 88888.00 2021-03-24 01:17:14.000 083 14423.88 496.19 54501.03 88888.00 2021-03-24 01:17:15.000 083 14424.43 495.95 54500.73 88888.00 2021-03-24 01:17:16.000 083 14424.06 496.12 54501.16 88888.00 2021-03-24 01:17:17.000 083 14424.00 497.23 54500.65 88888.00 2021-03-24 01:17:18.000 083 14425.31 495.90 54500.42 88888.00 2021-03-24 01:17:19.000 083 14424.15 496.09 54501.26 88888.00 2021-03-24 01:17:20.000 083 14423.52 495.19 54501.03 88888.00 2021-03-24 01:17:21.000 083 14424.40 496.12 54500.70 88888.00 2021-03-24 01:17:22.000 083 14424.13 495.89 54500.49 88888.00 2021-03-24 01:17:23.000 083 14423.99 496.15 54500.21 88888.00 2021-03-24 01:17:24.000 083 14423.53 496.40 54500.91 88888.00 2021-03-24 01:17:25.000 083 14425.80 495.68 54499.17 88888.00 2021-03-24 01:17:26.000 083 14424.31 495.91 54501.01 88888.00 2021-03-24 01:17:27.000 083 14424.30 495.06 54501.07 88888.00 2021-03-24 01:17:28.000 083 14424.46 495.83 54501.28 88888.00 2021-03-24 01:17:29.000 083 14423.91 497.09 54499.70 88888.00 2021-03-24 01:17:30.000 083 14433.40 500.15 54491.16 88888.00 2021-03-24 01:17:31.000 083 14423.75 495.97 54500.18 88888.00 2021-03-24 01:17:32.000 083 14423.51 496.28 54500.18 88888.00 2021-03-24 01:17:33.000 083 14423.78 496.12 54500.91 88888.00 2021-03-24 01:17:34.000 083 14424.10 496.19 54499.22 88888.00 2021-03-24 01:17:35.000 083 14431.11 495.46 54490.57 88888.00 2021-03-24 01:17:36.000 083 14424.20 504.48 54501.05 88888.00 2021-03-24 01:17:37.000 083 14424.15 496.25 54500.09 88888.00 2021-03-24 01:17:38.000 083 14424.59 496.01 54501.07 88888.00 2021-03-24 01:17:39.000 083 14424.50 496.99 54501.49 88888.00 2021-03-24 01:17:40.000 083 14424.42 496.19 54490.99 88888.00 2021-03-24 01:17:41.000 083 14430.48 504.12 54499.55 88888.00 2021-03-24 01:17:42.000 083 14424.31 497.60 54500.84 88888.00 2021-03-24 01:17:43.000 083 14424.05 496.00 54500.79 88888.00 2021-03-24 01:17:44.000 083 14424.19 496.51 54500.99 88888.00 2021-03-24 01:17:45.000 083 14424.77 495.87 54501.54 88888.00 2021-03-24 01:17:46.000 083 14423.78 497.07 54499.86 88888.00 2021-03-24 01:17:47.000 083 14424.81 496.09 54500.59 88888.00 2021-03-24 01:17:48.000 083 14425.99 496.04 54500.95 88888.00 2021-03-24 01:17:49.000 083 14424.49 495.96 54487.96 88888.00 2021-03-24 01:17:50.000 083 14433.19 505.25 54497.70 88888.00 2021-03-24 01:17:51.000 083 14424.20 496.98 54499.86 88888.00 2021-03-24 01:17:52.000 083 14424.92 496.31 54500.70 88888.00 2021-03-24 01:17:53.000 083 14424.56 495.64 54500.90 88888.00 2021-03-24 01:17:54.000 083 14424.37 497.63 54501.14 88888.00 2021-03-24 01:17:55.000 083 14424.75 495.52 54496.69 88888.00 2021-03-24 01:17:56.000 083 14433.37 504.11 54496.82 88888.00 2021-03-24 01:17:57.000 083 14424.14 495.48 54500.45 88888.00 2021-03-24 01:17:58.000 083 14424.50 495.70 54500.28 88888.00 2021-03-24 01:17:59.000 083 14423.47 494.91 54499.82 88888.00 2021-03-24 01:18:00.000 083 14424.40 496.90 54500.42 88888.00 2021-03-24 01:18:01.000 083 14424.06 496.42 54500.76 88888.00 2021-03-24 01:18:02.000 083 14423.41 494.87 54500.97 88888.00 2021-03-24 01:18:03.000 083 14424.27 496.08 54500.65 88888.00 2021-03-24 01:18:04.000 083 14424.00 495.09 54500.39 88888.00 2021-03-24 01:18:05.000 083 14424.41 495.68 54500.15 88888.00 2021-03-24 01:18:06.000 083 14424.73 495.44 54500.40 88888.00 2021-03-24 01:18:07.000 083 14424.74 494.60 54500.89 88888.00 2021-03-24 01:18:08.000 083 14424.42 495.83 54501.14 88888.00 2021-03-24 01:18:09.000 083 14424.52 495.70 54501.47 88888.00 2021-03-24 01:18:10.000 083 14424.05 495.26 54500.71 88888.00 2021-03-24 01:18:11.000 083 14433.73 502.62 54491.50 88888.00 2021-03-24 01:18:12.000 083 14423.91 495.89 54500.29 88888.00 2021-03-24 01:18:13.000 083 14423.87 495.89 54500.88 88888.00 2021-03-24 01:18:14.000 083 14424.00 494.55 54500.65 88888.00 2021-03-24 01:18:15.000 083 14424.02 495.21 54500.57 88888.00 2021-03-24 01:18:16.000 083 14424.34 496.32 54501.02 88888.00 2021-03-24 01:18:17.000 083 14423.51 497.52 54499.73 88888.00 2021-03-24 01:18:18.000 083 14425.70 495.46 54500.55 88888.00 2021-03-24 01:18:19.000 083 14423.72 496.70 54500.53 88888.00 2021-03-24 01:18:20.000 083 14423.83 495.76 54500.79 88888.00 2021-03-24 01:18:21.000 083 14425.50 494.98 54492.12 88888.00 2021-03-24 01:18:22.000 083 14428.24 506.76 54501.06 88888.00 2021-03-24 01:18:23.000 083 14424.12 495.23 54500.92 88888.00 2021-03-24 01:18:24.000 083 14423.53 495.88 54500.92 88888.00 2021-03-24 01:18:25.000 083 14423.83 494.99 54501.10 88888.00 2021-03-24 01:18:26.000 083 14423.43 495.58 54500.74 88888.00 2021-03-24 01:18:27.000 083 14423.57 497.56 54496.44 88888.00 2021-03-24 01:18:28.000 083 14432.20 504.56 54496.82 88888.00 2021-03-24 01:18:29.000 083 14423.29 495.67 54501.35 88888.00 2021-03-24 01:18:30.000 083 14424.25 495.87 54500.69 88888.00 2021-03-24 01:18:31.000 083 14423.46 495.56 54500.03 88888.00 2021-03-24 01:18:32.000 083 14423.39 495.29 54500.78 88888.00 2021-03-24 01:18:33.000 083 14423.04 495.77 54501.03 88888.00 2021-03-24 01:18:34.000 083 14423.17 495.59 54500.56 88888.00 2021-03-24 01:18:35.000 083 14423.25 495.71 54500.85 88888.00 2021-03-24 01:18:36.000 083 14423.41 495.56 54500.44 88888.00 2021-03-24 01:18:37.000 083 14424.92 497.48 54498.70 88888.00 2021-03-24 01:18:38.000 083 14422.95 495.60 54499.89 88888.00 2021-03-24 01:18:39.000 083 14422.72 495.26 54500.06 88888.00 2021-03-24 01:18:40.000 083 14423.20 495.31 54499.21 88888.00 2021-03-24 01:18:41.000 083 14423.66 494.77 54500.80 88888.00 2021-03-24 01:18:42.000 083 14422.68 494.73 54500.72 88888.00 2021-03-24 01:18:43.000 083 14422.78 496.66 54500.66 88888.00 2021-03-24 01:18:44.000 083 14431.73 505.82 54490.46 88888.00 2021-03-24 01:18:45.000 083 14422.60 495.51 54500.21 88888.00 2021-03-24 01:18:46.000 083 14421.85 495.31 54500.78 88888.00 2021-03-24 01:18:47.000 083 14423.20 494.54 54500.21 88888.00 2021-03-24 01:18:48.000 083 14422.21 496.19 54500.37 88888.00 2021-03-24 01:18:49.000 083 14431.30 495.05 54490.35 88888.00 2021-03-24 01:18:50.000 083 14421.42 503.83 54500.30 88888.00 2021-03-24 01:18:51.000 083 14422.11 494.97 54499.51 88888.00 2021-03-24 01:18:52.000 083 14422.42 495.79 54501.28 88888.00 2021-03-24 01:18:53.000 083 14421.89 495.88 54500.13 88888.00 2021-03-24 01:18:54.000 083 14421.85 496.92 54500.28 88888.00 2021-03-24 01:18:55.000 083 14421.95 495.36 54501.13 88888.00 2021-03-24 01:18:56.000 083 14421.17 496.25 54499.58 88888.00 2021-03-24 01:18:57.000 083 14422.02 497.42 54499.97 88888.00 2021-03-24 01:18:58.000 083 14432.29 495.20 54490.95 88888.00 2021-03-24 01:18:59.000 083 14422.07 500.28 54499.13 88888.00 2021-03-24 01:19:00.000 083 14421.65 495.55 54500.07 88888.00 2021-03-24 01:19:01.000 083 14421.49 495.07 54499.91 88888.00 2021-03-24 01:19:02.000 083 14421.18 495.41 54499.92 88888.00 2021-03-24 01:19:03.000 083 14421.88 495.25 54499.42 88888.00 2021-03-24 01:19:04.000 083 14420.78 496.72 54500.03 88888.00 2021-03-24 01:19:05.000 083 14422.60 494.96 54499.96 88888.00 2021-03-24 01:19:06.000 083 14420.99 496.18 54499.85 88888.00 2021-03-24 01:19:07.000 083 14421.27 495.18 54499.21 88888.00 2021-03-24 01:19:08.000 083 14420.66 494.42 54499.37 88888.00 2021-03-24 01:19:09.000 083 14421.05 495.61 54499.77 88888.00 2021-03-24 01:19:10.000 083 14421.01 495.49 54499.52 88888.00 2021-03-24 01:19:11.000 083 14420.92 495.97 54499.65 88888.00 2021-03-24 01:19:12.000 083 14421.22 494.84 54499.35 88888.00 2021-03-24 01:19:13.000 083 14420.82 495.46 54499.49 88888.00 2021-03-24 01:19:14.000 083 14421.33 494.80 54499.25 88888.00 2021-03-24 01:19:15.000 083 14421.02 495.42 54499.61 88888.00 2021-03-24 01:19:16.000 083 14420.73 495.31 54499.18 88888.00 2021-03-24 01:19:17.000 083 14420.31 495.67 54498.77 88888.00 2021-03-24 01:19:18.000 083 14421.15 495.94 54499.56 88888.00 2021-03-24 01:19:19.000 083 14429.79 504.71 54490.73 88888.00 2021-03-24 01:19:20.000 083 14421.04 494.64 54499.28 88888.00 2021-03-24 01:19:21.000 083 14421.34 494.52 54498.43 88888.00 2021-03-24 01:19:22.000 083 14420.94 494.59 54498.80 88888.00 2021-03-24 01:19:23.000 083 14421.26 494.44 54498.28 88888.00 2021-03-24 01:19:24.000 083 14425.19 495.38 54489.92 88888.00 2021-03-24 01:19:25.000 083 14421.98 503.97 54499.07 88888.00 2021-03-24 01:19:26.000 083 14420.92 495.61 54498.85 88888.00 2021-03-24 01:19:27.000 083 14420.69 495.56 54499.01 88888.00 2021-03-24 01:19:28.000 083 14420.76 494.11 54498.70 88888.00 2021-03-24 01:19:29.000 083 14420.73 494.35 54498.80 88888.00 2021-03-24 01:19:30.000 083 14421.20 495.04 54498.77 88888.00 2021-03-24 01:19:31.000 083 14419.98 495.55 54497.04 88888.00 2021-03-24 01:19:32.000 083 14422.68 493.46 54498.86 88888.00 2021-03-24 01:19:33.000 083 14420.92 494.96 54499.42 88888.00 2021-03-24 01:19:34.000 083 14421.56 494.94 54498.33 88888.00 2021-03-24 01:19:35.000 083 14420.92 494.22 54499.16 88888.00 2021-03-24 01:19:36.000 083 14420.03 493.63 54498.97 88888.00 2021-03-24 01:19:37.000 083 14430.22 506.71 54489.82 88888.00 2021-03-24 01:19:38.000 083 14420.47 499.36 54499.32 88888.00 2021-03-24 01:19:39.000 083 14420.91 495.65 54497.91 88888.00 2021-03-24 01:19:40.000 083 14421.17 494.46 54498.58 88888.00 2021-03-24 01:19:41.000 083 14420.97 495.19 54498.60 88888.00 2021-03-24 01:19:42.000 083 14421.05 494.63 54495.22 88888.00 2021-03-24 01:19:43.000 083 14430.65 503.16 54494.11 88888.00 2021-03-24 01:19:44.000 083 14421.56 494.90 54498.58 88888.00 2021-03-24 01:19:45.000 083 14420.73 494.31 54498.68 88888.00 2021-03-24 01:19:46.000 083 14420.99 493.69 54498.97 88888.00 2021-03-24 01:19:47.000 083 14421.29 494.15 54499.42 88888.00 2021-03-24 01:19:48.000 083 14420.59 495.36 54498.26 88888.00 2021-03-24 01:19:49.000 083 14420.78 493.29 54498.69 88888.00 2021-03-24 01:19:50.000 083 14420.87 493.84 54498.68 88888.00 2021-03-24 01:19:51.000 083 14420.52 493.65 54498.67 88888.00 2021-03-24 01:19:52.000 083 14421.77 494.56 54498.21 88888.00 2021-03-24 01:19:53.000 083 14421.56 493.23 54498.58 88888.00 2021-03-24 01:19:54.000 083 14421.14 494.09 54497.18 88888.00 2021-03-24 01:19:55.000 083 14420.60 494.06 54498.92 88888.00 2021-03-24 01:19:56.000 083 14420.54 494.54 54497.68 88888.00 2021-03-24 01:19:57.000 083 14420.55 494.17 54498.38 88888.00 2021-03-24 01:19:58.000 083 14420.61 494.10 54498.65 88888.00 2021-03-24 01:19:59.000 083 14420.35 495.34 54497.24 88888.00 2021-03-24 01:20:00.000 083 14420.30 493.61 54498.58 88888.00 2021-03-24 01:20:01.000 083 14420.54 494.91 54499.20 88888.00 2021-03-24 01:20:02.000 083 14420.65 494.08 54498.40 88888.00 2021-03-24 01:20:03.000 083 14419.88 494.81 54497.64 88888.00 2021-03-24 01:20:04.000 083 14420.93 494.31 54498.56 88888.00 2021-03-24 01:20:05.000 083 14420.06 494.21 54498.35 88888.00 2021-03-24 01:20:06.000 083 14420.01 494.24 54498.33 88888.00 2021-03-24 01:20:07.000 083 14425.03 493.73 54489.19 88888.00 2021-03-24 01:20:08.000 083 14429.14 503.41 54489.41 88888.00 2021-03-24 01:20:09.000 083 14420.20 494.74 54498.24 88888.00 2021-03-24 01:20:10.000 083 14420.12 494.29 54498.33 88888.00 2021-03-24 01:20:11.000 083 14419.85 493.63 54498.47 88888.00 2021-03-24 01:20:12.000 083 14419.58 493.96 54497.83 88888.00 2021-03-24 01:20:13.000 083 14419.68 494.03 54493.83 88888.00 2021-03-24 01:20:14.000 083 14428.85 503.77 54495.93 88888.00 2021-03-24 01:20:15.000 083 14420.34 493.89 54498.74 88888.00 2021-03-24 01:20:16.000 083 14420.49 494.19 54498.06 88888.00 2021-03-24 01:20:17.000 083 14420.22 494.15 54498.07 88888.00 2021-03-24 01:20:18.000 083 14420.66 494.19 54498.40 88888.00 2021-03-24 01:20:19.000 083 14420.40 495.50 54499.21 88888.00 2021-03-24 01:20:20.000 083 14419.88 494.81 54497.56 88888.00 2021-03-24 01:20:21.000 083 14419.50 495.57 54498.58 88888.00 2021-03-24 01:20:22.000 083 14420.61 494.08 54498.10 88888.00 2021-03-24 01:20:23.000 083 14421.10 494.50 54498.08 88888.00 2021-03-24 01:20:24.000 083 14420.81 496.71 54498.18 88888.00 2021-03-24 01:20:25.000 083 14421.09 494.35 54498.33 88888.00 2021-03-24 01:20:26.000 083 14420.22 493.83 54498.13 88888.00 2021-03-24 01:20:27.000 083 14419.61 494.32 54497.13 88888.00 2021-03-24 01:20:28.000 083 14421.02 495.65 54498.56 88888.00 2021-03-24 01:20:29.000 083 14430.51 502.60 54489.38 88888.00 2021-03-24 01:20:30.000 083 14420.41 501.21 54498.41 88888.00 2021-03-24 01:20:31.000 083 14421.14 495.63 54498.16 88888.00 2021-03-24 01:20:32.000 083 14421.88 494.46 54498.65 88888.00 2021-03-24 01:20:33.000 083 14421.08 494.62 54493.90 88888.00 2021-03-24 01:20:34.000 083 14429.42 505.14 54498.33 88888.00 2021-03-24 01:20:35.000 083 14421.29 494.48 54494.12 88888.00 2021-03-24 01:20:36.000 083 14429.65 503.59 54494.96 88888.00 2021-03-24 01:20:37.000 083 14420.55 494.78 54498.95 88888.00 2021-03-24 01:20:38.000 083 14421.06 495.10 54498.41 88888.00 2021-03-24 01:20:39.000 083 14421.25 495.49 54498.45 88888.00 2021-03-24 01:20:40.000 083 14420.84 495.56 54498.45 88888.00 2021-03-24 01:20:41.000 083 14421.32 495.68 54499.56 88888.00 2021-03-24 01:20:42.000 083 14421.51 495.29 54498.68 88888.00 2021-03-24 01:20:43.000 083 14421.24 494.25 54497.50 88888.00 2021-03-24 01:20:44.000 083 14421.36 494.69 54498.34 88888.00 2021-03-24 01:20:45.000 083 14421.33 495.07 54498.60 88888.00 2021-03-24 01:20:46.000 083 14421.57 494.70 54497.63 88888.00 2021-03-24 01:20:47.000 083 14421.46 496.34 54498.77 88888.00 2021-03-24 01:20:48.000 083 14422.24 494.55 54498.84 88888.00 2021-03-24 01:20:49.000 083 14422.57 496.00 54497.60 88888.00 2021-03-24 01:20:50.000 083 14422.15 494.93 54498.62 88888.00 2021-03-24 01:20:51.000 083 14421.46 494.54 54498.33 88888.00 2021-03-24 01:20:52.000 083 14422.09 494.88 54498.45 88888.00 2021-03-24 01:20:53.000 083 14422.02 493.96 54498.26 88888.00 2021-03-24 01:20:54.000 083 14422.35 494.30 54498.47 88888.00 2021-03-24 01:20:55.000 083 14421.40 494.22 54498.20 88888.00 2021-03-24 01:20:56.000 083 14422.00 494.40 54497.70 88888.00 2021-03-24 01:20:57.000 083 14422.54 495.84 54499.13 88888.00 2021-03-24 01:20:58.000 083 14422.85 494.58 54498.83 88888.00 2021-03-24 01:20:59.000 083 14423.35 496.32 54498.97 88888.00 2021-03-24 01:21:00.000 083 14422.00 494.67 54498.24 88888.00 2021-03-24 01:21:01.000 083 14421.65 495.05 54498.51 88888.00 2021-03-24 01:21:02.000 083 14421.89 494.11 54498.60 88888.00 2021-03-24 01:21:03.000 083 14421.67 494.15 54498.74 88888.00 2021-03-24 01:21:04.000 083 14432.48 499.87 54489.70 88888.00 2021-03-24 01:21:05.000 083 14421.66 496.06 54498.77 88888.00 2021-03-24 01:21:06.000 083 14421.91 494.45 54497.42 88888.00 2021-03-24 01:21:07.000 083 14422.16 495.43 54497.98 88888.00 2021-03-24 01:21:08.000 083 14421.39 493.49 54498.58 88888.00 2021-03-24 01:21:09.000 083 14426.55 494.06 54488.37 88888.00 2021-03-24 01:21:10.000 083 14421.75 503.34 54498.81 88888.00 2021-03-24 01:21:11.000 083 14421.50 493.64 54498.01 88888.00 2021-03-24 01:21:12.000 083 14421.34 494.17 54498.89 88888.00 2021-03-24 01:21:13.000 083 14421.08 494.87 54497.64 88888.00 2021-03-24 01:21:14.000 083 14421.01 495.43 54499.60 88888.00 2021-03-24 01:21:15.000 083 14420.30 494.16 54484.99 88888.00 2021-03-24 01:21:16.000 083 14430.64 503.57 54494.01 88888.00 2021-03-24 01:21:17.000 083 14421.10 494.54 54498.95 88888.00 2021-03-24 01:21:18.000 083 14421.36 494.05 54497.52 88888.00 2021-03-24 01:21:19.000 083 14421.03 493.70 54498.40 88888.00 2021-03-24 01:21:20.000 083 14420.65 494.63 54498.83 88888.00 2021-03-24 01:21:21.000 083 14425.73 494.49 54489.24 88888.00 2021-03-24 01:21:22.000 083 14422.54 503.83 54498.85 88888.00 2021-03-24 01:21:23.000 083 14421.23 495.32 54497.70 88888.00 2021-03-24 01:21:24.000 083 14420.73 495.14 54497.77 88888.00 2021-03-24 01:21:25.000 083 14421.89 493.73 54498.04 88888.00 2021-03-24 01:21:26.000 083 14421.36 494.40 54498.07 88888.00 2021-03-24 01:21:27.000 083 14420.84 494.22 54498.56 88888.00 2021-03-24 01:21:28.000 083 14420.96 493.90 54498.07 88888.00 2021-03-24 01:21:29.000 083 14420.40 494.66 54498.90 88888.00 2021-03-24 01:21:30.000 083 14421.09 493.80 54498.20 88888.00 2021-03-24 01:21:31.000 083 14420.88 495.18 54497.95 88888.00 2021-03-24 01:21:32.000 083 14420.97 494.34 54498.54 88888.00 2021-03-24 01:21:33.000 083 14419.61 494.09 54497.26 88888.00 2021-03-24 01:21:34.000 083 14421.10 495.40 54498.00 88888.00 2021-03-24 01:21:35.000 083 14420.08 495.42 54498.34 88888.00 2021-03-24 01:21:36.000 083 14420.51 493.64 54498.32 88888.00 2021-03-24 01:21:37.000 083 14420.76 494.19 54498.31 88888.00 2021-03-24 01:21:38.000 083 14420.32 494.11 54498.08 88888.00 2021-03-24 01:21:39.000 083 14420.72 494.20 54497.70 88888.00 2021-03-24 01:21:40.000 083 14420.87 493.84 54498.47 88888.00 2021-03-24 01:21:41.000 083 14419.96 494.35 54497.16 88888.00 2021-03-24 01:21:42.000 083 14420.57 495.34 54498.74 88888.00 2021-03-24 01:21:43.000 083 14420.19 493.73 54498.34 88888.00 2021-03-24 01:21:44.000 083 14420.63 494.93 54499.40 88888.00 2021-03-24 01:21:45.000 083 14420.50 496.22 54497.64 88888.00 2021-03-24 01:21:46.000 083 14429.46 499.93 54489.73 88888.00 2021-03-24 01:21:47.000 083 14420.63 495.59 54498.09 88888.00 2021-03-24 01:21:48.000 083 14420.12 494.16 54497.63 88888.00 2021-03-24 01:21:49.000 083 14420.25 494.02 54498.18 88888.00 2021-03-24 01:21:50.000 083 14419.64 494.32 54497.46 88888.00 2021-03-24 01:21:51.000 083 14427.43 493.62 54488.57 88888.00 2021-03-24 01:21:52.000 083 14420.72 503.72 54498.67 88888.00 2021-03-24 01:21:53.000 083 14420.00 493.41 54498.21 88888.00 2021-03-24 01:21:54.000 083 14419.96 494.80 54498.10 88888.00 2021-03-24 01:21:55.000 083 14419.86 494.61 54498.57 88888.00 2021-03-24 01:21:56.000 083 14420.16 494.30 54498.07 88888.00 2021-03-24 01:21:57.000 083 14419.93 494.52 54497.68 88888.00 2021-03-24 01:21:58.000 083 14420.57 493.86 54497.74 88888.00 2021-03-24 01:21:59.000 083 14421.12 495.55 54498.23 88888.00 2021-03-24 01:22:00.000 083 14420.29 494.74 54498.25 88888.00 2021-03-24 01:22:01.000 083 14420.66 493.79 54497.87 88888.00 2021-03-24 01:22:02.000 083 14420.02 493.69 54498.12 88888.00 2021-03-24 01:22:03.000 083 14419.59 494.98 54498.33 88888.00 2021-03-24 01:22:04.000 083 14419.75 494.52 54498.38 88888.00 2021-03-24 01:22:05.000 083 14419.75 494.80 54496.75 88888.00 2021-03-24 01:22:06.000 083 14429.46 504.18 54488.54 88888.00 2021-03-24 01:22:07.000 083 14420.17 494.11 54498.00 88888.00 2021-03-24 01:22:08.000 083 14419.69 493.73 54497.12 88888.00 2021-03-24 01:22:09.000 083 14419.97 494.32 54498.27 88888.00 2021-03-24 01:22:10.000 083 14419.90 493.92 54496.98 88888.00 2021-03-24 01:22:11.000 083 14419.85 493.77 54493.67 88888.00 2021-03-24 01:22:12.000 083 14428.89 503.11 54494.42 88888.00 2021-03-24 01:22:13.000 083 14419.96 495.55 54498.36 88888.00 2021-03-24 01:22:14.000 083 14420.02 494.46 54498.09 88888.00 2021-03-24 01:22:15.000 083 14419.89 494.48 54498.14 88888.00 2021-03-24 01:22:16.000 083 14420.01 495.90 54498.12 88888.00 2021-03-24 01:22:17.000 083 14419.85 494.83 54498.33 88888.00 2021-03-24 01:22:18.000 083 14420.24 493.71 54498.62 88888.00 2021-03-24 01:22:19.000 083 14420.26 494.17 54497.88 88888.00 2021-03-24 01:22:20.000 083 14420.51 493.89 54497.82 88888.00 2021-03-24 01:22:21.000 083 14420.43 496.09 54499.07 88888.00 2021-03-24 01:22:22.000 083 14420.98 494.23 54498.44 88888.00 2021-03-24 01:22:23.000 083 14421.41 494.35 54498.83 88888.00 2021-03-24 01:22:24.000 083 14421.56 493.92 54497.63 88888.00 2021-03-24 01:22:25.000 083 14420.23 494.36 54498.39 88888.00 2021-03-24 01:22:26.000 083 14421.86 496.34 54498.64 88888.00 2021-03-24 01:22:27.000 083 14420.71 495.46 54498.57 88888.00 2021-03-24 01:22:28.000 083 14421.73 493.85 54498.45 88888.00 2021-03-24 01:22:29.000 083 14421.29 493.95 54498.57 88888.00 2021-03-24 01:22:30.000 083 14420.46 494.35 54498.62 88888.00 2021-03-24 01:22:31.000 083 14421.50 496.21 54498.78 88888.00 2021-03-24 01:22:32.000 083 14421.91 494.84 54499.25 88888.00 2021-03-24 01:22:33.000 083 14422.49 493.39 54499.76 88888.00 2021-03-24 01:22:34.000 083 14421.59 493.92 54499.80 88888.00 2021-03-24 01:22:35.000 083 14422.24 494.84 54498.55 88888.00 2021-03-24 01:22:36.000 083 14422.24 494.29 54499.13 88888.00 2021-03-24 01:22:37.000 083 14430.80 503.55 54490.31 88888.00 2021-03-24 01:22:38.000 083 14421.67 494.81 54498.95 88888.00 2021-03-24 01:22:39.000 083 14422.00 493.93 54498.99 88888.00 2021-03-24 01:22:40.000 083 14422.07 495.18 54499.04 88888.00 2021-03-24 01:22:41.000 083 14422.73 493.31 54499.41 88888.00 2021-03-24 01:22:42.000 083 14422.14 494.22 54494.89 88888.00 2021-03-24 01:22:43.000 083 14432.13 503.86 54498.64 88888.00 2021-03-24 01:22:44.000 083 14422.81 495.07 54499.75 88888.00 2021-03-24 01:22:45.000 083 14423.25 494.84 54499.97 88888.00 2021-03-24 01:22:46.000 083 14423.61 494.86 54499.47 88888.00 2021-03-24 01:22:47.000 083 14422.99 494.73 54499.10 88888.00 2021-03-24 01:22:48.000 083 14423.01 494.08 54499.68 88888.00 2021-03-24 01:22:49.000 083 14423.20 494.14 54500.06 88888.00 2021-03-24 01:22:50.000 083 14423.25 495.38 54498.63 88888.00 2021-03-24 01:22:51.000 083 14423.50 493.89 54499.51 88888.00 2021-03-24 01:22:52.000 083 14423.24 494.07 54499.78 88888.00 2021-03-24 01:22:53.000 083 14423.52 495.60 54498.27 88888.00 2021-03-24 01:22:54.000 083 14432.24 505.15 54490.38 88888.00 2021-03-24 01:22:55.000 083 14423.38 494.80 54499.76 88888.00 2021-03-24 01:22:56.000 083 14423.62 493.59 54499.55 88888.00 2021-03-24 01:22:57.000 083 14423.45 494.15 54499.78 88888.00 2021-03-24 01:22:58.000 083 14423.73 493.00 54500.08 88888.00 2021-03-24 01:22:59.000 083 14424.31 494.72 54490.52 88888.00 2021-03-24 01:23:00.000 083 14428.21 503.55 54499.35 88888.00 2021-03-24 01:23:01.000 083 14424.03 494.19 54499.69 88888.00 2021-03-24 01:23:02.000 083 14424.12 494.87 54500.33 88888.00 2021-03-24 01:23:03.000 083 14424.19 494.10 54499.88 88888.00 2021-03-24 01:23:04.000 083 14424.24 493.54 54500.40 88888.00 2021-03-24 01:23:05.000 083 14423.24 494.56 54499.42 88888.00 2021-03-24 01:23:06.000 083 14424.50 495.70 54498.84 88888.00 2021-03-24 01:23:07.000 083 14425.19 494.41 54500.21 88888.00 2021-03-24 01:23:08.000 083 14424.42 493.93 54499.96 88888.00 2021-03-24 01:23:09.000 083 14423.83 493.79 54500.21 88888.00 2021-03-24 01:23:10.000 083 14424.03 493.68 54500.14 88888.00 2021-03-24 01:23:11.000 083 14426.03 493.41 54499.30 88888.00 2021-03-24 01:23:12.000 083 14424.19 493.47 54499.76 88888.00 2021-03-24 01:23:13.000 083 14424.76 495.30 54499.53 88888.00 2021-03-24 01:23:14.000 083 14424.83 493.97 54500.21 88888.00 2021-03-24 01:23:15.000 083 14424.36 493.35 54499.42 88888.00 2021-03-24 01:23:16.000 083 14424.94 494.21 54500.17 88888.00 2021-03-24 01:23:17.000 083 14424.67 493.37 54500.47 88888.00 2021-03-24 01:23:18.000 083 14425.07 493.95 54500.31 88888.00 2021-03-24 01:23:19.000 083 14425.13 493.44 54500.95 88888.00 2021-03-24 01:23:20.000 083 14424.88 494.70 54500.34 88888.00 2021-03-24 01:23:21.000 083 14425.06 493.95 54498.61 88888.00 2021-03-24 01:23:22.000 083 14425.19 493.30 54500.27 88888.00 2021-03-24 01:23:23.000 083 14424.98 493.71 54500.97 88888.00 2021-03-24 01:23:24.000 083 14426.57 493.57 54499.90 88888.00 2021-03-24 01:23:25.000 083 14434.23 503.34 54491.67 88888.00 2021-03-24 01:23:26.000 083 14425.29 493.92 54499.37 88888.00 2021-03-24 01:23:27.000 083 14426.02 494.66 54500.77 88888.00 2021-03-24 01:23:28.000 083 14425.13 494.98 54500.91 88888.00 2021-03-24 01:23:29.000 083 14425.33 493.63 54501.22 88888.00 2021-03-24 01:23:30.000 083 14428.51 493.87 54491.00 88888.00 2021-03-24 01:23:31.000 083 14429.91 504.24 54499.77 88888.00 2021-03-24 01:23:32.000 083 14425.19 494.02 54500.73 88888.00 2021-03-24 01:23:33.000 083 14425.66 493.92 54501.35 88888.00 2021-03-24 01:23:34.000 083 14425.43 493.35 54501.21 88888.00 2021-03-24 01:23:35.000 083 14425.66 492.82 54500.84 88888.00 2021-03-24 01:23:36.000 083 14425.92 493.81 54499.77 88888.00 2021-03-24 01:23:37.000 083 14425.82 494.37 54500.21 88888.00 2021-03-24 01:23:38.000 083 14425.52 495.19 54500.57 88888.00 2021-03-24 01:23:39.000 083 14425.49 493.53 54501.10 88888.00 2021-03-24 01:23:40.000 083 14425.47 493.61 54500.51 88888.00 2021-03-24 01:23:41.000 083 14425.44 493.77 54500.91 88888.00 2021-03-24 01:23:42.000 083 14426.49 493.29 54500.99 88888.00 2021-03-24 01:23:43.000 083 14425.74 493.25 54500.53 88888.00 2021-03-24 01:23:44.000 083 14425.63 492.85 54501.33 88888.00 2021-03-24 01:23:45.000 083 14425.16 494.22 54500.15 88888.00 2021-03-24 01:23:46.000 083 14434.40 502.70 54491.64 88888.00 2021-03-24 01:23:47.000 083 14424.86 493.44 54501.24 88888.00 2021-03-24 01:23:48.000 083 14424.70 494.98 54501.07 88888.00 2021-03-24 01:23:49.000 083 14425.89 492.98 54501.41 88888.00 2021-03-24 01:23:50.000 083 14425.63 493.30 54501.16 88888.00 2021-03-24 01:23:51.000 083 14429.19 492.75 54491.14 88888.00 2021-03-24 01:23:52.000 083 14428.55 501.50 54500.40 88888.00 2021-03-24 01:23:53.000 083 14425.22 493.79 54501.73 88888.00 2021-03-24 01:23:54.000 083 14424.82 492.58 54501.64 88888.00 2021-03-24 01:23:55.000 083 14424.63 492.71 54501.43 88888.00 2021-03-24 01:23:56.000 083 14425.88 492.43 54501.14 88888.00 2021-03-24 01:23:57.000 083 14424.79 493.99 54501.57 88888.00 2021-03-24 01:23:58.000 083 14425.46 493.02 54501.10 88888.00 2021-03-24 01:23:59.000 083 14424.85 492.89 54501.35 88888.00 2021-03-24 01:24:00.000 083 14424.65 492.00 54501.71 88888.00 2021-03-24 01:24:01.000 083 14423.95 492.27 54501.63 88888.00 2021-03-24 01:24:02.000 083 14424.24 491.93 54501.68 88888.00 2021-03-24 01:24:03.000 083 14424.04 493.90 54502.17 88888.00 2021-03-24 01:24:04.000 083 14424.35 493.19 54501.03 88888.00 2021-03-24 01:24:05.000 083 14424.26 492.91 54501.01 88888.00 2021-03-24 01:24:06.000 083 14424.62 492.47 54500.33 88888.00 2021-03-24 01:24:07.000 083 14424.80 492.60 54501.09 88888.00 2021-03-24 01:24:08.000 083 14424.88 491.88 54501.31 88888.00 2021-03-24 01:24:09.000 083 14424.94 492.71 54501.60 88888.00 2021-03-24 01:24:10.000 083 14423.87 492.31 54501.22 88888.00 2021-03-24 01:24:11.000 083 14424.87 492.50 54499.26 88888.00 2021-03-24 01:24:12.000 083 14424.67 492.73 54501.53 88888.00 2021-03-24 01:24:13.000 083 14425.22 493.04 54500.98 88888.00 2021-03-24 01:24:14.000 083 14423.88 493.58 54500.97 88888.00 2021-03-24 01:24:15.000 083 14424.13 494.05 54501.09 88888.00 2021-03-24 01:24:16.000 083 14423.77 492.62 54492.83 88888.00 2021-03-24 01:24:17.000 083 14432.64 502.73 54500.59 88888.00 2021-03-24 01:24:18.000 083 14424.17 493.29 54499.84 88888.00 2021-03-24 01:24:19.000 083 14425.11 492.69 54500.56 88888.00 2021-03-24 01:24:20.000 083 14424.83 493.91 54501.16 88888.00 2021-03-24 01:24:21.000 083 14423.60 492.79 54500.53 88888.00 2021-03-24 01:24:22.000 083 14428.40 492.67 54491.78 88888.00 2021-03-24 01:24:23.000 083 14424.69 503.35 54500.03 88888.00 2021-03-24 01:24:24.000 083 14423.65 493.05 54501.36 88888.00 2021-03-24 01:24:25.000 083 14424.25 491.80 54501.33 88888.00 2021-03-24 01:24:26.000 083 14423.06 492.80 54500.21 88888.00 2021-03-24 01:24:27.000 083 14423.38 492.67 54500.88 88888.00 2021-03-24 01:24:28.000 083 14423.32 492.02 54501.24 88888.00 2021-03-24 01:24:29.000 083 14424.11 492.54 54501.65 88888.00 2021-03-24 01:24:30.000 083 14424.31 493.08 54500.91 88888.00 2021-03-24 01:24:31.000 083 14423.27 492.75 54500.97 88888.00 2021-03-24 01:24:32.000 083 14423.90 492.93 54501.03 88888.00 2021-03-24 01:24:33.000 083 14423.28 492.54 54500.90 88888.00 2021-03-24 01:24:34.000 083 14423.72 493.54 54501.41 88888.00 2021-03-24 01:24:35.000 083 14423.54 492.49 54489.92 88888.00 2021-03-24 01:24:36.000 083 14432.12 502.33 54495.29 88888.00 2021-03-24 01:24:37.000 083 14422.89 492.90 54500.72 88888.00 2021-03-24 01:24:38.000 083 14423.88 494.93 54499.11 88888.00 2021-03-24 01:24:39.000 083 14422.44 492.23 54500.90 88888.00 2021-03-24 01:24:40.000 083 14423.00 492.95 54500.59 88888.00 2021-03-24 01:24:41.000 083 14431.98 492.50 54491.57 88888.00 2021-03-24 01:24:42.000 083 14422.50 500.61 54500.64 88888.00 2021-03-24 01:24:43.000 083 14422.93 495.12 54501.25 88888.00 2021-03-24 01:24:44.000 083 14422.61 493.35 54500.84 88888.00 2021-03-24 01:24:45.000 083 14422.10 493.85 54501.31 88888.00 2021-03-24 01:24:46.000 083 14422.69 492.60 54500.46 88888.00 2021-03-24 01:24:47.000 083 14422.20 493.27 54500.94 88888.00 2021-03-24 01:24:48.000 083 14422.52 494.84 54500.03 88888.00 2021-03-24 01:24:49.000 083 14422.29 493.48 54500.84 88888.00 2021-03-24 01:24:50.000 083 14421.93 492.95 54501.12 88888.00 2021-03-24 01:24:51.000 083 14422.19 493.04 54500.66 88888.00 2021-03-24 01:24:52.000 083 14421.94 493.71 54500.03 88888.00 2021-03-24 01:24:53.000 083 14422.74 493.84 54498.89 88888.00 2021-03-24 01:24:54.000 083 14422.42 492.88 54500.80 88888.00 2021-03-24 01:24:55.000 083 14421.86 493.46 54501.18 88888.00 2021-03-24 01:24:56.000 083 14421.99 493.01 54501.08 88888.00 2021-03-24 01:24:57.000 083 14421.78 492.89 54500.83 88888.00 2021-03-24 01:24:58.000 083 14422.37 493.05 54498.65 88888.00 2021-03-24 01:24:59.000 083 14422.44 492.79 54500.58 88888.00 2021-03-24 01:25:00.000 083 14421.97 494.48 54500.52 88888.00 2021-03-24 01:25:01.000 083 14422.04 492.74 54501.03 88888.00 2021-03-24 01:25:02.000 083 14421.93 493.29 54500.78 88888.00 2021-03-24 01:25:03.000 083 14421.79 494.68 54500.48 88888.00 2021-03-24 01:25:04.000 083 14421.73 493.41 54500.29 88888.00 2021-03-24 01:25:05.000 083 14421.50 492.36 54499.80 88888.00 2021-03-24 01:25:06.000 083 14430.77 501.79 54491.68 88888.00 2021-03-24 01:25:07.000 083 14422.74 492.24 54491.14 88888.00 2021-03-24 01:25:08.000 083 14426.54 501.81 54499.78 88888.00 2021-03-24 01:25:09.000 083 14421.61 492.48 54500.50 88888.00 2021-03-24 01:25:10.000 083 14422.61 495.31 54499.58 88888.00 2021-03-24 01:25:11.000 083 14421.84 492.39 54500.65 88888.00 2021-03-24 01:25:12.000 083 14421.86 493.83 54500.57 88888.00 2021-03-24 01:25:13.000 083 14421.49 491.77 54500.46 88888.00 2021-03-24 01:25:14.000 083 14421.31 492.56 54500.00 88888.00 2021-03-24 01:25:15.000 083 14422.27 492.27 54500.76 88888.00 2021-03-24 01:25:16.000 083 14422.78 492.76 54500.82 88888.00 2021-03-24 01:25:17.000 083 14421.77 492.98 54500.53 88888.00 2021-03-24 01:25:18.000 083 14431.60 502.16 54491.32 88888.00 2021-03-24 01:25:19.000 083 14421.57 492.66 54500.93 88888.00 2021-03-24 01:25:20.000 083 14421.79 492.28 54500.09 88888.00 2021-03-24 01:25:21.000 083 14422.20 492.48 54500.67 88888.00 2021-03-24 01:25:22.000 083 14421.61 492.56 54500.49 88888.00 2021-03-24 01:25:23.000 083 14422.17 491.45 54495.92 88888.00 2021-03-24 01:25:24.000 083 14430.44 501.64 54496.98 88888.00 2021-03-24 01:25:25.000 083 14421.78 492.14 54500.32 88888.00 2021-03-24 01:25:26.000 083 14422.23 492.61 54500.49 88888.00 2021-03-24 01:25:27.000 083 14421.90 492.97 54500.04 88888.00 2021-03-24 01:25:28.000 083 14421.92 492.26 54498.52 88888.00 2021-03-24 01:25:29.000 083 14421.48 492.79 54500.70 88888.00 2021-03-24 01:25:30.000 083 14421.63 494.05 54500.78 88888.00 2021-03-24 01:25:31.000 083 14421.68 492.68 54500.29 88888.00 2021-03-24 01:25:32.000 083 14421.44 492.63 54500.37 88888.00 2021-03-24 01:25:33.000 083 14421.69 492.80 54500.39 88888.00 2021-03-24 01:25:34.000 083 14422.05 493.19 54500.06 88888.00 2021-03-24 01:25:35.000 083 14421.67 491.73 54500.48 88888.00 2021-03-24 01:25:36.000 083 14421.60 492.44 54500.37 88888.00 2021-03-24 01:25:37.000 083 14430.66 501.76 54491.22 88888.00 2021-03-24 01:25:38.000 083 14421.57 493.18 54500.35 88888.00 2021-03-24 01:25:39.000 083 14421.03 493.94 54499.77 88888.00 2021-03-24 01:25:40.000 083 14420.87 493.17 54499.65 88888.00 2021-03-24 01:25:41.000 083 14421.16 492.27 54500.45 88888.00 2021-03-24 01:25:42.000 083 14430.02 501.12 54490.61 88888.00 2021-03-24 01:25:43.000 083 14430.69 502.93 54499.47 88888.00 2021-03-24 01:25:44.000 083 14421.61 491.89 54500.61 88888.00 2021-03-24 01:25:45.000 083 14422.01 494.55 54500.27 88888.00 2021-03-24 01:25:46.000 083 14420.98 492.04 54499.29 88888.00 2021-03-24 01:25:47.000 083 14421.31 492.51 54500.76 88888.00 2021-03-24 01:25:48.000 083 14421.99 493.17 54500.03 88888.00 2021-03-24 01:25:49.000 083 14420.61 493.36 54500.12 88888.00 2021-03-24 01:25:50.000 083 14421.65 492.83 54500.34 88888.00 2021-03-24 01:25:51.000 083 14421.18 493.38 54500.01 88888.00 2021-03-24 01:25:52.000 083 14429.86 497.33 54491.41 88888.00 2021-03-24 01:25:53.000 083 14421.27 493.96 54500.41 88888.00 2021-03-24 01:25:54.000 083 14420.81 492.16 54500.33 88888.00 2021-03-24 01:25:55.000 083 14420.85 492.84 54500.02 88888.00 2021-03-24 01:25:56.000 083 14422.24 492.47 54500.75 88888.00 2021-03-24 01:25:57.000 083 14426.49 492.34 54490.49 88888.00 2021-03-24 01:25:58.000 083 14421.45 502.05 54500.39 88888.00 2021-03-24 01:25:59.000 083 14421.59 492.68 54500.76 88888.00 2021-03-24 01:26:00.000 083 14421.18 494.49 54500.70 88888.00 2021-03-24 01:26:01.000 083 14429.91 504.37 54491.33 88888.00 2021-03-24 01:26:02.000 083 14420.76 494.11 54500.55 88888.00 2021-03-24 01:26:03.000 083 14420.94 492.83 54500.36 88888.00 2021-03-24 01:26:04.000 083 14421.19 492.29 54500.19 88888.00 2021-03-24 01:26:05.000 083 14422.52 494.58 54499.95 88888.00 2021-03-24 01:26:06.000 083 14421.24 492.71 54496.97 88888.00 2021-03-24 01:26:07.000 083 14430.08 502.64 54496.17 88888.00 2021-03-24 01:26:08.000 083 14421.37 492.60 54500.84 88888.00 2021-03-24 01:26:09.000 083 14420.92 492.11 54499.73 88888.00 2021-03-24 01:26:10.000 083 14421.25 492.89 54500.45 88888.00 2021-03-24 01:26:11.000 083 14422.57 493.41 54500.91 88888.00 2021-03-24 01:26:12.000 083 14420.90 493.07 54500.47 88888.00 2021-03-24 01:26:13.000 083 14421.42 492.35 54500.59 88888.00 2021-03-24 01:26:14.000 083 14421.11 493.48 54500.53 88888.00 2021-03-24 01:26:15.000 083 14422.15 492.91 54500.69 88888.00 2021-03-24 01:26:16.000 083 14420.98 492.26 54500.91 88888.00 2021-03-24 01:26:17.000 083 14420.65 492.82 54500.14 88888.00 2021-03-24 01:26:18.000 083 14421.49 493.11 54501.10 88888.00 2021-03-24 01:26:19.000 083 14421.36 492.72 54501.12 88888.00 2021-03-24 01:26:20.000 083 14421.37 493.04 54500.90 88888.00 2021-03-24 01:26:21.000 083 14421.49 492.62 54499.84 88888.00 2021-03-24 01:26:22.000 083 14421.50 491.84 54500.81 88888.00 2021-03-24 01:26:23.000 083 14421.67 492.60 54499.96 88888.00 2021-03-24 01:26:24.000 083 14421.68 493.48 54499.79 88888.00 2021-03-24 01:26:25.000 083 14422.08 491.80 54500.96 88888.00 2021-03-24 01:26:26.000 083 14421.92 492.35 54500.75 88888.00 2021-03-24 01:26:27.000 083 14421.55 493.22 54500.59 88888.00 2021-03-24 01:26:28.000 083 14421.91 492.15 54500.59 88888.00 2021-03-24 01:26:29.000 083 14421.78 493.23 54501.09 88888.00 2021-03-24 01:26:30.000 083 14421.45 492.48 54500.74 88888.00 2021-03-24 01:26:31.000 083 14421.53 491.57 54501.16 88888.00 2021-03-24 01:26:32.000 083 14430.59 501.15 54492.79 88888.00 2021-03-24 01:26:33.000 083 14421.79 491.82 54500.65 88888.00 2021-03-24 01:26:34.000 083 14421.71 493.35 54499.73 88888.00 2021-03-24 01:26:35.000 083 14421.45 492.79 54501.29 88888.00 2021-03-24 01:26:36.000 083 14421.47 492.10 54501.08 88888.00 2021-03-24 01:26:37.000 083 14423.18 491.85 54496.38 88888.00 2021-03-24 01:26:38.000 083 14430.44 501.53 54499.49 88888.00 2021-03-24 01:26:39.000 083 14421.37 491.80 54500.92 88888.00 2021-03-24 01:26:40.000 083 14422.02 491.27 54501.11 88888.00 2021-03-24 01:26:41.000 083 14421.45 491.72 54501.11 88888.00 2021-03-24 01:26:42.000 083 14421.86 491.98 54500.15 88888.00 2021-03-24 01:26:43.000 083 14430.91 501.28 54491.09 88888.00 2021-03-24 01:26:44.000 083 14421.70 492.67 54501.11 88888.00 2021-03-24 01:26:45.000 083 14421.23 494.16 54499.63 88888.00 2021-03-24 01:26:46.000 083 14421.45 492.03 54501.01 88888.00 2021-03-24 01:26:47.000 083 14421.93 493.48 54500.94 88888.00 2021-03-24 01:26:48.000 083 14421.99 491.81 54497.06 88888.00 2021-03-24 01:26:49.000 083 14431.57 500.98 54498.24 88888.00 2021-03-24 01:26:50.000 083 14422.68 492.69 54501.11 88888.00 2021-03-24 01:26:51.000 083 14421.86 492.85 54501.54 88888.00 2021-03-24 01:26:52.000 083 14421.73 492.10 54500.64 88888.00 2021-03-24 01:26:53.000 083 14422.08 492.47 54501.37 88888.00 2021-03-24 01:26:54.000 083 14422.18 493.20 54501.23 88888.00 2021-03-24 01:26:55.000 083 14422.19 494.19 54501.17 88888.00 2021-03-24 01:26:56.000 083 14421.58 491.90 54501.47 88888.00 2021-03-24 01:26:57.000 083 14421.42 493.17 54501.38 88888.00 2021-03-24 01:26:58.000 083 14421.95 492.13 54501.99 88888.00 2021-03-24 01:26:59.000 083 14421.85 492.11 54500.52 88888.00 2021-03-24 01:27:00.000 083 14422.10 491.31 54501.03 88888.00 2021-03-24 01:27:01.000 083 14421.99 493.17 54501.64 88888.00 2021-03-24 01:27:02.000 083 14421.82 492.37 54501.10 88888.00 2021-03-24 01:27:03.000 083 14422.19 492.36 54501.60 88888.00 2021-03-24 01:27:04.000 083 14421.88 491.71 54500.70 88888.00 2021-03-24 01:27:05.000 083 14422.40 491.79 54500.03 88888.00 2021-03-24 01:27:06.000 083 14422.63 493.27 54501.53 88888.00 2021-03-24 01:27:07.000 083 14422.32 492.45 54501.74 88888.00 2021-03-24 01:27:08.000 083 14422.04 492.09 54501.51 88888.00 2021-03-24 01:27:09.000 083 14422.61 492.26 54501.06 88888.00 2021-03-24 01:27:10.000 083 14422.93 492.77 54500.35 88888.00 2021-03-24 01:27:11.000 083 14422.89 492.73 54501.85 88888.00 2021-03-24 01:27:12.000 083 14422.72 492.24 54501.35 88888.00 2021-03-24 01:27:13.000 083 14423.23 491.48 54501.91 88888.00 2021-03-24 01:27:14.000 083 14431.66 501.15 54494.51 88888.00 2021-03-24 01:27:15.000 083 14423.15 492.00 54501.70 88888.00 2021-03-24 01:27:16.000 083 14422.80 492.57 54501.76 88888.00 2021-03-24 01:27:17.000 083 14422.66 492.53 54502.00 88888.00 2021-03-24 01:27:18.000 083 14423.04 492.13 54502.05 88888.00 2021-03-24 01:27:19.000 083 14422.64 491.45 54497.78 88888.00 2021-03-24 01:27:20.000 083 14432.32 501.13 54500.69 88888.00 2021-03-24 01:27:21.000 083 14423.74 492.60 54502.28 88888.00 2021-03-24 01:27:22.000 083 14422.81 492.30 54501.74 88888.00 2021-03-24 01:27:23.000 083 14422.68 491.23 54502.45 88888.00 2021-03-24 01:27:24.000 083 14422.92 491.97 54502.37 88888.00 2021-03-24 01:27:25.000 083 14423.03 490.82 54502.32 88888.00 2021-03-24 01:27:26.000 083 14423.65 490.88 54502.39 88888.00 2021-03-24 01:27:27.000 083 14422.74 490.59 54501.50 88888.00 2021-03-24 01:27:28.000 083 14423.23 491.15 54500.66 88888.00 2021-03-24 01:27:29.000 083 14423.37 490.74 54501.88 88888.00 2021-03-24 01:27:30.000 083 14434.90 497.63 54493.60 88888.00 2021-03-24 01:27:31.000 083 14422.76 500.59 54502.16 88888.00 2021-03-24 01:27:32.000 083 14423.00 492.85 54502.39 88888.00 2021-03-24 01:27:33.000 083 14422.92 491.43 54503.23 88888.00 2021-03-24 01:27:34.000 083 14423.77 491.00 54502.80 88888.00 2021-03-24 01:27:35.000 083 14423.37 493.42 54500.64 88888.00 2021-03-24 01:27:36.000 083 14424.85 492.01 54492.99 88888.00 2021-03-24 01:27:37.000 083 14426.61 499.65 54502.66 88888.00 2021-03-24 01:27:38.000 083 14423.31 491.33 54503.08 88888.00 2021-03-24 01:27:39.000 083 14422.95 492.00 54502.20 88888.00 2021-03-24 01:27:40.000 083 14422.68 489.88 54502.92 88888.00 2021-03-24 01:27:41.000 083 14422.95 491.69 54503.08 88888.00 2021-03-24 01:27:42.000 083 14423.59 491.72 54502.13 88888.00 2021-03-24 01:27:43.000 083 14423.84 491.15 54503.46 88888.00 2021-03-24 01:27:44.000 083 14423.21 490.78 54503.13 88888.00 2021-03-24 01:27:45.000 083 14422.43 491.06 54502.57 88888.00 2021-03-24 01:27:46.000 083 14422.28 490.34 54503.38 88888.00 2021-03-24 01:27:47.000 083 14422.96 491.01 54502.84 88888.00 2021-03-24 01:27:48.000 083 14423.19 491.06 54501.78 88888.00 2021-03-24 01:27:49.000 083 14422.59 490.59 54503.04 88888.00 2021-03-24 01:27:50.000 083 14422.63 493.02 54501.29 88888.00 2021-03-24 01:27:51.000 083 14422.83 490.46 54502.35 88888.00 2021-03-24 01:27:52.000 083 14423.04 490.22 54503.38 88888.00 2021-03-24 01:27:53.000 083 14422.93 490.04 54503.56 88888.00 2021-03-24 01:27:54.000 083 14422.74 490.53 54503.12 88888.00 2021-03-24 01:27:55.000 083 14424.02 491.23 54503.35 88888.00 2021-03-24 01:27:56.000 083 14422.89 490.89 54502.19 88888.00 2021-03-24 01:27:57.000 083 14424.08 490.31 54502.42 88888.00 2021-03-24 01:27:58.000 083 14422.91 491.71 54503.01 88888.00 2021-03-24 01:27:59.000 083 14422.68 489.83 54503.24 88888.00 2021-03-24 01:28:00.000 083 14421.75 489.99 54503.05 88888.00 2021-03-24 01:28:01.000 083 14432.02 498.75 54494.16 88888.00 2021-03-24 01:28:02.000 083 14422.96 489.58 54503.56 88888.00 2021-03-24 01:28:03.000 083 14422.94 489.43 54503.55 88888.00 2021-03-24 01:28:04.000 083 14423.73 490.41 54502.37 88888.00 2021-03-24 01:28:05.000 083 14422.43 490.10 54503.78 88888.00 2021-03-24 01:28:06.000 083 14427.58 490.02 54494.28 88888.00 2021-03-24 01:28:07.000 083 14423.44 498.05 54503.38 88888.00 2021-03-24 01:28:08.000 083 14422.90 490.45 54503.56 88888.00 2021-03-24 01:28:09.000 083 14423.10 490.42 54503.48 88888.00 2021-03-24 01:28:10.000 083 14423.02 490.08 54502.17 88888.00 2021-03-24 01:28:11.000 083 14422.87 490.05 54502.35 88888.00 2021-03-24 01:28:12.000 083 14423.18 490.23 54504.00 88888.00 2021-03-24 01:28:13.000 083 14422.73 490.04 54503.78 88888.00 2021-03-24 01:28:14.000 083 14423.11 490.09 54503.51 88888.00 2021-03-24 01:28:15.000 083 14423.60 490.10 54503.69 88888.00 2021-03-24 01:28:16.000 083 14423.43 490.31 54504.03 88888.00 2021-03-24 01:28:17.000 083 14430.36 490.83 54491.80 88888.00 2021-03-24 01:28:18.000 083 14432.77 498.94 54503.61 88888.00 2021-03-24 01:28:19.000 083 14423.49 490.02 54503.72 88888.00 2021-03-24 01:28:20.000 083 14423.66 490.62 54503.63 88888.00 2021-03-24 01:28:21.000 083 14423.32 489.59 54503.68 88888.00 2021-03-24 01:28:22.000 083 14423.72 489.90 54503.43 88888.00 2021-03-24 01:28:23.000 083 14423.94 490.18 54499.33 88888.00 2021-03-24 01:28:24.000 083 14433.38 499.41 54502.67 88888.00 2021-03-24 01:28:25.000 083 14424.24 490.39 54503.75 88888.00 2021-03-24 01:28:26.000 083 14424.23 491.17 54503.95 88888.00 2021-03-24 01:28:27.000 083 14424.32 491.83 54504.18 88888.00 2021-03-24 01:28:28.000 083 14423.68 490.95 54504.50 88888.00 2021-03-24 01:28:29.000 083 14423.57 491.09 54504.20 88888.00 2021-03-24 01:28:30.000 083 14424.51 490.58 54504.05 88888.00 2021-03-24 01:28:31.000 083 14423.90 490.41 54504.75 88888.00 2021-03-24 01:28:32.000 083 14424.55 490.44 54503.71 88888.00 2021-03-24 01:28:33.000 083 14424.13 489.95 54504.33 88888.00 2021-03-24 01:28:34.000 083 14424.13 490.95 54504.26 88888.00 2021-03-24 01:28:35.000 083 14424.38 490.17 54503.87 88888.00 2021-03-24 01:28:36.000 083 14424.20 490.65 54504.57 88888.00 2021-03-24 01:28:37.000 083 14432.99 500.40 54495.30 88888.00 2021-03-24 01:28:38.000 083 14424.26 490.43 54504.47 88888.00 2021-03-24 01:28:39.000 083 14424.57 491.77 54504.31 88888.00 2021-03-24 01:28:40.000 083 14424.38 491.74 54503.93 88888.00 2021-03-24 01:28:41.000 083 14423.90 490.42 54504.41 88888.00 2021-03-24 01:28:42.000 083 14424.50 490.95 54504.49 88888.00 2021-03-24 01:28:43.000 083 14424.31 491.53 54504.38 88888.00 2021-03-24 01:28:44.000 083 14424.50 489.82 54504.41 88888.00 2021-03-24 01:28:45.000 083 14423.62 490.11 54505.19 88888.00 2021-03-24 01:28:46.000 083 14424.61 490.58 54505.21 88888.00 2021-03-24 01:28:47.000 083 14425.45 490.30 54504.79 88888.00 2021-03-24 01:28:48.000 083 14424.85 491.16 54505.25 88888.00 2021-03-24 01:28:49.000 083 14424.48 490.88 54504.88 88888.00 2021-03-24 01:28:50.000 083 14425.13 490.16 54505.53 88888.00 2021-03-24 01:28:51.000 083 14424.64 490.28 54505.13 88888.00 2021-03-24 01:28:52.000 083 14426.02 491.37 54495.54 88888.00 2021-03-24 01:28:53.000 083 14430.41 499.37 54504.88 88888.00 2021-03-24 01:28:54.000 083 14425.04 491.80 54503.88 88888.00 2021-03-24 01:28:55.000 083 14425.29 490.18 54504.99 88888.00 2021-03-24 01:28:56.000 083 14425.10 490.84 54505.00 88888.00 2021-03-24 01:28:57.000 083 14426.34 492.38 54503.50 88888.00 2021-03-24 01:28:58.000 083 14431.99 491.16 54496.36 88888.00 2021-03-24 01:28:59.000 083 14425.49 499.53 54505.13 88888.00 2021-03-24 01:29:00.000 083 14425.90 491.64 54505.38 88888.00 2021-03-24 01:29:01.000 083 14425.54 490.71 54505.00 88888.00 2021-03-24 01:29:02.000 083 14425.63 489.05 54504.87 88888.00 2021-03-24 01:29:03.000 083 14434.59 500.42 54496.17 88888.00 2021-03-24 01:29:04.000 083 14425.75 491.62 54505.70 88888.00 2021-03-24 01:29:05.000 083 14426.05 489.96 54505.47 88888.00 2021-03-24 01:29:06.000 083 14425.57 490.59 54505.64 88888.00 2021-03-24 01:29:07.000 083 14425.95 490.40 54505.07 88888.00 2021-03-24 01:29:08.000 083 14434.39 490.77 54495.93 88888.00 2021-03-24 01:29:09.000 083 14425.78 499.23 54505.72 88888.00 2021-03-24 01:29:10.000 083 14426.00 490.58 54505.68 88888.00 2021-03-24 01:29:11.000 083 14425.95 490.79 54505.47 88888.00 2021-03-24 01:29:12.000 083 14426.01 490.30 54505.01 88888.00 2021-03-24 01:29:13.000 083 14425.85 491.29 54505.58 88888.00 2021-03-24 01:29:14.000 083 14426.34 491.64 54505.46 88888.00 2021-03-24 01:29:15.000 083 14425.89 490.30 54505.52 88888.00 2021-03-24 01:29:16.000 083 14426.06 489.41 54504.87 88888.00 2021-03-24 01:29:17.000 083 14426.10 488.82 54503.61 88888.00 2021-03-24 01:29:18.000 083 14425.77 490.32 54505.69 88888.00 2021-03-24 01:29:19.000 083 14425.36 488.85 54505.57 88888.00 2021-03-24 01:29:20.000 083 14425.86 489.85 54505.29 88888.00 2021-03-24 01:29:21.000 083 14425.93 489.20 54505.57 88888.00 2021-03-24 01:29:22.000 083 14425.62 491.94 54504.35 88888.00 2021-03-24 01:29:23.000 083 14425.45 490.36 54505.45 88888.00 2021-03-24 01:29:24.000 083 14425.50 490.10 54505.26 88888.00 2021-03-24 01:29:25.000 083 14425.62 489.37 54505.21 88888.00 2021-03-24 01:29:26.000 083 14426.01 489.70 54505.31 88888.00 2021-03-24 01:29:27.000 083 14424.80 489.98 54505.30 88888.00 2021-03-24 01:29:28.000 083 14425.82 489.77 54504.72 88888.00 2021-03-24 01:29:29.000 083 14425.07 489.87 54505.72 88888.00 2021-03-24 01:29:30.000 083 14425.32 489.42 54505.36 88888.00 2021-03-24 01:29:31.000 083 14425.35 490.08 54505.99 88888.00 2021-03-24 01:29:32.000 083 14425.31 490.15 54506.11 88888.00 2021-03-24 01:29:33.000 083 14424.88 489.97 54505.38 88888.00 2021-03-24 01:29:34.000 083 14434.36 499.70 54496.48 88888.00 2021-03-24 01:29:35.000 083 14425.06 489.08 54505.82 88888.00 2021-03-24 01:29:36.000 083 14424.75 490.68 54505.62 88888.00 2021-03-24 01:29:37.000 083 14424.79 489.53 54504.68 88888.00 2021-03-24 01:29:38.000 083 14424.54 490.87 54505.26 88888.00 2021-03-24 01:29:39.000 083 14424.40 489.77 54501.27 88888.00 2021-03-24 01:29:40.000 083 14433.64 498.90 54502.94 88888.00 2021-03-24 01:29:41.000 083 14424.25 489.48 54506.00 88888.00 2021-03-24 01:29:42.000 083 14424.24 490.06 54505.52 88888.00 2021-03-24 01:29:43.000 083 14424.50 489.81 54505.42 88888.00 2021-03-24 01:29:44.000 083 14423.91 488.81 54505.75 88888.00 2021-03-24 01:29:45.000 083 14423.61 489.73 54506.01 88888.00 2021-03-24 01:29:46.000 083 14423.87 490.33 54505.58 88888.00 2021-03-24 01:29:47.000 083 14424.10 490.96 54504.73 88888.00 2021-03-24 01:29:48.000 083 14423.18 489.33 54505.38 88888.00 2021-03-24 01:29:49.000 083 14423.17 490.97 54505.46 88888.00 2021-03-24 01:29:50.000 083 14437.15 490.69 54496.27 88888.00 2021-03-24 01:29:51.000 083 14427.64 497.92 54505.65 88888.00 2021-03-24 01:29:52.000 083 14422.88 489.52 54505.25 88888.00 2021-03-24 01:29:53.000 083 14424.42 489.80 54505.53 88888.00 2021-03-24 01:29:54.000 083 14422.77 489.49 54503.94 88888.00 2021-03-24 01:29:55.000 083 14423.24 489.62 54505.77 88888.00 2021-03-24 01:29:56.000 083 14423.54 489.36 54495.87 88888.00 2021-03-24 01:29:57.000 083 14428.19 498.63 54504.51 88888.00 2021-03-24 01:29:58.000 083 14422.58 489.06 54504.99 88888.00 2021-03-24 01:29:59.000 083 14423.23 489.71 54505.44 88888.00 2021-03-24 01:30:00.000 083 14422.92 489.70 54505.18 88888.00 2021-03-24 01:30:01.000 083 14421.93 489.05 54505.25 88888.00 2021-03-24 01:30:02.000 083 14422.95 489.10 54503.82 88888.00 2021-03-24 01:30:03.000 083 14423.12 488.79 54505.29 88888.00 2021-03-24 01:30:04.000 083 14422.63 489.82 54505.75 88888.00 2021-03-24 01:30:05.000 083 14425.51 490.07 54495.43 88888.00 2021-03-24 01:30:06.000 083 14427.32 499.46 54504.75 88888.00 2021-03-24 01:30:07.000 083 14422.48 489.03 54504.56 88888.00 2021-03-24 01:30:08.000 083 14422.18 488.80 54504.64 88888.00 2021-03-24 01:30:09.000 083 14422.29 488.54 54504.03 88888.00 2021-03-24 01:30:10.000 083 14423.35 489.58 54504.83 88888.00 2021-03-24 01:30:11.000 083 14422.08 489.50 54505.50 88888.00 2021-03-24 01:30:12.000 083 14423.58 489.21 54504.86 88888.00 2021-03-24 01:30:13.000 083 14422.01 489.57 54504.81 88888.00 2021-03-24 01:30:14.000 083 14421.68 489.86 54504.68 88888.00 2021-03-24 01:30:15.000 083 14422.08 489.77 54504.75 88888.00 2021-03-24 01:30:16.000 083 14421.62 488.63 54504.77 88888.00 2021-03-24 01:30:17.000 083 14421.87 489.13 54506.11 88888.00 2021-03-24 01:30:18.000 083 14421.74 489.60 54505.38 88888.00 2021-03-24 01:30:19.000 083 14421.61 489.24 54504.78 88888.00 2021-03-24 01:30:20.000 083 14421.25 490.13 54504.32 88888.00 2021-03-24 01:30:21.000 083 14430.00 498.79 54495.72 88888.00 2021-03-24 01:30:22.000 083 14421.96 489.88 54503.51 88888.00 2021-03-24 01:30:23.000 083 14422.57 489.23 54503.77 88888.00 2021-03-24 01:30:24.000 083 14421.76 490.14 54503.16 88888.00 2021-03-24 01:30:25.000 083 14421.19 489.50 54505.10 88888.00 2021-03-24 01:30:26.000 083 14425.94 490.81 54494.66 88888.00 2021-03-24 01:30:27.000 083 14425.79 498.88 54504.86 88888.00 2021-03-24 01:30:28.000 083 14421.46 489.76 54503.66 88888.00 2021-03-24 01:30:29.000 083 14421.54 488.71 54504.33 88888.00 2021-03-24 01:30:30.000 083 14421.41 489.25 54504.90 88888.00 2021-03-24 01:30:31.000 083 14421.24 490.59 54503.63 88888.00 2021-03-24 01:30:32.000 083 14421.53 489.96 54504.35 88888.00 2021-03-24 01:30:33.000 083 14421.36 489.83 54504.73 88888.00 2021-03-24 01:30:34.000 083 14422.99 489.87 54503.07 88888.00 2021-03-24 01:30:35.000 083 14421.02 489.85 54504.37 88888.00 2021-03-24 01:30:36.000 083 14426.33 489.96 54495.42 88888.00 2021-03-24 01:30:37.000 083 14424.88 499.23 54504.05 88888.00 2021-03-24 01:30:38.000 083 14421.62 490.82 54504.21 88888.00 2021-03-24 01:30:39.000 083 14433.94 490.90 54494.51 88888.00 2021-03-24 01:30:40.000 083 14425.81 498.60 54504.81 88888.00 2021-03-24 01:30:41.000 083 14421.13 489.30 54504.70 88888.00 2021-03-24 01:30:42.000 083 14420.89 489.72 54504.33 88888.00 2021-03-24 01:30:43.000 083 14421.22 489.81 54503.15 88888.00 2021-03-24 01:30:44.000 083 14421.06 488.63 54504.75 88888.00 2021-03-24 01:30:45.000 083 14426.73 490.65 54495.42 88888.00 2021-03-24 01:30:46.000 083 14421.58 498.83 54504.57 88888.00 2021-03-24 01:30:47.000 083 14420.35 489.36 54504.46 88888.00 2021-03-24 01:30:48.000 083 14420.77 489.67 54504.05 88888.00 2021-03-24 01:30:49.000 083 14421.11 488.49 54504.14 88888.00 2021-03-24 01:30:50.000 083 14421.29 491.21 54504.02 88888.00 2021-03-24 01:30:51.000 083 14421.32 490.52 54504.12 88888.00 2021-03-24 01:30:52.000 083 14421.48 489.41 54503.74 88888.00 2021-03-24 01:30:53.000 083 14420.64 489.79 54504.39 88888.00 2021-03-24 01:30:54.000 083 14422.23 490.15 54504.43 88888.00 2021-03-24 01:30:55.000 083 14422.02 490.22 54504.30 88888.00 2021-03-24 01:30:56.000 083 14421.34 489.59 54504.62 88888.00 2021-03-24 01:30:57.000 083 14430.41 498.87 54495.27 88888.00 2021-03-24 01:30:58.000 083 14421.50 490.54 54504.70 88888.00 2021-03-24 01:30:59.000 083 14421.74 489.40 54505.10 88888.00 2021-03-24 01:31:00.000 083 14421.22 489.85 54504.55 88888.00 2021-03-24 01:31:01.000 083 14421.24 489.11 54504.43 88888.00 2021-03-24 01:31:02.000 083 14421.00 489.31 54503.30 88888.00 2021-03-24 01:31:03.000 083 14420.97 490.79 54503.50 88888.00 2021-03-24 01:31:04.000 083 14421.62 488.80 54503.05 88888.00 2021-03-24 01:31:05.000 083 14421.77 489.26 54505.05 88888.00 2021-03-24 01:31:06.000 083 14421.72 489.82 54504.54 88888.00 2021-03-24 01:31:07.000 083 14420.85 489.43 54504.99 88888.00 2021-03-24 01:31:08.000 083 14421.55 490.05 54504.86 88888.00 2021-03-24 01:31:09.000 083 14422.18 490.46 54504.69 88888.00 2021-03-24 01:31:10.000 083 14421.80 489.07 54504.93 88888.00 2021-03-24 01:31:11.000 083 14422.65 491.15 54503.80 88888.00 2021-03-24 01:31:12.000 083 14432.65 494.86 54495.31 88888.00 2021-03-24 01:31:13.000 083 14422.18 491.00 54504.04 88888.00 2021-03-24 01:31:14.000 083 14421.96 490.09 54504.84 88888.00 2021-03-24 01:31:15.000 083 14421.76 490.17 54503.80 88888.00 2021-03-24 01:31:16.000 083 14421.71 490.57 54505.00 88888.00 2021-03-24 01:31:17.000 083 14426.96 489.26 54495.61 88888.00 2021-03-24 01:31:18.000 083 14422.41 498.92 54504.32 88888.00 2021-03-24 01:31:19.000 083 14422.03 489.73 54504.54 88888.00 2021-03-24 01:31:20.000 083 14421.80 490.53 54505.07 88888.00 2021-03-24 01:31:21.000 083 14421.79 489.86 54503.92 88888.00 2021-03-24 01:31:22.000 083 14421.44 489.72 54504.72 88888.00 2021-03-24 01:31:23.000 083 14431.37 501.16 54495.65 88888.00 2021-03-24 01:31:24.000 083 14421.99 491.56 54503.91 88888.00 2021-03-24 01:31:25.000 083 14421.88 489.50 54504.96 88888.00 2021-03-24 01:31:26.000 083 14421.94 489.71 54504.62 88888.00 2021-03-24 01:31:27.000 083 14422.47 488.94 54504.53 88888.00 2021-03-24 01:31:28.000 083 14427.02 489.33 54495.70 88888.00 2021-03-24 01:31:29.000 083 14421.72 497.14 54504.92 88888.00 2021-03-24 01:31:30.000 083 14421.70 488.54 54504.51 88888.00 2021-03-24 01:31:31.000 083 14421.66 488.95 54504.80 88888.00 2021-03-24 01:31:32.000 083 14422.01 489.80 54504.62 88888.00 2021-03-24 01:31:33.000 083 14421.02 488.89 54504.96 88888.00 2021-03-24 01:31:34.000 083 14422.11 488.80 54504.84 88888.00 2021-03-24 01:31:35.000 083 14421.66 489.89 54504.88 88888.00 2021-03-24 01:31:36.000 083 14421.93 488.88 54504.92 88888.00 2021-03-24 01:31:37.000 083 14421.43 488.86 54505.50 88888.00 2021-03-24 01:31:38.000 083 14421.82 490.09 54503.72 88888.00 2021-03-24 01:31:39.000 083 14422.93 488.16 54504.09 88888.00 2021-03-24 01:31:40.000 083 14421.64 489.48 54504.77 88888.00 2021-03-24 01:31:41.000 083 14422.87 490.29 54505.56 88888.00 2021-03-24 01:31:42.000 083 14421.80 489.10 54504.68 88888.00 2021-03-24 01:31:43.000 083 14421.89 488.79 54505.50 88888.00 2021-03-24 01:31:44.000 083 14421.11 488.72 54504.31 88888.00 2021-03-24 01:31:45.000 083 14421.99 488.92 54505.00 88888.00 2021-03-24 01:31:46.000 083 14422.20 490.33 54504.94 88888.00 2021-03-24 01:31:47.000 083 14421.74 488.58 54504.44 88888.00 2021-03-24 01:31:48.000 083 14422.05 488.38 54504.78 88888.00 2021-03-24 01:31:49.000 083 14421.89 490.33 54506.10 88888.00 2021-03-24 01:31:50.000 083 14421.73 489.18 54505.07 88888.00 2021-03-24 01:31:51.000 083 14421.73 488.60 54505.60 88888.00 2021-03-24 01:31:52.000 083 14421.28 488.89 54505.43 88888.00 2021-03-24 01:31:53.000 083 14421.64 489.01 54504.94 88888.00 2021-03-24 01:31:54.000 083 14430.62 498.29 54495.98 88888.00 2021-03-24 01:31:55.000 083 14421.73 489.26 54504.84 88888.00 2021-03-24 01:31:56.000 083 14421.76 488.74 54504.35 88888.00 2021-03-24 01:31:57.000 083 14420.98 488.54 54505.13 88888.00 2021-03-24 01:31:58.000 083 14421.43 489.17 54504.50 88888.00 2021-03-24 01:31:59.000 083 14429.73 490.94 54496.58 88888.00 2021-03-24 01:32:00.000 083 14422.02 498.42 54505.01 88888.00 2021-03-24 01:32:01.000 083 14421.17 489.08 54504.23 88888.00 2021-03-24 01:32:02.000 083 14421.36 488.82 54505.42 88888.00 2021-03-24 01:32:03.000 083 14421.00 488.29 54505.06 88888.00 2021-03-24 01:32:04.000 083 14422.35 489.21 54504.68 88888.00 2021-03-24 01:32:05.000 083 14420.84 489.22 54504.73 88888.00 2021-03-24 01:32:06.000 083 14432.72 494.58 54495.73 88888.00 2021-03-24 01:32:07.000 083 14421.99 497.90 54505.33 88888.00 2021-03-24 01:32:08.000 083 14421.07 488.75 54504.98 88888.00 2021-03-24 01:32:09.000 083 14420.82 488.32 54505.35 88888.00 2021-03-24 01:32:10.000 083 14420.68 489.55 54505.11 88888.00 2021-03-24 01:32:11.000 083 14420.51 490.44 54504.15 88888.00 2021-03-24 01:32:12.000 083 14425.68 489.20 54494.72 88888.00 2021-03-24 01:32:13.000 083 14423.73 497.82 54503.74 88888.00 2021-03-24 01:32:14.000 083 14421.18 490.08 54504.65 88888.00 2021-03-24 01:32:15.000 083 14420.21 488.81 54504.72 88888.00 2021-03-24 01:32:16.000 083 14420.29 487.64 54504.37 88888.00 2021-03-24 01:32:17.000 083 14420.19 488.05 54505.00 88888.00 2021-03-24 01:32:18.000 083 14420.29 488.50 54503.71 88888.00 2021-03-24 01:32:19.000 083 14419.93 488.33 54505.03 88888.00 2021-03-24 01:32:20.000 083 14419.92 487.73 54504.95 88888.00 2021-03-24 01:32:21.000 083 14420.17 488.50 54504.87 88888.00 2021-03-24 01:32:22.000 083 14420.30 488.54 54504.68 88888.00 2021-03-24 01:32:23.000 083 14420.73 488.05 54504.18 88888.00 2021-03-24 01:32:24.000 083 14420.18 488.01 54504.76 88888.00 2021-03-24 01:32:25.000 083 14419.94 488.24 54505.72 88888.00 2021-03-24 01:32:26.000 083 14420.10 487.60 54505.07 88888.00 2021-03-24 01:32:27.000 083 14420.02 488.58 54505.17 88888.00 2021-03-24 01:32:28.000 083 14420.26 487.88 54504.98 88888.00 2021-03-24 01:32:29.000 083 14419.97 487.78 54504.81 88888.00 2021-03-24 01:32:30.000 083 14420.47 488.26 54503.77 88888.00 2021-03-24 01:32:31.000 083 14419.98 489.25 54505.08 88888.00 2021-03-24 01:32:32.000 083 14420.03 487.94 54505.47 88888.00 2021-03-24 01:32:33.000 083 14419.85 487.86 54504.11 88888.00 2021-03-24 01:32:34.000 083 14420.10 487.72 54504.72 88888.00 2021-03-24 01:32:35.000 083 14420.02 487.57 54505.66 88888.00 2021-03-24 01:32:36.000 083 14419.39 488.35 54504.68 88888.00 2021-03-24 01:32:37.000 083 14428.74 496.79 54495.93 88888.00 2021-03-24 01:32:38.000 083 14419.57 487.53 54505.08 88888.00 2021-03-24 01:32:39.000 083 14419.78 487.67 54505.03 88888.00 2021-03-24 01:32:40.000 083 14419.47 487.63 54505.09 88888.00 2021-03-24 01:32:41.000 083 14419.93 487.46 54505.30 88888.00 2021-03-24 01:32:42.000 083 14424.81 487.89 54496.00 88888.00 2021-03-24 01:32:43.000 083 14419.35 497.20 54505.24 88888.00 2021-03-24 01:32:44.000 083 14421.30 488.25 54503.22 88888.00 2021-03-24 01:32:45.000 083 14419.52 487.90 54505.27 88888.00 2021-03-24 01:32:46.000 083 14419.34 488.90 54504.23 88888.00 2021-03-24 01:32:47.000 083 14419.82 487.82 54505.65 88888.00 2021-03-24 01:32:48.000 083 14419.38 487.79 54504.37 88888.00 2021-03-24 01:32:49.000 083 14419.93 487.41 54503.67 88888.00 2021-03-24 01:32:50.000 083 14419.53 489.18 54496.97 88888.00 2021-03-24 01:32:51.000 083 14428.91 497.01 54496.91 88888.00 2021-03-24 01:32:52.000 083 14419.23 488.45 54505.70 88888.00 2021-03-24 01:32:53.000 083 14419.38 488.53 54504.90 88888.00 2021-03-24 01:32:54.000 083 14419.27 487.85 54505.16 88888.00 2021-03-24 01:32:55.000 083 14419.56 488.38 54505.46 88888.00 2021-03-24 01:32:56.000 083 14420.61 487.94 54496.70 88888.00 2021-03-24 01:32:57.000 083 14423.21 496.45 54505.52 88888.00 2021-03-24 01:32:58.000 083 14419.19 488.69 54505.35 88888.00 2021-03-24 01:32:59.000 083 14419.23 487.52 54504.50 88888.00 2021-03-24 01:33:00.000 083 14418.90 488.40 54505.03 88888.00 2021-03-24 01:33:01.000 083 14419.50 487.67 54504.56 88888.00 2021-03-24 01:33:02.000 083 14418.81 487.61 54505.41 88888.00 2021-03-24 01:33:03.000 083 14419.47 487.61 54505.85 88888.00 2021-03-24 01:33:04.000 083 14418.98 487.16 54505.22 88888.00 2021-03-24 01:33:05.000 083 14418.80 486.59 54505.44 88888.00 2021-03-24 01:33:06.000 083 14419.03 486.58 54505.13 88888.00 2021-03-24 01:33:07.000 083 14418.23 489.32 54505.85 88888.00 2021-03-24 01:33:08.000 083 14418.91 487.91 54505.12 88888.00 2021-03-24 01:33:09.000 083 14418.61 487.03 54505.42 88888.00 2021-03-24 01:33:10.000 083 14419.28 488.34 54505.57 88888.00 2021-03-24 01:33:11.000 083 14418.90 486.41 54504.53 88888.00 2021-03-24 01:33:12.000 083 14418.71 488.07 54505.05 88888.00 2021-03-24 01:33:13.000 083 14418.52 487.49 54504.60 88888.00 2021-03-24 01:33:14.000 083 14418.40 487.06 54505.56 88888.00 2021-03-24 01:33:15.000 083 14418.07 487.38 54504.42 88888.00 2021-03-24 01:33:16.000 083 14417.95 488.09 54506.35 88888.00 2021-03-24 01:33:17.000 083 14418.07 487.88 54506.11 88888.00 2021-03-24 01:33:18.000 083 14418.82 487.38 54505.29 88888.00 2021-03-24 01:33:19.000 083 14418.72 486.97 54505.99 88888.00 2021-03-24 01:33:20.000 083 14417.96 488.24 54505.44 88888.00 2021-03-24 01:33:21.000 083 14427.15 491.78 54496.24 88888.00 2021-03-24 01:33:22.000 083 14418.68 491.93 54505.30 88888.00 2021-03-24 01:33:23.000 083 14418.44 487.03 54504.56 88888.00 2021-03-24 01:33:24.000 083 14417.91 487.18 54505.47 88888.00 2021-03-24 01:33:25.000 083 14417.96 488.21 54505.29 88888.00 2021-03-24 01:33:26.000 083 14422.44 487.40 54496.30 88888.00 2021-03-24 01:33:27.000 083 14418.48 495.75 54505.63 88888.00 2021-03-24 01:33:28.000 083 14417.75 487.12 54505.53 88888.00 2021-03-24 01:33:29.000 083 14417.90 487.15 54506.06 88888.00 2021-03-24 01:33:30.000 083 14417.48 486.60 54505.97 88888.00 2021-03-24 01:33:31.000 083 14418.82 486.65 54504.94 88888.00 2021-03-24 01:33:32.000 083 14418.02 486.90 54504.78 88888.00 2021-03-24 01:33:33.000 083 14417.57 487.28 54505.59 88888.00 2021-03-24 01:33:34.000 083 14417.43 486.93 54505.13 88888.00 2021-03-24 01:33:35.000 083 14417.16 487.09 54505.51 88888.00 2021-03-24 01:33:36.000 083 14417.49 487.12 54505.19 88888.00 2021-03-24 01:33:37.000 083 14417.03 486.31 54504.83 88888.00 2021-03-24 01:33:38.000 083 14416.56 487.10 54505.82 88888.00 2021-03-24 01:33:39.000 083 14416.88 486.94 54505.69 88888.00 2021-03-24 01:33:40.000 083 14416.81 487.54 54505.04 88888.00 2021-03-24 01:33:41.000 083 14426.17 500.76 54496.64 88888.00 2021-03-24 01:33:42.000 083 14416.77 492.19 54505.32 88888.00 2021-03-24 01:33:43.000 083 14416.53 485.93 54505.38 88888.00 2021-03-24 01:33:44.000 083 14416.67 487.05 54505.67 88888.00 2021-03-24 01:33:45.000 083 14417.75 487.12 54504.68 88888.00 2021-03-24 01:33:46.000 083 14423.21 489.12 54495.48 88888.00 2021-03-24 01:33:47.000 083 14417.76 496.92 54505.69 88888.00 2021-03-24 01:33:48.000 083 14416.21 487.57 54505.71 88888.00 2021-03-24 01:33:49.000 083 14416.60 487.29 54505.53 88888.00 2021-03-24 01:33:50.000 083 14416.50 486.62 54506.15 88888.00 2021-03-24 01:33:51.000 083 14416.95 488.42 54503.63 88888.00 2021-03-24 01:33:52.000 083 14415.88 486.93 54505.74 88888.00 2021-03-24 01:33:53.000 083 14416.07 487.55 54505.56 88888.00 2021-03-24 01:33:54.000 083 14416.81 487.69 54505.65 88888.00 2021-03-24 01:33:55.000 083 14416.33 486.81 54505.89 88888.00 2021-03-24 01:33:56.000 083 14416.07 486.30 54505.79 88888.00 2021-03-24 01:33:57.000 083 14416.14 488.38 54505.28 88888.00 2021-03-24 01:33:58.000 083 14416.03 487.60 54505.45 88888.00 2021-03-24 01:33:59.000 083 14416.11 487.27 54505.95 88888.00 2021-03-24 01:34:00.000 083 14415.41 486.69 54506.00 88888.00 2021-03-24 01:34:01.000 083 14416.17 486.50 54506.65 88888.00 2021-03-24 01:34:02.000 083 14415.47 487.24 54505.53 88888.00 2021-03-24 01:34:03.000 083 14415.66 488.70 54505.05 88888.00 2021-03-24 01:34:04.000 083 14415.10 487.23 54505.55 88888.00 2021-03-24 01:34:05.000 083 14414.68 487.23 54505.63 88888.00 2021-03-24 01:34:06.000 083 14415.29 487.81 54505.74 88888.00 2021-03-24 01:34:07.000 083 14414.78 489.60 54505.46 88888.00 2021-03-24 01:34:08.000 083 14415.14 487.27 54505.38 88888.00 2021-03-24 01:34:09.000 083 14415.63 487.41 54505.51 88888.00 2021-03-24 01:34:10.000 083 14415.29 487.64 54505.42 88888.00 2021-03-24 01:34:11.000 083 14416.34 487.63 54503.52 88888.00 2021-03-24 01:34:12.000 083 14424.37 496.79 54496.41 88888.00 2021-03-24 01:34:13.000 083 14415.18 487.20 54504.75 88888.00 2021-03-24 01:34:14.000 083 14415.14 487.58 54505.75 88888.00 2021-03-24 01:34:15.000 083 14415.76 488.79 54504.70 88888.00 2021-03-24 01:34:16.000 083 14415.39 487.22 54504.31 88888.00 2021-03-24 01:34:17.000 083 14423.86 487.97 54496.12 88888.00 2021-03-24 01:34:18.000 083 14414.89 496.23 54505.55 88888.00 2021-03-24 01:34:19.000 083 14414.93 488.06 54505.22 88888.00 2021-03-24 01:34:20.000 083 14415.53 488.19 54505.74 88888.00 2021-03-24 01:34:21.000 083 14415.50 487.71 54505.69 88888.00 2021-03-24 01:34:22.000 083 14414.98 487.62 54505.25 88888.00 2021-03-24 01:34:23.000 083 14414.67 487.83 54504.82 88888.00 2021-03-24 01:34:24.000 083 14423.79 496.79 54496.15 88888.00 2021-03-24 01:34:25.000 083 14414.91 486.98 54505.06 88888.00 2021-03-24 01:34:26.000 083 14414.48 487.31 54504.68 88888.00 2021-03-24 01:34:27.000 083 14415.63 488.42 54505.78 88888.00 2021-03-24 01:34:28.000 083 14415.61 486.48 54504.32 88888.00 2021-03-24 01:34:29.000 083 14419.81 487.94 54496.24 88888.00 2021-03-24 01:34:30.000 083 14414.28 496.58 54505.47 88888.00 2021-03-24 01:34:31.000 083 14414.96 487.27 54504.81 88888.00 2021-03-24 01:34:32.000 083 14415.09 487.99 54504.17 88888.00 2021-03-24 01:34:33.000 083 14414.56 488.16 54506.13 88888.00 2021-03-24 01:34:34.000 083 14414.68 488.21 54505.33 88888.00 2021-03-24 01:34:35.000 083 14414.45 487.71 54505.00 88888.00 2021-03-24 01:34:36.000 083 14415.08 487.69 54503.55 88888.00 2021-03-24 01:34:37.000 083 14414.81 488.48 54504.87 88888.00 2021-03-24 01:34:38.000 083 14414.05 487.07 54503.92 88888.00 2021-03-24 01:34:39.000 083 14414.90 487.96 54504.99 88888.00 2021-03-24 01:34:40.000 083 14414.59 487.26 54505.31 88888.00 2021-03-24 01:34:41.000 083 14414.33 487.59 54504.36 88888.00 2021-03-24 01:34:42.000 083 14414.34 486.98 54505.01 88888.00 2021-03-24 01:34:43.000 083 14415.42 486.56 54505.56 88888.00 2021-03-24 01:34:44.000 083 14414.36 488.39 54505.09 88888.00 2021-03-24 01:34:45.000 083 14414.59 486.94 54505.58 88888.00 2021-03-24 01:34:46.000 083 14415.04 487.37 54505.28 88888.00 2021-03-24 01:34:47.000 083 14414.90 487.63 54505.01 88888.00 2021-03-24 01:34:48.000 083 14414.64 488.60 54505.80 88888.00 2021-03-24 01:34:49.000 083 14414.59 488.48 54505.00 88888.00 2021-03-24 01:34:50.000 083 14415.25 487.37 54505.89 88888.00 2021-03-24 01:34:51.000 083 14415.67 487.63 54505.37 88888.00 2021-03-24 01:34:52.000 083 14414.81 487.74 54505.19 88888.00 2021-03-24 01:34:53.000 083 14415.51 488.13 54505.19 88888.00 2021-03-24 01:34:54.000 083 14415.09 488.50 54495.94 88888.00 2021-03-24 01:34:55.000 083 14420.01 496.59 54505.74 88888.00 2021-03-24 01:34:56.000 083 14415.33 487.53 54505.75 88888.00 2021-03-24 01:34:57.000 083 14416.15 487.02 54505.30 88888.00 2021-03-24 01:34:58.000 083 14415.60 488.17 54505.25 88888.00 2021-03-24 01:34:59.000 083 14415.46 486.97 54504.81 88888.00 2021-03-24 01:35:00.000 083 14423.34 487.44 54496.00 88888.00 2021-03-24 01:35:01.000 083 14415.54 496.13 54505.51 88888.00 2021-03-24 01:35:02.000 083 14416.50 488.88 54505.73 88888.00 2021-03-24 01:35:03.000 083 14415.14 488.26 54506.06 88888.00 2021-03-24 01:35:04.000 083 14415.36 487.75 54504.78 88888.00 2021-03-24 01:35:05.000 083 14415.70 487.92 54505.21 88888.00 2021-03-24 01:35:06.000 083 14415.40 487.47 54505.29 88888.00 2021-03-24 01:35:07.000 083 14415.62 489.63 54498.91 88888.00 2021-03-24 01:35:08.000 083 14424.01 495.62 54505.67 88888.00 2021-03-24 01:35:09.000 083 14415.10 487.69 54505.95 88888.00 2021-03-24 01:35:10.000 083 14424.32 498.00 54495.94 88888.00 2021-03-24 01:35:11.000 083 14415.72 487.98 54505.89 88888.00 2021-03-24 01:35:12.000 083 14415.50 487.63 54504.59 88888.00 2021-03-24 01:35:13.000 083 14415.49 487.48 54505.44 88888.00 2021-03-24 01:35:14.000 083 14415.64 488.53 54505.44 88888.00 2021-03-24 01:35:15.000 083 14415.61 487.18 54497.15 88888.00 2021-03-24 01:35:16.000 083 14420.43 496.22 54505.97 88888.00 2021-03-24 01:35:17.000 083 14415.77 487.16 54505.86 88888.00 2021-03-24 01:35:18.000 083 14416.28 487.97 54505.74 88888.00 2021-03-24 01:35:19.000 083 14415.39 489.52 54505.52 88888.00 2021-03-24 01:35:20.000 083 14415.31 488.01 54505.80 88888.00 2021-03-24 01:35:21.000 083 14416.38 487.28 54505.34 88888.00 2021-03-24 01:35:22.000 083 14415.35 486.78 54506.08 88888.00 2021-03-24 01:35:23.000 083 14416.10 489.52 54505.63 88888.00 2021-03-24 01:35:24.000 083 14415.11 488.15 54505.85 88888.00 2021-03-24 01:35:25.000 083 14415.58 486.77 54505.17 88888.00 2021-03-24 01:35:26.000 083 14415.52 487.28 54506.37 88888.00 2021-03-24 01:35:27.000 083 14415.08 488.40 54506.20 88888.00 2021-03-24 01:35:28.000 083 14415.38 486.50 54506.38 88888.00 2021-03-24 01:35:29.000 083 14414.81 487.01 54506.40 88888.00 2021-03-24 01:35:30.000 083 14415.63 487.13 54504.51 88888.00 2021-03-24 01:35:31.000 083 14415.38 487.63 54504.47 88888.00 2021-03-24 01:35:32.000 083 14414.98 488.36 54505.17 88888.00 2021-03-24 01:35:33.000 083 14424.35 496.66 54496.85 88888.00 2021-03-24 01:35:34.000 083 14415.06 487.42 54505.95 88888.00 2021-03-24 01:35:35.000 083 14414.76 488.43 54505.20 88888.00 2021-03-24 01:35:36.000 083 14414.95 487.22 54506.32 88888.00 2021-03-24 01:35:37.000 083 14415.28 487.55 54506.01 88888.00 2021-03-24 01:35:38.000 083 14424.84 496.63 54496.12 88888.00 2021-03-24 01:35:39.000 083 14423.11 495.49 54506.01 88888.00 2021-03-24 01:35:40.000 083 14414.64 488.64 54506.81 88888.00 2021-03-24 01:35:41.000 083 14414.85 486.67 54506.43 88888.00 2021-03-24 01:35:42.000 083 14414.76 486.87 54506.11 88888.00 2021-03-24 01:35:43.000 083 14423.92 495.94 54496.66 88888.00 2021-03-24 01:35:44.000 083 14414.79 487.28 54505.95 88888.00 2021-03-24 01:35:45.000 083 14414.96 488.35 54506.12 88888.00 2021-03-24 01:35:46.000 083 14414.86 487.22 54506.25 88888.00 2021-03-24 01:35:47.000 083 14414.66 488.13 54505.60 88888.00 2021-03-24 01:35:48.000 083 14414.86 489.33 54496.82 88888.00 2021-03-24 01:35:49.000 083 14419.72 497.22 54505.98 88888.00 2021-03-24 01:35:50.000 083 14415.75 488.17 54505.94 88888.00 2021-03-24 01:35:51.000 083 14414.71 487.47 54505.28 88888.00 2021-03-24 01:35:52.000 083 14414.75 488.51 54506.35 88888.00 2021-03-24 01:35:53.000 083 14415.44 489.33 54506.30 88888.00 2021-03-24 01:35:54.000 083 14414.81 488.56 54505.65 88888.00 2021-03-24 01:35:55.000 083 14414.81 487.58 54506.12 88888.00 2021-03-24 01:35:56.000 083 14424.67 500.21 54496.71 88888.00 2021-03-24 01:35:57.000 083 14414.43 492.81 54505.64 88888.00 2021-03-24 01:35:58.000 083 14415.19 487.68 54505.17 88888.00 2021-03-24 01:35:59.000 083 14414.88 487.50 54505.57 88888.00 2021-03-24 01:36:00.000 083 14415.00 489.53 54505.42 88888.00 2021-03-24 01:36:01.000 083 14414.85 487.50 54501.28 88888.00 2021-03-24 01:36:02.000 083 14423.92 496.63 54505.94 88888.00 2021-03-24 01:36:03.000 083 14414.43 487.77 54505.83 88888.00 2021-03-24 01:36:04.000 083 14415.56 487.54 54505.31 88888.00 2021-03-24 01:36:05.000 083 14414.58 489.13 54505.43 88888.00 2021-03-24 01:36:06.000 083 14413.75 487.35 54506.37 88888.00 2021-03-24 01:36:07.000 083 14414.94 488.48 54505.09 88888.00 2021-03-24 01:36:08.000 083 14415.50 488.22 54505.98 88888.00 2021-03-24 01:36:09.000 083 14414.22 488.46 54505.92 88888.00 2021-03-24 01:36:10.000 083 14414.53 489.04 54506.07 88888.00 2021-03-24 01:36:11.000 083 14414.63 487.75 54506.82 88888.00 2021-03-24 01:36:12.000 083 14414.30 487.64 54506.62 88888.00 2021-03-24 01:36:13.000 083 14413.90 489.49 54505.93 88888.00 2021-03-24 01:36:14.000 083 14414.48 487.94 54506.42 88888.00 2021-03-24 01:36:15.000 083 14414.32 487.69 54506.22 88888.00 2021-03-24 01:36:16.000 083 14414.29 487.44 54506.06 88888.00 2021-03-24 01:36:17.000 083 14414.49 487.87 54506.11 88888.00 2021-03-24 01:36:18.000 083 14414.18 487.70 54505.22 88888.00 2021-03-24 01:36:19.000 083 14413.55 488.08 54506.44 88888.00 2021-03-24 01:36:20.000 083 14414.11 487.75 54506.05 88888.00 2021-03-24 01:36:21.000 083 14414.50 487.87 54506.07 88888.00 2021-03-24 01:36:22.000 083 14413.93 487.59 54505.84 88888.00 2021-03-24 01:36:23.000 083 14414.42 487.06 54504.89 88888.00 2021-03-24 01:36:24.000 083 14413.89 488.05 54506.05 88888.00 2021-03-24 01:36:25.000 083 14414.43 487.45 54505.90 88888.00 2021-03-24 01:36:26.000 083 14413.99 487.43 54506.23 88888.00 2021-03-24 01:36:27.000 083 14423.08 496.88 54496.62 88888.00 2021-03-24 01:36:28.000 083 14413.99 487.63 54505.75 88888.00 2021-03-24 01:36:29.000 083 14413.84 487.57 54505.55 88888.00 2021-03-24 01:36:30.000 083 14414.43 487.37 54505.73 88888.00 2021-03-24 01:36:31.000 083 14413.42 487.87 54505.94 88888.00 2021-03-24 01:36:32.000 083 14413.05 487.25 54498.53 88888.00 2021-03-24 01:36:33.000 083 14423.59 496.71 54505.50 88888.00 2021-03-24 01:36:34.000 083 14413.71 487.25 54505.67 88888.00 2021-03-24 01:36:35.000 083 14413.21 488.80 54505.82 88888.00 2021-03-24 01:36:36.000 083 14414.44 489.26 54506.21 88888.00 2021-03-24 01:36:37.000 083 14413.58 487.57 54506.64 88888.00 2021-03-24 01:36:38.000 083 14413.94 488.15 54505.74 88888.00 2021-03-24 01:36:39.000 083 14412.82 487.87 54506.08 88888.00 2021-03-24 01:36:40.000 083 14414.06 489.11 54505.02 88888.00 2021-03-24 01:36:41.000 083 14413.12 489.40 54505.63 88888.00 2021-03-24 01:36:42.000 083 14412.90 487.84 54505.96 88888.00 2021-03-24 01:36:43.000 083 14413.55 487.88 54506.31 88888.00 2021-03-24 01:36:44.000 083 14413.36 488.00 54504.56 88888.00 2021-03-24 01:36:45.000 083 14412.83 488.05 54505.51 88888.00 2021-03-24 01:36:46.000 083 14413.03 487.87 54505.19 88888.00 2021-03-24 01:36:47.000 083 14413.74 487.47 54506.33 88888.00 2021-03-24 01:36:48.000 083 14413.05 488.98 54505.66 88888.00 2021-03-24 01:36:49.000 083 14412.84 488.59 54505.39 88888.00 2021-03-24 01:36:50.000 083 14413.97 488.33 54504.05 88888.00 2021-03-24 01:36:51.000 083 14413.33 488.89 54505.81 88888.00 2021-03-24 01:36:52.000 083 14413.68 488.26 54505.86 88888.00 2021-03-24 01:36:53.000 083 14422.49 498.21 54497.27 88888.00 2021-03-24 01:36:54.000 083 14413.05 488.49 54505.96 88888.00 2021-03-24 01:36:55.000 083 14412.79 489.44 54505.83 88888.00 2021-03-24 01:36:56.000 083 14412.53 488.56 54505.77 88888.00 2021-03-24 01:36:57.000 083 14413.60 489.42 54505.93 88888.00 2021-03-24 01:36:58.000 083 14417.79 488.58 54496.37 88888.00 2021-03-24 01:36:59.000 083 14412.89 497.80 54505.79 88888.00 2021-03-24 01:37:00.000 083 14412.42 489.17 54505.78 88888.00 2021-03-24 01:37:01.000 083 14412.56 488.36 54505.00 88888.00 2021-03-24 01:37:02.000 083 14412.95 487.97 54505.92 88888.00 2021-03-24 01:37:03.000 083 14412.92 488.78 54505.72 88888.00 2021-03-24 01:37:04.000 083 14413.11 488.38 54505.60 88888.00 2021-03-24 01:37:05.000 083 14412.92 490.09 54503.96 88888.00 2021-03-24 01:37:06.000 083 14412.83 489.67 54505.42 88888.00 2021-03-24 01:37:07.000 083 14412.55 489.21 54505.19 88888.00 2021-03-24 01:37:08.000 083 14412.92 488.76 54503.66 88888.00 2021-03-24 01:37:09.000 083 14413.18 489.07 54505.25 88888.00 2021-03-24 01:37:10.000 083 14412.99 488.85 54504.03 88888.00 2021-03-24 01:37:11.000 083 14412.40 489.09 54505.22 88888.00 2021-03-24 01:37:12.000 083 14412.01 489.18 54505.31 88888.00 2021-03-24 01:37:13.000 083 14412.88 488.95 54505.06 88888.00 2021-03-24 01:37:14.000 083 14413.12 488.43 54505.95 88888.00 2021-03-24 01:37:15.000 083 14412.52 491.11 54505.34 88888.00 2021-03-24 01:37:16.000 083 14412.44 489.83 54505.38 88888.00 2021-03-24 01:37:17.000 083 14412.94 488.17 54505.68 88888.00 2021-03-24 01:37:18.000 083 14412.72 489.02 54506.05 88888.00 2021-03-24 01:37:19.000 083 14412.61 489.64 54505.50 88888.00 2021-03-24 01:37:20.000 083 14412.19 490.66 54505.11 88888.00 2021-03-24 01:37:21.000 083 14412.66 489.25 54505.47 88888.00 2021-03-24 01:37:22.000 083 14412.28 489.74 54505.24 88888.00 2021-03-24 01:37:23.000 083 14412.25 489.63 54505.74 88888.00 2021-03-24 01:37:24.000 083 14420.83 497.64 54495.70 88888.00 2021-03-24 01:37:25.000 083 14412.44 490.81 54505.90 88888.00 2021-03-24 01:37:26.000 083 14412.73 490.05 54505.22 88888.00 2021-03-24 01:37:27.000 083 14412.98 489.52 54506.10 88888.00 2021-03-24 01:37:28.000 083 14412.27 489.70 54505.69 88888.00 2021-03-24 01:37:29.000 083 14420.60 489.74 54496.19 88888.00 2021-03-24 01:37:30.000 083 14412.14 498.27 54505.25 88888.00 2021-03-24 01:37:31.000 083 14412.41 490.01 54505.31 88888.00 2021-03-24 01:37:32.000 083 14411.54 490.23 54505.48 88888.00 2021-03-24 01:37:33.000 083 14412.30 489.70 54505.73 88888.00 2021-03-24 01:37:34.000 083 14412.03 489.88 54504.55 88888.00 2021-03-24 01:37:35.000 083 14412.11 491.03 54505.24 88888.00 2021-03-24 01:37:36.000 083 14412.06 490.49 54505.36 88888.00 2021-03-24 01:37:37.000 083 14412.24 489.30 54505.21 88888.00 2021-03-24 01:37:38.000 083 14412.48 490.39 54505.82 88888.00 2021-03-24 01:37:39.000 083 14411.98 490.09 54505.88 88888.00 2021-03-24 01:37:40.000 083 14411.78 489.40 54505.11 88888.00 2021-03-24 01:37:41.000 083 14411.66 490.49 54505.17 88888.00 2021-03-24 01:37:42.000 083 14411.63 490.75 54504.43 88888.00 2021-03-24 01:37:43.000 083 14421.84 502.30 54495.90 88888.00 2021-03-24 01:37:44.000 083 14411.61 491.25 54505.42 88888.00 2021-03-24 01:37:45.000 083 14411.74 490.24 54505.19 88888.00 2021-03-24 01:37:46.000 083 14412.12 491.40 54504.79 88888.00 2021-03-24 01:37:47.000 083 14411.98 490.37 54505.21 88888.00 2021-03-24 01:37:48.000 083 14411.60 490.61 54500.72 88888.00 2021-03-24 01:37:49.000 083 14420.51 499.64 54504.88 88888.00 2021-03-24 01:37:50.000 083 14411.67 492.60 54503.78 88888.00 2021-03-24 01:37:51.000 083 14411.96 491.54 54505.30 88888.00 2021-03-24 01:37:52.000 083 14411.83 490.73 54504.63 88888.00 2021-03-24 01:37:53.000 083 14411.46 490.26 54505.06 88888.00 2021-03-24 01:37:54.000 083 14411.38 491.68 54504.06 88888.00 2021-03-24 01:37:55.000 083 14412.97 491.20 54504.77 88888.00 2021-03-24 01:37:56.000 083 14411.67 491.62 54504.89 88888.00 2021-03-24 01:37:57.000 083 14411.54 492.41 54505.22 88888.00 2021-03-24 01:37:58.000 083 14412.03 492.22 54504.96 88888.00 2021-03-24 01:37:59.000 083 14411.72 491.91 54504.76 88888.00 2021-03-24 01:38:00.000 083 14411.68 491.67 54504.65 88888.00 2021-03-24 01:38:01.000 083 14411.44 491.93 54504.42 88888.00 2021-03-24 01:38:02.000 083 14411.66 492.90 54504.81 88888.00 2021-03-24 01:38:03.000 083 14411.26 491.39 54505.62 88888.00 2021-03-24 01:38:04.000 083 14411.46 491.60 54505.38 88888.00 2021-03-24 01:38:05.000 083 14411.65 490.56 54505.12 88888.00 2021-03-24 01:38:06.000 083 14411.92 491.73 54505.23 88888.00 2021-03-24 01:38:07.000 083 14411.17 491.83 54504.16 88888.00 2021-03-24 01:38:08.000 083 14411.89 491.78 54504.70 88888.00 2021-03-24 01:38:09.000 083 14411.54 494.08 54505.17 88888.00 2021-03-24 01:38:10.000 083 14411.92 491.84 54504.83 88888.00 2021-03-24 01:38:11.000 083 14412.33 492.77 54505.06 88888.00 2021-03-24 01:38:12.000 083 14412.16 493.07 54505.16 88888.00 2021-03-24 01:38:13.000 083 14412.10 492.14 54505.26 88888.00 2021-03-24 01:38:14.000 083 14420.93 501.34 54496.12 88888.00 2021-03-24 01:38:15.000 083 14411.43 492.16 54505.03 88888.00 2021-03-24 01:38:16.000 083 14411.71 492.44 54505.42 88888.00 2021-03-24 01:38:17.000 083 14411.09 492.97 54504.18 88888.00 2021-03-24 01:38:18.000 083 14412.45 492.79 54505.05 88888.00 2021-03-24 01:38:19.000 083 14412.54 493.71 54499.08 88888.00 2021-03-24 01:38:20.000 083 14420.98 502.21 54505.79 88888.00 2021-03-24 01:38:21.000 083 14411.40 492.76 54505.55 88888.00 2021-03-24 01:38:22.000 083 14412.64 492.37 54505.33 88888.00 2021-03-24 01:38:23.000 083 14412.43 493.21 54505.35 88888.00 2021-03-24 01:38:24.000 083 14411.60 493.45 54505.35 88888.00 2021-03-24 01:38:25.000 083 14411.92 493.69 54505.76 88888.00 2021-03-24 01:38:26.000 083 14412.58 493.56 54505.46 88888.00 2021-03-24 01:38:27.000 083 14412.18 493.12 54505.32 88888.00 2021-03-24 01:38:28.000 083 14411.88 493.77 54505.44 88888.00 2021-03-24 01:38:29.000 083 14412.55 494.14 54505.69 88888.00 2021-03-24 01:38:30.000 083 14423.44 493.43 54495.17 88888.00 2021-03-24 01:38:31.000 083 14417.31 503.32 54506.03 88888.00 2021-03-24 01:38:32.000 083 14411.86 493.27 54506.35 88888.00 2021-03-24 01:38:33.000 083 14411.97 493.97 54505.49 88888.00 2021-03-24 01:38:34.000 083 14412.30 493.66 54505.22 88888.00 2021-03-24 01:38:35.000 083 14412.71 494.12 54505.53 88888.00 2021-03-24 01:38:36.000 083 14415.77 493.42 54495.85 88888.00 2021-03-24 01:38:37.000 083 14416.19 504.77 54505.52 88888.00 2021-03-24 01:38:38.000 083 14411.56 493.43 54505.33 88888.00 2021-03-24 01:38:39.000 083 14411.78 495.30 54506.08 88888.00 2021-03-24 01:38:40.000 083 14412.25 493.85 54505.06 88888.00 2021-03-24 01:38:41.000 083 14411.48 495.37 54505.84 88888.00 2021-03-24 01:38:42.000 083 14412.15 496.20 54505.23 88888.00 2021-03-24 01:38:43.000 083 14411.89 493.99 54506.10 88888.00 2021-03-24 01:38:44.000 083 14411.36 494.17 54505.69 88888.00 2021-03-24 01:38:45.000 083 14411.89 494.22 54505.09 88888.00 2021-03-24 01:38:46.000 083 14411.23 495.67 54505.82 88888.00 2021-03-24 01:38:47.000 083 14413.41 496.63 54505.75 88888.00 2021-03-24 01:38:48.000 083 14412.05 495.47 54504.82 88888.00 2021-03-24 01:38:49.000 083 14411.08 496.08 54505.97 88888.00 2021-03-24 01:38:50.000 083 14411.70 496.00 54504.50 88888.00 2021-03-24 01:38:51.000 083 14411.78 494.32 54505.22 88888.00 2021-03-24 01:38:52.000 083 14411.67 495.62 54503.82 88888.00 2021-03-24 01:38:53.000 083 14412.55 495.03 54505.79 88888.00 2021-03-24 01:38:54.000 083 14412.41 496.36 54506.15 88888.00 2021-03-24 01:38:55.000 083 14412.00 494.93 54503.36 88888.00 2021-03-24 01:38:56.000 083 14411.23 494.55 54504.50 88888.00 2021-03-24 01:38:57.000 083 14412.48 494.54 54505.65 88888.00 2021-03-24 01:38:58.000 083 14411.96 496.44 54505.94 88888.00 2021-03-24 01:38:59.000 083 14411.23 495.72 54505.37 88888.00 2021-03-24 01:39:00.000 083 14412.25 495.47 54504.43 88888.00 2021-03-24 01:39:01.000 083 14421.04 504.43 54496.66 88888.00 2021-03-24 01:39:02.000 083 14413.24 495.13 54505.56 88888.00 2021-03-24 01:39:03.000 083 14412.12 495.84 54506.05 88888.00 2021-03-24 01:39:04.000 083 14411.64 495.73 54505.62 88888.00 2021-03-24 01:39:05.000 083 14412.68 495.50 54505.36 88888.00 2021-03-24 01:39:06.000 083 14419.25 498.07 54496.30 88888.00 2021-03-24 01:39:07.000 083 14413.16 505.69 54505.12 88888.00 2021-03-24 01:39:08.000 083 14411.89 497.21 54505.35 88888.00 2021-03-24 01:39:09.000 083 14412.44 496.25 54506.15 88888.00 2021-03-24 01:39:10.000 083 14412.60 496.30 54505.95 88888.00 2021-03-24 01:39:11.000 083 14411.91 496.43 54504.74 88888.00 2021-03-24 01:39:12.000 083 14412.48 495.35 54504.07 88888.00 2021-03-24 01:39:13.000 083 14412.67 497.60 54505.53 88888.00 2021-03-24 01:39:14.000 083 14412.20 496.19 54505.75 88888.00 2021-03-24 01:39:15.000 083 14422.30 504.81 54495.14 88888.00 2021-03-24 01:39:16.000 083 14413.18 496.20 54505.93 88888.00 2021-03-24 01:39:17.000 083 14412.91 497.24 54505.67 88888.00 2021-03-24 01:39:18.000 083 14413.38 496.32 54505.80 88888.00 2021-03-24 01:39:19.000 083 14413.38 496.87 54504.78 88888.00 2021-03-24 01:39:20.000 083 14413.24 498.48 54496.55 88888.00 2021-03-24 01:39:21.000 083 14417.93 506.23 54505.44 88888.00 2021-03-24 01:39:22.000 083 14413.21 496.14 54505.49 88888.00 2021-03-24 01:39:23.000 083 14413.24 496.58 54505.60 88888.00 2021-03-24 01:39:24.000 083 14413.24 496.49 54504.81 88888.00 2021-03-24 01:39:25.000 083 14413.68 496.85 54505.86 88888.00 2021-03-24 01:39:26.000 083 14413.08 496.69 54505.35 88888.00 2021-03-24 01:39:27.000 083 14413.31 499.02 54505.82 88888.00 2021-03-24 01:39:28.000 083 14414.32 497.36 54505.72 88888.00 2021-03-24 01:39:29.000 083 14413.17 496.25 54505.91 88888.00 2021-03-24 01:39:30.000 083 14413.43 498.22 54506.30 88888.00 2021-03-24 01:39:31.000 083 14412.57 497.41 54505.72 88888.00 2021-03-24 01:39:32.000 083 14413.55 499.07 54505.26 88888.00 2021-03-24 01:39:33.000 083 14413.26 497.95 54505.87 88888.00 2021-03-24 01:39:34.000 083 14413.85 496.18 54506.09 88888.00 2021-03-24 01:39:35.000 083 14413.21 496.86 54505.25 88888.00 2021-03-24 01:39:36.000 083 14413.19 498.26 54505.29 88888.00 2021-03-24 01:39:37.000 083 14414.72 496.91 54505.05 88888.00 2021-03-24 01:39:38.000 083 14413.07 497.07 54506.27 88888.00 2021-03-24 01:39:39.000 083 14412.80 497.21 54506.51 88888.00 2021-03-24 01:39:40.000 083 14413.09 497.27 54506.01 88888.00 2021-03-24 01:39:41.000 083 14413.06 498.06 54505.90 88888.00 2021-03-24 01:39:42.000 083 14413.75 498.18 54507.13 88888.00 2021-03-24 01:39:43.000 083 14413.70 498.10 54506.10 88888.00 2021-03-24 01:39:44.000 083 14413.87 497.45 54504.92 88888.00 2021-03-24 01:39:45.000 083 14414.43 497.44 54501.38 88888.00 2021-03-24 01:39:46.000 083 14421.87 506.19 54506.35 88888.00 2021-03-24 01:39:47.000 083 14413.22 497.13 54504.75 88888.00 2021-03-24 01:39:48.000 083 14413.55 497.63 54505.86 88888.00 2021-03-24 01:39:49.000 083 14413.18 497.91 54506.09 88888.00 2021-03-24 01:39:50.000 083 14413.13 497.51 54506.27 88888.00 2021-03-24 01:39:51.000 083 14417.05 497.85 54497.33 88888.00 2021-03-24 01:39:52.000 083 14417.75 507.76 54503.99 88888.00 2021-03-24 01:39:53.000 083 14412.82 497.92 54505.49 88888.00 2021-03-24 01:39:54.000 083 14412.64 497.44 54505.74 88888.00 2021-03-24 01:39:55.000 083 14413.77 497.51 54505.82 88888.00 2021-03-24 01:39:56.000 083 14413.19 497.26 54506.27 88888.00 2021-03-24 01:39:57.000 083 14414.20 497.92 54505.87 88888.00 2021-03-24 01:39:58.000 083 14413.93 498.48 54506.16 88888.00 2021-03-24 01:39:59.000 083 14419.76 499.23 54494.37 88888.00 2021-03-24 01:40:00.000 083 14422.06 506.25 54506.26 88888.00 2021-03-24 01:40:01.000 083 14414.02 508.61 54506.25 88888.00 2021-03-24 01:40:02.000 083 14414.49 497.51 54505.25 88888.00 2021-03-24 01:40:03.000 083 14413.24 498.17 54505.83 88888.00 2021-03-24 01:40:04.000 083 14413.35 499.66 54505.50 88888.00 2021-03-24 01:40:05.000 083 14414.04 499.02 54497.59 88888.00 2021-03-24 01:40:06.000 083 14422.23 508.68 54505.25 88888.00 2021-03-24 01:40:07.000 083 14413.91 498.33 54506.95 88888.00 2021-03-24 01:40:08.000 083 14413.74 497.49 54506.81 88888.00 2021-03-24 01:40:09.000 083 14414.68 498.12 54506.82 88888.00 2021-03-24 01:40:10.000 083 14414.35 497.96 54506.32 88888.00 2021-03-24 01:40:11.000 083 14413.36 498.07 54506.07 88888.00 2021-03-24 01:40:12.000 083 14414.30 498.72 54505.80 88888.00 2021-03-24 01:40:13.000 083 14414.20 498.86 54505.65 88888.00 2021-03-24 01:40:14.000 083 14413.57 497.07 54506.08 88888.00 2021-03-24 01:40:15.000 083 14413.69 497.66 54506.39 88888.00 2021-03-24 01:40:16.000 083 14413.90 497.58 54505.84 88888.00 2021-03-24 01:40:17.000 083 14415.34 499.41 54504.98 88888.00 2021-03-24 01:40:18.000 083 14414.28 498.21 54506.70 88888.00 2021-03-24 01:40:19.000 083 14415.17 500.15 54506.88 88888.00 2021-03-24 01:40:20.000 083 14413.81 498.20 54506.38 88888.00 2021-03-24 01:40:21.000 083 14414.20 498.23 54506.11 88888.00 2021-03-24 01:40:22.000 083 14423.31 508.77 54495.90 88888.00 2021-03-24 01:40:23.000 083 14414.77 498.32 54505.36 88888.00 2021-03-24 01:40:24.000 083 14413.80 497.21 54505.56 88888.00 2021-03-24 01:40:25.000 083 14414.23 499.66 54506.45 88888.00 2021-03-24 01:40:26.000 083 14413.55 499.33 54505.31 88888.00 2021-03-24 01:40:27.000 083 14414.25 498.56 54505.85 88888.00 2021-03-24 01:40:28.000 083 14414.44 499.20 54506.28 88888.00 2021-03-24 01:40:29.000 083 14414.29 498.59 54505.38 88888.00 2021-03-24 01:40:30.000 083 14414.12 498.26 54506.14 88888.00 2021-03-24 01:40:31.000 083 14414.37 498.61 54506.03 88888.00 2021-03-24 01:40:32.000 083 14418.69 498.64 54497.05 88888.00 2021-03-24 01:40:33.000 083 14414.74 507.22 54506.07 88888.00 2021-03-24 01:40:34.000 083 14415.19 498.07 54506.26 88888.00 2021-03-24 01:40:35.000 083 14414.38 498.76 54506.33 88888.00 2021-03-24 01:40:36.000 083 14414.35 499.46 54505.24 88888.00 2021-03-24 01:40:37.000 083 14415.14 498.61 54505.92 88888.00 2021-03-24 01:40:38.000 083 14413.37 497.92 54500.28 88888.00 2021-03-24 01:40:39.000 083 14423.96 508.98 54506.54 88888.00 2021-03-24 01:40:40.000 083 14414.56 498.22 54506.30 88888.00 2021-03-24 01:40:41.000 083 14414.83 499.20 54505.83 88888.00 2021-03-24 01:40:42.000 083 14414.24 497.80 54505.63 88888.00 2021-03-24 01:40:43.000 083 14414.67 498.54 54505.90 88888.00 2021-03-24 01:40:44.000 083 14423.58 506.88 54496.73 88888.00 2021-03-24 01:40:45.000 083 14414.34 498.49 54506.07 88888.00 2021-03-24 01:40:46.000 083 14414.69 498.15 54505.98 88888.00 2021-03-24 01:40:47.000 083 14414.01 497.78 54505.25 88888.00 2021-03-24 01:40:48.000 083 14414.86 497.48 54505.95 88888.00 2021-03-24 01:40:49.000 083 14414.18 498.24 54501.16 88888.00 2021-03-24 01:40:50.000 083 14423.50 507.12 54505.58 88888.00 2021-03-24 01:40:51.000 083 14414.06 498.70 54505.86 88888.00 2021-03-24 01:40:52.000 083 14414.12 498.36 54505.18 88888.00 2021-03-24 01:40:53.000 083 14415.07 498.14 54505.78 88888.00 2021-03-24 01:40:54.000 083 14414.79 500.25 54505.13 88888.00 2021-03-24 01:40:55.000 083 14415.01 497.83 54505.96 88888.00 2021-03-24 01:40:56.000 083 14414.30 497.57 54506.01 88888.00 2021-03-24 01:40:57.000 083 14414.82 498.27 54505.82 88888.00 2021-03-24 01:40:58.000 083 14414.92 497.86 54505.55 88888.00 2021-03-24 01:40:59.000 083 14414.25 500.34 54505.84 88888.00 2021-03-24 01:41:00.000 083 14415.32 498.77 54505.50 88888.00 2021-03-24 01:41:01.000 083 14414.35 498.51 54506.16 88888.00 2021-03-24 01:41:02.000 083 14415.21 498.04 54505.62 88888.00 2021-03-24 01:41:03.000 083 14414.40 498.70 54505.63 88888.00 2021-03-24 01:41:04.000 083 14414.81 498.17 54506.01 88888.00 2021-03-24 01:41:05.000 083 14414.29 498.38 54505.85 88888.00 2021-03-24 01:41:06.000 083 14415.02 499.45 54505.55 88888.00 2021-03-24 01:41:07.000 083 14414.61 498.16 54505.59 88888.00 2021-03-24 01:41:08.000 083 14414.43 498.58 54504.87 88888.00 2021-03-24 01:41:09.000 083 14414.21 498.69 54505.88 88888.00 2021-03-24 01:41:10.000 083 14414.26 498.62 54505.63 88888.00 2021-03-24 01:41:11.000 083 14414.65 498.46 54505.44 88888.00 2021-03-24 01:41:12.000 083 14415.20 498.51 54504.83 88888.00 2021-03-24 01:41:13.000 083 14415.58 498.50 54505.38 88888.00 2021-03-24 01:41:14.000 083 14414.69 498.01 54505.08 88888.00 2021-03-24 01:41:15.000 083 14424.18 508.06 54499.63 88888.00 2021-03-24 01:41:16.000 083 14414.92 498.95 54504.87 88888.00 2021-03-24 01:41:17.000 083 14415.19 498.75 54505.51 88888.00 2021-03-24 01:41:18.000 083 14415.26 499.52 54505.63 88888.00 2021-03-24 01:41:19.000 083 14414.74 499.21 54505.51 88888.00 2021-03-24 01:41:20.000 083 14415.17 498.45 54498.54 88888.00 2021-03-24 01:41:21.000 083 14423.97 507.97 54505.36 88888.00 2021-03-24 01:41:22.000 083 14416.28 498.49 54504.37 88888.00 2021-03-24 01:41:23.000 083 14415.76 499.70 54505.29 88888.00 2021-03-24 01:41:24.000 083 14415.55 498.58 54505.25 88888.00 2021-03-24 01:41:25.000 083 14415.87 498.83 54505.22 88888.00 2021-03-24 01:41:26.000 083 14416.51 498.00 54505.31 88888.00 2021-03-24 01:41:27.000 083 14424.63 513.03 54495.30 88888.00 2021-03-24 01:41:28.000 083 14416.02 503.47 54504.94 88888.00 2021-03-24 01:41:29.000 083 14417.30 500.15 54504.55 88888.00 2021-03-24 01:41:30.000 083 14414.86 499.03 54505.14 88888.00 2021-03-24 01:41:31.000 083 14415.57 500.15 54505.00 88888.00 2021-03-24 01:41:32.000 083 14415.20 498.57 54500.81 88888.00 2021-03-24 01:41:33.000 083 14424.57 507.89 54504.59 88888.00 2021-03-24 01:41:34.000 083 14416.20 497.99 54503.69 88888.00 2021-03-24 01:41:35.000 083 14416.12 498.78 54505.02 88888.00 2021-03-24 01:41:36.000 083 14415.96 498.28 54505.46 88888.00 2021-03-24 01:41:37.000 083 14415.76 498.64 54504.96 88888.00 2021-03-24 01:41:38.000 083 14417.30 498.38 54504.62 88888.00 2021-03-24 01:41:39.000 083 14417.67 499.46 54504.60 88888.00 2021-03-24 01:41:40.000 083 14416.44 498.47 54504.71 88888.00 2021-03-24 01:41:41.000 083 14416.03 498.52 54504.37 88888.00 2021-03-24 01:41:42.000 083 14415.84 498.66 54503.97 88888.00 2021-03-24 01:41:43.000 083 14416.40 499.11 54505.08 88888.00 2021-03-24 01:41:44.000 083 14416.27 498.09 54504.60 88888.00 2021-03-24 01:41:45.000 083 14416.32 498.64 54504.63 88888.00 2021-03-24 01:41:46.000 083 14415.99 497.95 54504.93 88888.00 2021-03-24 01:41:47.000 083 14416.23 498.70 54504.72 88888.00 2021-03-24 01:41:48.000 083 14415.94 498.50 54503.31 88888.00 2021-03-24 01:41:49.000 083 14417.08 498.80 54504.34 88888.00 2021-03-24 01:41:50.000 083 14416.79 499.64 54504.50 88888.00 2021-03-24 01:41:51.000 083 14416.08 498.45 54504.51 88888.00 2021-03-24 01:41:52.000 083 14416.26 498.80 54504.42 88888.00 2021-03-24 01:41:53.000 083 14415.81 499.39 54504.10 88888.00 2021-03-24 01:41:54.000 083 14416.17 500.80 54504.06 88888.00 2021-03-24 01:41:55.000 083 14416.63 499.71 54504.63 88888.00 2021-03-24 01:41:56.000 083 14415.83 499.77 54504.99 88888.00 2021-03-24 01:41:57.000 083 14416.91 499.84 54503.96 88888.00 2021-03-24 01:41:58.000 083 14425.72 508.46 54495.08 88888.00 2021-03-24 01:41:59.000 083 14416.61 499.18 54503.93 88888.00 2021-03-24 01:42:00.000 083 14416.44 500.23 54503.39 88888.00 2021-03-24 01:42:01.000 083 14416.68 500.28 54502.79 88888.00 2021-03-24 01:42:02.000 083 14415.93 499.43 54503.90 88888.00 2021-03-24 01:42:03.000 083 14417.95 499.23 54497.20 88888.00 2021-03-24 01:42:04.000 083 14425.79 507.21 54503.69 88888.00 2021-03-24 01:42:05.000 083 14416.57 499.37 54503.95 88888.00 2021-03-24 01:42:06.000 083 14416.86 498.32 54503.83 88888.00 2021-03-24 01:42:07.000 083 14417.65 498.66 54503.80 88888.00 2021-03-24 01:42:08.000 083 14417.39 498.53 54503.91 88888.00 2021-03-24 01:42:09.000 083 14417.11 498.30 54503.45 88888.00 2021-03-24 01:42:10.000 083 14416.61 499.33 54503.17 88888.00 2021-03-24 01:42:11.000 083 14416.83 499.17 54503.10 88888.00 2021-03-24 01:42:12.000 083 14416.78 499.25 54503.32 88888.00 2021-03-24 01:42:13.000 083 14416.58 498.70 54503.30 88888.00 2021-03-24 01:42:14.000 083 14425.85 508.65 54494.20 88888.00 2021-03-24 01:42:15.000 083 14417.12 499.01 54503.18 88888.00 2021-03-24 01:42:16.000 083 14417.42 499.00 54502.20 88888.00 2021-03-24 01:42:17.000 083 14417.60 499.38 54503.54 88888.00 2021-03-24 01:42:18.000 083 14417.21 500.19 54503.63 88888.00 2021-03-24 01:42:19.000 083 14421.69 499.83 54494.88 88888.00 2021-03-24 01:42:20.000 083 14417.74 509.38 54503.19 88888.00 2021-03-24 01:42:21.000 083 14417.34 501.30 54503.02 88888.00 2021-03-24 01:42:22.000 083 14417.57 499.20 54503.69 88888.00 2021-03-24 01:42:23.000 083 14417.32 500.23 54503.95 88888.00 2021-03-24 01:42:24.000 083 14416.92 499.81 54503.05 88888.00 2021-03-24 01:42:25.000 083 14417.14 499.21 54502.88 88888.00 2021-03-24 01:42:26.000 083 14416.90 501.19 54503.43 88888.00 2021-03-24 01:42:27.000 083 14416.95 499.14 54502.92 88888.00 2021-03-24 01:42:28.000 083 14416.81 499.65 54503.42 88888.00 2021-03-24 01:42:29.000 083 14417.13 498.62 54503.04 88888.00 2021-03-24 01:42:30.000 083 14417.71 500.78 54503.36 88888.00 2021-03-24 01:42:31.000 083 14417.00 499.84 54503.03 88888.00 2021-03-24 01:42:32.000 083 14418.68 499.84 54503.30 88888.00 2021-03-24 01:42:33.000 083 14417.17 500.74 54502.92 88888.00 2021-03-24 01:42:34.000 083 14426.64 504.37 54493.04 88888.00 2021-03-24 01:42:35.000 083 14417.41 500.28 54502.81 88888.00 2021-03-24 01:42:36.000 083 14417.88 499.35 54501.62 88888.00 2021-03-24 01:42:37.000 083 14417.45 500.00 54503.13 88888.00 2021-03-24 01:42:38.000 083 14417.20 500.71 54502.82 88888.00 2021-03-24 01:42:39.000 083 14418.62 499.50 54501.85 88888.00 2021-03-24 01:42:40.000 083 14417.27 500.15 54502.72 88888.00 2021-03-24 01:42:41.000 083 14417.81 500.37 54502.86 88888.00 2021-03-24 01:42:42.000 083 14417.57 499.77 54503.05 88888.00 2021-03-24 01:42:43.000 083 14417.33 499.90 54502.46 88888.00 2021-03-24 01:42:44.000 083 14416.78 499.90 54493.55 88888.00 2021-03-24 01:42:45.000 083 14423.79 508.55 54502.09 88888.00 2021-03-24 01:42:46.000 083 14417.65 501.66 54501.93 88888.00 2021-03-24 01:42:47.000 083 14417.43 499.36 54503.14 88888.00 2021-03-24 01:42:48.000 083 14417.71 500.70 54502.62 88888.00 2021-03-24 01:42:49.000 083 14418.21 499.27 54502.62 88888.00 2021-03-24 01:42:50.000 083 14422.29 499.85 54493.76 88888.00 2021-03-24 01:42:51.000 083 14417.43 509.02 54502.60 88888.00 2021-03-24 01:42:52.000 083 14417.21 500.49 54502.51 88888.00 2021-03-24 01:42:53.000 083 14417.43 500.61 54502.26 88888.00 2021-03-24 01:42:54.000 083 14416.99 499.58 54502.02 88888.00 2021-03-24 01:42:55.000 083 14416.95 500.41 54502.29 88888.00 2021-03-24 01:42:56.000 083 14417.17 499.77 54502.48 88888.00 2021-03-24 01:42:57.000 083 14416.72 499.65 54502.36 88888.00 2021-03-24 01:42:58.000 083 14417.12 498.69 54502.30 88888.00 2021-03-24 01:42:59.000 083 14416.79 499.13 54502.17 88888.00 2021-03-24 01:43:00.000 083 14417.68 500.05 54502.86 88888.00 2021-03-24 01:43:01.000 083 14416.88 499.84 54502.80 88888.00 2021-03-24 01:43:02.000 083 14417.37 499.33 54502.72 88888.00 2021-03-24 01:43:03.000 083 14426.31 511.29 54494.16 88888.00 2021-03-24 01:43:04.000 083 14417.14 500.20 54500.99 88888.00 2021-03-24 01:43:05.000 083 14417.07 500.42 54501.68 88888.00 2021-03-24 01:43:06.000 083 14417.01 501.41 54502.79 88888.00 2021-03-24 01:43:07.000 083 14417.99 500.20 54502.30 88888.00 2021-03-24 01:43:08.000 083 14416.80 500.84 54497.85 88888.00 2021-03-24 01:43:09.000 083 14426.14 508.82 54501.00 88888.00 2021-03-24 01:43:10.000 083 14417.06 500.34 54501.71 88888.00 2021-03-24 01:43:11.000 083 14417.24 499.60 54502.50 88888.00 2021-03-24 01:43:12.000 083 14417.59 498.84 54502.33 88888.00 2021-03-24 01:43:13.000 083 14416.67 498.94 54502.72 88888.00 2021-03-24 01:43:14.000 083 14417.83 499.69 54502.79 88888.00 2021-03-24 01:43:15.000 083 14416.95 499.16 54502.09 88888.00 2021-03-24 01:43:16.000 083 14416.88 500.84 54502.42 88888.00 2021-03-24 01:43:17.000 083 14417.03 500.10 54501.36 88888.00 2021-03-24 01:43:18.000 083 14417.25 498.88 54502.20 88888.00 2021-03-24 01:43:19.000 083 14418.16 499.97 54502.09 88888.00 2021-03-24 01:43:20.000 083 14416.89 499.83 54502.00 88888.00 2021-03-24 01:43:21.000 083 14417.24 500.84 54501.32 88888.00 2021-03-24 01:43:22.000 083 14416.83 499.31 54502.50 88888.00 2021-03-24 01:43:23.000 083 14417.65 500.18 54502.06 88888.00 2021-03-24 01:43:24.000 083 14416.89 500.11 54501.93 88888.00 2021-03-24 01:43:25.000 083 14417.51 499.08 54501.89 88888.00 2021-03-24 01:43:26.000 083 14417.86 500.05 54501.03 88888.00 2021-03-24 01:43:27.000 083 14418.11 500.56 54502.19 88888.00 2021-03-24 01:43:28.000 083 14417.69 500.87 54502.27 88888.00 2021-03-24 01:43:29.000 083 14417.72 500.28 54501.53 88888.00 2021-03-24 01:43:30.000 083 14417.45 498.97 54501.83 88888.00 2021-03-24 01:43:31.000 083 14417.71 499.84 54501.92 88888.00 2021-03-24 01:43:32.000 083 14417.95 500.69 54502.04 88888.00 2021-03-24 01:43:33.000 083 14418.04 498.64 54502.04 88888.00 2021-03-24 01:43:34.000 083 14426.70 508.75 54493.13 88888.00 2021-03-24 01:43:35.000 083 14418.14 499.16 54500.96 88888.00 2021-03-24 01:43:36.000 083 14417.57 499.54 54501.70 88888.00 2021-03-24 01:43:37.000 083 14417.61 500.63 54501.86 88888.00 2021-03-24 01:43:38.000 083 14417.64 499.71 54501.84 88888.00 2021-03-24 01:43:39.000 083 14417.79 499.04 54496.01 88888.00 2021-03-24 01:43:40.000 083 14426.38 508.63 54502.41 88888.00 2021-03-24 01:43:41.000 083 14418.37 499.90 54501.99 88888.00 2021-03-24 01:43:42.000 083 14418.19 499.46 54502.26 88888.00 2021-03-24 01:43:43.000 083 14417.99 498.39 54502.14 88888.00 2021-03-24 01:43:44.000 083 14417.85 498.93 54502.12 88888.00 2021-03-24 01:43:45.000 083 14418.52 499.36 54501.56 88888.00 2021-03-24 01:43:46.000 083 14418.74 501.55 54502.28 88888.00 2021-03-24 01:43:47.000 083 14418.59 499.25 54501.81 88888.00 2021-03-24 01:43:48.000 083 14417.77 500.58 54501.98 88888.00 2021-03-24 01:43:49.000 083 14417.54 498.98 54501.80 88888.00 2021-03-24 01:43:50.000 083 14418.37 498.72 54501.94 88888.00 2021-03-24 01:43:51.000 083 14417.96 501.28 54501.78 88888.00 2021-03-24 01:43:52.000 083 14426.71 508.21 54492.94 88888.00 2021-03-24 01:43:53.000 083 14417.45 500.55 54501.84 88888.00 2021-03-24 01:43:54.000 083 14418.30 498.75 54501.76 88888.00 2021-03-24 01:43:55.000 083 14417.55 499.28 54501.80 88888.00 2021-03-24 01:43:56.000 083 14417.29 500.29 54500.15 88888.00 2021-03-24 01:43:57.000 083 14418.92 498.92 54492.46 88888.00 2021-03-24 01:43:58.000 083 14421.92 507.24 54500.72 88888.00 2021-03-24 01:43:59.000 083 14417.49 498.90 54501.79 88888.00 2021-03-24 01:44:00.000 083 14417.04 499.04 54501.42 88888.00 2021-03-24 01:44:01.000 083 14417.58 499.68 54500.90 88888.00 2021-03-24 01:44:02.000 083 14417.38 498.81 54501.31 88888.00 2021-03-24 01:44:03.000 083 14417.83 500.05 54501.53 88888.00 2021-03-24 01:44:04.000 083 14417.23 499.32 54501.80 88888.00 2021-03-24 01:44:05.000 083 14417.45 500.04 54501.17 88888.00 2021-03-24 01:44:06.000 083 14416.79 499.14 54501.31 88888.00 2021-03-24 01:44:07.000 083 14416.60 498.82 54500.96 88888.00 2021-03-24 01:44:08.000 083 14416.93 499.33 54502.16 88888.00 2021-03-24 01:44:09.000 083 14417.11 499.00 54501.55 88888.00 2021-03-24 01:44:10.000 083 14417.28 498.65 54500.20 88888.00 2021-03-24 01:44:11.000 083 14418.08 500.34 54501.06 88888.00 2021-03-24 01:44:12.000 083 14416.55 498.72 54500.68 88888.00 2021-03-24 01:44:13.000 083 14417.24 498.99 54501.52 88888.00 2021-03-24 01:44:14.000 083 14417.03 498.39 54501.20 88888.00 2021-03-24 01:44:15.000 083 14417.22 498.71 54500.95 88888.00 2021-03-24 01:44:16.000 083 14416.98 498.94 54500.51 88888.00 2021-03-24 01:44:17.000 083 14418.13 499.51 54500.25 88888.00 2021-03-24 01:44:18.000 083 14417.37 498.15 54501.18 88888.00 2021-03-24 01:44:19.000 083 14417.10 498.81 54500.71 88888.00 2021-03-24 01:44:20.000 083 14417.43 498.17 54500.63 88888.00 2021-03-24 01:44:21.000 083 14417.37 499.08 54500.62 88888.00 2021-03-24 01:44:22.000 083 14417.81 498.38 54495.17 88888.00 2021-03-24 01:44:23.000 083 14427.06 509.62 54500.97 88888.00 2021-03-24 01:44:24.000 083 14417.60 498.39 54501.14 88888.00 2021-03-24 01:44:25.000 083 14417.20 499.53 54501.43 88888.00 2021-03-24 01:44:26.000 083 14416.88 500.81 54500.93 88888.00 2021-03-24 01:44:27.000 083 14417.12 498.94 54500.06 88888.00 2021-03-24 01:44:28.000 083 14421.49 498.52 54491.94 88888.00 2021-03-24 01:44:29.000 083 14421.86 507.12 54501.00 88888.00 2021-03-24 01:44:30.000 083 14417.25 499.44 54499.90 88888.00 2021-03-24 01:44:31.000 083 14419.11 500.46 54499.72 88888.00 2021-03-24 01:44:32.000 083 14417.38 499.50 54500.63 88888.00 2021-03-24 01:44:33.000 083 14416.72 497.67 54501.09 88888.00 2021-03-24 01:44:34.000 083 14417.33 497.98 54500.91 88888.00 2021-03-24 01:44:35.000 083 14417.03 498.31 54500.23 88888.00 2021-03-24 01:44:36.000 083 14417.77 498.36 54500.57 88888.00 2021-03-24 01:44:37.000 083 14417.66 498.08 54500.63 88888.00 2021-03-24 01:44:38.000 083 14418.67 498.10 54499.80 88888.00 2021-03-24 01:44:39.000 083 14417.55 497.96 54501.04 88888.00 2021-03-24 01:44:40.000 083 14417.69 498.14 54500.73 88888.00 2021-03-24 01:44:41.000 083 14417.72 497.72 54500.47 88888.00 2021-03-24 01:44:42.000 083 14416.86 498.07 54500.31 88888.00 2021-03-24 01:44:43.000 083 14418.47 497.54 54500.72 88888.00 2021-03-24 01:44:44.000 083 14417.76 497.96 54501.01 88888.00 2021-03-24 01:44:45.000 083 14418.19 497.97 54501.44 88888.00 2021-03-24 01:44:46.000 083 14418.52 497.81 54498.95 88888.00 2021-03-24 01:44:47.000 083 14426.68 507.67 54491.47 88888.00 2021-03-24 01:44:48.000 083 14417.99 498.29 54499.73 88888.00 2021-03-24 01:44:49.000 083 14417.80 498.06 54500.79 88888.00 2021-03-24 01:44:50.000 083 14417.63 497.72 54500.61 88888.00 2021-03-24 01:44:51.000 083 14417.62 498.70 54500.21 88888.00 2021-03-24 01:44:52.000 083 14417.61 497.85 54491.07 88888.00 2021-03-24 01:44:53.000 083 14423.31 507.16 54500.65 88888.00 2021-03-24 01:44:54.000 083 14417.60 497.47 54500.58 88888.00 2021-03-24 01:44:55.000 083 14417.68 497.75 54500.34 88888.00 2021-03-24 01:44:56.000 083 14417.90 497.33 54500.15 88888.00 2021-03-24 01:44:57.000 083 14418.46 497.66 54500.08 88888.00 2021-03-24 01:44:58.000 083 14417.33 496.44 54499.30 88888.00 2021-03-24 01:44:59.000 083 14417.44 497.96 54500.28 88888.00 2021-03-24 01:45:00.000 083 14417.36 497.45 54500.40 88888.00 2021-03-24 01:45:01.000 083 14424.67 498.85 54499.90 88888.00 2021-03-24 01:45:02.000 083 14418.02 497.60 54499.91 88888.00 2021-03-24 01:45:03.000 083 14416.94 497.47 54499.08 88888.00 2021-03-24 01:45:04.000 083 14417.68 498.16 54500.28 88888.00 2021-03-24 01:45:05.000 083 14417.33 497.71 54499.55 88888.00 2021-03-24 01:45:06.000 083 14417.68 497.48 54494.31 88888.00 2021-03-24 01:45:07.000 083 14426.51 507.11 54496.56 88888.00 2021-03-24 01:45:08.000 083 14418.05 498.06 54500.65 88888.00 2021-03-24 01:45:09.000 083 14417.75 497.58 54500.09 88888.00 2021-03-24 01:45:10.000 083 14418.43 498.95 54500.68 88888.00 2021-03-24 01:45:11.000 083 14417.74 497.57 54499.84 88888.00 2021-03-24 01:45:12.000 083 14417.45 497.73 54500.34 88888.00 2021-03-24 01:45:13.000 083 14419.18 497.51 54500.37 88888.00 2021-03-24 01:45:14.000 083 14417.63 498.07 54500.14 88888.00 2021-03-24 01:45:15.000 083 14417.27 497.87 54499.75 88888.00 2021-03-24 01:45:16.000 083 14417.75 497.50 54499.58 88888.00 2021-03-24 01:45:17.000 083 14417.43 497.80 54494.86 88888.00 2021-03-24 01:45:18.000 083 14427.62 506.85 54496.67 88888.00 2021-03-24 01:45:19.000 083 14417.80 498.20 54499.95 88888.00 2021-03-24 01:45:20.000 083 14418.29 498.91 54499.19 88888.00 2021-03-24 01:45:21.000 083 14417.83 497.36 54499.80 88888.00 2021-03-24 01:45:22.000 083 14417.78 498.06 54500.15 88888.00 2021-03-24 01:45:23.000 083 14417.51 498.90 54489.51 88888.00 2021-03-24 01:45:24.000 083 14422.43 507.31 54499.31 88888.00 2021-03-24 01:45:25.000 083 14418.37 497.44 54499.77 88888.00 2021-03-24 01:45:26.000 083 14417.31 497.59 54499.75 88888.00 2021-03-24 01:45:27.000 083 14418.13 497.63 54500.47 88888.00 2021-03-24 01:45:28.000 083 14417.93 498.60 54499.70 88888.00 2021-03-24 01:45:29.000 083 14417.44 497.76 54499.90 88888.00 2021-03-24 01:45:30.000 083 14417.75 497.51 54499.62 88888.00 2021-03-24 01:45:31.000 083 14417.83 498.00 54499.72 88888.00 2021-03-24 01:45:32.000 083 14417.84 497.98 54500.22 88888.00 2021-03-24 01:45:33.000 083 14427.02 506.39 54490.59 88888.00 2021-03-24 01:45:34.000 083 14418.16 498.98 54499.85 88888.00 2021-03-24 01:45:35.000 083 14417.90 497.35 54499.65 88888.00 2021-03-24 01:45:36.000 083 14417.90 497.51 54499.79 88888.00 2021-03-24 01:45:37.000 083 14417.61 498.61 54499.55 88888.00 2021-03-24 01:45:38.000 083 14418.22 498.70 54494.99 88888.00 2021-03-24 01:45:39.000 083 14427.22 506.60 54498.43 88888.00 2021-03-24 01:45:40.000 083 14417.83 498.74 54500.40 88888.00 2021-03-24 01:45:41.000 083 14427.02 506.93 54490.47 88888.00 2021-03-24 01:45:42.000 083 14418.08 497.12 54498.85 88888.00 2021-03-24 01:45:43.000 083 14417.81 496.77 54498.50 88888.00 2021-03-24 01:45:44.000 083 14417.73 497.83 54499.58 88888.00 2021-03-24 01:45:45.000 083 14417.71 497.78 54499.45 88888.00 2021-03-24 01:45:46.000 083 14418.60 497.17 54490.73 88888.00 2021-03-24 01:45:47.000 083 14425.81 506.13 54499.25 88888.00 2021-03-24 01:45:48.000 083 14418.02 496.75 54498.57 88888.00 2021-03-24 01:45:49.000 083 14417.32 497.51 54499.19 88888.00 2021-03-24 01:45:50.000 083 14417.07 497.68 54499.74 88888.00 2021-03-24 01:45:51.000 083 14418.59 497.40 54499.85 88888.00 2021-03-24 01:45:52.000 083 14417.95 497.49 54499.46 88888.00 2021-03-24 01:45:53.000 083 14417.81 497.70 54497.53 88888.00 2021-03-24 01:45:54.000 083 14417.84 497.96 54499.57 88888.00 2021-03-24 01:45:55.000 083 14418.16 497.55 54499.61 88888.00 2021-03-24 01:45:56.000 083 14417.71 497.38 54499.04 88888.00 2021-03-24 01:45:57.000 083 14417.26 497.48 54499.44 88888.00 2021-03-24 01:45:58.000 083 14419.15 499.27 54497.66 88888.00 2021-03-24 01:45:59.000 083 14418.23 498.30 54498.90 88888.00 2021-03-24 01:46:00.000 083 14417.79 499.01 54498.60 88888.00 2021-03-24 01:46:01.000 083 14417.20 497.60 54499.57 88888.00 2021-03-24 01:46:02.000 083 14417.58 498.55 54499.56 88888.00 2021-03-24 01:46:03.000 083 14416.62 498.18 54499.23 88888.00 2021-03-24 01:46:04.000 083 14417.36 498.51 54499.08 88888.00 2021-03-24 01:46:05.000 083 14416.93 496.63 54499.33 88888.00 2021-03-24 01:46:06.000 083 14417.80 498.88 54499.75 88888.00 2021-03-24 01:46:07.000 083 14417.27 497.17 54499.95 88888.00 2021-03-24 01:46:08.000 083 14418.04 499.96 54499.03 88888.00 2021-03-24 01:46:09.000 083 14417.82 498.88 54498.75 88888.00 2021-03-24 01:46:10.000 083 14418.37 497.92 54499.03 88888.00 2021-03-24 01:46:11.000 083 14426.54 498.18 54490.29 88888.00 2021-03-24 01:46:12.000 083 14417.48 504.67 54498.27 88888.00 2021-03-24 01:46:13.000 083 14419.14 498.29 54499.14 88888.00 2021-03-24 01:46:14.000 083 14417.85 497.72 54499.20 88888.00 2021-03-24 01:46:15.000 083 14417.68 498.43 54499.20 88888.00 2021-03-24 01:46:16.000 083 14418.25 497.79 54490.15 88888.00 2021-03-24 01:46:17.000 083 14422.15 508.43 54499.38 88888.00 2021-03-24 01:46:18.000 083 14418.38 499.02 54499.25 88888.00 2021-03-24 01:46:19.000 083 14417.71 498.55 54499.02 88888.00 2021-03-24 01:46:20.000 083 14417.73 498.02 54499.17 88888.00 2021-03-24 01:46:21.000 083 14417.98 497.66 54499.31 88888.00 2021-03-24 01:46:22.000 083 14417.36 497.14 54498.84 88888.00 2021-03-24 01:46:23.000 083 14418.07 499.84 54498.97 88888.00 2021-03-24 01:46:24.000 083 14418.03 497.76 54498.72 88888.00 2021-03-24 01:46:25.000 083 14419.15 499.77 54499.44 88888.00 2021-03-24 01:46:26.000 083 14421.82 498.32 54487.72 88888.00 2021-03-24 01:46:27.000 083 14426.01 506.86 54498.47 88888.00 2021-03-24 01:46:28.000 083 14418.40 496.91 54498.41 88888.00 2021-03-24 01:46:29.000 083 14417.24 497.73 54498.75 88888.00 2021-03-24 01:46:30.000 083 14418.14 497.45 54498.81 88888.00 2021-03-24 01:46:31.000 083 14417.69 497.44 54498.58 88888.00 2021-03-24 01:46:32.000 083 14417.10 497.28 54494.75 88888.00 2021-03-24 01:46:33.000 083 14428.29 507.91 54494.75 88888.00 2021-03-24 01:46:34.000 083 14418.33 497.43 54498.39 88888.00 2021-03-24 01:46:35.000 083 14417.37 498.10 54499.46 88888.00 2021-03-24 01:46:36.000 083 14417.34 497.80 54498.94 88888.00 2021-03-24 01:46:37.000 083 14417.91 496.96 54499.12 88888.00 2021-03-24 01:46:38.000 083 14417.11 498.07 54498.93 88888.00 2021-03-24 01:46:39.000 083 14416.56 497.69 54499.19 88888.00 2021-03-24 01:46:40.000 083 14417.33 497.04 54498.53 88888.00 2021-03-24 01:46:41.000 083 14418.96 498.17 54499.03 88888.00 2021-03-24 01:46:42.000 083 14416.66 498.85 54499.03 88888.00 2021-03-24 01:46:43.000 083 14416.70 497.39 54498.22 88888.00 2021-03-24 01:46:44.000 083 14417.18 498.57 54499.11 88888.00 2021-03-24 01:46:45.000 083 14417.10 498.06 54498.92 88888.00 2021-03-24 01:46:46.000 083 14416.82 497.29 54499.21 88888.00 2021-03-24 01:46:47.000 083 14416.49 498.14 54498.72 88888.00 2021-03-24 01:46:48.000 083 14416.29 497.50 54499.00 88888.00 2021-03-24 01:46:49.000 083 14416.95 499.21 54498.38 88888.00 2021-03-24 01:46:50.000 083 14417.01 497.79 54498.51 88888.00 2021-03-24 01:46:51.000 083 14417.39 497.79 54498.78 88888.00 2021-03-24 01:46:52.000 083 14416.29 497.60 54499.48 88888.00 2021-03-24 01:46:53.000 083 14417.31 498.41 54498.83 88888.00 2021-03-24 01:46:54.000 083 14416.51 498.93 54499.46 88888.00 2021-03-24 01:46:55.000 083 14416.76 499.29 54499.77 88888.00 2021-03-24 01:46:56.000 083 14418.55 498.19 54499.04 88888.00 2021-03-24 01:46:57.000 083 14425.59 506.94 54489.21 88888.00 2021-03-24 01:46:58.000 083 14417.74 498.46 54496.71 88888.00 2021-03-24 01:46:59.000 083 14417.28 498.84 54498.50 88888.00 2021-03-24 01:47:00.000 083 14417.24 499.37 54497.84 88888.00 2021-03-24 01:47:01.000 083 14417.96 498.04 54498.23 88888.00 2021-03-24 01:47:02.000 083 14416.70 499.34 54493.77 88888.00 2021-03-24 01:47:03.000 083 14425.87 506.83 54498.54 88888.00 2021-03-24 01:47:04.000 083 14417.03 498.24 54498.39 88888.00 2021-03-24 01:47:05.000 083 14417.07 500.18 54498.43 88888.00 2021-03-24 01:47:06.000 083 14416.76 497.81 54498.11 88888.00 2021-03-24 01:47:07.000 083 14417.01 498.50 54497.75 88888.00 2021-03-24 01:47:08.000 083 14417.00 498.39 54498.57 88888.00 2021-03-24 01:47:09.000 083 14416.94 497.94 54498.23 88888.00 2021-03-24 01:47:10.000 083 14417.39 500.31 54498.12 88888.00 2021-03-24 01:47:11.000 083 14425.75 512.76 54489.15 88888.00 2021-03-24 01:47:12.000 083 14417.02 502.81 54498.62 88888.00 2021-03-24 01:47:13.000 083 14417.15 498.50 54496.71 88888.00 2021-03-24 01:47:14.000 083 14416.85 498.13 54497.96 88888.00 2021-03-24 01:47:15.000 083 14417.58 500.45 54496.76 88888.00 2021-03-24 01:47:16.000 083 14425.35 499.54 54489.65 88888.00 2021-03-24 01:47:17.000 083 14417.19 507.70 54498.64 88888.00 2021-03-24 01:47:18.000 083 14417.60 498.33 54499.17 88888.00 2021-03-24 01:47:19.000 083 14417.76 499.58 54499.11 88888.00 2021-03-24 01:47:20.000 083 14417.97 501.07 54498.24 88888.00 2021-03-24 01:47:21.000 083 14417.01 499.07 54498.39 88888.00 2021-03-24 01:47:22.000 083 14417.23 498.49 54498.19 88888.00 2021-03-24 01:47:23.000 083 14417.56 498.54 54498.62 88888.00 2021-03-24 01:47:24.000 083 14417.31 498.57 54497.99 88888.00 2021-03-24 01:47:25.000 083 14417.61 498.99 54498.25 88888.00 2021-03-24 01:47:26.000 083 14418.04 499.39 54498.04 88888.00 2021-03-24 01:47:27.000 083 14417.56 498.66 54497.26 88888.00 2021-03-24 01:47:28.000 083 14417.79 498.83 54498.45 88888.00 2021-03-24 01:47:29.000 083 14417.76 498.06 54498.45 88888.00 2021-03-24 01:47:30.000 083 14417.83 499.64 54498.07 88888.00 2021-03-24 01:47:31.000 083 14416.94 499.08 54498.34 88888.00 2021-03-24 01:47:32.000 083 14418.26 499.14 54499.03 88888.00 2021-03-24 01:47:33.000 083 14418.04 498.76 54499.42 88888.00 2021-03-24 01:47:34.000 083 14417.34 499.65 54496.64 88888.00 2021-03-24 01:47:35.000 083 14418.18 498.15 54498.13 88888.00 2021-03-24 01:47:36.000 083 14418.82 498.64 54497.46 88888.00 2021-03-24 01:47:37.000 083 14417.98 498.70 54498.27 88888.00 2021-03-24 01:47:38.000 083 14418.84 499.62 54497.36 88888.00 2021-03-24 01:47:39.000 083 14417.83 499.29 54498.42 88888.00 2021-03-24 01:47:40.000 083 14417.72 499.97 54497.44 88888.00 2021-03-24 01:47:41.000 083 14418.45 499.04 54498.76 88888.00 2021-03-24 01:47:42.000 083 14426.59 508.48 54487.83 88888.00 2021-03-24 01:47:43.000 083 14418.60 498.80 54498.75 88888.00 2021-03-24 01:47:44.000 083 14418.38 500.07 54497.51 88888.00 2021-03-24 01:47:45.000 083 14418.66 498.54 54497.34 88888.00 2021-03-24 01:47:46.000 083 14418.71 499.10 54498.43 88888.00 2021-03-24 01:47:47.000 083 14419.04 498.96 54495.20 88888.00 2021-03-24 01:47:48.000 083 14427.48 508.19 54494.23 88888.00 2021-03-24 01:47:49.000 083 14418.64 498.96 54498.34 88888.00 2021-03-24 01:47:50.000 083 14418.41 499.25 54499.55 88888.00 2021-03-24 01:47:51.000 083 14418.82 498.26 54498.00 88888.00 2021-03-24 01:47:52.000 083 14419.59 498.51 54498.41 88888.00 2021-03-24 01:47:53.000 083 14418.91 499.25 54498.35 88888.00 2021-03-24 01:47:54.000 083 14418.84 499.72 54499.03 88888.00 2021-03-24 01:47:55.000 083 14418.61 501.35 54498.35 88888.00 2021-03-24 01:47:56.000 083 14418.45 498.95 54498.33 88888.00 2021-03-24 01:47:57.000 083 14419.34 499.12 54498.45 88888.00 2021-03-24 01:47:58.000 083 14418.53 498.81 54498.67 88888.00 2021-03-24 01:47:59.000 083 14419.00 499.96 54498.89 88888.00 2021-03-24 01:48:00.000 083 14419.15 498.09 54498.49 88888.00 2021-03-24 01:48:01.000 083 14418.78 499.67 54498.48 88888.00 2021-03-24 01:48:02.000 083 14419.95 499.10 54497.81 88888.00 2021-03-24 01:48:03.000 083 14419.15 498.94 54498.34 88888.00 2021-03-24 01:48:04.000 083 14418.46 498.87 54497.86 88888.00 2021-03-24 01:48:05.000 083 14427.72 507.83 54489.42 88888.00 2021-03-24 01:48:06.000 083 14419.65 499.71 54499.02 88888.00 2021-03-24 01:48:07.000 083 14419.28 498.82 54498.74 88888.00 2021-03-24 01:48:08.000 083 14419.78 498.56 54498.79 88888.00 2021-03-24 01:48:09.000 083 14419.08 499.55 54498.77 88888.00 2021-03-24 01:48:10.000 083 14424.04 500.87 54489.25 88888.00 2021-03-24 01:48:11.000 083 14419.83 508.77 54498.53 88888.00 2021-03-24 01:48:12.000 083 14419.89 499.44 54498.65 88888.00 2021-03-24 01:48:13.000 083 14419.91 498.46 54498.50 88888.00 2021-03-24 01:48:14.000 083 14418.78 499.46 54497.79 88888.00 2021-03-24 01:48:15.000 083 14419.65 500.39 54499.09 88888.00 2021-03-24 01:48:16.000 083 14419.77 498.08 54498.14 88888.00 2021-03-24 01:48:17.000 083 14419.53 498.48 54498.45 88888.00 2021-03-24 01:48:18.000 083 14420.15 498.61 54498.59 88888.00 2021-03-24 01:48:19.000 083 14419.47 498.20 54498.58 88888.00 2021-03-24 01:48:20.000 083 14419.31 499.84 54498.36 88888.00 2021-03-24 01:48:21.000 083 14420.25 498.52 54498.75 88888.00 2021-03-24 01:48:22.000 083 14420.47 498.60 54498.48 88888.00 2021-03-24 01:48:23.000 083 14419.64 498.38 54499.08 88888.00 2021-03-24 01:48:24.000 083 14419.56 499.08 54497.69 88888.00 2021-03-24 01:48:25.000 083 14419.82 497.55 54496.80 88888.00 2021-03-24 01:48:26.000 083 14420.75 498.15 54498.34 88888.00 2021-03-24 01:48:27.000 083 14419.97 499.69 54498.52 88888.00 2021-03-24 01:48:28.000 083 14419.28 497.48 54499.17 88888.00 2021-03-24 01:48:29.000 083 14419.48 498.02 54498.43 88888.00 2021-03-24 01:48:30.000 083 14419.78 497.00 54497.65 88888.00 2021-03-24 01:48:31.000 083 14419.40 498.72 54498.53 88888.00 2021-03-24 01:48:32.000 083 14420.03 497.51 54499.04 88888.00 2021-03-24 01:48:33.000 083 14419.46 497.68 54498.69 88888.00 2021-03-24 01:48:34.000 083 14418.73 498.47 54497.90 88888.00 2021-03-24 01:48:35.000 083 14419.34 498.20 54498.27 88888.00 2021-03-24 01:48:36.000 083 14428.47 506.33 54488.73 88888.00 2021-03-24 01:48:37.000 083 14419.28 497.54 54498.72 88888.00 2021-03-24 01:48:38.000 083 14419.02 499.19 54498.62 88888.00 2021-03-24 01:48:39.000 083 14419.47 497.80 54498.26 88888.00 2021-03-24 01:48:40.000 083 14419.29 498.13 54497.54 88888.00 2021-03-24 01:48:41.000 083 14427.07 497.78 54488.69 88888.00 2021-03-24 01:48:42.000 083 14418.68 507.64 54498.70 88888.00 2021-03-24 01:48:43.000 083 14420.62 498.25 54498.61 88888.00 2021-03-24 01:48:44.000 083 14419.63 499.04 54498.57 88888.00 2021-03-24 01:48:45.000 083 14419.90 497.71 54498.41 88888.00 2021-03-24 01:48:46.000 083 14419.12 498.01 54498.11 88888.00 2021-03-24 01:48:47.000 083 14419.37 497.74 54498.60 88888.00 2021-03-24 01:48:48.000 083 14419.49 498.27 54498.95 88888.00 2021-03-24 01:48:49.000 083 14419.15 497.73 54498.40 88888.00 2021-03-24 01:48:50.000 083 14419.84 498.12 54497.37 88888.00 2021-03-24 01:48:51.000 083 14418.74 498.13 54498.26 88888.00 2021-03-24 01:48:52.000 083 14419.47 498.27 54499.00 88888.00 2021-03-24 01:48:53.000 083 14419.48 498.27 54498.85 88888.00 2021-03-24 01:48:54.000 083 14428.67 507.02 54489.86 88888.00 2021-03-24 01:48:55.000 083 14420.95 498.10 54498.56 88888.00 2021-03-24 01:48:56.000 083 14419.28 499.39 54498.84 88888.00 2021-03-24 01:48:57.000 083 14419.53 499.82 54497.44 88888.00 2021-03-24 01:48:58.000 083 14419.61 498.35 54498.60 88888.00 2021-03-24 01:48:59.000 083 14419.86 497.59 54492.73 88888.00 2021-03-24 01:49:00.000 083 14428.42 507.91 54498.26 88888.00 2021-03-24 01:49:01.000 083 14419.30 498.57 54499.13 88888.00 2021-03-24 01:49:02.000 083 14420.11 498.70 54498.39 88888.00 2021-03-24 01:49:03.000 083 14420.03 498.64 54498.79 88888.00 2021-03-24 01:49:04.000 083 14420.60 498.89 54498.93 88888.00 2021-03-24 01:49:05.000 083 14419.85 498.89 54498.62 88888.00 2021-03-24 01:49:06.000 083 14420.55 498.07 54498.73 88888.00 2021-03-24 01:49:07.000 083 14420.21 498.84 54498.61 88888.00 2021-03-24 01:49:08.000 083 14420.19 499.16 54498.70 88888.00 2021-03-24 01:49:09.000 083 14420.31 499.27 54499.20 88888.00 2021-03-24 01:49:10.000 083 14419.78 498.07 54498.89 88888.00 2021-03-24 01:49:11.000 083 14421.69 498.57 54498.95 88888.00 2021-03-24 01:49:12.000 083 14420.91 497.94 54498.70 88888.00 2021-03-24 01:49:13.000 083 14420.82 498.64 54498.72 88888.00 2021-03-24 01:49:14.000 083 14420.74 497.41 54498.48 88888.00 2021-03-24 01:49:15.000 083 14421.16 498.49 54497.67 88888.00 2021-03-24 01:49:16.000 083 14420.81 498.17 54497.69 88888.00 2021-03-24 01:49:17.000 083 14421.49 500.28 54498.49 88888.00 2021-03-24 01:49:18.000 083 14421.46 497.87 54498.64 88888.00 2021-03-24 01:49:19.000 083 14421.10 497.54 54498.62 88888.00 2021-03-24 01:49:20.000 083 14421.19 497.54 54498.46 88888.00 2021-03-24 01:49:21.000 083 14421.33 499.04 54498.23 88888.00 2021-03-24 01:49:22.000 083 14420.88 496.88 54498.59 88888.00 2021-03-24 01:49:23.000 083 14421.85 497.96 54498.17 88888.00 2021-03-24 01:49:24.000 083 14427.67 497.07 54488.62 88888.00 2021-03-24 01:49:25.000 083 14421.77 506.43 54498.84 88888.00 2021-03-24 01:49:26.000 083 14422.08 497.15 54498.77 88888.00 2021-03-24 01:49:27.000 083 14421.47 496.53 54498.58 88888.00 2021-03-24 01:49:28.000 083 14420.95 496.91 54499.20 88888.00 2021-03-24 01:49:29.000 083 14421.36 498.58 54497.76 88888.00 2021-03-24 01:49:30.000 083 14421.92 497.40 54489.74 88888.00 2021-03-24 01:49:31.000 083 14429.27 507.36 54498.43 88888.00 2021-03-24 01:49:32.000 083 14421.80 496.32 54499.40 88888.00 2021-03-24 01:49:33.000 083 14421.48 497.26 54498.03 88888.00 2021-03-24 01:49:34.000 083 14421.46 496.96 54498.79 88888.00 2021-03-24 01:49:35.000 083 14421.67 496.97 54498.65 88888.00 2021-03-24 01:49:36.000 083 14421.92 497.19 54498.61 88888.00 2021-03-24 01:49:37.000 083 14421.78 497.72 54498.51 88888.00 2021-03-24 01:49:38.000 083 14421.30 497.13 54498.83 88888.00 2021-03-24 01:49:39.000 083 14421.33 497.23 54498.36 88888.00 2021-03-24 01:49:40.000 083 14420.98 496.82 54498.33 88888.00 2021-03-24 01:49:41.000 083 14430.43 505.22 54488.66 88888.00 2021-03-24 01:49:42.000 083 14422.27 496.30 54497.23 88888.00 2021-03-24 01:49:43.000 083 14421.99 497.09 54498.78 88888.00 2021-03-24 01:49:44.000 083 14421.54 496.75 54497.63 88888.00 2021-03-24 01:49:45.000 083 14421.32 496.77 54496.76 88888.00 2021-03-24 01:49:46.000 083 14426.64 498.20 54489.47 88888.00 2021-03-24 01:49:47.000 083 14422.00 506.63 54499.17 88888.00 2021-03-24 01:49:48.000 083 14421.54 497.97 54498.57 88888.00 2021-03-24 01:49:49.000 083 14421.92 497.38 54498.77 88888.00 2021-03-24 01:49:50.000 083 14422.18 496.98 54498.82 88888.00 2021-03-24 01:49:51.000 083 14422.47 496.43 54499.54 88888.00 2021-03-24 01:49:52.000 083 14422.05 496.46 54498.86 88888.00 2021-03-24 01:49:53.000 083 14422.66 497.94 54498.14 88888.00 2021-03-24 01:49:54.000 083 14422.36 498.20 54498.48 88888.00 2021-03-24 01:49:55.000 083 14422.26 496.47 54498.53 88888.00 2021-03-24 01:49:56.000 083 14422.08 496.64 54498.94 88888.00 2021-03-24 01:49:57.000 083 14422.59 496.81 54498.71 88888.00 2021-03-24 01:49:58.000 083 14422.49 496.56 54498.70 88888.00 2021-03-24 01:49:59.000 083 14422.26 496.83 54498.48 88888.00 2021-03-24 01:50:00.000 083 14423.60 496.63 54498.33 88888.00 2021-03-24 01:50:01.000 083 14429.38 497.66 54498.40 88888.00 2021-03-24 01:50:02.000 083 14422.54 496.64 54497.47 88888.00 2021-03-24 01:50:03.000 083 14422.76 495.82 54498.56 88888.00 2021-03-24 01:50:04.000 083 14422.10 496.41 54498.81 88888.00 2021-03-24 01:50:05.000 083 14422.55 496.05 54498.80 88888.00 2021-03-24 01:50:06.000 083 14423.69 497.13 54498.77 88888.00 2021-03-24 01:50:07.000 083 14428.36 498.56 54488.54 88888.00 2021-03-24 01:50:08.000 083 14422.43 504.75 54498.81 88888.00 2021-03-24 01:50:09.000 083 14422.69 495.33 54498.82 88888.00 2021-03-24 01:50:10.000 083 14423.07 496.26 54498.91 88888.00 2021-03-24 01:50:11.000 083 14422.68 496.53 54498.43 88888.00 2021-03-24 01:50:12.000 083 14432.35 506.31 54489.77 88888.00 2021-03-24 01:50:13.000 083 14423.32 496.68 54497.74 88888.00 2021-03-24 01:50:14.000 083 14423.07 497.63 54498.80 88888.00 2021-03-24 01:50:15.000 083 14423.08 495.48 54498.36 88888.00 2021-03-24 01:50:16.000 083 14423.04 496.67 54498.96 88888.00 2021-03-24 01:50:17.000 083 14430.68 495.43 54488.84 88888.00 2021-03-24 01:50:18.000 083 14423.34 505.30 54498.58 88888.00 2021-03-24 01:50:19.000 083 14423.55 496.10 54498.56 88888.00 2021-03-24 01:50:20.000 083 14423.07 495.99 54498.67 88888.00 2021-03-24 01:50:21.000 083 14423.75 496.39 54498.75 88888.00 2021-03-24 01:50:22.000 083 14423.26 495.14 54499.32 88888.00 2021-03-24 01:50:23.000 083 14422.64 496.31 54498.18 88888.00 2021-03-24 01:50:24.000 083 14422.99 495.75 54499.10 88888.00 2021-03-24 01:50:25.000 083 14423.04 495.62 54498.65 88888.00 2021-03-24 01:50:26.000 083 14423.00 496.18 54498.96 88888.00 2021-03-24 01:50:27.000 083 14422.79 496.36 54498.12 88888.00 2021-03-24 01:50:28.000 083 14423.36 495.85 54498.70 88888.00 2021-03-24 01:50:29.000 083 14423.07 495.53 54498.56 88888.00 2021-03-24 01:50:30.000 083 14422.84 495.57 54498.85 88888.00 2021-03-24 01:50:31.000 083 14422.68 495.04 54498.39 88888.00 2021-03-24 01:50:32.000 083 14431.92 502.66 54478.38 88888.00 2021-03-24 01:50:33.000 083 14431.61 504.13 54492.97 88888.00 2021-03-24 01:50:34.000 083 14422.68 495.04 54498.46 88888.00 2021-03-24 01:50:35.000 083 14423.24 495.08 54497.88 88888.00 2021-03-24 01:50:36.000 083 14422.72 495.10 54498.75 88888.00 2021-03-24 01:50:37.000 083 14422.80 495.45 54497.28 88888.00 2021-03-24 01:50:38.000 083 14422.76 495.85 54496.48 88888.00 2021-03-24 01:50:39.000 083 14431.65 505.06 54493.91 88888.00 2021-03-24 01:50:40.000 083 14422.99 494.49 54498.56 88888.00 2021-03-24 01:50:41.000 083 14422.60 494.30 54498.60 88888.00 2021-03-24 01:50:42.000 083 14422.65 496.15 54498.16 88888.00 2021-03-24 01:50:43.000 083 14422.95 495.01 54497.99 88888.00 2021-03-24 01:50:44.000 083 14422.11 496.52 54497.61 88888.00 2021-03-24 01:50:45.000 083 14422.43 494.80 54497.62 88888.00 2021-03-24 01:50:46.000 083 14422.14 494.45 54498.26 88888.00 2021-03-24 01:50:47.000 083 14422.99 493.54 54492.21 88888.00 2021-03-24 01:50:48.000 083 14431.04 503.67 54497.41 88888.00 2021-03-24 01:50:49.000 083 14422.25 493.34 54497.22 88888.00 2021-03-24 01:50:50.000 083 14421.82 494.17 54498.44 88888.00 2021-03-24 01:50:51.000 083 14421.86 494.39 54498.39 88888.00 2021-03-24 01:50:52.000 083 14422.69 494.55 54497.21 88888.00 2021-03-24 01:50:53.000 083 14422.38 494.48 54498.34 88888.00 2021-03-24 01:50:54.000 083 14423.09 496.20 54498.56 88888.00 2021-03-24 01:50:55.000 083 14422.35 493.87 54498.20 88888.00 2021-03-24 01:50:56.000 083 14422.79 493.67 54498.23 88888.00 2021-03-24 01:50:57.000 083 14422.38 494.32 54497.97 88888.00 2021-03-24 01:50:58.000 083 14422.31 493.67 54497.97 88888.00 2021-03-24 01:50:59.000 083 14422.09 493.06 54498.07 88888.00 2021-03-24 01:51:00.000 083 14422.24 494.96 54498.32 88888.00 2021-03-24 01:51:01.000 083 14422.65 494.39 54498.33 88888.00 2021-03-24 01:51:02.000 083 14421.59 493.93 54498.07 88888.00 2021-03-24 01:51:03.000 083 14431.53 504.45 54488.44 88888.00 2021-03-24 01:51:04.000 083 14422.73 493.95 54498.21 88888.00 2021-03-24 01:51:05.000 083 14422.24 494.37 54498.45 88888.00 2021-03-24 01:51:06.000 083 14421.95 494.46 54498.16 88888.00 2021-03-24 01:51:07.000 083 14421.95 495.93 54497.97 88888.00 2021-03-24 01:51:08.000 083 14422.44 494.36 54494.18 88888.00 2021-03-24 01:51:09.000 083 14431.31 504.86 54498.05 88888.00 2021-03-24 01:51:10.000 083 14423.28 494.74 54498.16 88888.00 2021-03-24 01:51:11.000 083 14422.38 494.63 54498.77 88888.00 2021-03-24 01:51:12.000 083 14421.01 495.01 54498.04 88888.00 2021-03-24 01:51:13.000 083 14422.07 494.74 54498.40 88888.00 2021-03-24 01:51:14.000 083 14423.02 495.75 54497.49 88888.00 2021-03-24 01:51:15.000 083 14423.11 495.31 54498.20 88888.00 2021-03-24 01:51:16.000 083 14422.65 495.95 54497.97 88888.00 2021-03-24 01:51:17.000 083 14422.89 495.84 54498.14 88888.00 2021-03-24 01:51:18.000 083 14422.81 494.86 54498.16 88888.00 2021-03-24 01:51:19.000 083 14422.47 495.24 54498.39 88888.00 2021-03-24 01:51:20.000 083 14422.54 494.73 54497.56 88888.00 2021-03-24 01:51:21.000 083 14422.75 496.25 54497.95 88888.00 2021-03-24 01:51:22.000 083 14422.54 495.22 54497.81 88888.00 2021-03-24 01:51:23.000 083 14422.43 495.52 54497.60 88888.00 2021-03-24 01:51:24.000 083 14424.21 495.17 54498.20 88888.00 2021-03-24 01:51:25.000 083 14422.66 494.95 54493.29 88888.00 2021-03-24 01:51:26.000 083 14432.01 504.55 54489.36 88888.00 2021-03-24 01:51:27.000 083 14423.06 496.30 54497.37 88888.00 2021-03-24 01:51:28.000 083 14423.18 495.12 54498.07 88888.00 2021-03-24 01:51:29.000 083 14422.91 495.80 54498.57 88888.00 2021-03-24 01:51:30.000 083 14423.18 494.91 54497.89 88888.00 2021-03-24 01:51:31.000 083 14423.03 495.02 54495.25 88888.00 2021-03-24 01:51:32.000 083 14431.21 504.41 54492.12 88888.00 2021-03-24 01:51:33.000 083 14423.33 495.72 54498.78 88888.00 2021-03-24 01:51:34.000 083 14423.78 496.58 54498.91 88888.00 2021-03-24 01:51:35.000 083 14423.20 495.31 54498.89 88888.00 2021-03-24 01:51:36.000 083 14423.52 495.56 54499.36 88888.00 2021-03-24 01:51:37.000 083 14423.47 496.18 54498.45 88888.00 2021-03-24 01:51:38.000 083 14423.21 494.76 54498.93 88888.00 2021-03-24 01:51:39.000 083 14424.12 494.92 54498.34 88888.00 2021-03-24 01:51:40.000 083 14423.46 495.33 54498.82 88888.00 2021-03-24 01:51:41.000 083 14423.14 495.18 54498.96 88888.00 2021-03-24 01:51:42.000 083 14423.35 495.44 54498.01 88888.00 2021-03-24 01:51:43.000 083 14423.61 494.86 54498.45 88888.00 2021-03-24 01:51:44.000 083 14423.25 497.14 54498.47 88888.00 2021-03-24 01:51:45.000 083 14423.42 495.89 54498.44 88888.00 2021-03-24 01:51:46.000 083 14422.82 495.56 54499.07 88888.00 2021-03-24 01:51:47.000 083 14422.82 496.23 54498.29 88888.00 2021-03-24 01:51:48.000 083 14423.19 496.19 54499.11 88888.00 2021-03-24 01:51:49.000 083 14423.96 495.26 54498.57 88888.00 2021-03-24 01:51:50.000 083 14423.20 496.06 54499.02 88888.00 2021-03-24 01:51:51.000 083 14423.56 495.43 54499.15 88888.00 2021-03-24 01:51:52.000 083 14424.00 495.23 54499.01 88888.00 2021-03-24 01:51:53.000 083 14423.53 494.29 54497.75 88888.00 2021-03-24 01:51:54.000 083 14423.47 496.02 54498.55 88888.00 2021-03-24 01:51:55.000 083 14424.25 495.48 54499.02 88888.00 2021-03-24 01:51:56.000 083 14428.20 495.12 54489.78 88888.00 2021-03-24 01:51:57.000 083 14427.25 503.98 54498.59 88888.00 2021-03-24 01:51:58.000 083 14423.84 495.07 54498.56 88888.00 2021-03-24 01:51:59.000 083 14424.16 496.16 54498.62 88888.00 2021-03-24 01:52:00.000 083 14424.50 494.71 54499.02 88888.00 2021-03-24 01:52:01.000 083 14424.17 494.52 54497.66 88888.00 2021-03-24 01:52:02.000 083 14424.22 495.37 54494.34 88888.00 2021-03-24 01:52:03.000 083 14432.25 504.17 54496.45 88888.00 2021-03-24 01:52:04.000 083 14424.16 494.55 54498.53 88888.00 2021-03-24 01:52:05.000 083 14423.81 494.61 54498.50 88888.00 2021-03-24 01:52:06.000 083 14424.26 494.62 54498.77 88888.00 2021-03-24 01:52:07.000 083 14423.65 495.44 54498.82 88888.00 2021-03-24 01:52:08.000 083 14433.50 494.93 54489.45 88888.00 2021-03-24 01:52:09.000 083 14428.96 504.91 54498.58 88888.00 2021-03-24 01:52:10.000 083 14423.06 494.88 54498.51 88888.00 2021-03-24 01:52:11.000 083 14423.87 495.44 54498.64 88888.00 2021-03-24 01:52:12.000 083 14423.68 494.75 54498.47 88888.00 2021-03-24 01:52:13.000 083 14424.08 494.52 54498.40 88888.00 2021-03-24 01:52:14.000 083 14424.75 496.55 54496.45 88888.00 2021-03-24 01:52:15.000 083 14432.82 503.41 54494.28 88888.00 2021-03-24 01:52:16.000 083 14423.57 493.71 54498.83 88888.00 2021-03-24 01:52:17.000 083 14423.19 493.91 54498.98 88888.00 2021-03-24 01:52:18.000 083 14424.14 495.28 54499.57 88888.00 2021-03-24 01:52:19.000 083 14423.75 494.65 54498.45 88888.00 2021-03-24 01:52:20.000 083 14423.56 495.44 54498.02 88888.00 2021-03-24 01:52:21.000 083 14423.56 494.27 54498.53 88888.00 2021-03-24 01:52:22.000 083 14423.57 494.32 54498.96 88888.00 2021-03-24 01:52:23.000 083 14424.12 495.34 54498.42 88888.00 2021-03-24 01:52:24.000 083 14424.11 496.04 54498.87 88888.00 2021-03-24 01:52:25.000 083 14424.21 495.30 54498.94 88888.00 2021-03-24 01:52:26.000 083 14423.98 494.20 54498.84 88888.00 2021-03-24 01:52:27.000 083 14423.84 494.18 54498.77 88888.00 2021-03-24 01:52:28.000 083 14424.01 494.41 54498.44 88888.00 2021-03-24 01:52:29.000 083 14424.32 494.12 54498.43 88888.00 2021-03-24 01:52:30.000 083 14424.16 494.51 54497.63 88888.00 2021-03-24 01:52:31.000 083 14424.23 493.49 54497.17 88888.00 2021-03-24 01:52:32.000 083 14425.55 493.93 54498.91 88888.00 2021-03-24 01:52:33.000 083 14424.05 495.14 54498.26 88888.00 2021-03-24 01:52:34.000 083 14423.63 494.94 54498.83 88888.00 2021-03-24 01:52:35.000 083 14424.59 493.20 54497.49 88888.00 2021-03-24 01:52:36.000 083 14424.62 493.73 54498.83 88888.00 2021-03-24 01:52:37.000 083 14424.76 493.84 54498.61 88888.00 2021-03-24 01:52:38.000 083 14424.89 494.07 54498.49 88888.00 2021-03-24 01:52:39.000 083 14434.05 502.69 54489.17 88888.00 2021-03-24 01:52:40.000 083 14424.06 494.89 54498.26 88888.00 2021-03-24 01:52:41.000 083 14423.65 493.23 54497.82 88888.00 2021-03-24 01:52:42.000 083 14424.08 494.33 54497.73 88888.00 2021-03-24 01:52:43.000 083 14424.57 492.64 54497.59 88888.00 2021-03-24 01:52:44.000 083 14423.90 493.64 54493.91 88888.00 2021-03-24 01:52:45.000 083 14433.02 503.47 54498.07 88888.00 2021-03-24 01:52:46.000 083 14424.27 493.83 54499.22 88888.00 2021-03-24 01:52:47.000 083 14424.31 494.30 54498.45 88888.00 2021-03-24 01:52:48.000 083 14424.72 493.34 54498.37 88888.00 2021-03-24 01:52:49.000 083 14424.81 494.62 54498.33 88888.00 2021-03-24 01:52:50.000 083 14423.12 494.05 54498.40 88888.00 2021-03-24 01:52:51.000 083 14424.70 494.21 54498.29 88888.00 2021-03-24 01:52:52.000 083 14423.54 493.70 54498.39 88888.00 2021-03-24 01:52:53.000 083 14424.64 493.50 54498.31 88888.00 2021-03-24 01:52:54.000 083 14425.00 494.61 54498.64 88888.00 2021-03-24 01:52:55.000 083 14424.46 493.26 54498.51 88888.00 2021-03-24 01:52:56.000 083 14424.25 494.24 54498.66 88888.00 2021-03-24 01:52:57.000 083 14424.35 493.85 54498.07 88888.00 2021-03-24 01:52:58.000 083 14424.00 493.49 54498.81 88888.00 2021-03-24 01:52:59.000 083 14424.83 494.37 54498.36 88888.00 2021-03-24 01:53:00.000 083 14433.24 503.93 54488.77 88888.00 2021-03-24 01:53:01.000 083 14424.77 495.40 54498.84 88888.00 2021-03-24 01:53:02.000 083 14425.09 493.75 54499.16 88888.00 2021-03-24 01:53:03.000 083 14425.09 493.48 54497.98 88888.00 2021-03-24 01:53:04.000 083 14424.35 494.12 54498.65 88888.00 2021-03-24 01:53:05.000 083 14424.53 493.81 54494.20 88888.00 2021-03-24 01:53:06.000 083 14433.13 503.57 54497.98 88888.00 2021-03-24 01:53:07.000 083 14425.38 494.05 54498.74 88888.00 2021-03-24 01:53:08.000 083 14424.60 494.36 54498.61 88888.00 2021-03-24 01:53:09.000 083 14425.37 494.55 54498.57 88888.00 2021-03-24 01:53:10.000 083 14424.78 493.80 54498.79 88888.00 2021-03-24 01:53:11.000 083 14424.81 496.03 54498.74 88888.00 2021-03-24 01:53:12.000 083 14425.26 493.99 54498.55 88888.00 2021-03-24 01:53:13.000 083 14424.94 494.33 54498.70 88888.00 2021-03-24 01:53:14.000 083 14424.82 494.40 54498.80 88888.00 2021-03-24 01:53:15.000 083 14425.01 493.67 54498.80 88888.00 2021-03-24 01:53:16.000 083 14425.26 494.56 54499.36 88888.00 2021-03-24 01:53:17.000 083 14425.50 493.98 54499.37 88888.00 2021-03-24 01:53:18.000 083 14425.63 495.13 54499.02 88888.00 2021-03-24 01:53:19.000 083 14425.38 493.77 54498.84 88888.00 2021-03-24 01:53:20.000 083 14425.89 494.44 54498.82 88888.00 2021-03-24 01:53:21.000 083 14425.77 494.68 54498.87 88888.00 2021-03-24 01:53:22.000 083 14424.78 495.03 54498.82 88888.00 2021-03-24 01:53:23.000 083 14425.80 494.17 54499.01 88888.00 2021-03-24 01:53:24.000 083 14425.68 493.93 54497.05 88888.00 2021-03-24 01:53:25.000 083 14426.10 494.75 54499.32 88888.00 2021-03-24 01:53:26.000 083 14425.92 493.33 54499.92 88888.00 2021-03-24 01:53:27.000 083 14426.01 493.10 54499.21 88888.00 2021-03-24 01:53:28.000 083 14425.89 494.19 54498.23 88888.00 2021-03-24 01:53:29.000 083 14426.64 493.10 54498.20 88888.00 2021-03-24 01:53:30.000 083 14426.26 492.83 54498.86 88888.00 2021-03-24 01:53:31.000 083 14434.81 502.75 54493.88 88888.00 2021-03-24 01:53:32.000 083 14426.35 493.30 54499.15 88888.00 2021-03-24 01:53:33.000 083 14426.00 492.41 54498.99 88888.00 2021-03-24 01:53:34.000 083 14425.80 493.20 54498.58 88888.00 2021-03-24 01:53:35.000 083 14425.61 494.43 54498.21 88888.00 2021-03-24 01:53:36.000 083 14425.66 491.76 54491.91 88888.00 2021-03-24 01:53:37.000 083 14435.51 502.86 54499.23 88888.00 2021-03-24 01:53:38.000 083 14424.84 493.84 54498.01 88888.00 2021-03-24 01:53:39.000 083 14425.19 492.60 54498.55 88888.00 2021-03-24 01:53:40.000 083 14425.96 493.58 54499.53 88888.00 2021-03-24 01:53:41.000 083 14424.81 492.92 54499.32 88888.00 2021-03-24 01:53:42.000 083 14424.81 492.45 54499.02 88888.00 2021-03-24 01:53:43.000 083 14424.78 492.61 54498.33 88888.00 2021-03-24 01:53:44.000 083 14424.93 492.40 54492.62 88888.00 2021-03-24 01:53:45.000 083 14433.13 502.08 54490.33 88888.00 2021-03-24 01:53:46.000 083 14424.22 493.82 54498.87 88888.00 2021-03-24 01:53:47.000 083 14424.41 493.46 54498.80 88888.00 2021-03-24 01:53:48.000 083 14423.94 493.92 54498.26 88888.00 2021-03-24 01:53:49.000 083 14424.12 492.39 54497.97 88888.00 2021-03-24 01:53:50.000 083 14424.24 493.71 54495.35 88888.00 2021-03-24 01:53:51.000 083 14432.75 502.08 54494.57 88888.00 2021-03-24 01:53:52.000 083 14423.24 493.03 54499.23 88888.00 2021-03-24 01:53:53.000 083 14423.62 494.11 54498.19 88888.00 2021-03-24 01:53:54.000 083 14422.95 493.38 54499.03 88888.00 2021-03-24 01:53:55.000 083 14422.86 493.54 54498.89 88888.00 2021-03-24 01:53:56.000 083 14423.30 492.90 54498.43 88888.00 2021-03-24 01:53:57.000 083 14422.81 492.47 54499.14 88888.00 2021-03-24 01:53:58.000 083 14422.81 492.44 54498.07 88888.00 2021-03-24 01:53:59.000 083 14422.61 493.69 54499.30 88888.00 2021-03-24 01:54:00.000 083 14422.16 493.69 54498.64 88888.00 2021-03-24 01:54:01.000 083 14422.65 493.34 54498.88 88888.00 2021-03-24 01:54:02.000 083 14422.01 494.59 54498.64 88888.00 2021-03-24 01:54:03.000 083 14422.39 494.17 54499.04 88888.00 2021-03-24 01:54:04.000 083 14421.60 494.48 54499.24 88888.00 2021-03-24 01:54:05.000 083 14422.72 493.46 54499.58 88888.00 2021-03-24 01:54:06.000 083 14422.10 495.37 54498.95 88888.00 2021-03-24 01:54:07.000 083 14421.61 494.20 54498.83 88888.00 2021-03-24 01:54:08.000 083 14422.47 494.39 54499.01 88888.00 2021-03-24 01:54:09.000 083 14422.34 494.22 54499.21 88888.00 2021-03-24 01:54:10.000 083 14421.83 495.01 54498.02 88888.00 2021-03-24 01:54:11.000 083 14422.99 492.99 54498.83 88888.00 2021-03-24 01:54:12.000 083 14422.31 493.56 54498.74 88888.00 2021-03-24 01:54:13.000 083 14422.29 494.13 54499.13 88888.00 2021-03-24 01:54:14.000 083 14422.35 493.64 54499.05 88888.00 2021-03-24 01:54:15.000 083 14432.00 503.74 54488.93 88888.00 2021-03-24 01:54:16.000 083 14423.56 494.06 54498.99 88888.00 2021-03-24 01:54:17.000 083 14422.41 493.64 54498.99 88888.00 2021-03-24 01:54:18.000 083 14422.55 494.47 54499.13 88888.00 2021-03-24 01:54:19.000 083 14422.50 493.44 54498.70 88888.00 2021-03-24 01:54:20.000 083 14421.87 492.92 54493.88 88888.00 2021-03-24 01:54:21.000 083 14432.72 502.96 54497.32 88888.00 2021-03-24 01:54:22.000 083 14422.43 493.37 54498.71 88888.00 2021-03-24 01:54:23.000 083 14422.45 493.45 54498.18 88888.00 2021-03-24 01:54:24.000 083 14423.33 493.15 54498.96 88888.00 2021-03-24 01:54:25.000 083 14422.75 492.34 54498.81 88888.00 2021-03-24 01:54:26.000 083 14423.19 493.45 54499.46 88888.00 2021-03-24 01:54:27.000 083 14422.11 493.19 54498.02 88888.00 2021-03-24 01:54:28.000 083 14431.48 501.79 54488.82 88888.00 2021-03-24 01:54:29.000 083 14422.97 492.54 54499.03 88888.00 2021-03-24 01:54:30.000 083 14422.03 493.50 54499.01 88888.00 2021-03-24 01:54:31.000 083 14422.83 494.66 54498.68 88888.00 2021-03-24 01:54:32.000 083 14422.55 493.23 54498.29 88888.00 2021-03-24 01:54:33.000 083 14430.45 492.52 54490.25 88888.00 2021-03-24 01:54:34.000 083 14422.14 500.65 54499.01 88888.00 2021-03-24 01:54:35.000 083 14421.95 492.67 54498.77 88888.00 2021-03-24 01:54:36.000 083 14422.64 491.68 54498.50 88888.00 2021-03-24 01:54:37.000 083 14422.17 492.24 54498.94 88888.00 2021-03-24 01:54:38.000 083 14422.50 492.22 54499.26 88888.00 2021-03-24 01:54:39.000 083 14421.51 492.36 54498.58 88888.00 2021-03-24 01:54:40.000 083 14421.85 493.11 54498.35 88888.00 2021-03-24 01:54:41.000 083 14421.20 492.49 54497.48 88888.00 2021-03-24 01:54:42.000 083 14421.23 492.16 54498.11 88888.00 2021-03-24 01:54:43.000 083 14421.23 493.35 54497.26 88888.00 2021-03-24 01:54:44.000 083 14421.87 491.71 54498.86 88888.00 2021-03-24 01:54:45.000 083 14421.48 492.84 54497.56 88888.00 2021-03-24 01:54:46.000 083 14421.11 492.75 54497.53 88888.00 2021-03-24 01:54:47.000 083 14421.06 493.10 54498.31 88888.00 2021-03-24 01:54:48.000 083 14420.69 492.29 54497.74 88888.00 2021-03-24 01:54:49.000 083 14420.79 492.76 54498.92 88888.00 2021-03-24 01:54:50.000 083 14420.03 492.70 54498.96 88888.00 2021-03-24 01:54:51.000 083 14430.98 496.27 54489.31 88888.00 2021-03-24 01:54:52.000 083 14420.49 496.73 54498.15 88888.00 2021-03-24 01:54:53.000 083 14420.82 492.28 54497.81 88888.00 2021-03-24 01:54:54.000 083 14420.54 492.43 54498.94 88888.00 2021-03-24 01:54:55.000 083 14421.77 492.71 54498.74 88888.00 2021-03-24 01:54:56.000 083 14420.21 493.93 54498.36 88888.00 2021-03-24 01:54:57.000 083 14420.93 492.14 54498.93 88888.00 2021-03-24 01:54:58.000 083 14420.03 492.84 54497.75 88888.00 2021-03-24 01:54:59.000 083 14420.90 492.62 54498.64 88888.00 2021-03-24 01:55:00.000 083 14420.21 494.10 54498.59 88888.00 2021-03-24 01:55:01.000 083 14421.44 492.60 54481.55 88888.00 2021-03-24 01:55:02.000 083 14428.59 502.29 54498.47 88888.00 2021-03-24 01:55:03.000 083 14421.17 494.79 54497.00 88888.00 2021-03-24 01:55:04.000 083 14420.88 492.89 54498.59 88888.00 2021-03-24 01:55:05.000 083 14421.32 493.25 54498.95 88888.00 2021-03-24 01:55:06.000 083 14420.98 493.73 54499.49 88888.00 2021-03-24 01:55:07.000 083 14426.24 492.53 54489.37 88888.00 2021-03-24 01:55:08.000 083 14423.24 502.54 54497.90 88888.00 2021-03-24 01:55:09.000 083 14421.29 494.02 54498.50 88888.00 2021-03-24 01:55:10.000 083 14421.18 494.21 54498.58 88888.00 2021-03-24 01:55:11.000 083 14422.90 493.06 54498.30 88888.00 2021-03-24 01:55:12.000 083 14421.74 493.40 54498.18 88888.00 2021-03-24 01:55:13.000 083 14422.50 495.12 54498.10 88888.00 2021-03-24 01:55:14.000 083 14422.54 493.48 54498.94 88888.00 2021-03-24 01:55:15.000 083 14422.68 494.36 54497.03 88888.00 2021-03-24 01:55:16.000 083 14422.26 492.88 54496.64 88888.00 2021-03-24 01:55:17.000 083 14422.55 493.34 54499.02 88888.00 2021-03-24 01:55:18.000 083 14432.62 507.34 54489.50 88888.00 2021-03-24 01:55:19.000 083 14422.73 497.76 54498.86 88888.00 2021-03-24 01:55:20.000 083 14423.12 493.14 54497.56 88888.00 2021-03-24 01:55:21.000 083 14423.46 492.76 54498.92 88888.00 2021-03-24 01:55:22.000 083 14423.87 492.55 54498.13 88888.00 2021-03-24 01:55:23.000 083 14423.66 494.00 54492.28 88888.00 2021-03-24 01:55:24.000 083 14433.12 501.73 54498.43 88888.00 2021-03-24 01:55:25.000 083 14424.31 492.41 54497.53 88888.00 2021-03-24 01:55:26.000 083 14423.74 492.66 54497.97 88888.00 2021-03-24 01:55:27.000 083 14423.50 492.38 54498.78 88888.00 2021-03-24 01:55:28.000 083 14424.55 492.61 54499.04 88888.00 2021-03-24 01:55:29.000 083 14424.57 492.10 54498.71 88888.00 2021-03-24 01:55:30.000 083 14424.39 492.34 54498.59 88888.00 2021-03-24 01:55:31.000 083 14424.44 492.04 54497.76 88888.00 2021-03-24 01:55:32.000 083 14433.53 496.03 54488.69 88888.00 2021-03-24 01:55:33.000 083 14424.58 494.21 54497.22 88888.00 2021-03-24 01:55:34.000 083 14424.62 491.56 54498.54 88888.00 2021-03-24 01:55:35.000 083 14424.55 492.72 54498.51 88888.00 2021-03-24 01:55:36.000 083 14424.95 491.09 54498.52 88888.00 2021-03-24 01:55:37.000 083 14432.87 490.72 54489.62 88888.00 2021-03-24 01:55:38.000 083 14424.04 501.62 54498.50 88888.00 2021-03-24 01:55:39.000 083 14424.56 491.15 54498.33 88888.00 2021-03-24 01:55:40.000 083 14424.09 490.57 54498.89 88888.00 2021-03-24 01:55:41.000 083 14424.50 490.82 54497.61 88888.00 2021-03-24 01:55:42.000 083 14424.02 492.04 54489.23 88888.00 2021-03-24 01:55:43.000 083 14429.32 501.22 54498.27 88888.00 2021-03-24 01:55:44.000 083 14424.36 491.42 54498.45 88888.00 2021-03-24 01:55:45.000 083 14424.25 490.87 54498.55 88888.00 2021-03-24 01:55:46.000 083 14423.73 490.59 54497.61 88888.00 2021-03-24 01:55:47.000 083 14424.58 490.85 54498.35 88888.00 2021-03-24 01:55:48.000 083 14425.17 489.81 54498.40 88888.00 2021-03-24 01:55:49.000 083 14423.38 491.32 54498.19 88888.00 2021-03-24 01:55:50.000 083 14423.51 492.18 54497.63 88888.00 2021-03-24 01:55:51.000 083 14423.29 490.52 54498.01 88888.00 2021-03-24 01:55:52.000 083 14423.15 491.57 54497.35 88888.00 2021-03-24 01:55:53.000 083 14432.15 499.75 54489.83 88888.00 2021-03-24 01:55:54.000 083 14422.68 491.05 54498.28 88888.00 2021-03-24 01:55:55.000 083 14422.79 492.21 54498.45 88888.00 2021-03-24 01:55:56.000 083 14422.89 490.36 54498.32 88888.00 2021-03-24 01:55:57.000 083 14423.64 490.67 54498.14 88888.00 2021-03-24 01:55:58.000 083 14424.06 491.03 54495.10 88888.00 2021-03-24 01:55:59.000 083 14431.70 500.31 54493.98 88888.00 2021-03-24 01:56:00.000 083 14422.92 492.08 54498.19 88888.00 2021-03-24 01:56:01.000 083 14421.97 490.26 54497.45 88888.00 2021-03-24 01:56:02.000 083 14422.41 490.90 54497.95 88888.00 2021-03-24 01:56:03.000 083 14422.86 490.75 54498.16 88888.00 2021-03-24 01:56:04.000 083 14422.74 490.62 54497.85 88888.00 2021-03-24 01:56:05.000 083 14422.61 491.66 54497.95 88888.00 2021-03-24 01:56:06.000 083 14422.60 489.97 54484.00 88888.00 2021-03-24 01:56:07.000 083 14432.08 499.14 54492.68 88888.00 2021-03-24 01:56:08.000 083 14422.79 490.62 54498.17 88888.00 2021-03-24 01:56:09.000 083 14423.06 489.85 54498.10 88888.00 2021-03-24 01:56:10.000 083 14422.26 489.96 54497.16 88888.00 2021-03-24 01:56:11.000 083 14422.50 490.35 54497.97 88888.00 2021-03-24 01:56:12.000 083 14426.80 490.52 54488.44 88888.00 2021-03-24 01:56:13.000 083 14426.83 499.62 54498.13 88888.00 2021-03-24 01:56:14.000 083 14423.15 489.78 54497.85 88888.00 2021-03-24 01:56:15.000 083 14423.26 490.24 54497.97 88888.00 2021-03-24 01:56:16.000 083 14423.90 489.93 54497.12 88888.00 2021-03-24 01:56:17.000 083 14423.42 490.59 54497.36 88888.00 2021-03-24 01:56:18.000 083 14423.62 488.52 54497.39 88888.00 2021-03-24 01:56:19.000 083 14423.10 489.14 54497.88 88888.00 2021-03-24 01:56:20.000 083 14422.55 488.62 54498.02 88888.00 2021-03-24 01:56:21.000 083 14422.68 489.27 54497.80 88888.00 2021-03-24 01:56:22.000 083 14422.84 488.58 54496.72 88888.00 2021-03-24 01:56:23.000 083 14422.68 488.19 54497.73 88888.00 2021-03-24 01:56:24.000 083 14422.31 489.20 54497.86 88888.00 2021-03-24 01:56:25.000 083 14423.44 489.22 54497.21 88888.00 2021-03-24 01:56:26.000 083 14422.61 489.04 54497.08 88888.00 2021-03-24 01:56:27.000 083 14422.30 489.99 54497.61 88888.00 2021-03-24 01:56:28.000 083 14422.80 489.36 54496.85 88888.00 2021-03-24 01:56:29.000 083 14422.13 490.07 54497.74 88888.00 2021-03-24 01:56:30.000 083 14422.63 489.72 54497.74 88888.00 2021-03-24 01:56:31.000 083 14421.76 488.38 54497.02 88888.00 2021-03-24 01:56:32.000 083 14422.25 489.78 54497.21 88888.00 2021-03-24 01:56:33.000 083 14422.31 489.68 54497.00 88888.00 2021-03-24 01:56:34.000 083 14421.79 489.55 54497.76 88888.00 2021-03-24 01:56:35.000 083 14421.21 488.45 54497.82 88888.00 2021-03-24 01:56:36.000 083 14421.37 488.72 54497.71 88888.00 2021-03-24 01:56:37.000 083 14430.61 493.61 54489.14 88888.00 2021-03-24 01:56:38.000 083 14422.08 491.33 54497.57 88888.00 2021-03-24 01:56:39.000 083 14421.27 488.43 54498.05 88888.00 2021-03-24 01:56:40.000 083 14420.50 489.15 54497.50 88888.00 2021-03-24 01:56:41.000 083 14419.99 488.44 54497.23 88888.00 2021-03-24 01:56:42.000 083 14425.50 488.54 54489.07 88888.00 2021-03-24 01:56:43.000 083 14420.54 500.00 54498.02 88888.00 2021-03-24 01:56:44.000 083 14420.68 489.01 54497.81 88888.00 2021-03-24 01:56:45.000 083 14420.49 489.09 54498.10 88888.00 2021-03-24 01:56:46.000 083 14420.61 489.65 54497.91 88888.00 2021-03-24 01:56:47.000 083 14420.18 489.14 54498.13 88888.00 2021-03-24 01:56:48.000 083 14420.33 491.18 54498.07 88888.00 2021-03-24 01:56:49.000 083 14419.81 489.08 54498.31 88888.00 2021-03-24 01:56:50.000 083 14419.66 489.83 54497.87 88888.00 2021-03-24 01:56:51.000 083 14421.10 489.44 54497.54 88888.00 2021-03-24 01:56:52.000 083 14429.35 498.52 54487.90 88888.00 2021-03-24 01:56:53.000 083 14420.19 489.12 54497.08 88888.00 2021-03-24 01:56:54.000 083 14420.66 489.77 54497.83 88888.00 2021-03-24 01:56:55.000 083 14418.93 489.66 54497.89 88888.00 2021-03-24 01:56:56.000 083 14419.62 489.42 54497.57 88888.00 2021-03-24 01:56:57.000 083 14419.80 489.52 54488.82 88888.00 2021-03-24 01:56:58.000 083 14425.54 499.02 54498.54 88888.00 2021-03-24 01:56:59.000 083 14419.71 489.55 54497.34 88888.00 2021-03-24 01:57:00.000 083 14419.89 489.83 54497.24 88888.00 2021-03-24 01:57:01.000 083 14419.76 489.37 54497.69 88888.00 2021-03-24 01:57:02.000 083 14419.58 489.79 54496.83 88888.00 2021-03-24 01:57:03.000 083 14419.75 488.66 54497.94 88888.00 2021-03-24 01:57:04.000 083 14419.85 489.15 54498.10 88888.00 2021-03-24 01:57:05.000 083 14419.85 489.54 54498.38 88888.00 2021-03-24 01:57:06.000 083 14419.48 490.59 54498.03 88888.00 2021-03-24 01:57:07.000 083 14419.86 490.52 54498.00 88888.00 2021-03-24 01:57:08.000 083 14419.94 489.62 54497.51 88888.00 2021-03-24 01:57:09.000 083 14419.52 491.40 54498.15 88888.00 2021-03-24 01:57:10.000 083 14420.48 491.93 54498.14 88888.00 2021-03-24 01:57:11.000 083 14419.89 490.40 54497.70 88888.00 2021-03-24 01:57:12.000 083 14420.33 489.30 54496.69 88888.00 2021-03-24 01:57:13.000 083 14420.24 490.10 54498.41 88888.00 2021-03-24 01:57:14.000 083 14420.16 490.58 54498.14 88888.00 2021-03-24 01:57:15.000 083 14419.68 489.77 54498.57 88888.00 2021-03-24 01:57:16.000 083 14420.29 490.23 54497.96 88888.00 2021-03-24 01:57:17.000 083 14420.08 490.14 54497.29 88888.00 2021-03-24 01:57:18.000 083 14420.73 490.03 54499.13 88888.00 2021-03-24 01:57:19.000 083 14420.27 490.94 54498.19 88888.00 2021-03-24 01:57:20.000 083 14420.92 489.02 54496.94 88888.00 2021-03-24 01:57:21.000 083 14420.48 490.30 54498.58 88888.00 2021-03-24 01:57:22.000 083 14419.94 490.99 54494.11 88888.00 2021-03-24 01:57:23.000 083 14429.28 499.24 54497.21 88888.00 2021-03-24 01:57:24.000 083 14420.05 491.16 54498.52 88888.00 2021-03-24 01:57:25.000 083 14420.35 490.10 54498.51 88888.00 2021-03-24 01:57:26.000 083 14420.31 489.89 54498.61 88888.00 2021-03-24 01:57:27.000 083 14420.16 489.83 54498.64 88888.00 2021-03-24 01:57:28.000 083 14421.09 490.05 54490.12 88888.00 2021-03-24 01:57:29.000 083 14425.04 498.12 54497.76 88888.00 2021-03-24 01:57:30.000 083 14420.09 489.49 54498.60 88888.00 2021-03-24 01:57:31.000 083 14420.32 489.65 54498.70 88888.00 2021-03-24 01:57:32.000 083 14419.96 489.08 54499.03 88888.00 2021-03-24 01:57:33.000 083 14419.80 490.88 54498.98 88888.00 2021-03-24 01:57:34.000 083 14419.88 489.65 54498.74 88888.00 2021-03-24 01:57:35.000 083 14420.41 489.84 54498.81 88888.00 2021-03-24 01:57:36.000 083 14420.29 489.33 54499.17 88888.00 2021-03-24 01:57:37.000 083 14420.47 489.64 54498.76 88888.00 2021-03-24 01:57:38.000 083 14419.90 489.82 54499.11 88888.00 2021-03-24 01:57:39.000 083 14419.81 490.84 54499.31 88888.00 2021-03-24 01:57:40.000 083 14420.34 489.43 54498.41 88888.00 2021-03-24 01:57:41.000 083 14420.90 489.89 54498.43 88888.00 2021-03-24 01:57:42.000 083 14420.76 489.76 54499.09 88888.00 2021-03-24 01:57:43.000 083 14420.35 489.36 54498.89 88888.00 2021-03-24 01:57:44.000 083 14419.83 489.01 54497.89 88888.00 2021-03-24 01:57:45.000 083 14420.57 490.08 54498.83 88888.00 2021-03-24 01:57:46.000 083 14419.91 489.28 54499.04 88888.00 2021-03-24 01:57:47.000 083 14429.03 499.57 54490.78 88888.00 2021-03-24 01:57:48.000 083 14419.93 489.27 54498.83 88888.00 2021-03-24 01:57:49.000 083 14420.29 490.47 54497.34 88888.00 2021-03-24 01:57:50.000 083 14419.91 490.02 54498.75 88888.00 2021-03-24 01:57:51.000 083 14419.98 490.70 54499.01 88888.00 2021-03-24 01:57:52.000 083 14419.67 490.73 54492.43 88888.00 2021-03-24 01:57:53.000 083 14428.83 498.34 54498.81 88888.00 2021-03-24 01:57:54.000 083 14419.66 489.20 54498.82 88888.00 2021-03-24 01:57:55.000 083 14419.98 490.70 54499.47 88888.00 2021-03-24 01:57:56.000 083 14420.73 489.10 54499.61 88888.00 2021-03-24 01:57:57.000 083 14419.68 489.64 54499.85 88888.00 2021-03-24 01:57:58.000 083 14420.03 489.27 54499.27 88888.00 2021-03-24 01:57:59.000 083 14419.91 489.80 54499.32 88888.00 2021-03-24 01:58:00.000 083 14420.12 490.08 54498.98 88888.00 2021-03-24 01:58:01.000 083 14420.42 489.60 54499.37 88888.00 2021-03-24 01:58:02.000 083 14420.22 490.88 54499.19 88888.00 2021-03-24 01:58:03.000 083 14420.58 489.33 54499.10 88888.00 2021-03-24 01:58:04.000 083 14420.44 489.97 54499.45 88888.00 2021-03-24 01:58:05.000 083 14420.42 490.47 54499.09 88888.00 2021-03-24 01:58:06.000 083 14420.54 489.58 54499.22 88888.00 2021-03-24 01:58:07.000 083 14420.41 489.97 54499.35 88888.00 2021-03-24 01:58:08.000 083 14420.39 489.70 54499.29 88888.00 2021-03-24 01:58:09.000 083 14420.48 490.57 54499.52 88888.00 2021-03-24 01:58:10.000 083 14421.09 489.81 54498.84 88888.00 2021-03-24 01:58:11.000 083 14420.69 489.52 54499.21 88888.00 2021-03-24 01:58:12.000 083 14420.64 491.14 54498.19 88888.00 2021-03-24 01:58:13.000 083 14421.36 489.23 54499.21 88888.00 2021-03-24 01:58:14.000 083 14421.53 489.58 54499.16 88888.00 2021-03-24 01:58:15.000 083 14421.05 489.82 54499.58 88888.00 2021-03-24 01:58:16.000 083 14420.68 488.93 54498.64 88888.00 2021-03-24 01:58:17.000 083 14429.48 490.57 54489.33 88888.00 2021-03-24 01:58:18.000 083 14421.41 497.65 54499.27 88888.00 2021-03-24 01:58:19.000 083 14421.10 489.58 54499.40 88888.00 2021-03-24 01:58:20.000 083 14420.68 489.84 54499.64 88888.00 2021-03-24 01:58:21.000 083 14421.22 489.59 54499.18 88888.00 2021-03-24 01:58:22.000 083 14420.94 488.99 54498.24 88888.00 2021-03-24 01:58:23.000 083 14421.34 489.43 54490.37 88888.00 2021-03-24 01:58:24.000 083 14428.44 498.65 54498.21 88888.00 2021-03-24 01:58:25.000 083 14421.24 489.41 54499.51 88888.00 2021-03-24 01:58:26.000 083 14421.58 488.51 54499.14 88888.00 2021-03-24 01:58:27.000 083 14421.19 489.46 54498.89 88888.00 2021-03-24 01:58:28.000 083 14421.12 488.82 54498.48 88888.00 2021-03-24 01:58:29.000 083 14421.59 490.03 54499.07 88888.00 2021-03-24 01:58:30.000 083 14422.10 491.22 54498.20 88888.00 2021-03-24 01:58:31.000 083 14421.29 488.64 54498.51 88888.00 2021-03-24 01:58:32.000 083 14420.96 489.37 54498.81 88888.00 2021-03-24 01:58:33.000 083 14420.16 488.72 54498.83 88888.00 2021-03-24 01:58:34.000 083 14421.78 489.03 54499.00 88888.00 2021-03-24 01:58:35.000 083 14421.28 489.27 54498.96 88888.00 2021-03-24 01:58:36.000 083 14421.29 489.42 54498.77 88888.00 2021-03-24 01:58:37.000 083 14420.86 489.14 54498.96 88888.00 2021-03-24 01:58:38.000 083 14427.96 488.91 54487.68 88888.00 2021-03-24 01:58:39.000 083 14428.59 498.20 54498.77 88888.00 2021-03-24 01:58:40.000 083 14420.90 488.62 54498.92 88888.00 2021-03-24 01:58:41.000 083 14420.66 488.96 54498.95 88888.00 2021-03-24 01:58:42.000 083 14420.30 488.23 54499.06 88888.00 2021-03-24 01:58:43.000 083 14420.66 488.96 54499.35 88888.00 2021-03-24 01:58:44.000 083 14420.24 489.00 54490.32 88888.00 2021-03-24 01:58:45.000 083 14427.65 498.67 54499.08 88888.00 2021-03-24 01:58:46.000 083 14420.50 489.22 54498.93 88888.00 2021-03-24 01:58:47.000 083 14419.88 489.41 54499.26 88888.00 2021-03-24 01:58:48.000 083 14420.06 489.03 54498.97 88888.00 2021-03-24 01:58:49.000 083 14419.95 489.84 54498.10 88888.00 2021-03-24 01:58:50.000 083 14420.35 490.59 54498.65 88888.00 2021-03-24 01:58:51.000 083 14420.07 489.91 54498.73 88888.00 2021-03-24 01:58:52.000 083 14420.66 490.71 54499.23 88888.00 2021-03-24 01:58:53.000 083 14421.17 489.72 54499.16 88888.00 2021-03-24 01:58:54.000 083 14419.79 489.15 54497.77 88888.00 2021-03-24 01:58:55.000 083 14419.60 488.18 54498.57 88888.00 2021-03-24 01:58:56.000 083 14418.91 488.46 54498.75 88888.00 2021-03-24 01:58:57.000 083 14419.16 488.97 54498.84 88888.00 2021-03-24 01:58:58.000 083 14419.18 489.80 54498.90 88888.00 2021-03-24 01:58:59.000 083 14419.41 489.46 54498.33 88888.00 2021-03-24 01:59:00.000 083 14419.46 490.69 54497.85 88888.00 2021-03-24 01:59:01.000 083 14418.69 489.97 54498.08 88888.00 2021-03-24 01:59:02.000 083 14418.76 489.77 54498.14 88888.00 2021-03-24 01:59:03.000 083 14418.45 490.08 54498.84 88888.00 2021-03-24 01:59:04.000 083 14418.84 489.93 54498.54 88888.00 2021-03-24 01:59:05.000 083 14418.56 489.72 54498.26 88888.00 2021-03-24 01:59:06.000 083 14419.05 490.54 54498.33 88888.00 2021-03-24 01:59:07.000 083 14419.13 490.54 54498.38 88888.00 2021-03-24 01:59:08.000 083 14418.13 489.66 54498.27 88888.00 2021-03-24 01:59:09.000 083 14427.18 498.90 54488.44 88888.00 2021-03-24 01:59:10.000 083 14419.10 489.88 54497.62 88888.00 2021-03-24 01:59:11.000 083 14418.39 490.46 54498.19 88888.00 2021-03-24 01:59:12.000 083 14418.31 490.94 54498.66 88888.00 2021-03-24 01:59:13.000 083 14418.39 489.32 54498.34 88888.00 2021-03-24 01:59:14.000 083 14420.94 489.02 54489.06 88888.00 2021-03-24 01:59:15.000 083 14422.37 498.64 54497.54 88888.00 2021-03-24 01:59:16.000 083 14417.63 489.83 54497.56 88888.00 2021-03-24 01:59:17.000 083 14417.39 490.64 54498.05 88888.00 2021-03-24 01:59:18.000 083 14418.20 490.66 54498.20 88888.00 2021-03-24 01:59:19.000 083 14416.97 488.90 54498.19 88888.00 2021-03-24 01:59:20.000 083 14417.61 489.64 54498.05 88888.00 2021-03-24 01:59:21.000 083 14417.29 491.21 54497.12 88888.00 2021-03-24 01:59:22.000 083 14416.75 489.87 54497.96 88888.00 2021-03-24 01:59:23.000 083 14417.39 490.15 54497.23 88888.00 2021-03-24 01:59:24.000 083 14417.20 489.18 54497.88 88888.00 2021-03-24 01:59:25.000 083 14416.90 490.26 54498.22 88888.00 2021-03-24 01:59:26.000 083 14415.91 490.81 54497.82 88888.00 2021-03-24 01:59:27.000 083 14416.70 490.15 54497.76 88888.00 2021-03-24 01:59:28.000 083 14416.32 489.64 54496.36 88888.00 2021-03-24 01:59:29.000 083 14415.62 490.02 54497.63 88888.00 2021-03-24 01:59:30.000 083 14416.32 489.92 54497.76 88888.00 2021-03-24 01:59:31.000 083 14415.74 489.77 54497.30 88888.00 2021-03-24 01:59:32.000 083 14416.35 488.99 54496.60 88888.00 2021-03-24 01:59:33.000 083 14421.95 489.91 54486.05 88888.00 2021-03-24 01:59:34.000 083 14423.66 499.39 54497.89 88888.00 2021-03-24 01:59:35.000 083 14415.44 489.78 54497.51 88888.00 2021-03-24 01:59:36.000 083 14415.56 489.44 54497.51 88888.00 2021-03-24 01:59:37.000 083 14414.11 491.78 54495.92 88888.00 2021-03-24 01:59:38.000 083 14415.63 490.65 54497.37 88888.00 2021-03-24 01:59:39.000 083 14413.87 490.21 54491.42 88888.00 2021-03-24 01:59:40.000 083 14423.01 499.66 54497.16 88888.00 2021-03-24 01:59:41.000 083 14414.39 490.90 54496.31 88888.00 2021-03-24 01:59:42.000 083 14414.18 490.76 54496.64 88888.00 2021-03-24 01:59:43.000 083 14413.44 491.20 54497.50 88888.00 2021-03-24 01:59:44.000 083 14414.49 490.76 54497.32 88888.00 2021-03-24 01:59:45.000 083 14414.06 490.96 54496.01 88888.00 2021-03-24 01:59:46.000 083 14413.98 490.08 54496.01 88888.00 2021-03-24 01:59:47.000 083 14413.53 490.36 54497.54 88888.00 2021-03-24 01:59:48.000 083 14413.49 491.06 54497.18 88888.00 2021-03-24 01:59:49.000 083 14413.47 491.72 54496.60 88888.00 2021-03-24 01:59:50.000 083 14413.49 490.60 54497.00 88888.00 2021-03-24 01:59:51.000 083 14413.31 491.74 54496.07 88888.00 2021-03-24 01:59:52.000 083 14413.39 492.94 54497.30 88888.00 2021-03-24 01:59:53.000 083 14413.55 491.78 54497.07 88888.00 2021-03-24 01:59:54.000 083 14412.82 491.43 54497.10 88888.00 2021-03-24 01:59:55.000 083 14414.19 490.77 54496.60 88888.00 2021-03-24 01:59:56.000 083 14413.19 490.82 54497.00 88888.00 2021-03-24 01:59:57.000 083 14412.63 491.30 54496.08 88888.00 2021-03-24 01:59:58.000 083 14413.01 491.84 54496.79 88888.00 2021-03-24 01:59:59.000 083 14412.67 490.65 54497.35 88888.00 2021-03-24 02:00:00.000 083 14412.69 490.85 54496.93 88888.00 2021-03-24 02:00:01.000 083 14411.93 490.61 54493.48 88888.00 2021-03-24 02:00:02.000 083 14412.32 491.14 54496.35 88888.00 2021-03-24 02:00:03.000 083 14411.94 492.50 54497.07 88888.00 2021-03-24 02:00:04.000 083 14420.54 501.22 54487.97 88888.00 2021-03-24 02:00:05.000 083 14412.09 490.95 54496.75 88888.00 2021-03-24 02:00:06.000 083 14411.34 490.58 54497.47 88888.00 2021-03-24 02:00:07.000 083 14415.90 489.98 54487.94 88888.00 2021-03-24 02:00:08.000 083 14416.39 500.47 54497.54 88888.00 2021-03-24 02:00:09.000 083 14411.78 491.05 54497.07 88888.00 2021-03-24 02:00:10.000 083 14412.15 491.00 54496.85 88888.00 2021-03-24 02:00:11.000 083 14413.06 491.08 54496.92 88888.00 2021-03-24 02:00:12.000 083 14412.57 491.91 54496.91 88888.00 2021-03-24 02:00:13.000 083 14412.73 490.79 54496.46 88888.00 2021-03-24 02:00:14.000 083 14413.48 491.44 54497.28 88888.00 2021-03-24 02:00:15.000 083 14412.86 491.23 54497.61 88888.00 2021-03-24 02:00:16.000 083 14413.44 491.39 54496.31 88888.00 2021-03-24 02:00:17.000 083 14413.48 492.06 54497.16 88888.00 2021-03-24 02:00:18.000 083 14413.93 491.72 54497.19 88888.00 2021-03-24 02:00:19.000 083 14413.47 491.94 54497.23 88888.00 2021-03-24 02:00:20.000 083 14413.74 492.10 54490.71 88888.00 2021-03-24 02:00:21.000 083 14422.75 501.12 54488.41 88888.00 2021-03-24 02:00:22.000 083 14414.02 494.17 54497.38 88888.00 2021-03-24 02:00:23.000 083 14413.72 491.96 54496.75 88888.00 2021-03-24 02:00:24.000 083 14414.34 492.52 54497.38 88888.00 2021-03-24 02:00:25.000 083 14414.08 492.33 54497.88 88888.00 2021-03-24 02:00:26.000 083 14418.83 491.94 54488.29 88888.00 2021-03-24 02:00:27.000 083 14414.37 501.72 54496.94 88888.00 2021-03-24 02:00:28.000 083 14414.83 492.51 54497.54 88888.00 2021-03-24 02:00:29.000 083 14414.39 492.72 54497.63 88888.00 2021-03-24 02:00:30.000 083 14415.06 492.59 54498.01 88888.00 2021-03-24 02:00:31.000 083 14414.53 492.71 54498.05 88888.00 2021-03-24 02:00:32.000 083 14416.31 494.06 54496.39 88888.00 2021-03-24 02:00:33.000 083 14414.49 492.55 54498.21 88888.00 2021-03-24 02:00:34.000 083 14414.65 492.29 54498.86 88888.00 2021-03-24 02:00:35.000 083 14423.70 502.12 54488.67 88888.00 2021-03-24 02:00:36.000 083 14414.56 493.87 54498.01 88888.00 2021-03-24 02:00:37.000 083 14415.75 492.01 54498.33 88888.00 2021-03-24 02:00:38.000 083 14414.77 493.85 54496.96 88888.00 2021-03-24 02:00:39.000 083 14414.92 492.19 54498.58 88888.00 2021-03-24 02:00:40.000 083 14424.33 503.16 54489.27 88888.00 2021-03-24 02:00:41.000 083 14419.74 502.27 54498.34 88888.00 2021-03-24 02:00:42.000 083 14415.50 492.53 54498.79 88888.00 2021-03-24 02:00:43.000 083 14415.13 493.07 54498.54 88888.00 2021-03-24 02:00:44.000 083 14415.63 492.95 54498.59 88888.00 2021-03-24 02:00:45.000 083 14417.05 492.49 54498.85 88888.00 2021-03-24 02:00:46.000 083 14416.32 491.90 54498.59 88888.00 2021-03-24 02:00:47.000 083 14418.58 492.66 54499.98 88888.00 2021-03-24 02:00:48.000 083 14416.71 491.87 54499.17 88888.00 2021-03-24 02:00:49.000 083 14416.79 492.33 54499.74 88888.00 2021-03-24 02:00:50.000 083 14416.84 491.47 54499.46 88888.00 2021-03-24 02:00:51.000 083 14417.14 492.51 54499.90 88888.00 2021-03-24 02:00:52.000 083 14416.89 491.46 54497.40 88888.00 2021-03-24 02:00:53.000 083 14417.61 491.97 54498.96 88888.00 2021-03-24 02:00:54.000 083 14416.76 490.17 54499.47 88888.00 2021-03-24 02:00:55.000 083 14426.33 491.17 54490.41 88888.00 2021-03-24 02:00:56.000 083 14417.69 496.85 54500.11 88888.00 2021-03-24 02:00:57.000 083 14417.98 492.96 54499.48 88888.00 2021-03-24 02:00:58.000 083 14417.74 492.26 54498.93 88888.00 2021-03-24 02:00:59.000 083 14418.57 492.75 54499.94 88888.00 2021-03-24 02:01:00.000 083 14421.86 490.71 54491.23 88888.00 2021-03-24 02:01:01.000 083 14421.04 500.39 54500.42 88888.00 2021-03-24 02:01:02.000 083 14417.61 490.90 54500.04 88888.00 2021-03-24 02:01:03.000 083 14418.37 490.83 54500.09 88888.00 2021-03-24 02:01:04.000 083 14418.05 491.47 54500.29 88888.00 2021-03-24 02:01:05.000 083 14417.95 491.16 54500.40 88888.00 2021-03-24 02:01:06.000 083 14429.79 499.10 54490.13 88888.00 2021-03-24 02:01:07.000 083 14418.25 501.55 54499.07 88888.00 2021-03-24 02:01:08.000 083 14417.94 492.01 54500.25 88888.00 2021-03-24 02:01:09.000 083 14417.97 491.66 54500.65 88888.00 2021-03-24 02:01:10.000 083 14418.32 491.97 54500.59 88888.00 2021-03-24 02:01:11.000 083 14418.66 491.78 54500.13 88888.00 2021-03-24 02:01:12.000 083 14419.15 492.51 54491.28 88888.00 2021-03-24 02:01:13.000 083 14423.18 502.57 54501.43 88888.00 2021-03-24 02:01:14.000 083 14418.28 492.76 54500.97 88888.00 2021-03-24 02:01:15.000 083 14418.22 492.90 54501.08 88888.00 2021-03-24 02:01:16.000 083 14418.53 492.87 54500.84 88888.00 2021-03-24 02:01:17.000 083 14418.86 492.33 54500.89 88888.00 2021-03-24 02:01:18.000 083 14418.52 493.71 54501.12 88888.00 2021-03-24 02:01:19.000 083 14418.68 492.32 54500.36 88888.00 2021-03-24 02:01:20.000 083 14418.95 493.01 54501.47 88888.00 2021-03-24 02:01:21.000 083 14419.11 494.06 54501.98 88888.00 2021-03-24 02:01:22.000 083 14418.91 492.75 54501.60 88888.00 2021-03-24 02:01:23.000 083 14419.13 493.35 54501.66 88888.00 2021-03-24 02:01:24.000 083 14419.56 493.95 54501.88 88888.00 2021-03-24 02:01:25.000 083 14419.68 493.74 54501.33 88888.00 2021-03-24 02:01:26.000 083 14420.29 493.12 54501.81 88888.00 2021-03-24 02:01:27.000 083 14419.88 492.44 54501.88 88888.00 2021-03-24 02:01:28.000 083 14419.93 492.27 54501.73 88888.00 2021-03-24 02:01:29.000 083 14420.33 492.38 54501.43 88888.00 2021-03-24 02:01:30.000 083 14420.60 492.15 54502.40 88888.00 2021-03-24 02:01:31.000 083 14421.23 491.78 54502.51 88888.00 2021-03-24 02:01:32.000 083 14420.91 491.97 54502.33 88888.00 2021-03-24 02:01:33.000 083 14421.17 491.91 54501.80 88888.00 2021-03-24 02:01:34.000 083 14420.93 494.20 54502.60 88888.00 2021-03-24 02:01:35.000 083 14422.07 491.46 54503.05 88888.00 2021-03-24 02:01:36.000 083 14421.01 491.53 54502.71 88888.00 2021-03-24 02:01:37.000 083 14430.89 500.78 54493.67 88888.00 2021-03-24 02:01:38.000 083 14422.30 493.11 54502.78 88888.00 2021-03-24 02:01:39.000 083 14422.12 491.56 54502.80 88888.00 2021-03-24 02:01:40.000 083 14422.47 491.25 54503.35 88888.00 2021-03-24 02:01:41.000 083 14422.04 491.12 54503.83 88888.00 2021-03-24 02:01:42.000 083 14426.20 491.36 54494.78 88888.00 2021-03-24 02:01:43.000 083 14423.86 500.33 54503.66 88888.00 2021-03-24 02:01:44.000 083 14422.70 493.64 54503.74 88888.00 2021-03-24 02:01:45.000 083 14422.42 492.24 54503.83 88888.00 2021-03-24 02:01:46.000 083 14422.74 491.69 54503.96 88888.00 2021-03-24 02:01:47.000 083 14423.63 492.15 54502.91 88888.00 2021-03-24 02:01:48.000 083 14422.99 492.79 54503.41 88888.00 2021-03-24 02:01:49.000 083 14422.77 492.96 54497.54 88888.00 2021-03-24 02:01:50.000 083 14431.93 501.03 54495.44 88888.00 2021-03-24 02:01:51.000 083 14423.03 491.13 54504.23 88888.00 2021-03-24 02:01:52.000 083 14423.75 491.72 54503.33 88888.00 2021-03-24 02:01:53.000 083 14423.29 492.10 54504.12 88888.00 2021-03-24 02:01:54.000 083 14423.15 492.84 54504.18 88888.00 2021-03-24 02:01:55.000 083 14423.21 492.28 54495.77 88888.00 2021-03-24 02:01:56.000 083 14428.22 500.83 54504.10 88888.00 2021-03-24 02:01:57.000 083 14424.40 491.63 54503.86 88888.00 2021-03-24 02:01:58.000 083 14424.11 492.18 54504.55 88888.00 2021-03-24 02:01:59.000 083 14425.32 493.22 54502.99 88888.00 2021-03-24 02:02:00.000 083 14424.44 491.33 54504.61 88888.00 2021-03-24 02:02:01.000 083 14423.75 490.61 54504.30 88888.00 2021-03-24 02:02:02.000 083 14423.78 490.68 54504.72 88888.00 2021-03-24 02:02:03.000 083 14424.19 490.45 54505.03 88888.00 2021-03-24 02:02:04.000 083 14424.24 490.77 54504.01 88888.00 2021-03-24 02:02:05.000 083 14423.99 491.66 54505.27 88888.00 2021-03-24 02:02:06.000 083 14424.27 490.74 54504.90 88888.00 2021-03-24 02:02:07.000 083 14424.33 491.89 54505.32 88888.00 2021-03-24 02:02:08.000 083 14424.58 490.21 54505.24 88888.00 2021-03-24 02:02:09.000 083 14424.47 492.89 54505.71 88888.00 2021-03-24 02:02:10.000 083 14424.39 491.73 54505.49 88888.00 2021-03-24 02:02:11.000 083 14424.30 492.10 54505.16 88888.00 2021-03-24 02:02:12.000 083 14425.70 490.53 54505.30 88888.00 2021-03-24 02:02:13.000 083 14424.69 490.16 54505.92 88888.00 2021-03-24 02:02:14.000 083 14425.13 490.75 54505.74 88888.00 2021-03-24 02:02:15.000 083 14424.88 490.43 54505.99 88888.00 2021-03-24 02:02:16.000 083 14424.27 490.09 54505.91 88888.00 2021-03-24 02:02:17.000 083 14423.87 489.97 54506.25 88888.00 2021-03-24 02:02:18.000 083 14424.38 490.30 54506.39 88888.00 2021-03-24 02:02:19.000 083 14425.13 490.42 54506.31 88888.00 2021-03-24 02:02:20.000 083 14433.51 490.96 54496.43 88888.00 2021-03-24 02:02:21.000 083 14423.74 493.79 54506.42 88888.00 2021-03-24 02:02:22.000 083 14424.20 489.69 54506.16 88888.00 2021-03-24 02:02:23.000 083 14424.30 490.03 54506.30 88888.00 2021-03-24 02:02:24.000 083 14423.87 489.60 54504.64 88888.00 2021-03-24 02:02:25.000 083 14428.34 489.73 54496.75 88888.00 2021-03-24 02:02:26.000 083 14427.65 498.80 54506.40 88888.00 2021-03-24 02:02:27.000 083 14423.94 489.37 54506.60 88888.00 2021-03-24 02:02:28.000 083 14423.59 490.26 54505.91 88888.00 2021-03-24 02:02:29.000 083 14424.04 489.84 54505.24 88888.00 2021-03-24 02:02:30.000 083 14423.59 490.14 54506.31 88888.00 2021-03-24 02:02:31.000 083 14423.58 490.05 54506.55 88888.00 2021-03-24 02:02:32.000 083 14423.56 489.87 54506.60 88888.00 2021-03-24 02:02:33.000 083 14423.50 489.10 54505.83 88888.00 2021-03-24 02:02:34.000 083 14432.32 499.23 54496.12 88888.00 2021-03-24 02:02:35.000 083 14423.92 490.05 54506.27 88888.00 2021-03-24 02:02:36.000 083 14423.02 490.46 54507.21 88888.00 2021-03-24 02:02:37.000 083 14423.00 491.28 54507.52 88888.00 2021-03-24 02:02:38.000 083 14423.04 490.60 54506.67 88888.00 2021-03-24 02:02:39.000 083 14422.31 489.92 54498.37 88888.00 2021-03-24 02:02:40.000 083 14429.58 499.53 54507.33 88888.00 2021-03-24 02:02:41.000 083 14422.24 491.31 54507.04 88888.00 2021-03-24 02:02:42.000 083 14422.42 490.33 54507.14 88888.00 2021-03-24 02:02:43.000 083 14422.14 490.58 54505.78 88888.00 2021-03-24 02:02:44.000 083 14421.93 493.40 54506.08 88888.00 2021-03-24 02:02:45.000 083 14421.75 491.64 54507.12 88888.00 2021-03-24 02:02:46.000 083 14421.53 492.99 54507.28 88888.00 2021-03-24 02:02:47.000 083 14421.62 491.42 54507.30 88888.00 2021-03-24 02:02:48.000 083 14421.75 491.80 54506.64 88888.00 2021-03-24 02:02:49.000 083 14421.57 492.28 54507.00 88888.00 2021-03-24 02:02:50.000 083 14421.64 491.40 54507.24 88888.00 2021-03-24 02:02:51.000 083 14421.42 493.40 54506.11 88888.00 2021-03-24 02:02:52.000 083 14421.29 492.44 54507.39 88888.00 2021-03-24 02:02:53.000 083 14421.19 492.43 54506.76 88888.00 2021-03-24 02:02:54.000 083 14420.76 492.08 54507.05 88888.00 2021-03-24 02:02:55.000 083 14421.58 492.55 54507.82 88888.00 2021-03-24 02:02:56.000 083 14430.42 502.38 54498.70 88888.00 2021-03-24 02:02:57.000 083 14421.20 492.30 54507.39 88888.00 2021-03-24 02:02:58.000 083 14420.93 493.60 54506.99 88888.00 2021-03-24 02:02:59.000 083 14421.43 491.69 54507.34 88888.00 2021-03-24 02:03:00.000 083 14421.55 492.90 54508.00 88888.00 2021-03-24 02:03:01.000 083 14421.25 492.91 54507.58 88888.00 2021-03-24 02:03:02.000 083 14421.73 492.37 54507.84 88888.00 2021-03-24 02:03:03.000 083 14421.80 492.79 54506.62 88888.00 2021-03-24 02:03:04.000 083 14421.84 492.10 54507.88 88888.00 2021-03-24 02:03:05.000 083 14421.11 491.72 54508.33 88888.00 2021-03-24 02:03:06.000 083 14426.19 493.25 54499.17 88888.00 2021-03-24 02:03:07.000 083 14421.28 501.03 54507.96 88888.00 2021-03-24 02:03:08.000 083 14420.87 491.96 54507.82 88888.00 2021-03-24 02:03:09.000 083 14421.54 492.33 54508.02 88888.00 2021-03-24 02:03:10.000 083 14420.83 492.02 54507.83 88888.00 2021-03-24 02:03:11.000 083 14421.64 493.75 54508.08 88888.00 2021-03-24 02:03:12.000 083 14421.22 491.59 54500.15 88888.00 2021-03-24 02:03:13.000 083 14430.23 500.34 54508.34 88888.00 2021-03-24 02:03:14.000 083 14421.47 492.63 54507.78 88888.00 2021-03-24 02:03:15.000 083 14420.44 491.85 54508.04 88888.00 2021-03-24 02:03:16.000 083 14421.81 493.26 54508.30 88888.00 2021-03-24 02:03:17.000 083 14421.32 491.46 54508.29 88888.00 2021-03-24 02:03:18.000 083 14421.78 492.35 54508.77 88888.00 2021-03-24 02:03:19.000 083 14420.66 492.54 54507.83 88888.00 2021-03-24 02:03:20.000 083 14421.44 491.92 54508.03 88888.00 2021-03-24 02:03:21.000 083 14421.06 492.04 54508.02 88888.00 2021-03-24 02:03:22.000 083 14421.14 491.88 54507.84 88888.00 2021-03-24 02:03:23.000 083 14421.82 491.67 54507.42 88888.00 2021-03-24 02:03:24.000 083 14421.21 492.45 54507.80 88888.00 2021-03-24 02:03:25.000 083 14421.19 492.97 54507.72 88888.00 2021-03-24 02:03:26.000 083 14421.23 491.53 54508.08 88888.00 2021-03-24 02:03:27.000 083 14421.14 491.72 54506.87 88888.00 2021-03-24 02:03:28.000 083 14431.05 502.06 54498.45 88888.00 2021-03-24 02:03:29.000 083 14421.72 491.75 54507.71 88888.00 2021-03-24 02:03:30.000 083 14420.55 491.42 54507.07 88888.00 2021-03-24 02:03:31.000 083 14421.36 490.98 54507.97 88888.00 2021-03-24 02:03:32.000 083 14421.59 492.73 54508.21 88888.00 2021-03-24 02:03:33.000 083 14422.11 491.58 54500.12 88888.00 2021-03-24 02:03:34.000 083 14430.03 500.65 54508.08 88888.00 2021-03-24 02:03:35.000 083 14421.74 492.53 54507.94 88888.00 2021-03-24 02:03:36.000 083 14421.28 492.07 54508.27 88888.00 2021-03-24 02:03:37.000 083 14421.55 491.67 54508.58 88888.00 2021-03-24 02:03:38.000 083 14420.93 491.15 54508.34 88888.00 2021-03-24 02:03:39.000 083 14421.43 491.44 54508.75 88888.00 2021-03-24 02:03:40.000 083 14420.82 491.16 54508.75 88888.00 2021-03-24 02:03:41.000 083 14420.55 491.66 54508.64 88888.00 2021-03-24 02:03:42.000 083 14421.10 491.47 54508.96 88888.00 2021-03-24 02:03:43.000 083 14421.18 491.09 54508.60 88888.00 2021-03-24 02:03:44.000 083 14422.48 491.56 54508.34 88888.00 2021-03-24 02:03:45.000 083 14420.71 491.87 54509.12 88888.00 2021-03-24 02:03:46.000 083 14420.79 492.92 54508.90 88888.00 2021-03-24 02:03:47.000 083 14421.05 492.20 54508.82 88888.00 2021-03-24 02:03:48.000 083 14420.77 492.85 54508.63 88888.00 2021-03-24 02:03:49.000 083 14422.87 491.60 54508.47 88888.00 2021-03-24 02:03:50.000 083 14420.79 493.23 54509.56 88888.00 2021-03-24 02:03:51.000 083 14420.96 493.27 54509.34 88888.00 2021-03-24 02:03:52.000 083 14421.08 491.59 54509.17 88888.00 2021-03-24 02:03:53.000 083 14420.98 491.45 54507.92 88888.00 2021-03-24 02:03:54.000 083 14420.19 491.42 54508.96 88888.00 2021-03-24 02:03:55.000 083 14420.47 492.03 54509.01 88888.00 2021-03-24 02:03:56.000 083 14421.19 492.57 54509.48 88888.00 2021-03-24 02:03:57.000 083 14420.87 492.10 54508.99 88888.00 2021-03-24 02:03:58.000 083 14429.09 491.46 54498.90 88888.00 2021-03-24 02:03:59.000 083 14420.71 499.71 54508.98 88888.00 2021-03-24 02:04:00.000 083 14421.54 491.99 54509.48 88888.00 2021-03-24 02:04:01.000 083 14421.17 491.78 54509.02 88888.00 2021-03-24 02:04:02.000 083 14421.04 491.65 54509.09 88888.00 2021-03-24 02:04:03.000 083 14420.53 491.80 54509.28 88888.00 2021-03-24 02:04:04.000 083 14420.61 491.63 54499.90 88888.00 2021-03-24 02:04:05.000 083 14427.31 500.06 54507.63 88888.00 2021-03-24 02:04:06.000 083 14420.62 493.30 54508.83 88888.00 2021-03-24 02:04:07.000 083 14420.48 491.90 54509.17 88888.00 2021-03-24 02:04:08.000 083 14420.15 491.81 54509.03 88888.00 2021-03-24 02:04:09.000 083 14420.15 490.96 54509.19 88888.00 2021-03-24 02:04:10.000 083 14419.85 492.38 54508.83 88888.00 2021-03-24 02:04:11.000 083 14425.19 490.19 54497.00 88888.00 2021-03-24 02:04:12.000 083 14429.16 500.90 54508.72 88888.00 2021-03-24 02:04:13.000 083 14419.87 491.94 54508.83 88888.00 2021-03-24 02:04:14.000 083 14419.78 490.74 54508.58 88888.00 2021-03-24 02:04:15.000 083 14419.32 492.29 54509.22 88888.00 2021-03-24 02:04:16.000 083 14419.44 490.60 54508.81 88888.00 2021-03-24 02:04:17.000 083 14418.75 490.75 54504.62 88888.00 2021-03-24 02:04:18.000 083 14427.99 500.28 54509.24 88888.00 2021-03-24 02:04:19.000 083 14418.19 491.52 54508.33 88888.00 2021-03-24 02:04:20.000 083 14418.82 490.34 54508.77 88888.00 2021-03-24 02:04:21.000 083 14418.82 493.21 54508.03 88888.00 2021-03-24 02:04:22.000 083 14418.45 491.91 54509.16 88888.00 2021-03-24 02:04:23.000 083 14418.45 491.50 54508.02 88888.00 2021-03-24 02:04:24.000 083 14417.89 491.07 54509.29 88888.00 2021-03-24 02:04:25.000 083 14417.39 492.40 54508.32 88888.00 2021-03-24 02:04:26.000 083 14418.04 490.98 54509.85 88888.00 2021-03-24 02:04:27.000 083 14417.76 491.18 54509.15 88888.00 2021-03-24 02:04:28.000 083 14417.48 491.70 54509.05 88888.00 2021-03-24 02:04:29.000 083 14417.20 491.21 54508.73 88888.00 2021-03-24 02:04:30.000 083 14416.54 490.77 54508.52 88888.00 2021-03-24 02:04:31.000 083 14417.04 491.84 54508.84 88888.00 2021-03-24 02:04:32.000 083 14417.46 491.53 54509.66 88888.00 2021-03-24 02:04:33.000 083 14417.97 491.98 54508.09 88888.00 2021-03-24 02:04:34.000 083 14417.10 491.60 54509.00 88888.00 2021-03-24 02:04:35.000 083 14417.19 492.63 54508.02 88888.00 2021-03-24 02:04:36.000 083 14417.46 492.22 54508.76 88888.00 2021-03-24 02:04:37.000 083 14416.96 492.38 54508.93 88888.00 2021-03-24 02:04:38.000 083 14416.42 490.90 54508.86 88888.00 2021-03-24 02:04:39.000 083 14417.01 491.70 54509.30 88888.00 2021-03-24 02:04:40.000 083 14417.21 491.79 54508.59 88888.00 2021-03-24 02:04:41.000 083 14416.76 493.09 54509.28 88888.00 2021-03-24 02:04:42.000 083 14416.79 492.77 54509.14 88888.00 2021-03-24 02:04:43.000 083 14416.80 492.22 54509.41 88888.00 2021-03-24 02:04:44.000 083 14425.78 501.47 54501.91 88888.00 2021-03-24 02:04:45.000 083 14416.63 492.12 54508.98 88888.00 2021-03-24 02:04:46.000 083 14417.34 491.78 54509.81 88888.00 2021-03-24 02:04:47.000 083 14416.71 491.66 54509.27 88888.00 2021-03-24 02:04:48.000 083 14416.14 491.07 54509.23 88888.00 2021-03-24 02:04:49.000 083 14417.06 491.66 54504.72 88888.00 2021-03-24 02:04:50.000 083 14425.75 501.23 54509.00 88888.00 2021-03-24 02:04:51.000 083 14417.84 492.55 54508.11 88888.00 2021-03-24 02:04:52.000 083 14416.86 492.92 54508.97 88888.00 2021-03-24 02:04:53.000 083 14416.35 493.09 54509.26 88888.00 2021-03-24 02:04:54.000 083 14416.41 491.72 54509.28 88888.00 2021-03-24 02:04:55.000 083 14416.01 491.21 54509.07 88888.00 2021-03-24 02:04:56.000 083 14416.86 492.29 54508.85 88888.00 2021-03-24 02:04:57.000 083 14416.10 491.40 54509.22 88888.00 2021-03-24 02:04:58.000 083 14415.84 491.08 54509.28 88888.00 2021-03-24 02:04:59.000 083 14416.38 492.60 54509.25 88888.00 2021-03-24 02:05:00.000 083 14416.04 492.22 54509.17 88888.00 2021-03-24 02:05:01.000 083 14415.57 494.20 54509.15 88888.00 2021-03-24 02:05:02.000 083 14415.94 492.91 54509.67 88888.00 2021-03-24 02:05:03.000 083 14416.08 492.17 54509.45 88888.00 2021-03-24 02:05:04.000 083 14425.01 500.85 54500.21 88888.00 2021-03-24 02:05:05.000 083 14415.54 492.11 54509.01 88888.00 2021-03-24 02:05:06.000 083 14415.73 490.73 54508.23 88888.00 2021-03-24 02:05:07.000 083 14414.87 491.24 54509.25 88888.00 2021-03-24 02:05:08.000 083 14415.42 491.87 54508.44 88888.00 2021-03-24 02:05:09.000 083 14415.77 491.99 54500.94 88888.00 2021-03-24 02:05:10.000 083 14424.37 501.77 54509.47 88888.00 2021-03-24 02:05:11.000 083 14415.11 491.21 54509.27 88888.00 2021-03-24 02:05:12.000 083 14414.63 492.91 54509.25 88888.00 2021-03-24 02:05:13.000 083 14415.08 491.70 54509.20 88888.00 2021-03-24 02:05:14.000 083 14414.42 491.94 54509.39 88888.00 2021-03-24 02:05:15.000 083 14415.43 491.80 54509.54 88888.00 2021-03-24 02:05:16.000 083 14414.88 494.00 54509.30 88888.00 2021-03-24 02:05:17.000 083 14414.56 491.85 54508.21 88888.00 2021-03-24 02:05:18.000 083 14414.64 491.19 54509.37 88888.00 2021-03-24 02:05:19.000 083 14414.16 491.43 54509.31 88888.00 2021-03-24 02:05:20.000 083 14414.06 492.93 54509.15 88888.00 2021-03-24 02:05:21.000 083 14414.12 492.64 54509.25 88888.00 2021-03-24 02:05:22.000 083 14413.50 494.12 54509.51 88888.00 2021-03-24 02:05:23.000 083 14413.82 492.10 54508.96 88888.00 2021-03-24 02:05:24.000 083 14414.01 492.36 54509.28 88888.00 2021-03-24 02:05:25.000 083 14413.43 493.53 54508.98 88888.00 2021-03-24 02:05:26.000 083 14413.96 492.65 54510.01 88888.00 2021-03-24 02:05:27.000 083 14414.36 492.16 54509.45 88888.00 2021-03-24 02:05:28.000 083 14413.62 492.15 54509.27 88888.00 2021-03-24 02:05:29.000 083 14413.85 492.47 54509.51 88888.00 2021-03-24 02:05:30.000 083 14413.19 493.92 54509.86 88888.00 2021-03-24 02:05:31.000 083 14413.56 492.85 54509.22 88888.00 2021-03-24 02:05:32.000 083 14413.62 493.25 54504.77 88888.00 2021-03-24 02:05:33.000 083 14422.33 502.20 54508.33 88888.00 2021-03-24 02:05:34.000 083 14413.16 493.28 54509.27 88888.00 2021-03-24 02:05:35.000 083 14412.83 492.16 54509.17 88888.00 2021-03-24 02:05:36.000 083 14413.49 492.87 54509.10 88888.00 2021-03-24 02:05:37.000 083 14413.35 492.16 54508.49 88888.00 2021-03-24 02:05:38.000 083 14421.97 502.53 54500.42 88888.00 2021-03-24 02:05:39.000 083 14412.72 492.77 54509.61 88888.00 2021-03-24 02:05:40.000 083 14412.79 494.24 54509.18 88888.00 2021-03-24 02:05:41.000 083 14412.58 493.40 54509.50 88888.00 2021-03-24 02:05:42.000 083 14414.08 493.65 54509.50 88888.00 2021-03-24 02:05:43.000 083 14413.78 492.97 54509.86 88888.00 2021-03-24 02:05:44.000 083 14413.01 493.12 54509.76 88888.00 2021-03-24 02:05:45.000 083 14413.25 492.51 54509.24 88888.00 2021-03-24 02:05:46.000 083 14414.04 493.07 54509.51 88888.00 2021-03-24 02:05:47.000 083 14412.76 492.93 54509.28 88888.00 2021-03-24 02:05:48.000 083 14413.05 492.44 54509.99 88888.00 2021-03-24 02:05:49.000 083 14412.62 493.81 54509.79 88888.00 2021-03-24 02:05:50.000 083 14413.01 494.44 54509.93 88888.00 2021-03-24 02:05:51.000 083 14413.69 493.02 54510.27 88888.00 2021-03-24 02:05:52.000 083 14412.92 493.33 54509.27 88888.00 2021-03-24 02:05:53.000 083 14412.86 495.27 54509.56 88888.00 2021-03-24 02:05:54.000 083 14412.82 494.11 54509.92 88888.00 2021-03-24 02:05:55.000 083 14412.52 494.08 54509.73 88888.00 2021-03-24 02:05:56.000 083 14412.76 493.12 54509.67 88888.00 2021-03-24 02:05:57.000 083 14412.53 492.48 54508.96 88888.00 2021-03-24 02:05:58.000 083 14412.68 494.88 54509.78 88888.00 2021-03-24 02:05:59.000 083 14422.03 503.27 54500.44 88888.00 2021-03-24 02:06:00.000 083 14412.46 494.57 54510.46 88888.00 2021-03-24 02:06:01.000 083 14411.76 493.14 54508.84 88888.00 2021-03-24 02:06:02.000 083 14412.62 492.74 54509.90 88888.00 2021-03-24 02:06:03.000 083 14413.40 493.86 54509.85 88888.00 2021-03-24 02:06:04.000 083 14412.57 493.82 54505.32 88888.00 2021-03-24 02:06:05.000 083 14421.16 502.59 54508.98 88888.00 2021-03-24 02:06:06.000 083 14412.79 494.55 54509.18 88888.00 2021-03-24 02:06:07.000 083 14411.85 494.72 54509.90 88888.00 2021-03-24 02:06:08.000 083 14412.56 493.98 54509.87 88888.00 2021-03-24 02:06:09.000 083 14412.34 493.91 54510.17 88888.00 2021-03-24 02:06:10.000 083 14411.52 494.54 54510.16 88888.00 2021-03-24 02:06:11.000 083 14413.91 493.84 54509.85 88888.00 2021-03-24 02:06:12.000 083 14411.60 494.16 54508.92 88888.00 2021-03-24 02:06:13.000 083 14412.40 494.66 54509.35 88888.00 2021-03-24 02:06:14.000 083 14412.13 493.10 54509.93 88888.00 2021-03-24 02:06:15.000 083 14411.94 494.89 54509.85 88888.00 2021-03-24 02:06:16.000 083 14412.08 493.37 54509.59 88888.00 2021-03-24 02:06:17.000 083 14412.42 495.11 54509.47 88888.00 2021-03-24 02:06:18.000 083 14412.73 495.64 54508.59 88888.00 2021-03-24 02:06:19.000 083 14412.24 493.62 54509.33 88888.00 2021-03-24 02:06:20.000 083 14411.83 493.62 54509.62 88888.00 2021-03-24 02:06:21.000 083 14411.73 494.49 54509.26 88888.00 2021-03-24 02:06:22.000 083 14411.49 495.01 54509.29 88888.00 2021-03-24 02:06:23.000 083 14411.47 494.45 54509.26 88888.00 2021-03-24 02:06:24.000 083 14410.94 494.38 54509.41 88888.00 2021-03-24 02:06:25.000 083 14411.66 493.94 54508.51 88888.00 2021-03-24 02:06:26.000 083 14411.45 494.47 54509.28 88888.00 2021-03-24 02:06:27.000 083 14411.42 495.19 54508.40 88888.00 2021-03-24 02:06:28.000 083 14411.98 496.60 54509.22 88888.00 2021-03-24 02:06:29.000 083 14411.03 495.26 54509.84 88888.00 2021-03-24 02:06:30.000 083 14419.85 503.78 54503.99 88888.00 2021-03-24 02:06:31.000 083 14411.08 494.35 54509.81 88888.00 2021-03-24 02:06:32.000 083 14411.40 494.95 54509.16 88888.00 2021-03-24 02:06:33.000 083 14411.47 495.49 54509.15 88888.00 2021-03-24 02:06:34.000 083 14411.56 494.71 54509.38 88888.00 2021-03-24 02:06:35.000 083 14410.92 495.11 54503.38 88888.00 2021-03-24 02:06:36.000 083 14419.85 504.11 54509.04 88888.00 2021-03-24 02:06:37.000 083 14410.72 494.89 54509.65 88888.00 2021-03-24 02:06:38.000 083 14411.76 495.10 54508.36 88888.00 2021-03-24 02:06:39.000 083 14412.33 496.19 54509.58 88888.00 2021-03-24 02:06:40.000 083 14411.44 495.37 54509.42 88888.00 2021-03-24 02:06:41.000 083 14411.26 494.85 54509.59 88888.00 2021-03-24 02:06:42.000 083 14410.98 495.93 54508.21 88888.00 2021-03-24 02:06:43.000 083 14411.98 495.31 54509.31 88888.00 2021-03-24 02:06:44.000 083 14411.28 496.29 54508.90 88888.00 2021-03-24 02:06:45.000 083 14411.26 495.06 54509.47 88888.00 2021-03-24 02:06:46.000 083 14410.97 494.80 54509.64 88888.00 2021-03-24 02:06:47.000 083 14410.60 494.91 54508.75 88888.00 2021-03-24 02:06:48.000 083 14411.46 495.93 54510.00 88888.00 2021-03-24 02:06:49.000 083 14410.59 495.58 54509.41 88888.00 2021-03-24 02:06:50.000 083 14420.62 507.21 54500.09 88888.00 2021-03-24 02:06:51.000 083 14410.79 497.40 54509.34 88888.00 2021-03-24 02:06:52.000 083 14410.47 495.28 54509.37 88888.00 2021-03-24 02:06:53.000 083 14410.16 495.81 54508.60 88888.00 2021-03-24 02:06:54.000 083 14411.40 495.16 54509.35 88888.00 2021-03-24 02:06:55.000 083 14411.99 495.31 54499.86 88888.00 2021-03-24 02:06:56.000 083 14419.42 506.41 54508.32 88888.00 2021-03-24 02:06:57.000 083 14412.60 497.18 54508.08 88888.00 2021-03-24 02:06:58.000 083 14412.34 497.22 54506.71 88888.00 2021-03-24 02:06:59.000 083 14411.68 496.23 54507.71 88888.00 2021-03-24 02:07:00.000 083 14412.11 496.13 54508.01 88888.00 2021-03-24 02:07:01.000 083 14411.91 497.38 54508.36 88888.00 2021-03-24 02:07:02.000 083 14412.05 496.41 54508.33 88888.00 2021-03-24 02:07:03.000 083 14410.81 496.18 54507.71 88888.00 2021-03-24 02:07:04.000 083 14411.77 496.59 54507.96 88888.00 2021-03-24 02:07:05.000 083 14411.73 496.99 54507.27 88888.00 2021-03-24 02:07:06.000 083 14420.59 500.62 54498.78 88888.00 2021-03-24 02:07:07.000 083 14411.94 497.86 54506.83 88888.00 2021-03-24 02:07:08.000 083 14411.42 496.46 54507.90 88888.00 2021-03-24 02:07:09.000 083 14412.03 497.04 54507.14 88888.00 2021-03-24 02:07:10.000 083 14410.67 497.08 54507.97 88888.00 2021-03-24 02:07:11.000 083 14411.55 496.02 54508.07 88888.00 2021-03-24 02:07:12.000 083 14410.82 496.17 54508.03 88888.00 2021-03-24 02:07:13.000 083 14410.98 496.48 54507.65 88888.00 2021-03-24 02:07:14.000 083 14410.63 496.54 54507.63 88888.00 2021-03-24 02:07:15.000 083 14411.11 496.45 54507.83 88888.00 2021-03-24 02:07:16.000 083 14410.84 496.49 54508.21 88888.00 2021-03-24 02:07:17.000 083 14410.34 497.31 54508.17 88888.00 2021-03-24 02:07:18.000 083 14410.63 495.94 54508.65 88888.00 2021-03-24 02:07:19.000 083 14409.99 497.27 54508.35 88888.00 2021-03-24 02:07:20.000 083 14410.20 496.63 54508.28 88888.00 2021-03-24 02:07:21.000 083 14409.22 494.82 54508.29 88888.00 2021-03-24 02:07:22.000 083 14417.89 505.10 54504.68 88888.00 2021-03-24 02:07:23.000 083 14408.96 496.25 54508.03 88888.00 2021-03-24 02:07:24.000 083 14408.15 495.75 54509.55 88888.00 2021-03-24 02:07:25.000 083 14407.81 494.88 54509.05 88888.00 2021-03-24 02:07:26.000 083 14408.33 495.50 54508.89 88888.00 2021-03-24 02:07:27.000 083 14408.18 495.02 54500.34 88888.00 2021-03-24 02:07:28.000 083 14414.96 505.28 54507.98 88888.00 2021-03-24 02:07:29.000 083 14407.47 496.13 54509.17 88888.00 2021-03-24 02:07:30.000 083 14408.15 496.30 54507.77 88888.00 2021-03-24 02:07:31.000 083 14407.80 496.26 54508.83 88888.00 2021-03-24 02:07:32.000 083 14408.06 494.97 54509.04 88888.00 2021-03-24 02:07:33.000 083 14407.87 495.18 54508.87 88888.00 2021-03-24 02:07:34.000 083 14408.07 496.50 54509.09 88888.00 2021-03-24 02:07:35.000 083 14407.28 495.84 54508.92 88888.00 2021-03-24 02:07:36.000 083 14420.85 496.56 54499.87 88888.00 2021-03-24 02:07:37.000 083 14411.96 505.49 54509.30 88888.00 2021-03-24 02:07:38.000 083 14406.99 495.67 54507.06 88888.00 2021-03-24 02:07:39.000 083 14406.62 495.81 54509.09 88888.00 2021-03-24 02:07:40.000 083 14406.84 495.89 54508.81 88888.00 2021-03-24 02:07:41.000 083 14406.77 495.47 54509.14 88888.00 2021-03-24 02:07:42.000 083 14406.16 494.91 54506.58 88888.00 2021-03-24 02:07:43.000 083 14415.53 505.52 54503.97 88888.00 2021-03-24 02:07:44.000 083 14406.76 495.88 54508.07 88888.00 2021-03-24 02:07:45.000 083 14406.70 496.68 54508.88 88888.00 2021-03-24 02:07:46.000 083 14405.95 495.40 54508.79 88888.00 2021-03-24 02:07:47.000 083 14405.79 495.54 54508.90 88888.00 2021-03-24 02:07:48.000 083 14405.69 496.89 54508.59 88888.00 2021-03-24 02:07:49.000 083 14406.75 497.38 54508.78 88888.00 2021-03-24 02:07:50.000 083 14405.44 498.36 54508.89 88888.00 2021-03-24 02:07:51.000 083 14405.95 497.04 54508.85 88888.00 2021-03-24 02:07:52.000 083 14405.19 495.52 54509.05 88888.00 2021-03-24 02:07:53.000 083 14406.62 495.99 54508.92 88888.00 2021-03-24 02:07:54.000 083 14405.22 497.28 54507.70 88888.00 2021-03-24 02:07:55.000 083 14405.11 495.88 54508.96 88888.00 2021-03-24 02:07:56.000 083 14405.63 496.42 54509.03 88888.00 2021-03-24 02:07:57.000 083 14404.98 497.99 54508.15 88888.00 2021-03-24 02:07:58.000 083 14405.59 496.68 54508.71 88888.00 2021-03-24 02:07:59.000 083 14404.83 498.56 54507.78 88888.00 2021-03-24 02:08:00.000 083 14405.29 496.08 54508.38 88888.00 2021-03-24 02:08:01.000 083 14404.87 496.69 54509.08 88888.00 2021-03-24 02:08:02.000 083 14404.62 496.77 54508.72 88888.00 2021-03-24 02:08:03.000 083 14405.23 497.32 54508.39 88888.00 2021-03-24 02:08:04.000 083 14404.50 498.27 54508.50 88888.00 2021-03-24 02:08:05.000 083 14404.97 499.32 54507.38 88888.00 2021-03-24 02:08:06.000 083 14405.09 496.70 54508.91 88888.00 2021-03-24 02:08:07.000 083 14413.81 507.74 54499.50 88888.00 2021-03-24 02:08:08.000 083 14404.67 497.51 54508.31 88888.00 2021-03-24 02:08:09.000 083 14404.14 498.19 54507.73 88888.00 2021-03-24 02:08:10.000 083 14405.25 499.89 54508.36 88888.00 2021-03-24 02:08:11.000 083 14405.05 498.09 54508.91 88888.00 2021-03-24 02:08:12.000 083 14404.42 497.85 54503.84 88888.00 2021-03-24 02:08:13.000 083 14414.37 507.37 54507.94 88888.00 2021-03-24 02:08:14.000 083 14404.31 497.99 54509.03 88888.00 2021-03-24 02:08:15.000 083 14404.49 500.18 54508.16 88888.00 2021-03-24 02:08:16.000 083 14404.57 498.61 54508.38 88888.00 2021-03-24 02:08:17.000 083 14403.93 499.14 54508.79 88888.00 2021-03-24 02:08:18.000 083 14404.36 498.77 54508.24 88888.00 2021-03-24 02:08:19.000 083 14404.00 499.95 54509.08 88888.00 2021-03-24 02:08:20.000 083 14404.19 499.34 54508.66 88888.00 2021-03-24 02:08:21.000 083 14404.23 499.25 54508.46 88888.00 2021-03-24 02:08:22.000 083 14404.18 500.38 54508.64 88888.00 2021-03-24 02:08:23.000 083 14405.02 498.67 54508.97 88888.00 2021-03-24 02:08:24.000 083 14403.93 498.68 54507.91 88888.00 2021-03-24 02:08:25.000 083 14403.80 498.39 54507.89 88888.00 2021-03-24 02:08:26.000 083 14404.43 499.65 54508.44 88888.00 2021-03-24 02:08:27.000 083 14404.57 500.46 54508.16 88888.00 2021-03-24 02:08:28.000 083 14404.01 499.17 54508.32 88888.00 2021-03-24 02:08:29.000 083 14412.93 508.83 54499.11 88888.00 2021-03-24 02:08:30.000 083 14404.00 498.62 54508.16 88888.00 2021-03-24 02:08:31.000 083 14403.55 499.52 54508.70 88888.00 2021-03-24 02:08:32.000 083 14404.23 498.95 54508.60 88888.00 2021-03-24 02:08:33.000 083 14404.11 499.58 54508.37 88888.00 2021-03-24 02:08:34.000 083 14404.56 499.57 54503.30 88888.00 2021-03-24 02:08:35.000 083 14413.06 509.30 54506.39 88888.00 2021-03-24 02:08:36.000 083 14405.19 500.07 54507.46 88888.00 2021-03-24 02:08:37.000 083 14403.92 500.28 54508.02 88888.00 2021-03-24 02:08:38.000 083 14404.08 499.92 54508.66 88888.00 2021-03-24 02:08:39.000 083 14404.96 500.36 54508.15 88888.00 2021-03-24 02:08:40.000 083 14404.33 500.70 54507.63 88888.00 2021-03-24 02:08:41.000 083 14403.68 501.21 54507.83 88888.00 2021-03-24 02:08:42.000 083 14403.58 500.44 54508.57 88888.00 2021-03-24 02:08:43.000 083 14404.04 500.80 54508.77 88888.00 2021-03-24 02:08:44.000 083 14403.78 500.86 54508.21 88888.00 2021-03-24 02:08:45.000 083 14404.10 499.53 54507.85 88888.00 2021-03-24 02:08:46.000 083 14404.68 501.57 54508.78 88888.00 2021-03-24 02:08:47.000 083 14404.03 501.11 54508.86 88888.00 2021-03-24 02:08:48.000 083 14403.94 500.75 54508.78 88888.00 2021-03-24 02:08:49.000 083 14404.26 501.23 54509.22 88888.00 2021-03-24 02:08:50.000 083 14404.78 501.49 54508.65 88888.00 2021-03-24 02:08:51.000 083 14404.30 502.00 54508.65 88888.00 2021-03-24 02:08:52.000 083 14404.67 501.61 54508.84 88888.00 2021-03-24 02:08:53.000 083 14403.34 501.99 54508.21 88888.00 2021-03-24 02:08:54.000 083 14403.80 501.18 54508.94 88888.00 2021-03-24 02:08:55.000 083 14404.56 501.36 54508.08 88888.00 2021-03-24 02:08:56.000 083 14403.59 501.23 54508.24 88888.00 2021-03-24 02:08:57.000 083 14403.81 502.91 54508.40 88888.00 2021-03-24 02:08:58.000 083 14403.65 501.84 54508.37 88888.00 2021-03-24 02:08:59.000 083 14403.72 502.15 54508.41 88888.00 2021-03-24 02:09:00.000 083 14413.07 511.53 54500.54 88888.00 2021-03-24 02:09:01.000 083 14403.49 502.16 54508.12 88888.00 2021-03-24 02:09:02.000 083 14403.58 501.86 54507.90 88888.00 2021-03-24 02:09:03.000 083 14403.58 502.06 54507.92 88888.00 2021-03-24 02:09:04.000 083 14403.33 502.67 54506.92 88888.00 2021-03-24 02:09:05.000 083 14403.47 504.30 54502.87 88888.00 2021-03-24 02:09:06.000 083 14412.82 511.16 54507.98 88888.00 2021-03-24 02:09:07.000 083 14403.78 502.54 54507.77 88888.00 2021-03-24 02:09:08.000 083 14403.88 502.35 54506.70 88888.00 2021-03-24 02:09:09.000 083 14403.54 502.33 54507.81 88888.00 2021-03-24 02:09:10.000 083 14403.63 502.92 54508.03 88888.00 2021-03-24 02:09:11.000 083 14403.55 503.42 54507.84 88888.00 2021-03-24 02:09:12.000 083 14403.38 502.62 54500.78 88888.00 2021-03-24 02:09:13.000 083 14412.42 512.06 54498.60 88888.00 2021-03-24 02:09:14.000 083 14402.86 503.73 54507.43 88888.00 2021-03-24 02:09:15.000 083 14403.66 503.03 54507.65 88888.00 2021-03-24 02:09:16.000 083 14402.77 503.36 54507.93 88888.00 2021-03-24 02:09:17.000 083 14403.24 504.64 54507.69 88888.00 2021-03-24 02:09:18.000 083 14403.46 503.02 54505.14 88888.00 2021-03-24 02:09:19.000 083 14412.54 511.81 54502.92 88888.00 2021-03-24 02:09:20.000 083 14403.63 505.13 54507.39 88888.00 2021-03-24 02:09:21.000 083 14403.11 502.79 54507.69 88888.00 2021-03-24 02:09:22.000 083 14403.50 504.70 54506.76 88888.00 2021-03-24 02:09:23.000 083 14403.73 503.13 54507.50 88888.00 2021-03-24 02:09:24.000 083 14402.91 502.95 54506.32 88888.00 2021-03-24 02:09:25.000 083 14403.41 503.36 54507.24 88888.00 2021-03-24 02:09:26.000 083 14403.58 502.79 54507.32 88888.00 2021-03-24 02:09:27.000 083 14403.64 502.08 54506.93 88888.00 2021-03-24 02:09:28.000 083 14403.60 503.17 54506.62 88888.00 2021-03-24 02:09:29.000 083 14403.42 504.20 54507.16 88888.00 2021-03-24 02:09:30.000 083 14402.69 504.19 54507.04 88888.00 2021-03-24 02:09:31.000 083 14403.73 502.53 54507.29 88888.00 2021-03-24 02:09:32.000 083 14403.30 502.74 54506.87 88888.00 2021-03-24 02:09:33.000 083 14403.52 503.43 54507.35 88888.00 2021-03-24 02:09:34.000 083 14403.12 502.75 54506.56 88888.00 2021-03-24 02:09:35.000 083 14404.42 502.96 54506.07 88888.00 2021-03-24 02:09:36.000 083 14403.65 504.19 54506.49 88888.00 2021-03-24 02:09:37.000 083 14403.55 502.94 54505.68 88888.00 2021-03-24 02:09:38.000 083 14403.01 503.71 54507.18 88888.00 2021-03-24 02:09:39.000 083 14404.01 503.77 54506.15 88888.00 2021-03-24 02:09:40.000 083 14404.74 503.08 54507.21 88888.00 2021-03-24 02:09:41.000 083 14403.71 504.47 54506.20 88888.00 2021-03-24 02:09:42.000 083 14403.65 504.01 54507.23 88888.00 2021-03-24 02:09:43.000 083 14413.34 512.74 54497.68 88888.00 2021-03-24 02:09:44.000 083 14404.00 504.44 54507.01 88888.00 2021-03-24 02:09:45.000 083 14404.91 503.54 54505.87 88888.00 2021-03-24 02:09:46.000 083 14404.25 503.42 54506.25 88888.00 2021-03-24 02:09:47.000 083 14404.01 503.51 54506.77 88888.00 2021-03-24 02:09:48.000 083 14404.66 503.77 54502.07 88888.00 2021-03-24 02:09:49.000 083 14413.11 512.75 54506.87 88888.00 2021-03-24 02:09:50.000 083 14404.45 503.41 54505.79 88888.00 2021-03-24 02:09:51.000 083 14404.14 504.29 54506.64 88888.00 2021-03-24 02:09:52.000 083 14404.30 503.34 54506.07 88888.00 2021-03-24 02:09:53.000 083 14404.54 503.73 54506.75 88888.00 2021-03-24 02:09:54.000 083 14403.85 502.88 54506.46 88888.00 2021-03-24 02:09:55.000 083 14404.84 503.05 54506.43 88888.00 2021-03-24 02:09:56.000 083 14404.43 503.85 54493.98 88888.00 2021-03-24 02:09:57.000 083 14413.11 513.35 54501.97 88888.00 2021-03-24 02:09:58.000 083 14404.30 504.13 54506.61 88888.00 2021-03-24 02:09:59.000 083 14403.91 504.77 54506.55 88888.00 2021-03-24 02:10:00.000 083 14405.20 503.17 54506.43 88888.00 2021-03-24 02:10:01.000 083 14404.34 503.81 54506.95 88888.00 2021-03-24 02:10:02.000 083 14413.99 512.19 54497.46 88888.00 2021-03-24 02:10:03.000 083 14403.99 503.29 54505.25 88888.00 2021-03-24 02:10:04.000 083 14404.45 503.66 54505.50 88888.00 2021-03-24 02:10:05.000 083 14405.55 504.87 54506.57 88888.00 2021-03-24 02:10:06.000 083 14404.31 503.04 54506.46 88888.00 2021-03-24 02:10:07.000 083 14404.81 504.14 54497.58 88888.00 2021-03-24 02:10:08.000 083 14411.77 512.33 54504.96 88888.00 2021-03-24 02:10:09.000 083 14404.63 504.64 54506.56 88888.00 2021-03-24 02:10:10.000 083 14404.31 503.67 54506.32 88888.00 2021-03-24 02:10:11.000 083 14405.29 503.23 54505.65 88888.00 2021-03-24 02:10:12.000 083 14404.68 503.84 54506.62 88888.00 2021-03-24 02:10:13.000 083 14405.19 503.92 54506.66 88888.00 2021-03-24 02:10:14.000 083 14404.17 503.74 54506.47 88888.00 2021-03-24 02:10:15.000 083 14405.00 503.19 54506.20 88888.00 2021-03-24 02:10:16.000 083 14405.13 502.78 54505.29 88888.00 2021-03-24 02:10:17.000 083 14405.06 505.47 54506.39 88888.00 2021-03-24 02:10:18.000 083 14405.22 503.37 54506.83 88888.00 2021-03-24 02:10:19.000 083 14404.05 504.69 54507.15 88888.00 2021-03-24 02:10:20.000 083 14405.67 503.71 54506.20 88888.00 2021-03-24 02:10:21.000 083 14404.77 503.41 54506.26 88888.00 2021-03-24 02:10:22.000 083 14404.39 503.64 54507.17 88888.00 2021-03-24 02:10:23.000 083 14405.87 504.25 54506.54 88888.00 2021-03-24 02:10:24.000 083 14405.06 504.07 54506.64 88888.00 2021-03-24 02:10:25.000 083 14405.21 504.16 54506.19 88888.00 2021-03-24 02:10:26.000 083 14404.96 504.68 54506.41 88888.00 2021-03-24 02:10:27.000 083 14415.16 511.22 54496.80 88888.00 2021-03-24 02:10:28.000 083 14405.13 504.35 54506.12 88888.00 2021-03-24 02:10:29.000 083 14404.82 504.53 54506.47 88888.00 2021-03-24 02:10:30.000 083 14405.43 503.74 54506.61 88888.00 2021-03-24 02:10:31.000 083 14405.11 504.68 54505.63 88888.00 2021-03-24 02:10:32.000 083 14414.56 503.82 54496.40 88888.00 2021-03-24 02:10:33.000 083 14405.09 509.85 54506.32 88888.00 2021-03-24 02:10:34.000 083 14405.42 503.59 54506.82 88888.00 2021-03-24 02:10:35.000 083 14405.00 503.64 54505.87 88888.00 2021-03-24 02:10:36.000 083 14405.12 503.69 54505.22 88888.00 2021-03-24 02:10:37.000 083 14404.87 504.20 54507.01 88888.00 2021-03-24 02:10:38.000 083 14404.74 503.23 54506.17 88888.00 2021-03-24 02:10:39.000 083 14405.20 504.93 54505.68 88888.00 2021-03-24 02:10:40.000 083 14405.00 503.99 54506.32 88888.00 2021-03-24 02:10:41.000 083 14404.66 504.96 54506.11 88888.00 2021-03-24 02:10:42.000 083 14404.66 505.43 54505.52 88888.00 2021-03-24 02:10:43.000 083 14404.97 505.11 54506.09 88888.00 2021-03-24 02:10:44.000 083 14404.08 504.26 54498.69 88888.00 2021-03-24 02:10:45.000 083 14413.53 513.06 54498.73 88888.00 2021-03-24 02:10:46.000 083 14404.58 505.27 54505.81 88888.00 2021-03-24 02:10:47.000 083 14405.61 504.43 54505.14 88888.00 2021-03-24 02:10:48.000 083 14404.75 504.90 54505.63 88888.00 2021-03-24 02:10:49.000 083 14404.44 503.20 54505.95 88888.00 2021-03-24 02:10:50.000 083 14404.35 503.50 54496.89 88888.00 2021-03-24 02:10:51.000 083 14412.44 513.08 54506.19 88888.00 2021-03-24 02:10:52.000 083 14404.62 504.68 54505.88 88888.00 2021-03-24 02:10:53.000 083 14404.43 504.18 54505.40 88888.00 2021-03-24 02:10:54.000 083 14404.59 503.88 54505.65 88888.00 2021-03-24 02:10:55.000 083 14404.52 503.93 54506.39 88888.00 2021-03-24 02:10:56.000 083 14404.60 504.26 54506.07 88888.00 2021-03-24 02:10:57.000 083 14404.43 506.38 54505.88 88888.00 2021-03-24 02:10:58.000 083 14404.73 505.03 54506.05 88888.00 2021-03-24 02:10:59.000 083 14404.38 505.78 54506.22 88888.00 2021-03-24 02:11:00.000 083 14405.97 505.39 54506.16 88888.00 2021-03-24 02:11:01.000 083 14404.04 504.53 54506.61 88888.00 2021-03-24 02:11:02.000 083 14404.41 505.41 54504.84 88888.00 2021-03-24 02:11:03.000 083 14404.08 504.39 54505.94 88888.00 2021-03-24 02:11:04.000 083 14404.33 505.04 54505.69 88888.00 2021-03-24 02:11:05.000 083 14404.82 504.63 54506.32 88888.00 2021-03-24 02:11:06.000 083 14404.97 504.24 54505.60 88888.00 2021-03-24 02:11:07.000 083 14404.75 505.00 54505.05 88888.00 2021-03-24 02:11:08.000 083 14404.52 505.10 54505.69 88888.00 2021-03-24 02:11:09.000 083 14404.79 504.71 54505.74 88888.00 2021-03-24 02:11:10.000 083 14405.27 505.10 54505.72 88888.00 2021-03-24 02:11:11.000 083 14405.60 505.95 54504.84 88888.00 2021-03-24 02:11:12.000 083 14405.70 505.07 54505.57 88888.00 2021-03-24 02:11:13.000 083 14405.25 504.92 54505.50 88888.00 2021-03-24 02:11:14.000 083 14405.39 503.86 54506.13 88888.00 2021-03-24 02:11:15.000 083 14414.05 504.84 54496.13 88888.00 2021-03-24 02:11:16.000 083 14404.59 510.92 54505.25 88888.00 2021-03-24 02:11:17.000 083 14405.63 507.06 54504.05 88888.00 2021-03-24 02:11:18.000 083 14406.00 505.24 54505.07 88888.00 2021-03-24 02:11:19.000 083 14405.12 504.62 54505.66 88888.00 2021-03-24 02:11:20.000 083 14405.64 505.00 54496.00 88888.00 2021-03-24 02:11:21.000 083 14410.09 513.67 54505.06 88888.00 2021-03-24 02:11:22.000 083 14405.15 504.05 54505.32 88888.00 2021-03-24 02:11:23.000 083 14405.09 505.50 54505.25 88888.00 2021-03-24 02:11:24.000 083 14405.73 505.51 54505.33 88888.00 2021-03-24 02:11:25.000 083 14405.50 505.30 54505.51 88888.00 2021-03-24 02:11:26.000 083 14406.00 506.16 54504.72 88888.00 2021-03-24 02:11:27.000 083 14405.89 504.46 54505.03 88888.00 2021-03-24 02:11:28.000 083 14406.38 504.95 54502.17 88888.00 2021-03-24 02:11:29.000 083 14415.13 515.07 54496.37 88888.00 2021-03-24 02:11:30.000 083 14405.64 505.18 54505.38 88888.00 2021-03-24 02:11:31.000 083 14406.54 506.69 54505.07 88888.00 2021-03-24 02:11:32.000 083 14406.21 506.03 54505.19 88888.00 2021-03-24 02:11:33.000 083 14406.88 505.48 54504.95 88888.00 2021-03-24 02:11:34.000 083 14406.17 504.88 54499.86 88888.00 2021-03-24 02:11:35.000 083 14415.89 514.81 54504.78 88888.00 2021-03-24 02:11:36.000 083 14406.14 505.87 54505.21 88888.00 2021-03-24 02:11:37.000 083 14406.95 506.23 54504.83 88888.00 2021-03-24 02:11:38.000 083 14405.94 505.62 54504.20 88888.00 2021-03-24 02:11:39.000 083 14406.31 504.78 54504.89 88888.00 2021-03-24 02:11:40.000 083 14406.44 505.48 54503.23 88888.00 2021-03-24 02:11:41.000 083 14406.44 506.52 54504.94 88888.00 2021-03-24 02:11:42.000 083 14407.23 505.79 54505.63 88888.00 2021-03-24 02:11:43.000 083 14406.79 506.96 54504.75 88888.00 2021-03-24 02:11:44.000 083 14406.63 506.49 54505.00 88888.00 2021-03-24 02:11:45.000 083 14407.32 505.94 54504.87 88888.00 2021-03-24 02:11:46.000 083 14406.91 506.61 54504.81 88888.00 2021-03-24 02:11:47.000 083 14407.11 506.25 54504.05 88888.00 2021-03-24 02:11:48.000 083 14407.70 506.22 54504.42 88888.00 2021-03-24 02:11:49.000 083 14407.51 506.19 54504.81 88888.00 2021-03-24 02:11:50.000 083 14407.66 506.29 54504.93 88888.00 2021-03-24 02:11:51.000 083 14407.70 505.88 54504.15 88888.00 2021-03-24 02:11:52.000 083 14408.44 506.30 54504.83 88888.00 2021-03-24 02:11:53.000 083 14407.62 506.02 54504.48 88888.00 2021-03-24 02:11:54.000 083 14407.56 506.30 54504.49 88888.00 2021-03-24 02:11:55.000 083 14408.84 505.94 54504.49 88888.00 2021-03-24 02:11:56.000 083 14408.50 505.78 54504.33 88888.00 2021-03-24 02:11:57.000 083 14408.61 505.94 54504.22 88888.00 2021-03-24 02:11:58.000 083 14408.36 505.44 54504.81 88888.00 2021-03-24 02:11:59.000 083 14414.62 508.10 54495.22 88888.00 2021-03-24 02:12:00.000 083 14408.72 515.12 54504.33 88888.00 2021-03-24 02:12:01.000 083 14408.63 505.81 54504.64 88888.00 2021-03-24 02:12:02.000 083 14407.82 505.71 54504.09 88888.00 2021-03-24 02:12:03.000 083 14408.57 507.17 54504.18 88888.00 2021-03-24 02:12:04.000 083 14408.96 506.10 54502.91 88888.00 2021-03-24 02:12:05.000 083 14408.75 505.56 54495.56 88888.00 2021-03-24 02:12:06.000 083 14417.25 514.97 54503.96 88888.00 2021-03-24 02:12:07.000 083 14409.62 505.91 54503.26 88888.00 2021-03-24 02:12:08.000 083 14408.80 505.63 54504.70 88888.00 2021-03-24 02:12:09.000 083 14408.52 507.82 54504.31 88888.00 2021-03-24 02:12:10.000 083 14410.44 506.65 54503.77 88888.00 2021-03-24 02:12:11.000 083 14420.39 510.53 54495.10 88888.00 2021-03-24 02:12:12.000 083 14411.02 514.64 54503.94 88888.00 2021-03-24 02:12:13.000 083 14409.65 506.38 54503.93 88888.00 2021-03-24 02:12:14.000 083 14409.96 507.73 54503.65 88888.00 2021-03-24 02:12:15.000 083 14409.27 505.49 54503.80 88888.00 2021-03-24 02:12:16.000 083 14408.64 505.97 54504.44 88888.00 2021-03-24 02:12:17.000 083 14408.95 505.39 54499.90 88888.00 2021-03-24 02:12:18.000 083 14418.27 515.97 54502.24 88888.00 2021-03-24 02:12:19.000 083 14409.08 505.39 54503.45 88888.00 2021-03-24 02:12:20.000 083 14409.63 506.13 54503.96 88888.00 2021-03-24 02:12:21.000 083 14409.04 504.99 54503.46 88888.00 2021-03-24 02:12:22.000 083 14410.04 505.31 54503.75 88888.00 2021-03-24 02:12:23.000 083 14409.89 505.12 54504.45 88888.00 2021-03-24 02:12:24.000 083 14409.36 504.65 54503.74 88888.00 2021-03-24 02:12:25.000 083 14409.19 505.29 54503.69 88888.00 2021-03-24 02:12:26.000 083 14408.97 505.67 54504.16 88888.00 2021-03-24 02:12:27.000 083 14408.89 505.85 54503.88 88888.00 2021-03-24 02:12:28.000 083 14408.85 505.64 54503.56 88888.00 2021-03-24 02:12:29.000 083 14409.25 505.52 54502.91 88888.00 2021-03-24 02:12:30.000 083 14410.21 505.94 54503.55 88888.00 2021-03-24 02:12:31.000 083 14409.01 505.68 54503.53 88888.00 2021-03-24 02:12:32.000 083 14409.43 506.59 54502.70 88888.00 2021-03-24 02:12:33.000 083 14409.11 506.13 54504.07 88888.00 2021-03-24 02:12:34.000 083 14410.01 505.75 54503.60 88888.00 2021-03-24 02:12:35.000 083 14408.43 506.86 54504.08 88888.00 2021-03-24 02:12:36.000 083 14409.79 506.70 54502.31 88888.00 2021-03-24 02:12:37.000 083 14409.46 506.42 54503.30 88888.00 2021-03-24 02:12:38.000 083 14409.48 505.44 54502.36 88888.00 2021-03-24 02:12:39.000 083 14409.16 506.99 54503.48 88888.00 2021-03-24 02:12:40.000 083 14409.10 505.63 54502.74 88888.00 2021-03-24 02:12:41.000 083 14409.13 506.29 54503.38 88888.00 2021-03-24 02:12:42.000 083 14418.27 515.32 54494.42 88888.00 2021-03-24 02:12:43.000 083 14409.82 505.74 54502.87 88888.00 2021-03-24 02:12:44.000 083 14408.58 505.43 54503.25 88888.00 2021-03-24 02:12:45.000 083 14409.21 505.82 54503.42 88888.00 2021-03-24 02:12:46.000 083 14408.96 505.86 54503.05 88888.00 2021-03-24 02:12:47.000 083 14409.36 506.72 54493.42 88888.00 2021-03-24 02:12:48.000 083 14415.72 514.68 54502.31 88888.00 2021-03-24 02:12:49.000 083 14409.49 505.81 54503.08 88888.00 2021-03-24 02:12:50.000 083 14409.08 506.15 54502.46 88888.00 2021-03-24 02:12:51.000 083 14409.19 507.28 54503.17 88888.00 2021-03-24 02:12:52.000 083 14410.84 506.05 54503.00 88888.00 2021-03-24 02:12:53.000 083 14409.30 507.40 54503.00 88888.00 2021-03-24 02:12:54.000 083 14408.81 505.93 54503.16 88888.00 2021-03-24 02:12:55.000 083 14408.98 507.05 54503.01 88888.00 2021-03-24 02:12:56.000 083 14408.99 505.32 54502.70 88888.00 2021-03-24 02:12:57.000 083 14410.67 506.08 54502.86 88888.00 2021-03-24 02:12:58.000 083 14408.51 505.47 54502.77 88888.00 2021-03-24 02:12:59.000 083 14408.94 506.50 54502.20 88888.00 2021-03-24 02:13:00.000 083 14408.40 506.24 54502.55 88888.00 2021-03-24 02:13:01.000 083 14408.67 506.08 54502.36 88888.00 2021-03-24 02:13:02.000 083 14408.52 506.06 54502.98 88888.00 2021-03-24 02:13:03.000 083 14408.25 506.50 54502.78 88888.00 2021-03-24 02:13:04.000 083 14420.76 508.20 54492.81 88888.00 2021-03-24 02:13:05.000 083 14410.74 514.99 54502.55 88888.00 2021-03-24 02:13:06.000 083 14408.20 506.69 54501.29 88888.00 2021-03-24 02:13:07.000 083 14408.08 506.19 54502.36 88888.00 2021-03-24 02:13:08.000 083 14407.92 506.04 54502.69 88888.00 2021-03-24 02:13:09.000 083 14408.08 506.19 54501.73 88888.00 2021-03-24 02:13:10.000 083 14408.09 506.95 54496.72 88888.00 2021-03-24 02:13:11.000 083 14417.35 516.07 54501.29 88888.00 2021-03-24 02:13:12.000 083 14407.85 507.28 54502.53 88888.00 2021-03-24 02:13:13.000 083 14408.04 508.33 54500.74 88888.00 2021-03-24 02:13:14.000 083 14407.87 508.10 54501.72 88888.00 2021-03-24 02:13:15.000 083 14407.62 507.19 54501.95 88888.00 2021-03-24 02:13:16.000 083 14407.51 507.85 54501.08 88888.00 2021-03-24 02:13:17.000 083 14407.84 507.20 54501.89 88888.00 2021-03-24 02:13:18.000 083 14408.32 508.43 54501.62 88888.00 2021-03-24 02:13:19.000 083 14407.55 508.15 54499.90 88888.00 2021-03-24 02:13:20.000 083 14407.35 507.89 54500.90 88888.00 2021-03-24 02:13:21.000 083 14407.64 508.10 54502.30 88888.00 2021-03-24 02:13:22.000 083 14407.64 507.67 54501.91 88888.00 2021-03-24 02:13:23.000 083 14407.91 507.73 54500.51 88888.00 2021-03-24 02:13:24.000 083 14407.40 509.85 54501.05 88888.00 2021-03-24 02:13:25.000 083 14407.76 507.39 54501.15 88888.00 2021-03-24 02:13:26.000 083 14408.08 508.08 54501.47 88888.00 2021-03-24 02:13:27.000 083 14407.83 507.36 54501.68 88888.00 2021-03-24 02:13:28.000 083 14407.21 508.03 54501.15 88888.00 2021-03-24 02:13:29.000 083 14407.53 507.72 54500.72 88888.00 2021-03-24 02:13:30.000 083 14406.57 507.98 54501.13 88888.00 2021-03-24 02:13:31.000 083 14407.67 508.03 54500.28 88888.00 2021-03-24 02:13:32.000 083 14407.58 508.28 54501.16 88888.00 2021-03-24 02:13:33.000 083 14406.94 509.29 54500.98 88888.00 2021-03-24 02:13:34.000 083 14407.58 507.19 54499.34 88888.00 2021-03-24 02:13:35.000 083 14416.48 518.42 54492.14 88888.00 2021-03-24 02:13:36.000 083 14407.61 507.66 54499.66 88888.00 2021-03-24 02:13:37.000 083 14407.66 508.27 54500.92 88888.00 2021-03-24 02:13:38.000 083 14407.37 507.86 54501.01 88888.00 2021-03-24 02:13:39.000 083 14407.64 510.85 54501.57 88888.00 2021-03-24 02:13:40.000 083 14408.11 510.12 54490.62 88888.00 2021-03-24 02:13:41.000 083 14413.88 518.77 54500.15 88888.00 2021-03-24 02:13:42.000 083 14407.76 508.72 54500.34 88888.00 2021-03-24 02:13:43.000 083 14408.22 509.79 54500.36 88888.00 2021-03-24 02:13:44.000 083 14406.97 509.26 54500.79 88888.00 2021-03-24 02:13:45.000 083 14407.89 510.04 54500.83 88888.00 2021-03-24 02:13:46.000 083 14407.96 510.15 54500.51 88888.00 2021-03-24 02:13:47.000 083 14407.81 509.26 54500.20 88888.00 2021-03-24 02:13:48.000 083 14407.72 510.11 54499.92 88888.00 2021-03-24 02:13:49.000 083 14407.39 509.42 54500.56 88888.00 2021-03-24 02:13:50.000 083 14408.71 510.10 54500.25 88888.00 2021-03-24 02:13:51.000 083 14407.14 511.14 54500.07 88888.00 2021-03-24 02:13:52.000 083 14408.02 509.08 54500.09 88888.00 2021-03-24 02:13:53.000 083 14407.35 509.33 54500.15 88888.00 2021-03-24 02:13:54.000 083 14407.27 509.11 54500.63 88888.00 2021-03-24 02:13:55.000 083 14407.66 509.80 54500.25 88888.00 2021-03-24 02:13:56.000 083 14407.57 509.63 54500.09 88888.00 2021-03-24 02:13:57.000 083 14407.86 509.76 54500.41 88888.00 2021-03-24 02:13:58.000 083 14408.08 510.10 54500.25 88888.00 2021-03-24 02:13:59.000 083 14407.92 509.99 54499.97 88888.00 2021-03-24 02:14:00.000 083 14415.09 511.17 54488.14 88888.00 2021-03-24 02:14:01.000 083 14416.96 518.44 54498.39 88888.00 2021-03-24 02:14:02.000 083 14407.45 510.49 54500.00 88888.00 2021-03-24 02:14:03.000 083 14407.72 509.92 54499.90 88888.00 2021-03-24 02:14:04.000 083 14408.33 510.13 54498.99 88888.00 2021-03-24 02:14:05.000 083 14408.33 510.96 54499.78 88888.00 2021-03-24 02:14:06.000 083 14408.52 511.97 54495.21 88888.00 2021-03-24 02:14:07.000 083 14417.42 520.14 54495.38 88888.00 2021-03-24 02:14:08.000 083 14408.57 511.22 54499.75 88888.00 2021-03-24 02:14:09.000 083 14408.97 509.93 54499.78 88888.00 2021-03-24 02:14:10.000 083 14408.48 510.56 54499.71 88888.00 2021-03-24 02:14:11.000 083 14417.46 517.19 54490.12 88888.00 2021-03-24 02:14:12.000 083 14409.13 510.56 54499.28 88888.00 2021-03-24 02:14:13.000 083 14408.57 510.96 54499.50 88888.00 2021-03-24 02:14:14.000 083 14408.70 510.55 54498.76 88888.00 2021-03-24 02:14:15.000 083 14408.63 511.14 54499.83 88888.00 2021-03-24 02:14:16.000 083 14409.92 510.11 54499.43 88888.00 2021-03-24 02:14:17.000 083 14409.20 510.90 54499.51 88888.00 2021-03-24 02:14:18.000 083 14409.18 511.24 54500.35 88888.00 2021-03-24 02:14:19.000 083 14409.69 509.99 54499.36 88888.00 2021-03-24 02:14:20.000 083 14408.56 510.07 54499.58 88888.00 2021-03-24 02:14:21.000 083 14411.10 510.70 54497.97 88888.00 2021-03-24 02:14:22.000 083 14409.11 510.91 54499.77 88888.00 2021-03-24 02:14:23.000 083 14409.40 511.76 54498.50 88888.00 2021-03-24 02:14:24.000 083 14409.21 510.17 54498.77 88888.00 2021-03-24 02:14:25.000 083 14409.63 510.02 54499.82 88888.00 2021-03-24 02:14:26.000 083 14410.23 511.71 54499.31 88888.00 2021-03-24 02:14:27.000 083 14409.34 510.32 54499.01 88888.00 2021-03-24 02:14:28.000 083 14409.67 509.45 54499.14 88888.00 2021-03-24 02:14:29.000 083 14408.73 510.07 54498.98 88888.00 2021-03-24 02:14:30.000 083 14409.12 511.66 54498.52 88888.00 2021-03-24 02:14:31.000 083 14410.26 512.40 54499.02 88888.00 2021-03-24 02:14:32.000 083 14418.66 519.54 54490.25 88888.00 2021-03-24 02:14:33.000 083 14409.45 509.54 54498.89 88888.00 2021-03-24 02:14:34.000 083 14408.62 509.92 54498.73 88888.00 2021-03-24 02:14:35.000 083 14409.49 511.16 54499.19 88888.00 2021-03-24 02:14:36.000 083 14409.48 510.70 54498.55 88888.00 2021-03-24 02:14:37.000 083 14409.46 510.54 54493.16 88888.00 2021-03-24 02:14:38.000 083 14418.29 519.43 54496.20 88888.00 2021-03-24 02:14:39.000 083 14409.60 510.53 54498.59 88888.00 2021-03-24 02:14:40.000 083 14409.70 510.72 54498.75 88888.00 2021-03-24 02:14:41.000 083 14409.65 511.11 54498.78 88888.00 2021-03-24 02:14:42.000 083 14409.69 510.40 54499.12 88888.00 2021-03-24 02:14:43.000 083 14409.84 511.37 54498.72 88888.00 2021-03-24 02:14:44.000 083 14410.10 510.65 54497.32 88888.00 2021-03-24 02:14:45.000 083 14410.74 510.42 54498.18 88888.00 2021-03-24 02:14:46.000 083 14409.51 509.41 54498.07 88888.00 2021-03-24 02:14:47.000 083 14410.19 510.20 54498.37 88888.00 2021-03-24 02:14:48.000 083 14410.44 511.66 54497.54 88888.00 2021-03-24 02:14:49.000 083 14409.82 510.20 54498.84 88888.00 2021-03-24 02:14:50.000 083 14410.07 510.24 54498.09 88888.00 2021-03-24 02:14:51.000 083 14410.83 510.80 54498.39 88888.00 2021-03-24 02:14:52.000 083 14420.51 510.16 54487.63 88888.00 2021-03-24 02:14:53.000 083 14416.77 519.73 54498.69 88888.00 2021-03-24 02:14:54.000 083 14410.06 511.25 54498.00 88888.00 2021-03-24 02:14:55.000 083 14410.05 510.08 54497.82 88888.00 2021-03-24 02:14:56.000 083 14409.72 510.27 54497.49 88888.00 2021-03-24 02:14:57.000 083 14410.27 510.08 54497.83 88888.00 2021-03-24 02:14:58.000 083 14410.69 510.93 54492.35 88888.00 2021-03-24 02:14:59.000 083 14419.27 520.22 54496.20 88888.00 2021-03-24 02:15:00.000 083 14410.86 511.70 54497.84 88888.00 2021-03-24 02:15:01.000 083 14410.33 512.92 54496.82 88888.00 2021-03-24 02:15:02.000 083 14410.56 510.61 54498.03 88888.00 2021-03-24 02:15:03.000 083 14410.72 512.28 54497.89 88888.00 2021-03-24 02:15:04.000 083 14410.57 510.71 54498.34 88888.00 2021-03-24 02:15:05.000 083 14410.67 511.79 54498.77 88888.00 2021-03-24 02:15:06.000 083 14409.59 511.78 54498.60 88888.00 2021-03-24 02:15:07.000 083 14409.99 510.57 54491.38 88888.00 2021-03-24 02:15:08.000 083 14419.80 521.17 54497.75 88888.00 2021-03-24 02:15:09.000 083 14410.90 510.60 54497.81 88888.00 2021-03-24 02:15:10.000 083 14411.29 510.86 54496.42 88888.00 2021-03-24 02:15:11.000 083 14409.94 510.56 54495.93 88888.00 2021-03-24 02:15:12.000 083 14410.97 510.34 54498.43 88888.00 2021-03-24 02:15:13.000 083 14410.98 512.40 54498.50 88888.00 2021-03-24 02:15:14.000 083 14410.38 510.59 54497.77 88888.00 2021-03-24 02:15:15.000 083 14411.24 509.93 54497.92 88888.00 2021-03-24 02:15:16.000 083 14409.93 512.27 54497.66 88888.00 2021-03-24 02:15:17.000 083 14410.68 511.16 54497.51 88888.00 2021-03-24 02:15:18.000 083 14411.08 509.49 54498.20 88888.00 2021-03-24 02:15:19.000 083 14410.49 510.29 54497.68 88888.00 2021-03-24 02:15:20.000 083 14410.47 511.17 54497.50 88888.00 2021-03-24 02:15:21.000 083 14411.10 510.66 54495.55 88888.00 2021-03-24 02:15:22.000 083 14410.22 509.99 54497.23 88888.00 2021-03-24 02:15:23.000 083 14419.49 519.81 54488.16 88888.00 2021-03-24 02:15:24.000 083 14410.87 510.74 54497.63 88888.00 2021-03-24 02:15:25.000 083 14410.22 510.45 54497.41 88888.00 2021-03-24 02:15:26.000 083 14411.18 511.76 54496.63 88888.00 2021-03-24 02:15:27.000 083 14411.38 510.03 54497.30 88888.00 2021-03-24 02:15:28.000 083 14410.70 510.43 54490.06 88888.00 2021-03-24 02:15:29.000 083 14419.36 519.22 54497.37 88888.00 2021-03-24 02:15:30.000 083 14410.63 511.37 54496.16 88888.00 2021-03-24 02:15:31.000 083 14410.73 511.00 54496.88 88888.00 2021-03-24 02:15:32.000 083 14411.72 512.29 54495.56 88888.00 2021-03-24 02:15:33.000 083 14416.95 512.26 54486.49 88888.00 2021-03-24 02:15:34.000 083 14411.92 521.23 54495.63 88888.00 2021-03-24 02:15:35.000 083 14412.02 511.14 54496.06 88888.00 2021-03-24 02:15:36.000 083 14411.84 512.14 54495.34 88888.00 2021-03-24 02:15:37.000 083 14411.79 511.74 54495.44 88888.00 2021-03-24 02:15:38.000 083 14412.75 512.35 54494.67 88888.00 2021-03-24 02:15:39.000 083 14420.75 522.17 54485.99 88888.00 2021-03-24 02:15:40.000 083 14411.91 511.96 54494.20 88888.00 2021-03-24 02:15:41.000 083 14411.96 512.22 54495.09 88888.00 2021-03-24 02:15:42.000 083 14412.36 513.15 54494.87 88888.00 2021-03-24 02:15:43.000 083 14411.42 511.42 54495.24 88888.00 2021-03-24 02:15:44.000 083 14416.01 512.12 54486.17 88888.00 2021-03-24 02:15:45.000 083 14412.15 521.19 54495.49 88888.00 2021-03-24 02:15:46.000 083 14412.93 513.46 54493.96 88888.00 2021-03-24 02:15:47.000 083 14412.07 513.30 54494.50 88888.00 2021-03-24 02:15:48.000 083 14412.03 511.51 54493.81 88888.00 2021-03-24 02:15:49.000 083 14412.28 512.61 54494.91 88888.00 2021-03-24 02:15:50.000 083 14412.67 512.04 54495.38 88888.00 2021-03-24 02:15:51.000 083 14412.29 512.31 54493.77 88888.00 2021-03-24 02:15:52.000 083 14411.57 512.68 54494.74 88888.00 2021-03-24 02:15:53.000 083 14412.95 511.99 54494.88 88888.00 2021-03-24 02:15:54.000 083 14412.80 511.87 54494.48 88888.00 2021-03-24 02:15:55.000 083 14412.54 512.25 54494.95 88888.00 2021-03-24 02:15:56.000 083 14412.22 512.25 54495.35 88888.00 2021-03-24 02:15:57.000 083 14412.28 513.03 54495.05 88888.00 2021-03-24 02:15:58.000 083 14409.90 511.89 54497.38 88888.00 2021-03-24 02:15:59.000 083 14411.10 512.22 54496.55 88888.00 2021-03-24 02:16:00.000 083 14410.78 510.30 54495.91 88888.00 2021-03-24 02:16:01.000 083 14410.47 511.06 54495.84 88888.00 2021-03-24 02:16:02.000 083 14411.81 510.47 54494.84 88888.00 2021-03-24 02:16:03.000 083 14410.79 511.40 54496.20 88888.00 2021-03-24 02:16:04.000 083 14410.94 510.58 54496.05 88888.00 2021-03-24 02:16:05.000 083 14410.90 511.30 54495.16 88888.00 2021-03-24 02:16:06.000 083 14410.06 511.52 54495.91 88888.00 2021-03-24 02:16:07.000 083 14410.70 511.10 54495.89 88888.00 2021-03-24 02:16:08.000 083 14411.25 510.81 54494.58 88888.00 2021-03-24 02:16:09.000 083 14411.48 511.33 54485.97 88888.00 2021-03-24 02:16:10.000 083 14415.76 520.95 54495.90 88888.00 2021-03-24 02:16:11.000 083 14410.79 511.04 54494.74 88888.00 2021-03-24 02:16:12.000 083 14410.60 511.08 54495.80 88888.00 2021-03-24 02:16:13.000 083 14411.37 511.21 54496.00 88888.00 2021-03-24 02:16:14.000 083 14410.92 511.58 54495.79 88888.00 2021-03-24 02:16:15.000 083 14417.33 510.98 54486.24 88888.00 2021-03-24 02:16:16.000 083 14411.28 520.42 54495.10 88888.00 2021-03-24 02:16:17.000 083 14411.98 511.08 54495.43 88888.00 2021-03-24 02:16:18.000 083 14411.71 513.30 54494.65 88888.00 2021-03-24 02:16:19.000 083 14411.13 510.58 54495.60 88888.00 2021-03-24 02:16:20.000 083 14410.99 511.28 54495.71 88888.00 2021-03-24 02:16:21.000 083 14411.26 510.77 54495.58 88888.00 2021-03-24 02:16:22.000 083 14411.32 511.85 54494.30 88888.00 2021-03-24 02:16:23.000 083 14411.74 510.75 54495.31 88888.00 2021-03-24 02:16:24.000 083 14411.42 510.65 54495.24 88888.00 2021-03-24 02:16:25.000 083 14411.27 510.80 54494.37 88888.00 2021-03-24 02:16:26.000 083 14412.35 510.86 54494.98 88888.00 2021-03-24 02:16:27.000 083 14411.52 511.33 54494.80 88888.00 2021-03-24 02:16:28.000 083 14411.71 511.56 54495.22 88888.00 2021-03-24 02:16:29.000 083 14411.52 511.87 54495.97 88888.00 2021-03-24 02:16:30.000 083 14411.70 511.49 54496.19 88888.00 2021-03-24 02:16:31.000 083 14411.61 511.08 54496.25 88888.00 2021-03-24 02:16:32.000 083 14417.53 510.42 54483.23 88888.00 2021-03-24 02:16:33.000 083 14420.96 522.87 54495.16 88888.00 2021-03-24 02:16:34.000 083 14411.97 510.79 54495.28 88888.00 2021-03-24 02:16:35.000 083 14411.79 511.71 54494.90 88888.00 2021-03-24 02:16:36.000 083 14413.45 511.09 54495.75 88888.00 2021-03-24 02:16:37.000 083 14411.33 512.34 54495.11 88888.00 2021-03-24 02:16:38.000 083 14416.95 511.06 54485.14 88888.00 2021-03-24 02:16:39.000 083 14413.48 521.39 54495.05 88888.00 2021-03-24 02:16:40.000 083 14411.87 511.38 54494.82 88888.00 2021-03-24 02:16:41.000 083 14412.10 510.93 54496.00 88888.00 2021-03-24 02:16:42.000 083 14411.37 512.02 54495.10 88888.00 2021-03-24 02:16:43.000 083 14412.23 511.41 54494.80 88888.00 2021-03-24 02:16:44.000 083 14412.04 510.56 54495.40 88888.00 2021-03-24 02:16:45.000 083 14411.82 511.02 54494.65 88888.00 2021-03-24 02:16:46.000 083 14411.50 511.42 54493.89 88888.00 2021-03-24 02:16:47.000 083 14411.34 512.51 54494.31 88888.00 2021-03-24 02:16:48.000 083 14413.08 512.63 54493.35 88888.00 2021-03-24 02:16:49.000 083 14411.98 511.20 54494.04 88888.00 2021-03-24 02:16:50.000 083 14411.87 511.23 54493.67 88888.00 2021-03-24 02:16:51.000 083 14413.01 510.99 54493.16 88888.00 2021-03-24 02:16:52.000 083 14412.38 511.65 54493.49 88888.00 2021-03-24 02:16:53.000 083 14412.86 510.78 54494.24 88888.00 2021-03-24 02:16:54.000 083 14413.26 510.36 54494.47 88888.00 2021-03-24 02:16:55.000 083 14412.56 512.28 54493.29 88888.00 2021-03-24 02:16:56.000 083 14412.89 510.49 54494.68 88888.00 2021-03-24 02:16:57.000 083 14412.75 510.74 54493.98 88888.00 2021-03-24 02:16:58.000 083 14413.92 511.03 54493.92 88888.00 2021-03-24 02:16:59.000 083 14412.51 510.86 54493.64 88888.00 2021-03-24 02:17:00.000 083 14412.66 509.90 54494.07 88888.00 2021-03-24 02:17:01.000 083 14411.91 510.49 54494.11 88888.00 2021-03-24 02:17:02.000 083 14422.28 519.28 54484.50 88888.00 2021-03-24 02:17:03.000 083 14422.26 514.53 54484.46 88888.00 2021-03-24 02:17:04.000 083 14413.20 512.22 54493.92 88888.00 2021-03-24 02:17:05.000 083 14412.87 510.59 54494.04 88888.00 2021-03-24 02:17:06.000 083 14413.20 510.95 54494.10 88888.00 2021-03-24 02:17:07.000 083 14414.02 510.75 54489.38 88888.00 2021-03-24 02:17:08.000 083 14423.18 519.93 54489.21 88888.00 2021-03-24 02:17:09.000 083 14413.20 511.43 54493.89 88888.00 2021-03-24 02:17:10.000 083 14413.19 510.08 54494.04 88888.00 2021-03-24 02:17:11.000 083 14413.55 510.08 54493.84 88888.00 2021-03-24 02:17:12.000 083 14413.25 510.36 54493.70 88888.00 2021-03-24 02:17:13.000 083 14413.89 509.15 54492.08 88888.00 2021-03-24 02:17:14.000 083 14413.51 511.22 54493.97 88888.00 2021-03-24 02:17:15.000 083 14413.39 510.17 54494.09 88888.00 2021-03-24 02:17:16.000 083 14413.57 510.09 54493.86 88888.00 2021-03-24 02:17:17.000 083 14412.90 510.16 54493.10 88888.00 2021-03-24 02:17:18.000 083 14414.00 511.66 54492.63 88888.00 2021-03-24 02:17:19.000 083 14413.62 510.04 54494.26 88888.00 2021-03-24 02:17:20.000 083 14413.18 509.46 54493.76 88888.00 2021-03-24 02:17:21.000 083 14413.44 510.59 54493.43 88888.00 2021-03-24 02:17:22.000 083 14412.98 511.02 54493.21 88888.00 2021-03-24 02:17:23.000 083 14413.48 510.07 54491.73 88888.00 2021-03-24 02:17:24.000 083 14412.79 510.37 54492.85 88888.00 2021-03-24 02:17:25.000 083 14413.88 512.04 54492.28 88888.00 2021-03-24 02:17:26.000 083 14413.33 510.21 54493.91 88888.00 2021-03-24 02:17:27.000 083 14413.06 511.36 54493.38 88888.00 2021-03-24 02:17:28.000 083 14413.69 510.49 54486.28 88888.00 2021-03-24 02:17:29.000 083 14421.99 520.12 54484.07 88888.00 2021-03-24 02:17:30.000 083 14414.26 510.08 54494.09 88888.00 2021-03-24 02:17:31.000 083 14413.07 510.61 54493.15 88888.00 2021-03-24 02:17:32.000 083 14414.16 510.99 54493.87 88888.00 2021-03-24 02:17:33.000 083 14413.67 510.78 54493.23 88888.00 2021-03-24 02:17:34.000 083 14422.18 519.66 54484.38 88888.00 2021-03-24 02:17:35.000 083 14413.51 511.91 54493.42 88888.00 2021-03-24 02:17:36.000 083 14413.79 510.54 54493.62 88888.00 2021-03-24 02:17:37.000 083 14415.55 509.61 54493.48 88888.00 2021-03-24 02:17:38.000 083 14413.81 510.09 54491.43 88888.00 2021-03-24 02:17:39.000 083 14423.32 519.16 54483.84 88888.00 2021-03-24 02:17:40.000 083 14413.67 510.97 54493.28 88888.00 2021-03-24 02:17:41.000 083 14413.73 510.24 54493.18 88888.00 2021-03-24 02:17:42.000 083 14414.28 511.32 54493.79 88888.00 2021-03-24 02:17:43.000 083 14414.42 512.46 54492.74 88888.00 2021-03-24 02:17:44.000 083 14414.04 510.59 54493.05 88888.00 2021-03-24 02:17:45.000 083 14414.56 510.09 54492.91 88888.00 2021-03-24 02:17:46.000 083 14414.99 509.94 54493.40 88888.00 2021-03-24 02:17:47.000 083 14414.89 510.53 54493.22 88888.00 2021-03-24 02:17:48.000 083 14414.60 509.35 54493.05 88888.00 2021-03-24 02:17:49.000 083 14414.48 509.78 54493.34 88888.00 2021-03-24 02:17:50.000 083 14414.29 512.29 54493.32 88888.00 2021-03-24 02:17:51.000 083 14415.76 510.22 54493.33 88888.00 2021-03-24 02:17:52.000 083 14414.39 510.68 54493.40 88888.00 2021-03-24 02:17:53.000 083 14415.11 510.92 54493.04 88888.00 2021-03-24 02:17:54.000 083 14413.84 511.10 54492.98 88888.00 2021-03-24 02:17:55.000 083 14414.42 510.51 54492.72 88888.00 2021-03-24 02:17:56.000 083 14414.11 510.24 54493.31 88888.00 2021-03-24 02:17:57.000 083 14414.84 510.53 54493.13 88888.00 2021-03-24 02:17:58.000 083 14414.58 510.29 54491.81 88888.00 2021-03-24 02:17:59.000 083 14414.10 510.80 54488.44 88888.00 2021-03-24 02:18:00.000 083 14423.56 520.04 54491.57 88888.00 2021-03-24 02:18:01.000 083 14414.75 510.23 54492.85 88888.00 2021-03-24 02:18:02.000 083 14415.15 510.18 54492.72 88888.00 2021-03-24 02:18:03.000 083 14414.45 510.32 54492.91 88888.00 2021-03-24 02:18:04.000 083 14414.80 510.27 54493.04 88888.00 2021-03-24 02:18:05.000 083 14416.68 511.08 54483.60 88888.00 2021-03-24 02:18:06.000 083 14419.15 520.39 54493.35 88888.00 2021-03-24 02:18:07.000 083 14414.62 510.73 54492.61 88888.00 2021-03-24 02:18:08.000 083 14414.95 510.54 54492.67 88888.00 2021-03-24 02:18:09.000 083 14414.28 511.62 54492.92 88888.00 2021-03-24 02:18:10.000 083 14414.69 510.97 54492.74 88888.00 2021-03-24 02:18:11.000 083 14414.08 511.02 54492.56 88888.00 2021-03-24 02:18:12.000 083 14414.51 510.49 54491.70 88888.00 2021-03-24 02:18:13.000 083 14413.76 511.83 54492.42 88888.00 2021-03-24 02:18:14.000 083 14423.74 524.32 54482.51 88888.00 2021-03-24 02:18:15.000 083 14414.97 514.10 54492.61 88888.00 2021-03-24 02:18:16.000 083 14414.68 510.75 54492.84 88888.00 2021-03-24 02:18:17.000 083 14414.43 511.64 54492.75 88888.00 2021-03-24 02:18:18.000 083 14415.52 510.76 54490.54 88888.00 2021-03-24 02:18:19.000 083 14415.18 510.72 54485.99 88888.00 2021-03-24 02:18:20.000 083 14423.48 521.38 54492.33 88888.00 2021-03-24 02:18:21.000 083 14414.64 510.93 54493.13 88888.00 2021-03-24 02:18:22.000 083 14415.48 510.24 54492.97 88888.00 2021-03-24 02:18:23.000 083 14415.19 510.72 54490.53 88888.00 2021-03-24 02:18:24.000 083 14415.33 510.43 54491.90 88888.00 2021-03-24 02:18:25.000 083 14416.11 509.76 54492.96 88888.00 2021-03-24 02:18:26.000 083 14415.63 510.53 54491.88 88888.00 2021-03-24 02:18:27.000 083 14414.33 510.64 54492.15 88888.00 2021-03-24 02:18:28.000 083 14415.28 510.33 54491.56 88888.00 2021-03-24 02:18:29.000 083 14414.58 511.22 54492.12 88888.00 2021-03-24 02:18:30.000 083 14416.45 512.99 54491.53 88888.00 2021-03-24 02:18:31.000 083 14414.86 510.27 54492.18 88888.00 2021-03-24 02:18:32.000 083 14414.86 510.23 54492.22 88888.00 2021-03-24 02:18:33.000 083 14415.66 510.47 54492.65 88888.00 2021-03-24 02:18:34.000 083 14415.44 510.46 54491.21 88888.00 2021-03-24 02:18:35.000 083 14415.88 511.10 54490.78 88888.00 2021-03-24 02:18:36.000 083 14414.87 510.32 54491.79 88888.00 2021-03-24 02:18:37.000 083 14414.87 510.71 54491.76 88888.00 2021-03-24 02:18:38.000 083 14415.04 510.28 54491.89 88888.00 2021-03-24 02:18:39.000 083 14415.20 509.90 54491.78 88888.00 2021-03-24 02:18:40.000 083 14415.30 511.88 54490.84 88888.00 2021-03-24 02:18:41.000 083 14415.10 510.75 54491.97 88888.00 2021-03-24 02:18:42.000 083 14415.65 509.84 54492.05 88888.00 2021-03-24 02:18:43.000 083 14415.64 510.33 54492.05 88888.00 2021-03-24 02:18:44.000 083 14415.36 510.42 54492.28 88888.00 2021-03-24 02:18:45.000 083 14424.96 519.89 54482.66 88888.00 2021-03-24 02:18:46.000 083 14416.29 511.52 54491.97 88888.00 2021-03-24 02:18:47.000 083 14416.25 510.18 54491.98 88888.00 2021-03-24 02:18:48.000 083 14415.27 510.09 54493.05 88888.00 2021-03-24 02:18:49.000 083 14416.42 510.57 54491.14 88888.00 2021-03-24 02:18:50.000 083 14415.74 511.69 54482.06 88888.00 2021-03-24 02:18:51.000 083 14423.98 519.90 54491.59 88888.00 2021-03-24 02:18:52.000 083 14415.04 510.40 54491.73 88888.00 2021-03-24 02:18:53.000 083 14415.99 510.59 54491.89 88888.00 2021-03-24 02:18:54.000 083 14416.49 509.91 54491.65 88888.00 2021-03-24 02:18:55.000 083 14416.26 510.33 54491.64 88888.00 2021-03-24 02:18:56.000 083 14416.07 510.76 54491.43 88888.00 2021-03-24 02:18:57.000 083 14415.90 510.79 54491.91 88888.00 2021-03-24 02:18:58.000 083 14416.08 510.36 54491.87 88888.00 2021-03-24 02:18:59.000 083 14415.92 511.08 54490.96 88888.00 2021-03-24 02:19:00.000 083 14416.13 511.56 54492.55 88888.00 2021-03-24 02:19:01.000 083 14416.82 510.18 54491.15 88888.00 2021-03-24 02:19:02.000 083 14415.47 510.22 54492.10 88888.00 2021-03-24 02:19:03.000 083 14416.34 509.86 54492.23 88888.00 2021-03-24 02:19:04.000 083 14416.28 510.97 54491.27 88888.00 2021-03-24 02:19:05.000 083 14426.50 519.26 54481.56 88888.00 2021-03-24 02:19:06.000 083 14416.44 510.73 54491.40 88888.00 2021-03-24 02:19:07.000 083 14416.45 511.25 54491.59 88888.00 2021-03-24 02:19:08.000 083 14416.50 509.56 54491.73 88888.00 2021-03-24 02:19:09.000 083 14416.15 509.40 54491.41 88888.00 2021-03-24 02:19:10.000 083 14416.52 509.97 54481.58 88888.00 2021-03-24 02:19:11.000 083 14421.48 518.45 54489.83 88888.00 2021-03-24 02:19:12.000 083 14416.70 509.87 54491.17 88888.00 2021-03-24 02:19:13.000 083 14416.72 509.50 54491.47 88888.00 2021-03-24 02:19:14.000 083 14416.31 510.66 54490.87 88888.00 2021-03-24 02:19:15.000 083 14417.06 510.98 54489.98 88888.00 2021-03-24 02:19:16.000 083 14417.08 509.94 54491.09 88888.00 2021-03-24 02:19:17.000 083 14417.00 508.69 54491.83 88888.00 2021-03-24 02:19:18.000 083 14416.86 509.30 54491.61 88888.00 2021-03-24 02:19:19.000 083 14416.59 509.21 54490.94 88888.00 2021-03-24 02:19:20.000 083 14416.61 509.64 54490.49 88888.00 2021-03-24 02:19:21.000 083 14425.91 514.95 54481.58 88888.00 2021-03-24 02:19:22.000 083 14416.29 508.52 54491.18 88888.00 2021-03-24 02:19:23.000 083 14416.67 508.94 54491.37 88888.00 2021-03-24 02:19:24.000 083 14416.67 508.71 54490.39 88888.00 2021-03-24 02:19:25.000 083 14416.01 509.87 54490.85 88888.00 2021-03-24 02:19:26.000 083 14417.60 510.86 54490.58 88888.00 2021-03-24 02:19:27.000 083 14417.24 508.45 54491.25 88888.00 2021-03-24 02:19:28.000 083 14416.66 508.93 54491.52 88888.00 2021-03-24 02:19:29.000 083 14417.55 509.15 54491.29 88888.00 2021-03-24 02:19:30.000 083 14417.16 509.69 54491.21 88888.00 2021-03-24 02:19:31.000 083 14417.18 509.13 54489.70 88888.00 2021-03-24 02:19:32.000 083 14416.63 510.94 54490.76 88888.00 2021-03-24 02:19:33.000 083 14417.31 508.65 54491.48 88888.00 2021-03-24 02:19:34.000 083 14417.59 508.90 54491.46 88888.00 2021-03-24 02:19:35.000 083 14416.99 509.21 54491.84 88888.00 2021-03-24 02:19:36.000 083 14417.25 508.53 54486.20 88888.00 2021-03-24 02:19:37.000 083 14427.45 517.76 54487.31 88888.00 2021-03-24 02:19:38.000 083 14417.45 508.18 54491.79 88888.00 2021-03-24 02:19:39.000 083 14417.01 508.52 54491.18 88888.00 2021-03-24 02:19:40.000 083 14417.16 508.74 54490.81 88888.00 2021-03-24 02:19:41.000 083 14417.05 508.61 54491.14 88888.00 2021-03-24 02:19:42.000 083 14417.92 509.58 54482.73 88888.00 2021-03-24 02:19:43.000 083 14423.52 517.66 54491.62 88888.00 2021-03-24 02:19:44.000 083 14417.27 509.16 54491.39 88888.00 2021-03-24 02:19:45.000 083 14417.60 506.75 54491.88 88888.00 2021-03-24 02:19:46.000 083 14417.30 507.26 54490.83 88888.00 2021-03-24 02:19:47.000 083 14417.85 509.54 54490.92 88888.00 2021-03-24 02:19:48.000 083 14417.52 507.91 54491.29 88888.00 2021-03-24 02:19:49.000 083 14429.12 513.90 54481.63 88888.00 2021-03-24 02:19:50.000 083 14418.38 516.03 54489.86 88888.00 2021-03-24 02:19:51.000 083 14417.08 507.02 54490.77 88888.00 2021-03-24 02:19:52.000 083 14418.26 508.80 54491.59 88888.00 2021-03-24 02:19:53.000 083 14417.01 507.69 54490.59 88888.00 2021-03-24 02:19:54.000 083 14416.65 506.97 54490.75 88888.00 2021-03-24 02:19:55.000 083 14416.84 509.56 54483.76 88888.00 2021-03-24 02:19:56.000 083 14425.98 515.84 54490.13 88888.00 2021-03-24 02:19:57.000 083 14416.65 507.47 54490.65 88888.00 2021-03-24 02:19:58.000 083 14417.14 507.56 54490.80 88888.00 2021-03-24 02:19:59.000 083 14417.48 507.71 54490.57 88888.00 2021-03-24 02:20:00.000 083 14416.68 506.11 54491.36 88888.00 2021-03-24 02:20:01.000 083 14418.69 514.82 54491.08 88888.00 2021-03-24 02:20:02.000 083 14417.59 507.05 54490.29 88888.00 2021-03-24 02:20:03.000 083 14416.89 507.88 54491.00 88888.00 2021-03-24 02:20:04.000 083 14416.82 507.71 54490.78 88888.00 2021-03-24 02:20:05.000 083 14417.27 507.12 54490.47 88888.00 2021-03-24 02:20:06.000 083 14416.85 507.16 54485.17 88888.00 2021-03-24 02:20:07.000 083 14425.95 515.69 54490.52 88888.00 2021-03-24 02:20:08.000 083 14417.00 507.49 54491.15 88888.00 2021-03-24 02:20:09.000 083 14416.80 508.27 54489.69 88888.00 2021-03-24 02:20:10.000 083 14416.74 506.90 54490.24 88888.00 2021-03-24 02:20:11.000 083 14417.39 507.45 54491.02 88888.00 2021-03-24 02:20:12.000 083 14416.95 508.34 54490.63 88888.00 2021-03-24 02:20:13.000 083 14419.29 507.62 54490.88 88888.00 2021-03-24 02:20:14.000 083 14416.26 506.73 54490.75 88888.00 2021-03-24 02:20:15.000 083 14417.29 507.23 54489.32 88888.00 2021-03-24 02:20:16.000 083 14417.27 507.78 54490.71 88888.00 2021-03-24 02:20:17.000 083 14418.23 508.82 54490.40 88888.00 2021-03-24 02:20:18.000 083 14417.90 506.65 54490.65 88888.00 2021-03-24 02:20:19.000 083 14418.18 506.32 54489.37 88888.00 2021-03-24 02:20:20.000 083 14426.64 516.60 54478.81 88888.00 2021-03-24 02:20:21.000 083 14417.84 507.41 54490.17 88888.00 2021-03-24 02:20:22.000 083 14417.30 507.06 54490.34 88888.00 2021-03-24 02:20:23.000 083 14418.40 507.69 54490.42 88888.00 2021-03-24 02:20:24.000 083 14417.23 506.93 54491.47 88888.00 2021-03-24 02:20:25.000 083 14417.47 506.71 54481.79 88888.00 2021-03-24 02:20:26.000 083 14422.36 516.21 54489.51 88888.00 2021-03-24 02:20:27.000 083 14417.74 507.80 54490.13 88888.00 2021-03-24 02:20:28.000 083 14417.87 506.73 54490.58 88888.00 2021-03-24 02:20:29.000 083 14417.52 506.81 54490.36 88888.00 2021-03-24 02:20:30.000 083 14417.52 506.61 54489.69 88888.00 2021-03-24 02:20:31.000 083 14417.92 507.20 54490.48 88888.00 2021-03-24 02:20:32.000 083 14417.74 508.37 54489.81 88888.00 2021-03-24 02:20:33.000 083 14418.46 505.77 54490.21 88888.00 2021-03-24 02:20:34.000 083 14417.48 506.36 54488.96 88888.00 2021-03-24 02:20:35.000 083 14419.22 506.72 54480.46 88888.00 2021-03-24 02:20:36.000 083 14422.36 515.69 54486.55 88888.00 2021-03-24 02:20:37.000 083 14426.51 515.81 54481.21 88888.00 2021-03-24 02:20:38.000 083 14418.80 508.01 54489.93 88888.00 2021-03-24 02:20:39.000 083 14417.18 506.22 54489.89 88888.00 2021-03-24 02:20:40.000 083 14418.02 506.00 54487.88 88888.00 2021-03-24 02:20:41.000 083 14417.13 505.99 54488.91 88888.00 2021-03-24 02:20:42.000 083 14422.78 508.04 54479.09 88888.00 2021-03-24 02:20:43.000 083 14417.49 516.69 54490.17 88888.00 2021-03-24 02:20:44.000 083 14417.27 505.79 54490.08 88888.00 2021-03-24 02:20:45.000 083 14417.13 505.65 54489.82 88888.00 2021-03-24 02:20:46.000 083 14417.58 506.81 54489.96 88888.00 2021-03-24 02:20:47.000 083 14417.23 506.14 54489.94 88888.00 2021-03-24 02:20:48.000 083 14417.25 506.45 54488.92 88888.00 2021-03-24 02:20:49.000 083 14417.26 507.55 54490.51 88888.00 2021-03-24 02:20:50.000 083 14416.87 505.50 54489.75 88888.00 2021-03-24 02:20:51.000 083 14417.16 505.59 54490.03 88888.00 2021-03-24 02:20:52.000 083 14416.94 506.88 54489.68 88888.00 2021-03-24 02:20:53.000 083 14416.71 506.34 54490.00 88888.00 2021-03-24 02:20:54.000 083 14416.26 505.67 54488.70 88888.00 2021-03-24 02:20:55.000 083 14417.11 505.61 54487.71 88888.00 2021-03-24 02:20:56.000 083 14416.61 505.63 54489.80 88888.00 2021-03-24 02:20:57.000 083 14417.01 504.85 54488.09 88888.00 2021-03-24 02:20:58.000 083 14416.98 505.85 54490.32 88888.00 2021-03-24 02:20:59.000 083 14416.44 507.29 54489.81 88888.00 2021-03-24 02:21:00.000 083 14416.74 505.68 54489.83 88888.00 2021-03-24 02:21:01.000 083 14416.58 506.50 54490.04 88888.00 2021-03-24 02:21:02.000 083 14417.28 507.27 54489.63 88888.00 2021-03-24 02:21:03.000 083 14416.92 507.17 54489.94 88888.00 2021-03-24 02:21:04.000 083 14416.08 505.19 54490.11 88888.00 2021-03-24 02:21:05.000 083 14416.83 506.56 54490.30 88888.00 2021-03-24 02:21:06.000 083 14416.78 505.50 54489.98 88888.00 2021-03-24 02:21:07.000 083 14425.51 513.59 54480.77 88888.00 2021-03-24 02:21:08.000 083 14416.49 506.19 54489.86 88888.00 2021-03-24 02:21:09.000 083 14416.66 506.82 54489.58 88888.00 2021-03-24 02:21:10.000 083 14416.72 506.19 54490.05 88888.00 2021-03-24 02:21:11.000 083 14416.89 506.08 54489.86 88888.00 2021-03-24 02:21:12.000 083 14416.99 505.71 54485.63 88888.00 2021-03-24 02:21:13.000 083 14426.01 515.88 54487.45 88888.00 2021-03-24 02:21:14.000 083 14416.80 507.06 54489.59 88888.00 2021-03-24 02:21:15.000 083 14416.95 506.24 54489.99 88888.00 2021-03-24 02:21:16.000 083 14416.65 506.76 54488.65 88888.00 2021-03-24 02:21:17.000 083 14416.70 507.99 54489.82 88888.00 2021-03-24 02:21:18.000 083 14416.82 505.44 54489.93 88888.00 2021-03-24 02:21:19.000 083 14416.53 505.98 54489.40 88888.00 2021-03-24 02:21:20.000 083 14416.60 505.81 54490.02 88888.00 2021-03-24 02:21:21.000 083 14426.13 516.71 54479.46 88888.00 2021-03-24 02:21:22.000 083 14416.51 505.59 54488.71 88888.00 2021-03-24 02:21:23.000 083 14416.45 505.77 54490.45 88888.00 2021-03-24 02:21:24.000 083 14417.17 507.11 54489.70 88888.00 2021-03-24 02:21:25.000 083 14416.62 506.42 54489.73 88888.00 2021-03-24 02:21:26.000 083 14421.62 505.16 54480.30 88888.00 2021-03-24 02:21:27.000 083 14419.11 514.90 54489.87 88888.00 2021-03-24 02:21:28.000 083 14417.08 506.71 54489.89 88888.00 2021-03-24 02:21:29.000 083 14416.58 505.01 54489.64 88888.00 2021-03-24 02:21:30.000 083 14417.00 505.62 54490.35 88888.00 2021-03-24 02:21:31.000 083 14416.68 505.95 54489.86 88888.00 2021-03-24 02:21:32.000 083 14417.00 506.18 54488.99 88888.00 2021-03-24 02:21:33.000 083 14416.67 506.97 54489.61 88888.00 2021-03-24 02:21:34.000 083 14417.71 505.44 54489.00 88888.00 2021-03-24 02:21:35.000 083 14417.00 505.79 54488.56 88888.00 2021-03-24 02:21:36.000 083 14416.69 505.19 54490.01 88888.00 2021-03-24 02:21:37.000 083 14416.89 508.07 54490.61 88888.00 2021-03-24 02:21:38.000 083 14416.89 506.63 54490.44 88888.00 2021-03-24 02:21:39.000 083 14416.81 507.13 54489.94 88888.00 2021-03-24 02:21:40.000 083 14417.90 505.44 54490.17 88888.00 2021-03-24 02:21:41.000 083 14417.03 506.62 54490.08 88888.00 2021-03-24 02:21:42.000 083 14417.01 505.70 54490.67 88888.00 2021-03-24 02:21:43.000 083 14417.46 505.85 54490.40 88888.00 2021-03-24 02:21:44.000 083 14417.41 506.07 54489.21 88888.00 2021-03-24 02:21:45.000 083 14419.19 505.22 54490.66 88888.00 2021-03-24 02:21:46.000 083 14416.34 504.79 54489.57 88888.00 2021-03-24 02:21:47.000 083 14416.75 506.24 54490.27 88888.00 2021-03-24 02:21:48.000 083 14416.75 506.33 54490.34 88888.00 2021-03-24 02:21:49.000 083 14417.27 506.28 54490.14 88888.00 2021-03-24 02:21:50.000 083 14417.22 506.00 54490.51 88888.00 2021-03-24 02:21:51.000 083 14417.10 506.16 54490.85 88888.00 2021-03-24 02:21:52.000 083 14426.24 515.28 54481.01 88888.00 2021-03-24 02:21:53.000 083 14417.61 506.16 54489.02 88888.00 2021-03-24 02:21:54.000 083 14417.04 507.43 54490.90 88888.00 2021-03-24 02:21:55.000 083 14417.68 505.14 54490.62 88888.00 2021-03-24 02:21:56.000 083 14417.36 505.75 54490.83 88888.00 2021-03-24 02:21:57.000 083 14422.28 505.88 54480.80 88888.00 2021-03-24 02:21:58.000 083 14417.67 514.70 54490.38 88888.00 2021-03-24 02:21:59.000 083 14418.27 505.28 54490.08 88888.00 2021-03-24 02:22:00.000 083 14417.89 508.67 54490.27 88888.00 2021-03-24 02:22:01.000 083 14417.93 505.59 54490.21 88888.00 2021-03-24 02:22:02.000 083 14417.80 505.29 54490.24 88888.00 2021-03-24 02:22:03.000 083 14417.58 506.61 54490.16 88888.00 2021-03-24 02:22:04.000 083 14418.08 506.00 54483.34 88888.00 2021-03-24 02:22:05.000 083 14427.45 515.06 54480.87 88888.00 2021-03-24 02:22:06.000 083 14418.61 505.82 54490.06 88888.00 2021-03-24 02:22:07.000 083 14419.06 505.89 54490.37 88888.00 2021-03-24 02:22:08.000 083 14418.47 505.51 54490.65 88888.00 2021-03-24 02:22:09.000 083 14418.38 505.91 54491.27 88888.00 2021-03-24 02:22:10.000 083 14422.17 505.81 54481.26 88888.00 2021-03-24 02:22:11.000 083 14423.19 516.77 54489.51 88888.00 2021-03-24 02:22:12.000 083 14418.92 507.83 54491.14 88888.00 2021-03-24 02:22:13.000 083 14418.43 505.31 54490.52 88888.00 2021-03-24 02:22:14.000 083 14418.99 506.18 54491.02 88888.00 2021-03-24 02:22:15.000 083 14419.41 505.57 54490.46 88888.00 2021-03-24 02:22:16.000 083 14419.54 506.48 54490.52 88888.00 2021-03-24 02:22:17.000 083 14419.50 506.01 54491.70 88888.00 2021-03-24 02:22:18.000 083 14419.11 505.50 54490.15 88888.00 2021-03-24 02:22:19.000 083 14419.57 505.66 54490.79 88888.00 2021-03-24 02:22:20.000 083 14419.27 506.17 54490.95 88888.00 2021-03-24 02:22:21.000 083 14418.96 505.37 54490.50 88888.00 2021-03-24 02:22:22.000 083 14419.03 507.47 54488.99 88888.00 2021-03-24 02:22:23.000 083 14418.88 505.76 54491.76 88888.00 2021-03-24 02:22:24.000 083 14419.89 505.62 54490.96 88888.00 2021-03-24 02:22:25.000 083 14419.40 505.66 54491.08 88888.00 2021-03-24 02:22:26.000 083 14419.37 505.97 54491.11 88888.00 2021-03-24 02:22:27.000 083 14419.66 505.59 54490.25 88888.00 2021-03-24 02:22:28.000 083 14419.15 507.53 54490.88 88888.00 2021-03-24 02:22:29.000 083 14419.42 506.17 54490.02 88888.00 2021-03-24 02:22:30.000 083 14419.54 505.10 54491.08 88888.00 2021-03-24 02:22:31.000 083 14419.08 505.61 54491.63 88888.00 2021-03-24 02:22:32.000 083 14419.28 505.37 54491.83 88888.00 2021-03-24 02:22:33.000 083 14419.72 505.72 54490.31 88888.00 2021-03-24 02:22:34.000 083 14420.41 505.71 54490.97 88888.00 2021-03-24 02:22:35.000 083 14428.49 510.23 54481.70 88888.00 2021-03-24 02:22:36.000 083 14419.17 508.70 54491.04 88888.00 2021-03-24 02:22:37.000 083 14419.41 505.47 54489.01 88888.00 2021-03-24 02:22:38.000 083 14418.81 504.93 54490.21 88888.00 2021-03-24 02:22:39.000 083 14419.42 505.68 54491.14 88888.00 2021-03-24 02:22:40.000 083 14423.76 505.91 54481.92 88888.00 2021-03-24 02:22:41.000 083 14419.49 514.53 54491.64 88888.00 2021-03-24 02:22:42.000 083 14419.23 505.11 54490.71 88888.00 2021-03-24 02:22:43.000 083 14419.00 505.89 54490.74 88888.00 2021-03-24 02:22:44.000 083 14419.07 505.11 54490.74 88888.00 2021-03-24 02:22:45.000 083 14418.82 505.37 54490.77 88888.00 2021-03-24 02:22:46.000 083 14418.59 505.17 54491.43 88888.00 2021-03-24 02:22:47.000 083 14419.11 505.44 54490.54 88888.00 2021-03-24 02:22:48.000 083 14419.01 504.86 54491.01 88888.00 2021-03-24 02:22:49.000 083 14420.23 505.12 54490.95 88888.00 2021-03-24 02:22:50.000 083 14418.81 505.70 54491.12 88888.00 2021-03-24 02:22:51.000 083 14418.52 504.55 54489.58 88888.00 2021-03-24 02:22:52.000 083 14418.59 505.04 54490.71 88888.00 2021-03-24 02:22:53.000 083 14430.55 511.22 54481.40 88888.00 2021-03-24 02:22:54.000 083 14419.03 514.75 54489.86 88888.00 2021-03-24 02:22:55.000 083 14418.78 505.89 54490.96 88888.00 2021-03-24 02:22:56.000 083 14418.95 505.73 54490.76 88888.00 2021-03-24 02:22:57.000 083 14418.83 504.73 54491.09 88888.00 2021-03-24 02:22:58.000 083 14418.64 505.53 54491.51 88888.00 2021-03-24 02:22:59.000 083 14418.59 505.44 54485.46 88888.00 2021-03-24 02:23:00.000 083 14427.76 515.13 54486.80 88888.00 2021-03-24 02:23:01.000 083 14419.34 504.55 54490.14 88888.00 2021-03-24 02:23:02.000 083 14418.38 504.55 54490.70 88888.00 2021-03-24 02:23:03.000 083 14418.94 505.37 54490.68 88888.00 2021-03-24 02:23:04.000 083 14418.70 505.53 54491.02 88888.00 2021-03-24 02:23:05.000 083 14418.37 504.24 54490.24 88888.00 2021-03-24 02:23:06.000 083 14419.44 505.47 54490.19 88888.00 2021-03-24 02:23:07.000 083 14418.59 504.76 54490.41 88888.00 2021-03-24 02:23:08.000 083 14418.59 504.58 54490.49 88888.00 2021-03-24 02:23:09.000 083 14418.91 505.00 54489.70 88888.00 2021-03-24 02:23:10.000 083 14419.35 504.51 54489.95 88888.00 2021-03-24 02:23:11.000 083 14419.12 505.38 54490.13 88888.00 2021-03-24 02:23:12.000 083 14418.52 504.01 54490.77 88888.00 2021-03-24 02:23:13.000 083 14418.60 504.74 54489.48 88888.00 2021-03-24 02:23:14.000 083 14419.41 505.31 54489.34 88888.00 2021-03-24 02:23:15.000 083 14418.45 505.44 54490.16 88888.00 2021-03-24 02:23:16.000 083 14419.51 503.96 54490.03 88888.00 2021-03-24 02:23:17.000 083 14418.60 504.68 54490.29 88888.00 2021-03-24 02:23:18.000 083 14419.08 504.87 54491.16 88888.00 2021-03-24 02:23:19.000 083 14418.59 504.24 54490.36 88888.00 2021-03-24 02:23:20.000 083 14418.65 504.68 54490.00 88888.00 2021-03-24 02:23:21.000 083 14418.79 504.20 54490.63 88888.00 2021-03-24 02:23:22.000 083 14418.78 504.26 54490.58 88888.00 2021-03-24 02:23:23.000 083 14418.62 505.47 54489.39 88888.00 2021-03-24 02:23:24.000 083 14427.52 513.81 54481.01 88888.00 2021-03-24 02:23:25.000 083 14417.99 504.74 54489.88 88888.00 2021-03-24 02:23:26.000 083 14418.64 505.62 54489.99 88888.00 2021-03-24 02:23:27.000 083 14419.54 504.35 54489.71 88888.00 2021-03-24 02:23:28.000 083 14418.10 503.80 54490.58 88888.00 2021-03-24 02:23:29.000 083 14418.08 505.69 54484.71 88888.00 2021-03-24 02:23:30.000 083 14427.23 514.31 54489.96 88888.00 2021-03-24 02:23:31.000 083 14418.98 503.26 54489.51 88888.00 2021-03-24 02:23:32.000 083 14417.99 504.11 54490.37 88888.00 2021-03-24 02:23:33.000 083 14416.97 504.42 54489.95 88888.00 2021-03-24 02:23:34.000 083 14418.58 504.24 54489.93 88888.00 2021-03-24 02:23:35.000 083 14417.71 504.34 54489.20 88888.00 2021-03-24 02:23:36.000 083 14417.77 505.40 54490.21 88888.00 2021-03-24 02:23:37.000 083 14417.84 504.35 54490.75 88888.00 2021-03-24 02:23:38.000 083 14417.84 505.40 54490.85 88888.00 2021-03-24 02:23:39.000 083 14418.47 505.92 54489.79 88888.00 2021-03-24 02:23:40.000 083 14418.23 505.79 54490.22 88888.00 2021-03-24 02:23:41.000 083 14417.94 504.86 54490.45 88888.00 2021-03-24 02:23:42.000 083 14416.83 504.73 54490.27 88888.00 2021-03-24 02:23:43.000 083 14418.03 505.51 54490.20 88888.00 2021-03-24 02:23:44.000 083 14426.82 514.58 54481.42 88888.00 2021-03-24 02:23:45.000 083 14417.40 504.34 54490.41 88888.00 2021-03-24 02:23:46.000 083 14417.91 506.24 54490.78 88888.00 2021-03-24 02:23:47.000 083 14417.95 505.45 54489.57 88888.00 2021-03-24 02:23:48.000 083 14417.27 504.89 54490.46 88888.00 2021-03-24 02:23:49.000 083 14417.88 504.62 54482.15 88888.00 2021-03-24 02:23:50.000 083 14426.35 514.21 54489.95 88888.00 2021-03-24 02:23:51.000 083 14418.35 504.92 54490.37 88888.00 2021-03-24 02:23:52.000 083 14418.02 506.08 54490.56 88888.00 2021-03-24 02:23:53.000 083 14418.55 506.02 54490.36 88888.00 2021-03-24 02:23:54.000 083 14418.67 504.52 54490.44 88888.00 2021-03-24 02:23:55.000 083 14418.28 505.16 54490.01 88888.00 2021-03-24 02:23:56.000 083 14418.55 505.59 54490.63 88888.00 2021-03-24 02:23:57.000 083 14418.15 505.00 54489.90 88888.00 2021-03-24 02:23:58.000 083 14417.77 504.63 54489.50 88888.00 2021-03-24 02:23:59.000 083 14417.95 505.00 54489.76 88888.00 2021-03-24 02:24:00.000 083 14417.98 504.43 54490.76 88888.00 2021-03-24 02:24:01.000 083 14417.74 504.56 54489.63 88888.00 2021-03-24 02:24:02.000 083 14417.67 504.46 54490.98 88888.00 2021-03-24 02:24:03.000 083 14417.58 505.17 54490.32 88888.00 2021-03-24 02:24:04.000 083 14417.96 505.41 54490.96 88888.00 2021-03-24 02:24:05.000 083 14417.26 503.93 54490.21 88888.00 2021-03-24 02:24:06.000 083 14418.13 502.94 54490.42 88888.00 2021-03-24 02:24:07.000 083 14416.85 503.60 54490.38 88888.00 2021-03-24 02:24:08.000 083 14417.04 503.72 54488.97 88888.00 2021-03-24 02:24:09.000 083 14417.58 502.41 54490.28 88888.00 2021-03-24 02:24:10.000 083 14416.72 504.10 54490.18 88888.00 2021-03-24 02:24:11.000 083 14416.85 505.03 54490.66 88888.00 2021-03-24 02:24:12.000 083 14416.73 503.20 54490.38 88888.00 2021-03-24 02:24:13.000 083 14416.77 503.02 54490.65 88888.00 2021-03-24 02:24:14.000 083 14416.56 502.88 54486.74 88888.00 2021-03-24 02:24:15.000 083 14425.61 511.09 54485.96 88888.00 2021-03-24 02:24:16.000 083 14416.76 504.32 54489.88 88888.00 2021-03-24 02:24:17.000 083 14416.18 502.39 54490.33 88888.00 2021-03-24 02:24:18.000 083 14416.01 501.64 54489.13 88888.00 2021-03-24 02:24:19.000 083 14415.91 502.23 54490.46 88888.00 2021-03-24 02:24:20.000 083 14415.47 502.16 54479.13 88888.00 2021-03-24 02:24:21.000 083 14421.48 510.70 54491.17 88888.00 2021-03-24 02:24:22.000 083 14415.68 501.92 54490.60 88888.00 2021-03-24 02:24:23.000 083 14417.24 502.41 54490.33 88888.00 2021-03-24 02:24:24.000 083 14415.88 502.66 54483.90 88888.00 2021-03-24 02:24:25.000 083 14424.56 511.67 54481.04 88888.00 2021-03-24 02:24:26.000 083 14415.58 502.07 54488.18 88888.00 2021-03-24 02:24:27.000 083 14415.53 502.45 54490.52 88888.00 2021-03-24 02:24:28.000 083 14415.44 502.79 54490.08 88888.00 2021-03-24 02:24:29.000 083 14415.54 502.86 54488.74 88888.00 2021-03-24 02:24:30.000 083 14415.83 502.92 54481.30 88888.00 2021-03-24 02:24:31.000 083 14419.85 512.29 54490.02 88888.00 2021-03-24 02:24:32.000 083 14415.38 503.40 54490.08 88888.00 2021-03-24 02:24:33.000 083 14414.67 503.77 54489.30 88888.00 2021-03-24 02:24:34.000 083 14415.08 502.72 54488.80 88888.00 2021-03-24 02:24:35.000 083 14415.28 503.00 54489.12 88888.00 2021-03-24 02:24:36.000 083 14414.97 504.90 54490.70 88888.00 2021-03-24 02:24:37.000 083 14414.11 503.83 54489.85 88888.00 2021-03-24 02:24:38.000 083 14414.22 504.28 54490.09 88888.00 2021-03-24 02:24:39.000 083 14415.12 504.55 54488.87 88888.00 2021-03-24 02:24:40.000 083 14414.31 505.05 54489.38 88888.00 2021-03-24 02:24:41.000 083 14414.50 505.35 54490.58 88888.00 2021-03-24 02:24:42.000 083 14414.42 504.05 54490.60 88888.00 2021-03-24 02:24:43.000 083 14414.75 505.72 54489.97 88888.00 2021-03-24 02:24:44.000 083 14413.68 504.18 54490.00 88888.00 2021-03-24 02:24:45.000 083 14414.05 504.72 54489.47 88888.00 2021-03-24 02:24:46.000 083 14414.50 504.80 54489.93 88888.00 2021-03-24 02:24:47.000 083 14414.08 504.08 54490.22 88888.00 2021-03-24 02:24:48.000 083 14414.10 503.55 54489.52 88888.00 2021-03-24 02:24:49.000 083 14413.62 504.05 54489.21 88888.00 2021-03-24 02:24:50.000 083 14413.99 504.66 54489.45 88888.00 2021-03-24 02:24:51.000 083 14412.86 503.88 54489.55 88888.00 2021-03-24 02:24:52.000 083 14413.02 504.43 54489.47 88888.00 2021-03-24 02:24:53.000 083 14413.89 505.27 54490.58 88888.00 2021-03-24 02:24:54.000 083 14413.18 504.01 54489.96 88888.00 2021-03-24 02:24:55.000 083 14422.25 505.31 54480.10 88888.00 2021-03-24 02:24:56.000 083 14414.03 509.88 54489.48 88888.00 2021-03-24 02:24:57.000 083 14414.93 504.08 54490.09 88888.00 2021-03-24 02:24:58.000 083 14413.58 505.33 54490.13 88888.00 2021-03-24 02:24:59.000 083 14414.88 504.45 54489.47 88888.00 2021-03-24 02:25:00.000 083 14418.90 505.27 54479.76 88888.00 2021-03-24 02:25:01.000 083 14419.11 519.47 54490.02 88888.00 2021-03-24 02:25:02.000 083 14413.87 504.24 54489.78 88888.00 2021-03-24 02:25:03.000 083 14413.93 504.52 54489.53 88888.00 2021-03-24 02:25:04.000 083 14414.34 504.12 54487.79 88888.00 2021-03-24 02:25:05.000 083 14414.41 504.80 54489.67 88888.00 2021-03-24 02:25:06.000 083 14415.31 504.81 54484.92 88888.00 2021-03-24 02:25:07.000 083 14423.37 513.49 54488.25 88888.00 2021-03-24 02:25:08.000 083 14414.29 505.88 54488.34 88888.00 2021-03-24 02:25:09.000 083 14414.62 505.34 54489.02 88888.00 2021-03-24 02:25:10.000 083 14414.51 505.97 54488.41 88888.00 2021-03-24 02:25:11.000 083 14423.81 514.39 54479.94 88888.00 2021-03-24 02:25:12.000 083 14414.93 505.60 54489.20 88888.00 2021-03-24 02:25:13.000 083 14414.95 505.30 54488.27 88888.00 2021-03-24 02:25:14.000 083 14415.45 505.13 54489.79 88888.00 2021-03-24 02:25:15.000 083 14414.48 504.68 54488.46 88888.00 2021-03-24 02:25:16.000 083 14414.74 505.81 54484.41 88888.00 2021-03-24 02:25:17.000 083 14425.19 515.09 54489.19 88888.00 2021-03-24 02:25:18.000 083 14414.89 505.04 54489.14 88888.00 2021-03-24 02:25:19.000 083 14415.28 505.14 54489.01 88888.00 2021-03-24 02:25:20.000 083 14414.94 505.69 54489.32 88888.00 2021-03-24 02:25:21.000 083 14415.31 506.19 54488.32 88888.00 2021-03-24 02:25:22.000 083 14415.85 506.25 54489.31 88888.00 2021-03-24 02:25:23.000 083 14415.67 506.61 54489.41 88888.00 2021-03-24 02:25:24.000 083 14415.32 505.68 54489.41 88888.00 2021-03-24 02:25:25.000 083 14414.66 505.00 54489.27 88888.00 2021-03-24 02:25:26.000 083 14415.07 505.98 54487.81 88888.00 2021-03-24 02:25:27.000 083 14415.63 506.10 54489.50 88888.00 2021-03-24 02:25:28.000 083 14416.03 505.14 54488.17 88888.00 2021-03-24 02:25:29.000 083 14416.44 505.08 54488.87 88888.00 2021-03-24 02:25:30.000 083 14416.06 506.39 54489.88 88888.00 2021-03-24 02:25:31.000 083 14425.04 515.14 54480.00 88888.00 2021-03-24 02:25:32.000 083 14415.82 505.05 54488.89 88888.00 2021-03-24 02:25:33.000 083 14416.26 505.66 54488.94 88888.00 2021-03-24 02:25:34.000 083 14416.21 505.09 54489.25 88888.00 2021-03-24 02:25:35.000 083 14417.17 505.12 54488.63 88888.00 2021-03-24 02:25:36.000 083 14425.15 510.72 54479.57 88888.00 2021-03-24 02:25:37.000 083 14416.67 507.18 54489.31 88888.00 2021-03-24 02:25:38.000 083 14416.19 503.94 54489.07 88888.00 2021-03-24 02:25:39.000 083 14416.96 504.74 54489.80 88888.00 2021-03-24 02:25:40.000 083 14417.31 504.53 54489.33 88888.00 2021-03-24 02:25:41.000 083 14422.49 504.98 54479.67 88888.00 2021-03-24 02:25:42.000 083 14417.90 514.48 54488.91 88888.00 2021-03-24 02:25:43.000 083 14417.19 503.94 54489.05 88888.00 2021-03-24 02:25:44.000 083 14417.84 504.07 54489.61 88888.00 2021-03-24 02:25:45.000 083 14417.09 504.99 54488.40 88888.00 2021-03-24 02:25:46.000 083 14417.12 503.80 54488.93 88888.00 2021-03-24 02:25:47.000 083 14416.82 503.51 54488.26 88888.00 2021-03-24 02:25:48.000 083 14416.98 502.79 54488.13 88888.00 2021-03-24 02:25:49.000 083 14417.77 503.45 54489.60 88888.00 2021-03-24 02:25:50.000 083 14417.69 504.50 54485.65 88888.00 2021-03-24 02:25:51.000 083 14417.10 504.24 54488.76 88888.00 2021-03-24 02:25:52.000 083 14416.95 502.69 54489.51 88888.00 2021-03-24 02:25:53.000 083 14416.77 504.58 54488.44 88888.00 2021-03-24 02:25:54.000 083 14417.24 502.94 54489.16 88888.00 2021-03-24 02:25:55.000 083 14416.68 503.16 54488.57 88888.00 2021-03-24 02:25:56.000 083 14418.43 503.30 54489.10 88888.00 2021-03-24 02:25:57.000 083 14425.96 512.27 54479.64 88888.00 2021-03-24 02:25:58.000 083 14416.83 502.48 54488.88 88888.00 2021-03-24 02:25:59.000 083 14417.07 502.44 54487.36 88888.00 2021-03-24 02:26:00.000 083 14417.39 501.84 54488.74 88888.00 2021-03-24 02:26:01.000 083 14416.92 503.62 54486.36 88888.00 2021-03-24 02:26:02.000 083 14422.05 504.33 54479.47 88888.00 2021-03-24 02:26:03.000 083 14416.49 511.79 54488.43 88888.00 2021-03-24 02:26:04.000 083 14416.78 502.88 54488.47 88888.00 2021-03-24 02:26:05.000 083 14416.57 502.23 54488.29 88888.00 2021-03-24 02:26:06.000 083 14416.95 501.71 54488.18 88888.00 2021-03-24 02:26:07.000 083 14416.26 502.85 54488.50 88888.00 2021-03-24 02:26:08.000 083 14417.75 502.06 54488.32 88888.00 2021-03-24 02:26:09.000 083 14416.79 502.33 54488.65 88888.00 2021-03-24 02:26:10.000 083 14416.34 503.42 54487.06 88888.00 2021-03-24 02:26:11.000 083 14417.20 502.20 54487.39 88888.00 2021-03-24 02:26:12.000 083 14416.39 503.49 54488.20 88888.00 2021-03-24 02:26:13.000 083 14417.06 502.80 54487.88 88888.00 2021-03-24 02:26:14.000 083 14416.55 502.31 54487.81 88888.00 2021-03-24 02:26:15.000 083 14416.42 503.67 54488.09 88888.00 2021-03-24 02:26:16.000 083 14416.12 501.99 54488.10 88888.00 2021-03-24 02:26:17.000 083 14417.04 502.35 54487.89 88888.00 2021-03-24 02:26:18.000 083 14416.74 504.36 54487.29 88888.00 2021-03-24 02:26:19.000 083 14416.77 502.97 54487.81 88888.00 2021-03-24 02:26:20.000 083 14416.32 502.37 54487.83 88888.00 2021-03-24 02:26:21.000 083 14417.48 503.37 54486.16 88888.00 2021-03-24 02:26:22.000 083 14417.32 502.81 54487.16 88888.00 2021-03-24 02:26:23.000 083 14418.03 504.97 54487.99 88888.00 2021-03-24 02:26:24.000 083 14417.45 502.79 54488.35 88888.00 2021-03-24 02:26:25.000 083 14416.66 502.39 54488.06 88888.00 2021-03-24 02:26:26.000 083 14418.25 502.73 54487.07 88888.00 2021-03-24 02:26:27.000 083 14417.32 504.33 54478.33 88888.00 2021-03-24 02:26:28.000 083 14421.97 514.36 54486.81 88888.00 2021-03-24 02:26:29.000 083 14416.76 503.43 54488.40 88888.00 2021-03-24 02:26:30.000 083 14417.64 502.67 54487.92 88888.00 2021-03-24 02:26:31.000 083 14417.37 503.48 54487.72 88888.00 2021-03-24 02:26:32.000 083 14417.32 503.99 54487.85 88888.00 2021-03-24 02:26:33.000 083 14425.99 504.68 54478.89 88888.00 2021-03-24 02:26:34.000 083 14418.08 511.04 54488.57 88888.00 2021-03-24 02:26:35.000 083 14416.91 503.33 54488.67 88888.00 2021-03-24 02:26:36.000 083 14417.23 504.00 54487.20 88888.00 2021-03-24 02:26:37.000 083 14416.95 503.03 54487.56 88888.00 2021-03-24 02:26:38.000 083 14417.31 502.17 54488.08 88888.00 2021-03-24 02:26:39.000 083 14417.06 502.83 54488.38 88888.00 2021-03-24 02:26:40.000 083 14417.33 502.31 54487.55 88888.00 2021-03-24 02:26:41.000 083 14417.13 502.91 54485.98 88888.00 2021-03-24 02:26:42.000 083 14416.57 502.83 54486.68 88888.00 2021-03-24 02:26:43.000 083 14417.27 504.26 54487.12 88888.00 2021-03-24 02:26:44.000 083 14416.84 503.43 54488.25 88888.00 2021-03-24 02:26:45.000 083 14416.89 503.39 54487.75 88888.00 2021-03-24 02:26:46.000 083 14416.78 503.55 54487.88 88888.00 2021-03-24 02:26:47.000 083 14416.51 503.88 54488.07 88888.00 2021-03-24 02:26:48.000 083 14416.59 504.50 54483.19 88888.00 2021-03-24 02:26:49.000 083 14425.61 512.82 54479.00 88888.00 2021-03-24 02:26:50.000 083 14417.22 502.91 54488.36 88888.00 2021-03-24 02:26:51.000 083 14416.38 503.48 54487.99 88888.00 2021-03-24 02:26:52.000 083 14417.27 502.90 54488.36 88888.00 2021-03-24 02:26:53.000 083 14416.50 504.09 54488.16 88888.00 2021-03-24 02:26:54.000 083 14416.59 504.73 54485.03 88888.00 2021-03-24 02:26:55.000 083 14425.45 512.77 54483.81 88888.00 2021-03-24 02:26:56.000 083 14416.10 503.46 54487.06 88888.00 2021-03-24 02:26:57.000 083 14416.45 503.86 54488.09 88888.00 2021-03-24 02:26:58.000 083 14416.31 506.13 54487.90 88888.00 2021-03-24 02:26:59.000 083 14416.83 504.30 54488.31 88888.00 2021-03-24 02:27:00.000 083 14416.01 503.31 54488.10 88888.00 2021-03-24 02:27:01.000 083 14415.58 504.23 54487.93 88888.00 2021-03-24 02:27:02.000 083 14416.45 504.70 54487.18 88888.00 2021-03-24 02:27:03.000 083 14417.11 504.58 54488.46 88888.00 2021-03-24 02:27:04.000 083 14416.53 503.75 54488.54 88888.00 2021-03-24 02:27:05.000 083 14415.90 503.67 54488.37 88888.00 2021-03-24 02:27:06.000 083 14417.51 504.20 54488.25 88888.00 2021-03-24 02:27:07.000 083 14417.88 504.30 54488.46 88888.00 2021-03-24 02:27:08.000 083 14416.89 506.28 54488.53 88888.00 2021-03-24 02:27:09.000 083 14416.59 504.55 54488.56 88888.00 2021-03-24 02:27:10.000 083 14417.92 504.54 54488.18 88888.00 2021-03-24 02:27:11.000 083 14417.78 504.96 54488.32 88888.00 2021-03-24 02:27:12.000 083 14416.87 505.51 54488.59 88888.00 2021-03-24 02:27:13.000 083 14418.52 504.90 54488.16 88888.00 2021-03-24 02:27:14.000 083 14417.40 505.37 54488.73 88888.00 2021-03-24 02:27:15.000 083 14417.22 505.81 54486.97 88888.00 2021-03-24 02:27:16.000 083 14417.44 504.86 54488.73 88888.00 2021-03-24 02:27:17.000 083 14417.46 505.18 54488.44 88888.00 2021-03-24 02:27:18.000 083 14418.18 505.04 54487.55 88888.00 2021-03-24 02:27:19.000 083 14422.53 504.48 54477.81 88888.00 2021-03-24 02:27:20.000 083 14421.00 515.29 54488.60 88888.00 2021-03-24 02:27:21.000 083 14417.89 504.46 54487.58 88888.00 2021-03-24 02:27:22.000 083 14417.23 505.67 54488.54 88888.00 2021-03-24 02:27:23.000 083 14418.11 506.87 54488.31 88888.00 2021-03-24 02:27:24.000 083 14417.48 504.86 54489.19 88888.00 2021-03-24 02:27:25.000 083 14417.24 504.28 54484.19 88888.00 2021-03-24 02:27:26.000 083 14427.30 514.42 54486.32 88888.00 2021-03-24 02:27:27.000 083 14418.53 504.24 54488.87 88888.00 2021-03-24 02:27:28.000 083 14418.31 504.84 54488.65 88888.00 2021-03-24 02:27:29.000 083 14418.10 504.83 54488.88 88888.00 2021-03-24 02:27:30.000 083 14418.06 504.25 54489.34 88888.00 2021-03-24 02:27:31.000 083 14418.21 504.76 54488.90 88888.00 2021-03-24 02:27:32.000 083 14418.40 504.42 54488.35 88888.00 2021-03-24 02:27:33.000 083 14418.14 506.13 54488.57 88888.00 2021-03-24 02:27:34.000 083 14417.75 504.18 54488.43 88888.00 2021-03-24 02:27:35.000 083 14418.30 504.43 54489.07 88888.00 2021-03-24 02:27:36.000 083 14418.40 503.74 54489.39 88888.00 2021-03-24 02:27:37.000 083 14418.64 503.46 54489.26 88888.00 2021-03-24 02:27:38.000 083 14418.41 504.78 54489.23 88888.00 2021-03-24 02:27:39.000 083 14418.70 504.20 54489.18 88888.00 2021-03-24 02:27:40.000 083 14418.30 504.20 54488.64 88888.00 2021-03-24 02:27:41.000 083 14428.59 517.27 54479.94 88888.00 2021-03-24 02:27:42.000 083 14417.90 506.80 54488.52 88888.00 2021-03-24 02:27:43.000 083 14417.81 504.97 54488.00 88888.00 2021-03-24 02:27:44.000 083 14418.28 504.48 54489.26 88888.00 2021-03-24 02:27:45.000 083 14418.63 503.00 54489.64 88888.00 2021-03-24 02:27:46.000 083 14418.80 503.74 54484.92 88888.00 2021-03-24 02:27:47.000 083 14427.72 513.98 54487.97 88888.00 2021-03-24 02:27:48.000 083 14418.89 503.51 54490.07 88888.00 2021-03-24 02:27:49.000 083 14418.84 504.10 54489.59 88888.00 2021-03-24 02:27:50.000 083 14418.97 503.74 54489.38 88888.00 2021-03-24 02:27:51.000 083 14419.36 503.53 54490.01 88888.00 2021-03-24 02:27:52.000 083 14419.40 503.23 54490.87 88888.00 2021-03-24 02:27:53.000 083 14419.46 504.25 54489.76 88888.00 2021-03-24 02:27:54.000 083 14420.14 503.35 54490.01 88888.00 2021-03-24 02:27:55.000 083 14419.22 503.25 54489.61 88888.00 2021-03-24 02:27:56.000 083 14419.48 503.87 54490.29 88888.00 2021-03-24 02:27:57.000 083 14419.37 504.92 54490.27 88888.00 2021-03-24 02:27:58.000 083 14420.45 503.99 54488.30 88888.00 2021-03-24 02:27:59.000 083 14419.19 504.03 54490.42 88888.00 2021-03-24 02:28:00.000 083 14419.01 503.94 54490.80 88888.00 2021-03-24 02:28:01.000 083 14421.29 503.88 54489.94 88888.00 2021-03-24 02:28:02.000 083 14420.22 504.23 54490.88 88888.00 2021-03-24 02:28:03.000 083 14419.87 503.90 54490.70 88888.00 2021-03-24 02:28:04.000 083 14419.45 503.81 54490.66 88888.00 2021-03-24 02:28:05.000 083 14419.46 506.07 54490.78 88888.00 2021-03-24 02:28:06.000 083 14419.88 505.72 54490.01 88888.00 2021-03-24 02:28:07.000 083 14419.66 504.40 54490.50 88888.00 2021-03-24 02:28:08.000 083 14419.98 506.49 54490.68 88888.00 2021-03-24 02:28:09.000 083 14419.86 503.89 54490.97 88888.00 2021-03-24 02:28:10.000 083 14419.32 505.67 54490.42 88888.00 2021-03-24 02:28:11.000 083 14419.62 504.41 54490.83 88888.00 2021-03-24 02:28:12.000 083 14429.22 513.74 54481.55 88888.00 2021-03-24 02:28:13.000 083 14421.55 505.00 54490.65 88888.00 2021-03-24 02:28:14.000 083 14420.03 505.42 54490.92 88888.00 2021-03-24 02:28:15.000 083 14420.10 504.59 54490.91 88888.00 2021-03-24 02:28:16.000 083 14420.61 503.79 54491.26 88888.00 2021-03-24 02:28:17.000 083 14420.91 503.37 54486.23 88888.00 2021-03-24 02:28:18.000 083 14430.15 513.55 54490.93 88888.00 2021-03-24 02:28:19.000 083 14419.93 503.33 54491.03 88888.00 2021-03-24 02:28:20.000 083 14420.43 504.49 54491.24 88888.00 2021-03-24 02:28:21.000 083 14420.42 504.31 54489.83 88888.00 2021-03-24 02:28:22.000 083 14420.06 504.99 54491.27 88888.00 2021-03-24 02:28:23.000 083 14420.86 504.42 54490.29 88888.00 2021-03-24 02:28:24.000 083 14421.01 504.39 54490.97 88888.00 2021-03-24 02:28:25.000 083 14420.51 505.68 54491.06 88888.00 2021-03-24 02:28:26.000 083 14420.90 503.55 54491.49 88888.00 2021-03-24 02:28:27.000 083 14420.63 503.49 54491.25 88888.00 2021-03-24 02:28:28.000 083 14421.11 503.44 54492.22 88888.00 2021-03-24 02:28:29.000 083 14420.90 504.18 54491.20 88888.00 2021-03-24 02:28:30.000 083 14421.35 505.27 54490.03 88888.00 2021-03-24 02:28:31.000 083 14420.92 504.05 54491.39 88888.00 2021-03-24 02:28:32.000 083 14421.23 503.49 54490.90 88888.00 2021-03-24 02:28:33.000 083 14420.83 503.40 54492.84 88888.00 2021-03-24 02:28:34.000 083 14422.05 504.61 54491.69 88888.00 2021-03-24 02:28:35.000 083 14430.46 512.62 54481.30 88888.00 2021-03-24 02:28:36.000 083 14420.80 503.48 54491.82 88888.00 2021-03-24 02:28:37.000 083 14420.77 504.39 54492.30 88888.00 2021-03-24 02:28:38.000 083 14421.83 503.76 54491.87 88888.00 2021-03-24 02:28:39.000 083 14421.22 503.92 54491.28 88888.00 2021-03-24 02:28:40.000 083 14422.55 504.37 54487.74 88888.00 2021-03-24 02:28:41.000 083 14430.12 513.37 54489.36 88888.00 2021-03-24 02:28:42.000 083 14421.17 505.03 54492.93 88888.00 2021-03-24 02:28:43.000 083 14421.92 504.26 54492.64 88888.00 2021-03-24 02:28:44.000 083 14422.27 503.36 54493.29 88888.00 2021-03-24 02:28:45.000 083 14421.70 504.39 54491.69 88888.00 2021-03-24 02:28:46.000 083 14422.01 503.60 54492.28 88888.00 2021-03-24 02:28:47.000 083 14421.82 503.60 54492.06 88888.00 2021-03-24 02:28:48.000 083 14422.38 503.54 54492.04 88888.00 2021-03-24 02:28:49.000 083 14422.01 504.18 54492.48 88888.00 2021-03-24 02:28:50.000 083 14422.23 504.77 54492.32 88888.00 2021-03-24 02:28:51.000 083 14422.51 504.28 54491.88 88888.00 2021-03-24 02:28:52.000 083 14422.18 503.17 54492.39 88888.00 2021-03-24 02:28:53.000 083 14423.07 504.21 54492.09 88888.00 2021-03-24 02:28:54.000 083 14422.23 503.94 54492.10 88888.00 2021-03-24 02:28:55.000 083 14422.86 504.74 54492.65 88888.00 2021-03-24 02:28:56.000 083 14422.18 503.35 54492.95 88888.00 2021-03-24 02:28:57.000 083 14422.79 503.44 54492.42 88888.00 2021-03-24 02:28:58.000 083 14423.25 503.55 54490.40 88888.00 2021-03-24 02:28:59.000 083 14422.30 503.26 54492.35 88888.00 2021-03-24 02:29:00.000 083 14422.42 502.22 54492.41 88888.00 2021-03-24 02:29:01.000 083 14422.82 504.24 54492.65 88888.00 2021-03-24 02:29:02.000 083 14423.01 504.56 54491.74 88888.00 2021-03-24 02:29:03.000 083 14423.26 502.99 54492.14 88888.00 2021-03-24 02:29:04.000 083 14422.97 504.49 54491.40 88888.00 2021-03-24 02:29:05.000 083 14423.56 502.91 54492.19 88888.00 2021-03-24 02:29:06.000 083 14432.43 512.59 54484.36 88888.00 2021-03-24 02:29:07.000 083 14423.32 502.76 54492.04 88888.00 2021-03-24 02:29:08.000 083 14423.31 502.88 54491.84 88888.00 2021-03-24 02:29:09.000 083 14423.07 504.05 54492.69 88888.00 2021-03-24 02:29:10.000 083 14423.19 504.68 54492.74 88888.00 2021-03-24 02:29:11.000 083 14423.34 502.66 54487.85 88888.00 2021-03-24 02:29:12.000 083 14432.36 512.02 54490.77 88888.00 2021-03-24 02:29:13.000 083 14423.55 502.32 54492.84 88888.00 2021-03-24 02:29:14.000 083 14423.29 502.03 54491.09 88888.00 2021-03-24 02:29:15.000 083 14423.45 503.96 54492.66 88888.00 2021-03-24 02:29:16.000 083 14423.39 502.82 54492.26 88888.00 2021-03-24 02:29:17.000 083 14423.44 503.16 54491.53 88888.00 2021-03-24 02:29:18.000 083 14424.11 501.98 54492.21 88888.00 2021-03-24 02:29:19.000 083 14432.36 511.53 54482.65 88888.00 2021-03-24 02:29:20.000 083 14423.40 502.66 54491.33 88888.00 2021-03-24 02:29:21.000 083 14423.17 502.82 54492.98 88888.00 2021-03-24 02:29:22.000 083 14422.91 502.47 54492.43 88888.00 2021-03-24 02:29:23.000 083 14424.25 501.68 54491.81 88888.00 2021-03-24 02:29:24.000 083 14431.05 503.09 54483.42 88888.00 2021-03-24 02:29:25.000 083 14422.73 511.67 54492.22 88888.00 2021-03-24 02:29:26.000 083 14422.74 502.10 54492.39 88888.00 2021-03-24 02:29:27.000 083 14423.24 502.22 54491.88 88888.00 2021-03-24 02:29:28.000 083 14423.23 501.91 54492.56 88888.00 2021-03-24 02:29:29.000 083 14423.73 502.22 54491.72 88888.00 2021-03-24 02:29:30.000 083 14422.98 502.63 54492.22 88888.00 2021-03-24 02:29:31.000 083 14422.43 501.36 54492.60 88888.00 2021-03-24 02:29:32.000 083 14422.76 502.29 54492.10 88888.00 2021-03-24 02:29:33.000 083 14422.99 502.48 54492.61 88888.00 2021-03-24 02:29:34.000 083 14422.65 502.39 54492.26 88888.00 2021-03-24 02:29:35.000 083 14422.37 502.35 54492.23 88888.00 2021-03-24 02:29:36.000 083 14422.26 502.18 54492.74 88888.00 2021-03-24 02:29:37.000 083 14422.87 502.79 54492.78 88888.00 2021-03-24 02:29:38.000 083 14422.84 502.59 54492.78 88888.00 2021-03-24 02:29:39.000 083 14422.77 503.58 54491.19 88888.00 2021-03-24 02:29:40.000 083 14422.97 503.67 54490.14 88888.00 2021-03-24 02:29:41.000 083 14422.90 503.44 54492.70 88888.00 2021-03-24 02:29:42.000 083 14422.55 503.52 54492.48 88888.00 2021-03-24 02:29:43.000 083 14423.21 502.54 54492.41 88888.00 2021-03-24 02:29:44.000 083 14422.93 502.40 54492.28 88888.00 2021-03-24 02:29:45.000 083 14422.82 502.39 54490.74 88888.00 2021-03-24 02:29:46.000 083 14422.53 502.57 54492.56 88888.00 2021-03-24 02:29:47.000 083 14423.47 502.41 54491.86 88888.00 2021-03-24 02:29:48.000 083 14422.95 502.99 54492.60 88888.00 2021-03-24 02:29:49.000 083 14425.37 502.29 54483.21 88888.00 2021-03-24 02:29:50.000 083 14428.10 514.12 54492.42 88888.00 2021-03-24 02:29:51.000 083 14422.65 502.79 54491.84 88888.00 2021-03-24 02:29:52.000 083 14422.93 504.57 54492.52 88888.00 2021-03-24 02:29:53.000 083 14423.15 502.64 54492.74 88888.00 2021-03-24 02:29:54.000 083 14422.98 502.73 54492.64 88888.00 2021-03-24 02:29:55.000 083 14423.15 504.71 54488.11 88888.00 2021-03-24 02:29:56.000 083 14433.25 512.37 54488.69 88888.00 2021-03-24 02:29:57.000 083 14422.61 502.85 54492.79 88888.00 2021-03-24 02:29:58.000 083 14422.67 502.74 54492.90 88888.00 2021-03-24 02:29:59.000 083 14423.47 502.02 54492.71 88888.00 2021-03-24 02:30:00.000 083 14422.87 504.83 54493.74 88888.00 2021-03-24 02:30:01.000 083 14434.25 503.43 54493.00 88888.00 2021-03-24 02:30:02.000 083 14423.08 502.86 54492.95 88888.00 2021-03-24 02:30:03.000 083 14422.94 502.12 54493.04 88888.00 2021-03-24 02:30:04.000 083 14422.96 501.87 54493.47 88888.00 2021-03-24 02:30:05.000 083 14423.24 502.89 54492.71 88888.00 2021-03-24 02:30:06.000 083 14422.52 501.99 54491.94 88888.00 2021-03-24 02:30:07.000 083 14429.99 504.39 54483.69 88888.00 2021-03-24 02:30:08.000 083 14423.22 511.92 54492.98 88888.00 2021-03-24 02:30:09.000 083 14422.06 503.61 54492.83 88888.00 2021-03-24 02:30:10.000 083 14423.05 505.07 54493.10 88888.00 2021-03-24 02:30:11.000 083 14422.72 503.77 54492.78 88888.00 2021-03-24 02:30:12.000 083 14422.34 504.34 54493.19 88888.00 2021-03-24 02:30:13.000 083 14434.88 509.84 54482.68 88888.00 2021-03-24 02:30:14.000 083 14422.43 511.28 54492.83 88888.00 2021-03-24 02:30:15.000 083 14422.73 502.87 54492.48 88888.00 2021-03-24 02:30:16.000 083 14422.91 502.14 54493.10 88888.00 2021-03-24 02:30:17.000 083 14421.52 502.70 54491.81 88888.00 2021-03-24 02:30:18.000 083 14421.92 503.00 54493.40 88888.00 2021-03-24 02:30:19.000 083 14426.44 502.90 54483.59 88888.00 2021-03-24 02:30:20.000 083 14422.88 512.65 54490.56 88888.00 2021-03-24 02:30:21.000 083 14421.82 502.86 54492.71 88888.00 2021-03-24 02:30:22.000 083 14422.43 501.94 54492.92 88888.00 2021-03-24 02:30:23.000 083 14421.97 502.60 54493.22 88888.00 2021-03-24 02:30:24.000 083 14421.42 501.83 54492.19 88888.00 2021-03-24 02:30:25.000 083 14421.93 504.46 54492.57 88888.00 2021-03-24 02:30:26.000 083 14430.55 503.55 54483.65 88888.00 2021-03-24 02:30:27.000 083 14421.36 506.82 54492.30 88888.00 2021-03-24 02:30:28.000 083 14421.27 502.99 54493.11 88888.00 2021-03-24 02:30:29.000 083 14421.29 502.54 54492.39 88888.00 2021-03-24 02:30:30.000 083 14421.04 501.82 54492.46 88888.00 2021-03-24 02:30:31.000 083 14425.27 501.41 54483.27 88888.00 2021-03-24 02:30:32.000 083 14423.87 511.41 54493.33 88888.00 2021-03-24 02:30:33.000 083 14420.48 502.16 54492.30 88888.00 2021-03-24 02:30:34.000 083 14420.03 503.11 54492.53 88888.00 2021-03-24 02:30:35.000 083 14418.82 501.85 54492.32 88888.00 2021-03-24 02:30:36.000 083 14420.62 501.91 54492.12 88888.00 2021-03-24 02:30:37.000 083 14419.74 502.00 54486.94 88888.00 2021-03-24 02:30:38.000 083 14429.00 511.37 54489.42 88888.00 2021-03-24 02:30:39.000 083 14420.04 502.38 54492.67 88888.00 2021-03-24 02:30:40.000 083 14419.59 501.62 54492.80 88888.00 2021-03-24 02:30:41.000 083 14419.15 502.64 54492.81 88888.00 2021-03-24 02:30:42.000 083 14419.70 502.04 54492.60 88888.00 2021-03-24 02:30:43.000 083 14420.13 501.95 54492.24 88888.00 2021-03-24 02:30:44.000 083 14419.34 500.84 54492.66 88888.00 2021-03-24 02:30:45.000 083 14419.35 501.26 54492.67 88888.00 2021-03-24 02:30:46.000 083 14419.08 502.58 54492.41 88888.00 2021-03-24 02:30:47.000 083 14428.94 511.27 54482.39 88888.00 2021-03-24 02:30:48.000 083 14419.14 500.97 54492.72 88888.00 2021-03-24 02:30:49.000 083 14419.88 500.80 54491.74 88888.00 2021-03-24 02:30:50.000 083 14419.90 501.28 54493.01 88888.00 2021-03-24 02:30:51.000 083 14418.71 501.98 54492.48 88888.00 2021-03-24 02:30:52.000 083 14423.56 502.79 54482.16 88888.00 2021-03-24 02:30:53.000 083 14421.03 511.17 54492.54 88888.00 2021-03-24 02:30:54.000 083 14418.53 500.78 54492.44 88888.00 2021-03-24 02:30:55.000 083 14418.83 503.39 54492.28 88888.00 2021-03-24 02:30:56.000 083 14418.13 501.01 54492.96 88888.00 2021-03-24 02:30:57.000 083 14418.46 502.79 54491.15 88888.00 2021-03-24 02:30:58.000 083 14418.18 501.14 54492.55 88888.00 2021-03-24 02:30:59.000 083 14417.96 500.90 54492.79 88888.00 2021-03-24 02:31:00.000 083 14417.68 501.34 54492.13 88888.00 2021-03-24 02:31:01.000 083 14418.24 501.51 54491.42 88888.00 2021-03-24 02:31:02.000 083 14419.00 501.41 54492.45 88888.00 2021-03-24 02:31:03.000 083 14418.04 500.97 54492.68 88888.00 2021-03-24 02:31:04.000 083 14417.83 501.97 54491.69 88888.00 2021-03-24 02:31:05.000 083 14418.06 500.86 54492.11 88888.00 2021-03-24 02:31:06.000 083 14417.69 500.48 54492.40 88888.00 2021-03-24 02:31:07.000 083 14417.64 502.18 54492.31 88888.00 2021-03-24 02:31:08.000 083 14426.57 510.12 54482.69 88888.00 2021-03-24 02:31:09.000 083 14417.24 501.64 54493.35 88888.00 2021-03-24 02:31:10.000 083 14417.37 500.75 54492.57 88888.00 2021-03-24 02:31:11.000 083 14417.62 499.77 54492.39 88888.00 2021-03-24 02:31:12.000 083 14417.11 500.88 54492.41 88888.00 2021-03-24 02:31:13.000 083 14421.51 501.21 54482.02 88888.00 2021-03-24 02:31:14.000 083 14418.21 509.33 54491.21 88888.00 2021-03-24 02:31:15.000 083 14416.96 500.46 54491.87 88888.00 2021-03-24 02:31:16.000 083 14416.27 499.68 54491.73 88888.00 2021-03-24 02:31:17.000 083 14416.64 501.04 54492.27 88888.00 2021-03-24 02:31:18.000 083 14417.20 502.03 54492.03 88888.00 2021-03-24 02:31:19.000 083 14416.76 500.26 54491.40 88888.00 2021-03-24 02:31:20.000 083 14416.62 500.18 54491.86 88888.00 2021-03-24 02:31:21.000 083 14417.07 500.97 54492.03 88888.00 2021-03-24 02:31:22.000 083 14416.75 499.74 54491.74 88888.00 2021-03-24 02:31:23.000 083 14416.18 499.64 54492.30 88888.00 2021-03-24 02:31:24.000 083 14415.76 500.74 54492.32 88888.00 2021-03-24 02:31:25.000 083 14415.88 499.90 54491.80 88888.00 2021-03-24 02:31:26.000 083 14416.77 500.09 54491.28 88888.00 2021-03-24 02:31:27.000 083 14416.93 500.49 54491.90 88888.00 2021-03-24 02:31:28.000 083 14416.13 499.54 54492.31 88888.00 2021-03-24 02:31:29.000 083 14415.53 499.76 54491.75 88888.00 2021-03-24 02:31:30.000 083 14416.14 499.87 54492.19 88888.00 2021-03-24 02:31:31.000 083 14415.66 499.71 54491.08 88888.00 2021-03-24 02:31:32.000 083 14416.23 501.02 54492.23 88888.00 2021-03-24 02:31:33.000 083 14415.56 500.39 54491.78 88888.00 2021-03-24 02:31:34.000 083 14415.80 499.53 54491.67 88888.00 2021-03-24 02:31:35.000 083 14417.13 499.85 54492.08 88888.00 2021-03-24 02:31:36.000 083 14415.24 500.23 54492.09 88888.00 2021-03-24 02:31:37.000 083 14417.13 499.73 54490.96 88888.00 2021-03-24 02:31:38.000 083 14416.53 500.76 54492.38 88888.00 2021-03-24 02:31:39.000 083 14424.99 509.37 54483.32 88888.00 2021-03-24 02:31:40.000 083 14415.57 499.78 54492.14 88888.00 2021-03-24 02:31:41.000 083 14415.50 500.90 54492.31 88888.00 2021-03-24 02:31:42.000 083 14415.16 500.07 54491.31 88888.00 2021-03-24 02:31:43.000 083 14415.78 499.44 54492.05 88888.00 2021-03-24 02:31:44.000 083 14419.85 501.27 54482.65 88888.00 2021-03-24 02:31:45.000 083 14415.14 509.56 54492.16 88888.00 2021-03-24 02:31:46.000 083 14415.28 499.84 54492.29 88888.00 2021-03-24 02:31:47.000 083 14415.60 499.50 54491.52 88888.00 2021-03-24 02:31:48.000 083 14414.94 500.94 54490.97 88888.00 2021-03-24 02:31:49.000 083 14416.05 500.08 54491.67 88888.00 2021-03-24 02:31:50.000 083 14415.38 500.08 54491.90 88888.00 2021-03-24 02:31:51.000 083 14415.57 499.89 54491.48 88888.00 2021-03-24 02:31:52.000 083 14415.81 499.46 54492.47 88888.00 2021-03-24 02:31:53.000 083 14415.86 500.09 54491.43 88888.00 2021-03-24 02:31:54.000 083 14415.59 499.95 54491.35 88888.00 2021-03-24 02:31:55.000 083 14415.36 499.30 54491.70 88888.00 2021-03-24 02:31:56.000 083 14415.82 500.07 54490.38 88888.00 2021-03-24 02:31:57.000 083 14415.38 501.89 54491.42 88888.00 2021-03-24 02:31:58.000 083 14414.94 500.45 54491.76 88888.00 2021-03-24 02:31:59.000 083 14414.97 500.49 54491.71 88888.00 2021-03-24 02:32:00.000 083 14416.54 499.81 54491.79 88888.00 2021-03-24 02:32:01.000 083 14428.38 500.79 54482.84 88888.00 2021-03-24 02:32:02.000 083 14419.86 509.52 54491.22 88888.00 2021-03-24 02:32:03.000 083 14414.63 500.70 54491.40 88888.00 2021-03-24 02:32:04.000 083 14416.87 501.21 54490.38 88888.00 2021-03-24 02:32:05.000 083 14415.72 500.05 54491.62 88888.00 2021-03-24 02:32:06.000 083 14415.31 500.89 54491.32 88888.00 2021-03-24 02:32:07.000 083 14420.35 499.82 54482.47 88888.00 2021-03-24 02:32:08.000 083 14418.87 510.31 54491.99 88888.00 2021-03-24 02:32:09.000 083 14415.56 499.46 54490.65 88888.00 2021-03-24 02:32:10.000 083 14415.38 499.87 54491.65 88888.00 2021-03-24 02:32:11.000 083 14414.88 499.67 54491.78 88888.00 2021-03-24 02:32:12.000 083 14415.34 501.57 54491.94 88888.00 2021-03-24 02:32:13.000 083 14415.19 500.75 54490.64 88888.00 2021-03-24 02:32:14.000 083 14415.63 499.96 54490.49 88888.00 2021-03-24 02:32:15.000 083 14414.93 500.50 54491.29 88888.00 2021-03-24 02:32:16.000 083 14415.01 501.36 54492.46 88888.00 2021-03-24 02:32:17.000 083 14415.37 499.40 54491.57 88888.00 2021-03-24 02:32:18.000 083 14415.52 501.55 54491.39 88888.00 2021-03-24 02:32:19.000 083 14415.20 499.83 54490.62 88888.00 2021-03-24 02:32:20.000 083 14415.80 500.89 54491.75 88888.00 2021-03-24 02:32:21.000 083 14415.06 501.86 54490.78 88888.00 2021-03-24 02:32:22.000 083 14414.77 502.16 54491.71 88888.00 2021-03-24 02:32:23.000 083 14415.44 500.96 54492.18 88888.00 2021-03-24 02:32:24.000 083 14415.11 500.87 54491.80 88888.00 2021-03-24 02:32:25.000 083 14414.88 501.54 54491.84 88888.00 2021-03-24 02:32:26.000 083 14415.06 501.27 54492.22 88888.00 2021-03-24 02:32:27.000 083 14415.72 501.73 54491.31 88888.00 2021-03-24 02:32:28.000 083 14415.82 501.18 54491.84 88888.00 2021-03-24 02:32:29.000 083 14415.51 501.27 54491.71 88888.00 2021-03-24 02:32:30.000 083 14414.95 501.26 54491.94 88888.00 2021-03-24 02:32:31.000 083 14415.18 501.78 54492.04 88888.00 2021-03-24 02:32:32.000 083 14424.91 510.73 54482.65 88888.00 2021-03-24 02:32:33.000 083 14416.64 500.78 54491.95 88888.00 2021-03-24 02:32:34.000 083 14415.76 503.31 54492.03 88888.00 2021-03-24 02:32:35.000 083 14415.79 501.29 54491.17 88888.00 2021-03-24 02:32:36.000 083 14415.54 502.57 54492.14 88888.00 2021-03-24 02:32:37.000 083 14421.01 501.91 54482.86 88888.00 2021-03-24 02:32:38.000 083 14415.81 510.44 54490.97 88888.00 2021-03-24 02:32:39.000 083 14415.49 500.83 54491.80 88888.00 2021-03-24 02:32:40.000 083 14415.51 502.30 54490.39 88888.00 2021-03-24 02:32:41.000 083 14416.00 502.59 54491.87 88888.00 2021-03-24 02:32:42.000 083 14416.22 501.24 54491.90 88888.00 2021-03-24 02:32:43.000 083 14427.69 504.57 54482.53 88888.00 2021-03-24 02:32:44.000 083 14416.23 510.55 54492.26 88888.00 2021-03-24 02:32:45.000 083 14415.36 501.72 54492.03 88888.00 2021-03-24 02:32:46.000 083 14415.39 502.58 54492.28 88888.00 2021-03-24 02:32:47.000 083 14416.06 501.16 54491.75 88888.00 2021-03-24 02:32:48.000 083 14415.64 502.40 54492.48 88888.00 2021-03-24 02:32:49.000 083 14420.66 501.13 54482.21 88888.00 2021-03-24 02:32:50.000 083 14418.25 511.35 54492.32 88888.00 2021-03-24 02:32:51.000 083 14416.15 501.43 54491.94 88888.00 2021-03-24 02:32:52.000 083 14418.17 501.19 54492.28 88888.00 2021-03-24 02:32:53.000 083 14416.14 501.47 54492.27 88888.00 2021-03-24 02:32:54.000 083 14417.85 501.72 54492.61 88888.00 2021-03-24 02:32:55.000 083 14416.91 501.24 54491.33 88888.00 2021-03-24 02:32:56.000 083 14416.45 501.55 54492.71 88888.00 2021-03-24 02:32:57.000 083 14416.63 501.13 54492.16 88888.00 2021-03-24 02:32:58.000 083 14417.31 501.36 54492.79 88888.00 2021-03-24 02:32:59.000 083 14417.56 501.77 54492.32 88888.00 2021-03-24 02:33:00.000 083 14416.09 502.56 54492.26 88888.00 2021-03-24 02:33:01.000 083 14416.45 501.65 54491.99 88888.00 2021-03-24 02:33:02.000 083 14416.39 501.23 54490.31 88888.00 2021-03-24 02:33:03.000 083 14416.70 501.50 54492.91 88888.00 2021-03-24 02:33:04.000 083 14416.80 503.67 54492.47 88888.00 2021-03-24 02:33:05.000 083 14416.54 502.10 54491.73 88888.00 2021-03-24 02:33:06.000 083 14416.70 501.76 54491.45 88888.00 2021-03-24 02:33:07.000 083 14416.73 501.83 54491.42 88888.00 2021-03-24 02:33:08.000 083 14417.23 501.46 54492.94 88888.00 2021-03-24 02:33:09.000 083 14416.29 502.07 54492.52 88888.00 2021-03-24 02:33:10.000 083 14416.76 501.89 54492.47 88888.00 2021-03-24 02:33:11.000 083 14416.65 502.04 54492.42 88888.00 2021-03-24 02:33:12.000 083 14416.97 501.77 54492.25 88888.00 2021-03-24 02:33:13.000 083 14416.93 501.47 54492.80 88888.00 2021-03-24 02:33:14.000 083 14426.83 511.16 54482.90 88888.00 2021-03-24 02:33:15.000 083 14417.82 502.30 54492.57 88888.00 2021-03-24 02:33:16.000 083 14416.94 501.11 54492.44 88888.00 2021-03-24 02:33:17.000 083 14417.20 502.03 54492.16 88888.00 2021-03-24 02:33:18.000 083 14416.91 502.58 54491.60 88888.00 2021-03-24 02:33:19.000 083 14424.00 501.84 54482.94 88888.00 2021-03-24 02:33:20.000 083 14416.86 510.43 54492.70 88888.00 2021-03-24 02:33:21.000 083 14416.39 501.43 54492.48 88888.00 2021-03-24 02:33:22.000 083 14417.62 501.47 54492.24 88888.00 2021-03-24 02:33:23.000 083 14416.80 503.03 54492.13 88888.00 2021-03-24 02:33:24.000 083 14416.58 500.78 54491.95 88888.00 2021-03-24 02:33:25.000 083 14416.55 501.47 54492.21 88888.00 2021-03-24 02:33:26.000 083 14417.36 502.43 54485.15 88888.00 2021-03-24 02:33:27.000 083 14427.20 511.14 54484.29 88888.00 2021-03-24 02:33:28.000 083 14417.11 502.60 54492.66 88888.00 2021-03-24 02:33:29.000 083 14418.86 503.59 54492.97 88888.00 2021-03-24 02:33:30.000 083 14417.29 502.27 54492.51 88888.00 2021-03-24 02:33:31.000 083 14417.08 501.43 54493.15 88888.00 2021-03-24 02:33:32.000 083 14421.55 501.89 54482.46 88888.00 2021-03-24 02:33:33.000 083 14419.15 510.78 54492.28 88888.00 2021-03-24 02:33:34.000 083 14417.14 500.52 54492.40 88888.00 2021-03-24 02:33:35.000 083 14416.89 501.43 54492.92 88888.00 2021-03-24 02:33:36.000 083 14416.60 502.79 54492.04 88888.00 2021-03-24 02:33:37.000 083 14417.28 501.24 54493.01 88888.00 2021-03-24 02:33:38.000 083 14416.83 500.84 54490.62 88888.00 2021-03-24 02:33:39.000 083 14417.37 503.50 54492.51 88888.00 2021-03-24 02:33:40.000 083 14417.08 501.09 54492.85 88888.00 2021-03-24 02:33:41.000 083 14416.88 501.66 54492.47 88888.00 2021-03-24 02:33:42.000 083 14417.68 501.12 54492.41 88888.00 2021-03-24 02:33:43.000 083 14417.48 501.90 54492.74 88888.00 2021-03-24 02:33:44.000 083 14417.40 500.59 54492.18 88888.00 2021-03-24 02:33:45.000 083 14417.34 500.71 54493.06 88888.00 2021-03-24 02:33:46.000 083 14417.25 501.60 54492.60 88888.00 2021-03-24 02:33:47.000 083 14417.41 501.53 54492.70 88888.00 2021-03-24 02:33:48.000 083 14417.40 500.90 54491.71 88888.00 2021-03-24 02:33:49.000 083 14417.07 502.34 54492.58 88888.00 2021-03-24 02:33:50.000 083 14418.27 502.47 54491.97 88888.00 2021-03-24 02:33:51.000 083 14417.19 501.18 54492.65 88888.00 2021-03-24 02:33:52.000 083 14418.32 502.64 54492.73 88888.00 2021-03-24 02:33:53.000 083 14417.71 501.98 54491.77 88888.00 2021-03-24 02:33:54.000 083 14417.39 501.78 54492.36 88888.00 2021-03-24 02:33:55.000 083 14417.72 502.98 54491.89 88888.00 2021-03-24 02:33:56.000 083 14418.72 501.78 54492.76 88888.00 2021-03-24 02:33:57.000 083 14427.38 505.82 54482.75 88888.00 2021-03-24 02:33:58.000 083 14418.21 502.66 54493.16 88888.00 2021-03-24 02:33:59.000 083 14418.87 503.82 54492.45 88888.00 2021-03-24 02:34:00.000 083 14418.27 501.41 54491.93 88888.00 2021-03-24 02:34:01.000 083 14417.86 501.15 54492.85 88888.00 2021-03-24 02:34:02.000 083 14424.09 501.42 54483.10 88888.00 2021-03-24 02:34:03.000 083 14418.41 510.84 54492.56 88888.00 2021-03-24 02:34:04.000 083 14418.26 501.42 54491.38 88888.00 2021-03-24 02:34:05.000 083 14418.08 500.90 54492.26 88888.00 2021-03-24 02:34:06.000 083 14418.07 500.80 54492.28 88888.00 2021-03-24 02:34:07.000 083 14417.42 501.85 54492.48 88888.00 2021-03-24 02:34:08.000 083 14418.11 502.54 54492.38 88888.00 2021-03-24 02:34:09.000 083 14418.49 500.87 54492.43 88888.00 2021-03-24 02:34:10.000 083 14417.96 500.97 54492.72 88888.00 2021-03-24 02:34:11.000 083 14419.23 500.79 54491.37 88888.00 2021-03-24 02:34:12.000 083 14418.28 501.12 54492.95 88888.00 2021-03-24 02:34:13.000 083 14417.94 501.63 54491.52 88888.00 2021-03-24 02:34:14.000 083 14418.00 501.96 54492.28 88888.00 2021-03-24 02:34:15.000 083 14418.23 501.61 54492.76 88888.00 2021-03-24 02:34:16.000 083 14418.03 501.79 54493.47 88888.00 2021-03-24 02:34:17.000 083 14417.99 501.21 54484.79 88888.00 2021-03-24 02:34:18.000 083 14427.12 510.74 54484.89 88888.00 2021-03-24 02:34:19.000 083 14418.17 503.60 54492.98 88888.00 2021-03-24 02:34:20.000 083 14418.10 501.41 54491.78 88888.00 2021-03-24 02:34:21.000 083 14418.27 502.04 54492.70 88888.00 2021-03-24 02:34:22.000 083 14417.88 502.16 54491.96 88888.00 2021-03-24 02:34:23.000 083 14425.71 501.35 54483.53 88888.00 2021-03-24 02:34:24.000 083 14416.80 510.23 54490.50 88888.00 2021-03-24 02:34:25.000 083 14417.01 501.04 54492.76 88888.00 2021-03-24 02:34:26.000 083 14417.90 501.19 54492.60 88888.00 2021-03-24 02:34:27.000 083 14417.92 501.10 54492.58 88888.00 2021-03-24 02:34:28.000 083 14417.52 500.88 54492.12 88888.00 2021-03-24 02:34:29.000 083 14417.49 501.83 54492.28 88888.00 2021-03-24 02:34:30.000 083 14417.27 501.18 54492.60 88888.00 2021-03-24 02:34:31.000 083 14417.22 501.62 54492.62 88888.00 2021-03-24 02:34:32.000 083 14417.56 503.47 54492.91 88888.00 2021-03-24 02:34:33.000 083 14416.78 502.44 54491.44 88888.00 2021-03-24 02:34:34.000 083 14417.64 501.47 54492.16 88888.00 2021-03-24 02:34:35.000 083 14417.13 501.87 54492.79 88888.00 2021-03-24 02:34:36.000 083 14417.29 502.14 54492.62 88888.00 2021-03-24 02:34:37.000 083 14416.76 501.88 54492.40 88888.00 2021-03-24 02:34:38.000 083 14416.52 502.01 54492.87 88888.00 2021-03-24 02:34:39.000 083 14416.89 501.44 54490.75 88888.00 2021-03-24 02:34:40.000 083 14418.05 502.16 54493.22 88888.00 2021-03-24 02:34:41.000 083 14417.71 503.19 54493.05 88888.00 2021-03-24 02:34:42.000 083 14416.83 501.17 54493.52 88888.00 2021-03-24 02:34:43.000 083 14416.97 500.28 54493.53 88888.00 2021-03-24 02:34:44.000 083 14416.51 501.03 54492.94 88888.00 2021-03-24 02:34:45.000 083 14416.72 501.53 54493.30 88888.00 2021-03-24 02:34:46.000 083 14416.13 503.05 54493.05 88888.00 2021-03-24 02:34:47.000 083 14416.34 501.13 54493.12 88888.00 2021-03-24 02:34:48.000 083 14425.05 509.74 54483.95 88888.00 2021-03-24 02:34:49.000 083 14416.65 501.03 54492.83 88888.00 2021-03-24 02:34:50.000 083 14416.11 502.07 54493.23 88888.00 2021-03-24 02:34:51.000 083 14416.70 500.80 54493.22 88888.00 2021-03-24 02:34:52.000 083 14416.53 501.44 54493.35 88888.00 2021-03-24 02:34:53.000 083 14416.26 501.24 54489.52 88888.00 2021-03-24 02:34:54.000 083 14425.93 510.74 54490.88 88888.00 2021-03-24 02:34:55.000 083 14416.99 500.84 54493.20 88888.00 2021-03-24 02:34:56.000 083 14416.61 501.47 54492.47 88888.00 2021-03-24 02:34:57.000 083 14416.13 501.49 54493.79 88888.00 2021-03-24 02:34:58.000 083 14416.60 501.23 54494.13 88888.00 2021-03-24 02:34:59.000 083 14416.84 501.58 54493.93 88888.00 2021-03-24 02:35:00.000 083 14416.60 501.31 54493.30 88888.00 2021-03-24 02:35:01.000 083 14418.65 503.24 54486.38 88888.00 2021-03-24 02:35:02.000 083 14425.96 510.85 54484.31 88888.00 2021-03-24 02:35:03.000 083 14416.92 501.39 54493.63 88888.00 2021-03-24 02:35:04.000 083 14417.31 501.10 54493.44 88888.00 2021-03-24 02:35:05.000 083 14417.42 502.22 54492.79 88888.00 2021-03-24 02:35:06.000 083 14416.45 500.94 54492.27 88888.00 2021-03-24 02:35:07.000 083 14420.92 501.64 54484.63 88888.00 2021-03-24 02:35:08.000 083 14417.05 509.85 54493.70 88888.00 2021-03-24 02:35:09.000 083 14416.65 501.72 54493.42 88888.00 2021-03-24 02:35:10.000 083 14416.11 502.41 54493.86 88888.00 2021-03-24 02:35:11.000 083 14416.22 502.00 54494.76 88888.00 2021-03-24 02:35:12.000 083 14416.49 500.85 54493.48 88888.00 2021-03-24 02:35:13.000 083 14416.69 500.80 54492.88 88888.00 2021-03-24 02:35:14.000 083 14417.81 503.42 54494.06 88888.00 2021-03-24 02:35:15.000 083 14416.29 500.99 54493.86 88888.00 2021-03-24 02:35:16.000 083 14416.39 501.60 54494.38 88888.00 2021-03-24 02:35:17.000 083 14416.03 501.72 54493.83 88888.00 2021-03-24 02:35:18.000 083 14416.39 501.47 54494.47 88888.00 2021-03-24 02:35:19.000 083 14416.23 501.75 54493.82 88888.00 2021-03-24 02:35:20.000 083 14415.97 501.57 54494.32 88888.00 2021-03-24 02:35:21.000 083 14415.93 501.77 54492.22 88888.00 2021-03-24 02:35:22.000 083 14416.26 501.87 54494.17 88888.00 2021-03-24 02:35:23.000 083 14415.80 501.53 54492.87 88888.00 2021-03-24 02:35:24.000 083 14416.83 501.28 54494.55 88888.00 2021-03-24 02:35:25.000 083 14415.82 501.78 54493.04 88888.00 2021-03-24 02:35:26.000 083 14416.11 501.30 54494.02 88888.00 2021-03-24 02:35:27.000 083 14415.88 501.06 54494.26 88888.00 2021-03-24 02:35:28.000 083 14415.69 500.60 54494.10 88888.00 2021-03-24 02:35:29.000 083 14414.85 501.02 54493.90 88888.00 2021-03-24 02:35:30.000 083 14415.72 502.20 54494.25 88888.00 2021-03-24 02:35:31.000 083 14415.20 501.03 54493.95 88888.00 2021-03-24 02:35:32.000 083 14424.51 507.23 54484.08 88888.00 2021-03-24 02:35:33.000 083 14415.30 501.63 54494.09 88888.00 2021-03-24 02:35:34.000 083 14414.71 502.14 54494.83 88888.00 2021-03-24 02:35:35.000 083 14416.03 501.39 54494.14 88888.00 2021-03-24 02:35:36.000 083 14415.64 501.12 54493.81 88888.00 2021-03-24 02:35:37.000 083 14424.04 501.06 54485.13 88888.00 2021-03-24 02:35:38.000 083 14415.85 508.91 54494.09 88888.00 2021-03-24 02:35:39.000 083 14416.29 501.33 54494.59 88888.00 2021-03-24 02:35:40.000 083 14415.36 501.33 54494.47 88888.00 2021-03-24 02:35:41.000 083 14415.24 503.61 54493.80 88888.00 2021-03-24 02:35:42.000 083 14416.91 502.22 54494.51 88888.00 2021-03-24 02:35:43.000 083 14415.69 501.46 54492.99 88888.00 2021-03-24 02:35:44.000 083 14415.21 500.93 54493.29 88888.00 2021-03-24 02:35:45.000 083 14414.86 502.10 54494.84 88888.00 2021-03-24 02:35:46.000 083 14414.54 503.60 54495.05 88888.00 2021-03-24 02:35:47.000 083 14414.32 500.82 54494.18 88888.00 2021-03-24 02:35:48.000 083 14414.62 501.07 54494.41 88888.00 2021-03-24 02:35:49.000 083 14416.53 501.42 54493.71 88888.00 2021-03-24 02:35:50.000 083 14414.38 502.28 54493.95 88888.00 2021-03-24 02:35:51.000 083 14414.39 503.12 54493.76 88888.00 2021-03-24 02:35:52.000 083 14423.86 511.23 54484.87 88888.00 2021-03-24 02:35:53.000 083 14414.50 502.59 54493.67 88888.00 2021-03-24 02:35:54.000 083 14414.37 501.40 54491.78 88888.00 2021-03-24 02:35:55.000 083 14414.64 501.31 54493.41 88888.00 2021-03-24 02:35:56.000 083 14414.61 501.31 54493.54 88888.00 2021-03-24 02:35:57.000 083 14413.81 501.17 54489.22 88888.00 2021-03-24 02:35:58.000 083 14424.00 510.21 54491.78 88888.00 2021-03-24 02:35:59.000 083 14414.30 501.37 54493.44 88888.00 2021-03-24 02:36:00.000 083 14413.84 501.37 54493.29 88888.00 2021-03-24 02:36:01.000 083 14414.24 501.35 54493.82 88888.00 2021-03-24 02:36:02.000 083 14414.08 501.00 54493.16 88888.00 2021-03-24 02:36:03.000 083 14413.49 500.72 54492.21 88888.00 2021-03-24 02:36:04.000 083 14413.93 501.27 54493.39 88888.00 2021-03-24 02:36:05.000 083 14413.71 501.28 54493.11 88888.00 2021-03-24 02:36:06.000 083 14413.42 500.83 54493.78 88888.00 2021-03-24 02:36:07.000 083 14413.74 500.90 54493.16 88888.00 2021-03-24 02:36:08.000 083 14413.59 500.60 54494.03 88888.00 2021-03-24 02:36:09.000 083 14413.60 500.90 54493.40 88888.00 2021-03-24 02:36:10.000 083 14413.02 501.02 54493.45 88888.00 2021-03-24 02:36:11.000 083 14413.30 502.35 54493.48 88888.00 2021-03-24 02:36:12.000 083 14413.43 501.41 54493.03 88888.00 2021-03-24 02:36:13.000 083 14412.94 501.06 54492.67 88888.00 2021-03-24 02:36:14.000 083 14412.86 502.22 54492.49 88888.00 2021-03-24 02:36:15.000 083 14412.80 501.09 54492.55 88888.00 2021-03-24 02:36:16.000 083 14412.72 503.02 54492.66 88888.00 2021-03-24 02:36:17.000 083 14413.43 500.89 54492.54 88888.00 2021-03-24 02:36:18.000 083 14412.55 501.18 54492.92 88888.00 2021-03-24 02:36:19.000 083 14412.31 500.37 54492.70 88888.00 2021-03-24 02:36:20.000 083 14412.60 500.44 54491.90 88888.00 2021-03-24 02:36:21.000 083 14412.36 501.19 54492.28 88888.00 2021-03-24 02:36:22.000 083 14416.82 500.07 54483.28 88888.00 2021-03-24 02:36:23.000 083 14413.76 508.98 54491.76 88888.00 2021-03-24 02:36:24.000 083 14412.67 500.94 54492.60 88888.00 2021-03-24 02:36:25.000 083 14412.24 501.85 54492.16 88888.00 2021-03-24 02:36:26.000 083 14412.34 499.75 54490.19 88888.00 2021-03-24 02:36:27.000 083 14411.93 500.09 54492.19 88888.00 2021-03-24 02:36:28.000 083 14413.13 500.45 54487.46 88888.00 2021-03-24 02:36:29.000 083 14420.41 510.37 54492.28 88888.00 2021-03-24 02:36:30.000 083 14411.78 501.88 54491.18 88888.00 2021-03-24 02:36:31.000 083 14412.41 502.04 54492.25 88888.00 2021-03-24 02:36:32.000 083 14411.79 500.65 54492.22 88888.00 2021-03-24 02:36:33.000 083 14412.38 499.95 54490.93 88888.00 2021-03-24 02:36:34.000 083 14411.74 500.74 54492.36 88888.00 2021-03-24 02:36:35.000 083 14412.36 500.89 54492.39 88888.00 2021-03-24 02:36:36.000 083 14421.57 509.84 54481.65 88888.00 2021-03-24 02:36:37.000 083 14411.24 501.69 54492.16 88888.00 2021-03-24 02:36:38.000 083 14411.17 501.15 54490.91 88888.00 2021-03-24 02:36:39.000 083 14411.82 500.82 54492.30 88888.00 2021-03-24 02:36:40.000 083 14411.47 501.09 54492.66 88888.00 2021-03-24 02:36:41.000 083 14422.28 500.96 54482.65 88888.00 2021-03-24 02:36:42.000 083 14411.42 509.35 54492.08 88888.00 2021-03-24 02:36:43.000 083 14411.35 500.99 54491.96 88888.00 2021-03-24 02:36:44.000 083 14411.14 501.47 54492.16 88888.00 2021-03-24 02:36:45.000 083 14411.58 501.05 54491.63 88888.00 2021-03-24 02:36:46.000 083 14411.50 500.75 54490.65 88888.00 2021-03-24 02:36:47.000 083 14411.70 500.51 54491.87 88888.00 2021-03-24 02:36:48.000 083 14411.96 499.89 54491.83 88888.00 2021-03-24 02:36:49.000 083 14411.36 500.20 54492.20 88888.00 2021-03-24 02:36:50.000 083 14411.54 501.78 54492.01 88888.00 2021-03-24 02:36:51.000 083 14411.85 500.79 54492.06 88888.00 2021-03-24 02:36:52.000 083 14411.69 500.14 54491.09 88888.00 2021-03-24 02:36:53.000 083 14411.67 501.03 54491.39 88888.00 2021-03-24 02:36:54.000 083 14412.02 501.35 54491.54 88888.00 2021-03-24 02:36:55.000 083 14412.23 500.73 54491.84 88888.00 2021-03-24 02:36:56.000 083 14410.23 500.91 54491.34 88888.00 2021-03-24 02:36:57.000 083 14411.23 500.52 54491.72 88888.00 2021-03-24 02:36:58.000 083 14412.14 500.55 54491.46 88888.00 2021-03-24 02:36:59.000 083 14420.54 504.96 54482.39 88888.00 2021-03-24 02:37:00.000 083 14410.90 503.30 54491.61 88888.00 2021-03-24 02:37:01.000 083 14410.83 501.28 54490.87 88888.00 2021-03-24 02:37:02.000 083 14411.11 501.26 54490.58 88888.00 2021-03-24 02:37:03.000 083 14411.27 501.17 54491.81 88888.00 2021-03-24 02:37:04.000 083 14411.45 500.90 54492.10 88888.00 2021-03-24 02:37:05.000 083 14410.99 501.03 54491.52 88888.00 2021-03-24 02:37:06.000 083 14412.11 500.89 54491.73 88888.00 2021-03-24 02:37:07.000 083 14411.26 500.77 54491.59 88888.00 2021-03-24 02:37:08.000 083 14411.13 501.11 54492.05 88888.00 2021-03-24 02:37:09.000 083 14410.47 501.16 54482.85 88888.00 2021-03-24 02:37:10.000 083 14419.18 511.66 54491.24 88888.00 2021-03-24 02:37:11.000 083 14410.66 500.45 54491.17 88888.00 2021-03-24 02:37:12.000 083 14410.52 500.53 54492.36 88888.00 2021-03-24 02:37:13.000 083 14409.90 500.36 54492.37 88888.00 2021-03-24 02:37:14.000 083 14410.62 500.30 54491.94 88888.00 2021-03-24 02:37:15.000 083 14415.50 501.41 54482.51 88888.00 2021-03-24 02:37:16.000 083 14409.94 509.61 54491.51 88888.00 2021-03-24 02:37:17.000 083 14411.25 501.57 54491.68 88888.00 2021-03-24 02:37:18.000 083 14411.04 501.61 54492.90 88888.00 2021-03-24 02:37:19.000 083 14410.73 500.70 54491.57 88888.00 2021-03-24 02:37:20.000 083 14410.67 501.20 54492.62 88888.00 2021-03-24 02:37:21.000 083 14410.73 500.91 54491.15 88888.00 2021-03-24 02:37:22.000 083 14410.79 501.41 54492.51 88888.00 2021-03-24 02:37:23.000 083 14410.69 501.21 54490.89 88888.00 2021-03-24 02:37:24.000 083 14410.23 501.31 54492.13 88888.00 2021-03-24 02:37:25.000 083 14411.21 501.08 54491.88 88888.00 2021-03-24 02:37:26.000 083 14410.75 501.09 54491.85 88888.00 2021-03-24 02:37:27.000 083 14410.62 501.66 54490.80 88888.00 2021-03-24 02:37:28.000 083 14411.33 502.29 54492.21 88888.00 2021-03-24 02:37:29.000 083 14411.06 501.50 54491.95 88888.00 2021-03-24 02:37:30.000 083 14420.80 510.92 54482.40 88888.00 2021-03-24 02:37:31.000 083 14411.10 501.60 54492.35 88888.00 2021-03-24 02:37:32.000 083 14411.79 501.40 54491.77 88888.00 2021-03-24 02:37:33.000 083 14411.58 502.51 54490.58 88888.00 2021-03-24 02:37:34.000 083 14411.63 501.60 54491.96 88888.00 2021-03-24 02:37:35.000 083 14419.18 501.69 54482.50 88888.00 2021-03-24 02:37:36.000 083 14411.60 511.86 54491.83 88888.00 2021-03-24 02:37:37.000 083 14411.66 501.98 54491.91 88888.00 2021-03-24 02:37:38.000 083 14411.28 501.09 54491.81 88888.00 2021-03-24 02:37:39.000 083 14411.95 502.47 54491.85 88888.00 2021-03-24 02:37:40.000 083 14411.43 501.84 54492.13 88888.00 2021-03-24 02:37:41.000 083 14410.84 502.74 54491.88 88888.00 2021-03-24 02:37:42.000 083 14411.22 502.44 54491.88 88888.00 2021-03-24 02:37:43.000 083 14412.08 502.14 54490.58 88888.00 2021-03-24 02:37:44.000 083 14411.59 501.84 54492.52 88888.00 2021-03-24 02:37:45.000 083 14413.04 501.33 54492.48 88888.00 2021-03-24 02:37:46.000 083 14412.41 501.55 54492.46 88888.00 2021-03-24 02:37:47.000 083 14413.21 502.22 54492.07 88888.00 2021-03-24 02:37:48.000 083 14412.01 502.89 54492.85 88888.00 2021-03-24 02:37:49.000 083 14411.78 502.20 54492.36 88888.00 2021-03-24 02:37:50.000 083 14411.98 502.66 54491.00 88888.00 2021-03-24 02:37:51.000 083 14411.58 502.22 54492.46 88888.00 2021-03-24 02:37:52.000 083 14411.71 502.79 54492.41 88888.00 2021-03-24 02:37:53.000 083 14412.19 502.07 54492.10 88888.00 2021-03-24 02:37:54.000 083 14412.87 501.55 54492.61 88888.00 2021-03-24 02:37:55.000 083 14411.97 502.79 54492.04 88888.00 2021-03-24 02:37:56.000 083 14412.23 502.46 54492.53 88888.00 2021-03-24 02:37:57.000 083 14412.53 502.11 54492.47 88888.00 2021-03-24 02:37:58.000 083 14412.86 503.11 54491.20 88888.00 2021-03-24 02:37:59.000 083 14412.15 501.76 54492.30 88888.00 2021-03-24 02:38:00.000 083 14412.22 502.17 54492.22 88888.00 2021-03-24 02:38:01.000 083 14421.35 511.58 54483.76 88888.00 2021-03-24 02:38:02.000 083 14412.35 503.19 54492.41 88888.00 2021-03-24 02:38:03.000 083 14411.23 502.40 54492.85 88888.00 2021-03-24 02:38:04.000 083 14412.17 502.14 54491.99 88888.00 2021-03-24 02:38:05.000 083 14412.04 502.11 54492.88 88888.00 2021-03-24 02:38:06.000 083 14413.87 502.29 54489.20 88888.00 2021-03-24 02:38:07.000 083 14421.29 512.21 54488.59 88888.00 2021-03-24 02:38:08.000 083 14412.46 501.80 54492.47 88888.00 2021-03-24 02:38:09.000 083 14412.08 502.33 54492.97 88888.00 2021-03-24 02:38:10.000 083 14412.21 503.00 54491.59 88888.00 2021-03-24 02:38:11.000 083 14412.03 502.33 54492.94 88888.00 2021-03-24 02:38:12.000 083 14412.61 502.62 54492.64 88888.00 2021-03-24 02:38:13.000 083 14412.89 502.70 54492.61 88888.00 2021-03-24 02:38:14.000 083 14412.19 502.64 54492.90 88888.00 2021-03-24 02:38:15.000 083 14412.78 503.11 54491.66 88888.00 2021-03-24 02:38:16.000 083 14412.79 502.25 54492.84 88888.00 2021-03-24 02:38:17.000 083 14411.86 502.52 54492.63 88888.00 2021-03-24 02:38:18.000 083 14412.90 503.35 54492.91 88888.00 2021-03-24 02:38:19.000 083 14413.26 503.49 54492.72 88888.00 2021-03-24 02:38:20.000 083 14421.75 511.63 54483.30 88888.00 2021-03-24 02:38:21.000 083 14412.80 503.47 54492.81 88888.00 2021-03-24 02:38:22.000 083 14413.11 502.12 54492.75 88888.00 2021-03-24 02:38:23.000 083 14412.61 502.02 54492.73 88888.00 2021-03-24 02:38:24.000 083 14412.63 502.65 54492.70 88888.00 2021-03-24 02:38:25.000 083 14412.86 502.67 54488.23 88888.00 2021-03-24 02:38:26.000 083 14421.98 512.14 54493.04 88888.00 2021-03-24 02:38:27.000 083 14412.78 502.52 54492.40 88888.00 2021-03-24 02:38:28.000 083 14413.32 504.34 54492.89 88888.00 2021-03-24 02:38:29.000 083 14412.87 504.26 54493.06 88888.00 2021-03-24 02:38:30.000 083 14412.91 503.27 54491.75 88888.00 2021-03-24 02:38:31.000 083 14413.73 502.55 54493.36 88888.00 2021-03-24 02:38:32.000 083 14412.97 503.14 54492.88 88888.00 2021-03-24 02:38:33.000 083 14413.38 502.70 54492.90 88888.00 2021-03-24 02:38:34.000 083 14413.40 504.18 54493.18 88888.00 2021-03-24 02:38:35.000 083 14412.59 503.86 54493.35 88888.00 2021-03-24 02:38:36.000 083 14413.19 502.19 54492.52 88888.00 2021-03-24 02:38:37.000 083 14413.02 503.20 54492.12 88888.00 2021-03-24 02:38:38.000 083 14414.03 503.43 54492.66 88888.00 2021-03-24 02:38:39.000 083 14413.39 502.18 54493.31 88888.00 2021-03-24 02:38:40.000 083 14414.15 502.45 54493.16 88888.00 2021-03-24 02:38:41.000 083 14412.81 502.20 54493.25 88888.00 2021-03-24 02:38:42.000 083 14413.26 503.13 54492.98 88888.00 2021-03-24 02:38:43.000 083 14413.27 501.51 54492.92 88888.00 2021-03-24 02:38:44.000 083 14412.92 502.73 54492.47 88888.00 2021-03-24 02:38:45.000 083 14413.39 501.90 54491.90 88888.00 2021-03-24 02:38:46.000 083 14413.26 502.85 54493.35 88888.00 2021-03-24 02:38:47.000 083 14413.04 502.57 54493.67 88888.00 2021-03-24 02:38:48.000 083 14412.97 502.49 54492.89 88888.00 2021-03-24 02:38:49.000 083 14412.87 502.47 54492.41 88888.00 2021-03-24 02:38:50.000 083 14412.36 503.85 54493.23 88888.00 2021-03-24 02:38:51.000 083 14412.84 502.06 54493.65 88888.00 2021-03-24 02:38:52.000 083 14423.23 512.04 54484.46 88888.00 2021-03-24 02:38:53.000 083 14412.49 502.42 54492.43 88888.00 2021-03-24 02:38:54.000 083 14412.73 501.90 54493.28 88888.00 2021-03-24 02:38:55.000 083 14412.66 501.63 54493.07 88888.00 2021-03-24 02:38:56.000 083 14413.32 502.23 54492.56 88888.00 2021-03-24 02:38:57.000 083 14412.61 503.89 54488.42 88888.00 2021-03-24 02:38:58.000 083 14421.80 511.15 54493.08 88888.00 2021-03-24 02:38:59.000 083 14412.48 502.17 54492.82 88888.00 2021-03-24 02:39:00.000 083 14413.02 502.13 54492.85 88888.00 2021-03-24 02:39:01.000 083 14421.65 512.32 54483.64 88888.00 2021-03-24 02:39:02.000 083 14412.54 501.72 54493.23 88888.00 2021-03-24 02:39:03.000 083 14412.87 501.98 54493.04 88888.00 2021-03-24 02:39:04.000 083 14412.55 502.14 54492.97 88888.00 2021-03-24 02:39:05.000 083 14411.65 502.60 54492.62 88888.00 2021-03-24 02:39:06.000 083 14411.84 501.91 54483.00 88888.00 2021-03-24 02:39:07.000 083 14419.91 512.10 54491.81 88888.00 2021-03-24 02:39:08.000 083 14412.61 502.07 54492.64 88888.00 2021-03-24 02:39:09.000 083 14411.93 503.03 54492.86 88888.00 2021-03-24 02:39:10.000 083 14412.50 503.85 54493.21 88888.00 2021-03-24 02:39:11.000 083 14413.64 501.98 54493.22 88888.00 2021-03-24 02:39:12.000 083 14412.63 501.98 54493.06 88888.00 2021-03-24 02:39:13.000 083 14412.59 502.04 54492.68 88888.00 2021-03-24 02:39:14.000 083 14412.31 503.11 54492.81 88888.00 2021-03-24 02:39:15.000 083 14412.16 502.42 54492.92 88888.00 2021-03-24 02:39:16.000 083 14412.29 502.77 54493.41 88888.00 2021-03-24 02:39:17.000 083 14412.10 502.36 54493.03 88888.00 2021-03-24 02:39:18.000 083 14412.58 502.55 54492.04 88888.00 2021-03-24 02:39:19.000 083 14412.71 502.43 54492.40 88888.00 2021-03-24 02:39:20.000 083 14412.14 501.50 54492.75 88888.00 2021-03-24 02:39:21.000 083 14411.90 502.95 54493.37 88888.00 2021-03-24 02:39:22.000 083 14411.85 502.53 54492.85 88888.00 2021-03-24 02:39:23.000 083 14412.42 502.23 54493.00 88888.00 2021-03-24 02:39:24.000 083 14411.50 502.65 54492.77 88888.00 2021-03-24 02:39:25.000 083 14411.44 503.01 54492.64 88888.00 2021-03-24 02:39:26.000 083 14411.77 502.01 54493.02 88888.00 2021-03-24 02:39:27.000 083 14412.33 503.80 54492.95 88888.00 2021-03-24 02:39:28.000 083 14412.46 502.85 54493.40 88888.00 2021-03-24 02:39:29.000 083 14412.23 502.88 54492.97 88888.00 2021-03-24 02:39:30.000 083 14412.76 503.04 54492.72 88888.00 2021-03-24 02:39:31.000 083 14411.92 502.79 54492.36 88888.00 2021-03-24 02:39:32.000 083 14421.32 512.49 54482.76 88888.00 2021-03-24 02:39:33.000 083 14411.92 503.20 54490.81 88888.00 2021-03-24 02:39:34.000 083 14411.61 503.35 54493.10 88888.00 2021-03-24 02:39:35.000 083 14412.21 503.99 54492.53 88888.00 2021-03-24 02:39:36.000 083 14412.01 503.95 54492.72 88888.00 2021-03-24 02:39:37.000 083 14411.86 502.35 54482.27 88888.00 2021-03-24 02:39:38.000 083 14416.93 512.44 54493.04 88888.00 2021-03-24 02:39:39.000 083 14411.75 503.11 54492.94 88888.00 2021-03-24 02:39:40.000 083 14412.17 503.49 54492.80 88888.00 2021-03-24 02:39:41.000 083 14412.12 503.65 54493.04 88888.00 2021-03-24 02:39:42.000 083 14411.96 504.30 54493.23 88888.00 2021-03-24 02:39:43.000 083 14412.50 502.66 54492.67 88888.00 2021-03-24 02:39:44.000 083 14412.05 503.46 54493.17 88888.00 2021-03-24 02:39:45.000 083 14412.29 503.58 54492.61 88888.00 2021-03-24 02:39:46.000 083 14412.87 502.50 54492.61 88888.00 2021-03-24 02:39:47.000 083 14412.54 502.81 54492.79 88888.00 2021-03-24 02:39:48.000 083 14411.70 502.98 54492.65 88888.00 2021-03-24 02:39:49.000 083 14411.83 503.34 54492.73 88888.00 2021-03-24 02:39:50.000 083 14411.72 505.39 54492.92 88888.00 2021-03-24 02:39:51.000 083 14412.32 502.78 54492.97 88888.00 2021-03-24 02:39:52.000 083 14411.85 504.48 54492.97 88888.00 2021-03-24 02:39:53.000 083 14411.52 503.09 54493.42 88888.00 2021-03-24 02:39:54.000 083 14411.57 504.07 54493.17 88888.00 2021-03-24 02:39:55.000 083 14412.66 503.78 54492.83 88888.00 2021-03-24 02:39:56.000 083 14412.20 504.40 54487.19 88888.00 2021-03-24 02:39:57.000 083 14420.72 514.17 54483.35 88888.00 2021-03-24 02:39:58.000 083 14412.23 503.97 54493.07 88888.00 2021-03-24 02:39:59.000 083 14411.32 504.58 54494.06 88888.00 2021-03-24 02:40:00.000 083 14411.92 504.15 54493.05 88888.00 2021-03-24 02:40:01.000 083 14411.98 504.61 54486.19 88888.00 2021-03-24 02:40:02.000 083 14411.48 503.55 54488.29 88888.00 2021-03-24 02:40:03.000 083 14421.04 513.40 54491.24 88888.00 2021-03-24 02:40:04.000 083 14411.71 505.08 54492.30 88888.00 2021-03-24 02:40:05.000 083 14411.47 506.40 54493.60 88888.00 2021-03-24 02:40:06.000 083 14412.23 504.87 54493.59 88888.00 2021-03-24 02:40:07.000 083 14411.30 503.04 54493.39 88888.00 2021-03-24 02:40:08.000 083 14410.78 504.04 54493.51 88888.00 2021-03-24 02:40:09.000 083 14410.82 505.24 54492.52 88888.00 2021-03-24 02:40:10.000 083 14411.69 506.71 54493.75 88888.00 2021-03-24 02:40:11.000 083 14411.67 504.97 54493.46 88888.00 2021-03-24 02:40:12.000 083 14410.78 504.72 54492.89 88888.00 2021-03-24 02:40:13.000 083 14410.89 504.91 54493.59 88888.00 2021-03-24 02:40:14.000 083 14410.87 505.46 54493.39 88888.00 2021-03-24 02:40:15.000 083 14411.79 504.90 54491.74 88888.00 2021-03-24 02:40:16.000 083 14411.00 505.72 54493.57 88888.00 2021-03-24 02:40:17.000 083 14411.79 505.00 54493.91 88888.00 2021-03-24 02:40:18.000 083 14411.42 505.04 54493.89 88888.00 2021-03-24 02:40:19.000 083 14410.72 504.18 54492.49 88888.00 2021-03-24 02:40:20.000 083 14411.07 504.65 54493.36 88888.00 2021-03-24 02:40:21.000 083 14411.67 504.52 54493.42 88888.00 2021-03-24 02:40:22.000 083 14410.92 504.77 54492.17 88888.00 2021-03-24 02:40:23.000 083 14410.91 504.31 54494.10 88888.00 2021-03-24 02:40:24.000 083 14410.88 505.17 54493.54 88888.00 2021-03-24 02:40:25.000 083 14410.66 505.13 54492.69 88888.00 2021-03-24 02:40:26.000 083 14410.49 504.52 54493.54 88888.00 2021-03-24 02:40:27.000 083 14415.02 506.64 54484.57 88888.00 2021-03-24 02:40:28.000 083 14411.27 513.54 54493.95 88888.00 2021-03-24 02:40:29.000 083 14410.33 503.93 54493.58 88888.00 2021-03-24 02:40:30.000 083 14411.23 505.11 54493.55 88888.00 2021-03-24 02:40:31.000 083 14410.47 505.06 54493.32 88888.00 2021-03-24 02:40:32.000 083 14409.82 504.84 54485.64 88888.00 2021-03-24 02:40:33.000 083 14419.06 514.39 54493.65 88888.00 2021-03-24 02:40:34.000 083 14410.02 505.12 54493.63 88888.00 2021-03-24 02:40:35.000 083 14410.87 504.81 54493.97 88888.00 2021-03-24 02:40:36.000 083 14410.74 504.28 54494.07 88888.00 2021-03-24 02:40:37.000 083 14409.96 506.47 54494.30 88888.00 2021-03-24 02:40:38.000 083 14411.07 504.72 54494.26 88888.00 2021-03-24 02:40:39.000 083 14409.92 505.18 54493.67 88888.00 2021-03-24 02:40:40.000 083 14410.22 505.25 54493.88 88888.00 2021-03-24 02:40:41.000 083 14419.64 517.03 54485.09 88888.00 2021-03-24 02:40:42.000 083 14411.10 505.65 54494.43 88888.00 2021-03-24 02:40:43.000 083 14410.37 505.05 54494.31 88888.00 2021-03-24 02:40:44.000 083 14410.04 504.71 54494.36 88888.00 2021-03-24 02:40:45.000 083 14410.47 503.80 54492.79 88888.00 2021-03-24 02:40:46.000 083 14411.11 504.41 54490.93 88888.00 2021-03-24 02:40:47.000 083 14419.80 515.68 54489.51 88888.00 2021-03-24 02:40:48.000 083 14411.17 505.49 54493.53 88888.00 2021-03-24 02:40:49.000 083 14409.84 504.46 54493.18 88888.00 2021-03-24 02:40:50.000 083 14409.85 505.60 54495.12 88888.00 2021-03-24 02:40:51.000 083 14410.16 504.51 54494.12 88888.00 2021-03-24 02:40:52.000 083 14410.52 504.48 54492.99 88888.00 2021-03-24 02:40:53.000 083 14410.28 504.75 54494.74 88888.00 2021-03-24 02:40:54.000 083 14410.16 506.36 54494.23 88888.00 2021-03-24 02:40:55.000 083 14410.05 506.71 54494.26 88888.00 2021-03-24 02:40:56.000 083 14410.37 506.18 54494.15 88888.00 2021-03-24 02:40:57.000 083 14410.20 505.58 54493.36 88888.00 2021-03-24 02:40:58.000 083 14410.36 505.28 54494.19 88888.00 2021-03-24 02:40:59.000 083 14410.22 505.88 54493.43 88888.00 2021-03-24 02:41:00.000 083 14410.56 506.01 54494.05 88888.00 2021-03-24 02:41:01.000 083 14410.12 505.62 54494.68 88888.00 2021-03-24 02:41:02.000 083 14410.19 505.37 54495.10 88888.00 2021-03-24 02:41:03.000 083 14410.23 505.63 54494.68 88888.00 2021-03-24 02:41:04.000 083 14411.21 505.21 54493.35 88888.00 2021-03-24 02:41:05.000 083 14410.49 506.25 54494.46 88888.00 2021-03-24 02:41:06.000 083 14410.72 506.00 54494.94 88888.00 2021-03-24 02:41:07.000 083 14410.52 506.37 54494.41 88888.00 2021-03-24 02:41:08.000 083 14410.58 505.63 54495.30 88888.00 2021-03-24 02:41:09.000 083 14410.41 507.12 54494.45 88888.00 2021-03-24 02:41:10.000 083 14410.53 506.35 54494.82 88888.00 2021-03-24 02:41:11.000 083 14410.90 506.97 54495.48 88888.00 2021-03-24 02:41:12.000 083 14419.03 516.09 54485.59 88888.00 2021-03-24 02:41:13.000 083 14410.66 505.97 54494.57 88888.00 2021-03-24 02:41:14.000 083 14409.99 506.15 54495.74 88888.00 2021-03-24 02:41:15.000 083 14410.91 506.30 54495.11 88888.00 2021-03-24 02:41:16.000 083 14410.93 505.64 54495.15 88888.00 2021-03-24 02:41:17.000 083 14409.90 506.75 54489.51 88888.00 2021-03-24 02:41:18.000 083 14419.74 516.25 54492.53 88888.00 2021-03-24 02:41:19.000 083 14411.91 506.00 54494.72 88888.00 2021-03-24 02:41:20.000 083 14410.71 506.99 54495.19 88888.00 2021-03-24 02:41:21.000 083 14410.38 507.66 54493.91 88888.00 2021-03-24 02:41:22.000 083 14410.34 505.88 54495.71 88888.00 2021-03-24 02:41:23.000 083 14411.42 506.11 54494.59 88888.00 2021-03-24 02:41:24.000 083 14410.88 507.92 54495.54 88888.00 2021-03-24 02:41:25.000 083 14410.51 506.49 54495.85 88888.00 2021-03-24 02:41:26.000 083 14410.18 506.08 54494.17 88888.00 2021-03-24 02:41:27.000 083 14419.64 515.45 54486.14 88888.00 2021-03-24 02:41:28.000 083 14410.76 506.76 54495.36 88888.00 2021-03-24 02:41:29.000 083 14410.89 506.47 54495.26 88888.00 2021-03-24 02:41:30.000 083 14409.81 506.88 54493.67 88888.00 2021-03-24 02:41:31.000 083 14409.77 506.91 54495.76 88888.00 2021-03-24 02:41:32.000 083 14414.34 506.08 54486.44 88888.00 2021-03-24 02:41:33.000 083 14414.43 516.72 54495.40 88888.00 2021-03-24 02:41:34.000 083 14410.15 507.00 54494.16 88888.00 2021-03-24 02:41:35.000 083 14409.93 506.85 54494.97 88888.00 2021-03-24 02:41:36.000 083 14410.29 507.97 54494.64 88888.00 2021-03-24 02:41:37.000 083 14409.63 507.64 54494.29 88888.00 2021-03-24 02:41:38.000 083 14410.52 507.58 54494.89 88888.00 2021-03-24 02:41:39.000 083 14409.87 508.27 54493.86 88888.00 2021-03-24 02:41:40.000 083 14411.21 506.86 54495.80 88888.00 2021-03-24 02:41:41.000 083 14409.93 507.05 54495.05 88888.00 2021-03-24 02:41:42.000 083 14410.18 507.90 54495.23 88888.00 2021-03-24 02:41:43.000 083 14409.94 507.23 54494.99 88888.00 2021-03-24 02:41:44.000 083 14409.90 508.46 54495.41 88888.00 2021-03-24 02:41:45.000 083 14410.10 508.21 54494.51 88888.00 2021-03-24 02:41:46.000 083 14410.81 507.63 54494.21 88888.00 2021-03-24 02:41:47.000 083 14410.41 509.07 54494.99 88888.00 2021-03-24 02:41:48.000 083 14410.40 508.50 54495.48 88888.00 2021-03-24 02:41:49.000 083 14410.13 507.22 54494.23 88888.00 2021-03-24 02:41:50.000 083 14410.36 507.38 54494.58 88888.00 2021-03-24 02:41:51.000 083 14410.34 507.01 54495.17 88888.00 2021-03-24 02:41:52.000 083 14410.15 508.72 54495.17 88888.00 2021-03-24 02:41:53.000 083 14410.20 507.15 54495.66 88888.00 2021-03-24 02:41:54.000 083 14409.50 507.01 54494.77 88888.00 2021-03-24 02:41:55.000 083 14410.65 507.72 54495.08 88888.00 2021-03-24 02:41:56.000 083 14410.03 507.86 54495.33 88888.00 2021-03-24 02:41:57.000 083 14410.99 507.01 54486.29 88888.00 2021-03-24 02:41:58.000 083 14419.25 516.98 54495.33 88888.00 2021-03-24 02:41:59.000 083 14409.97 507.07 54495.41 88888.00 2021-03-24 02:42:00.000 083 14411.00 508.38 54495.42 88888.00 2021-03-24 02:42:01.000 083 14410.41 509.28 54495.43 88888.00 2021-03-24 02:42:02.000 083 14410.93 508.60 54495.01 88888.00 2021-03-24 02:42:03.000 083 14415.04 508.01 54486.59 88888.00 2021-03-24 02:42:04.000 083 14412.01 519.37 54495.66 88888.00 2021-03-24 02:42:05.000 083 14410.98 508.42 54495.85 88888.00 2021-03-24 02:42:06.000 083 14410.79 509.54 54494.43 88888.00 2021-03-24 02:42:07.000 083 14411.08 507.69 54494.80 88888.00 2021-03-24 02:42:08.000 083 14410.77 509.43 54493.20 88888.00 2021-03-24 02:42:09.000 083 14410.77 508.92 54494.76 88888.00 2021-03-24 02:42:10.000 083 14410.75 509.15 54495.49 88888.00 2021-03-24 02:42:11.000 083 14411.41 508.12 54494.52 88888.00 2021-03-24 02:42:12.000 083 14411.31 509.46 54495.31 88888.00 2021-03-24 02:42:13.000 083 14411.42 508.20 54495.07 88888.00 2021-03-24 02:42:14.000 083 14411.52 508.41 54494.79 88888.00 2021-03-24 02:42:15.000 083 14411.36 509.23 54494.60 88888.00 2021-03-24 02:42:16.000 083 14411.48 510.15 54495.73 88888.00 2021-03-24 02:42:17.000 083 14424.40 515.79 54485.99 88888.00 2021-03-24 02:42:18.000 083 14411.59 518.24 54496.09 88888.00 2021-03-24 02:42:19.000 083 14411.86 510.88 54495.62 88888.00 2021-03-24 02:42:20.000 083 14411.80 509.22 54495.40 88888.00 2021-03-24 02:42:21.000 083 14411.55 509.14 54495.81 88888.00 2021-03-24 02:42:22.000 083 14411.77 509.61 54494.35 88888.00 2021-03-24 02:42:23.000 083 14418.05 510.46 54486.72 88888.00 2021-03-24 02:42:24.000 083 14411.61 519.22 54495.62 88888.00 2021-03-24 02:42:25.000 083 14412.47 510.35 54495.61 88888.00 2021-03-24 02:42:26.000 083 14412.17 510.64 54495.18 88888.00 2021-03-24 02:42:27.000 083 14412.50 510.27 54496.10 88888.00 2021-03-24 02:42:28.000 083 14412.84 510.20 54495.83 88888.00 2021-03-24 02:42:29.000 083 14412.83 511.16 54495.82 88888.00 2021-03-24 02:42:30.000 083 14413.43 509.67 54494.65 88888.00 2021-03-24 02:42:31.000 083 14412.92 509.28 54496.19 88888.00 2021-03-24 02:42:32.000 083 14412.77 510.77 54496.29 88888.00 2021-03-24 02:42:33.000 083 14413.33 509.39 54494.65 88888.00 2021-03-24 02:42:34.000 083 14421.73 519.09 54486.82 88888.00 2021-03-24 02:42:35.000 083 14412.97 510.14 54495.75 88888.00 2021-03-24 02:42:36.000 083 14412.98 511.16 54495.16 88888.00 2021-03-24 02:42:37.000 083 14413.67 512.32 54495.72 88888.00 2021-03-24 02:42:38.000 083 14413.38 510.72 54495.81 88888.00 2021-03-24 02:42:39.000 083 14413.20 511.39 54495.87 88888.00 2021-03-24 02:42:40.000 083 14412.79 510.27 54496.12 88888.00 2021-03-24 02:42:41.000 083 14413.58 511.46 54495.41 88888.00 2021-03-24 02:42:42.000 083 14413.30 510.60 54495.89 88888.00 2021-03-24 02:42:43.000 083 14413.27 510.48 54495.75 88888.00 2021-03-24 02:42:44.000 083 14414.45 509.72 54496.77 88888.00 2021-03-24 02:42:45.000 083 14413.70 510.18 54495.19 88888.00 2021-03-24 02:42:46.000 083 14413.39 510.83 54497.02 88888.00 2021-03-24 02:42:47.000 083 14413.84 511.48 54496.45 88888.00 2021-03-24 02:42:48.000 083 14413.55 510.96 54496.04 88888.00 2021-03-24 02:42:49.000 083 14414.50 510.47 54486.43 88888.00 2021-03-24 02:42:50.000 083 14419.15 520.53 54496.47 88888.00 2021-03-24 02:42:51.000 083 14414.22 510.34 54496.50 88888.00 2021-03-24 02:42:52.000 083 14414.99 513.13 54495.51 88888.00 2021-03-24 02:42:53.000 083 14414.21 511.91 54495.60 88888.00 2021-03-24 02:42:54.000 083 14414.18 510.91 54497.00 88888.00 2021-03-24 02:42:55.000 083 14420.79 511.07 54487.44 88888.00 2021-03-24 02:42:56.000 083 14414.87 521.17 54496.81 88888.00 2021-03-24 02:42:57.000 083 14415.09 511.06 54496.75 88888.00 2021-03-24 02:42:58.000 083 14415.08 511.35 54495.45 88888.00 2021-03-24 02:42:59.000 083 14414.81 513.34 54494.93 88888.00 2021-03-24 02:43:00.000 083 14424.69 520.87 54487.53 88888.00 2021-03-24 02:43:01.000 083 14415.13 511.62 54496.42 88888.00 2021-03-24 02:43:02.000 083 14415.63 511.55 54496.59 88888.00 2021-03-24 02:43:03.000 083 14415.51 511.38 54497.27 88888.00 2021-03-24 02:43:04.000 083 14415.82 511.60 54496.91 88888.00 2021-03-24 02:43:05.000 083 14424.82 512.60 54487.44 88888.00 2021-03-24 02:43:06.000 083 14416.14 520.33 54497.23 88888.00 2021-03-24 02:43:07.000 083 14415.94 512.29 54496.78 88888.00 2021-03-24 02:43:08.000 083 14416.26 512.02 54497.01 88888.00 2021-03-24 02:43:09.000 083 14416.77 512.30 54497.13 88888.00 2021-03-24 02:43:10.000 083 14417.19 512.44 54497.18 88888.00 2021-03-24 02:43:11.000 083 14416.77 512.55 54496.98 88888.00 2021-03-24 02:43:12.000 083 14416.59 511.71 54496.79 88888.00 2021-03-24 02:43:13.000 083 14417.31 513.34 54496.05 88888.00 2021-03-24 02:43:14.000 083 14417.48 512.48 54496.81 88888.00 2021-03-24 02:43:15.000 083 14417.64 511.84 54496.48 88888.00 2021-03-24 02:43:16.000 083 14417.62 513.30 54496.05 88888.00 2021-03-24 02:43:17.000 083 14418.13 511.98 54495.42 88888.00 2021-03-24 02:43:18.000 083 14418.06 512.22 54496.63 88888.00 2021-03-24 02:43:19.000 083 14418.00 512.08 54496.17 88888.00 2021-03-24 02:43:20.000 083 14418.04 512.88 54497.15 88888.00 2021-03-24 02:43:21.000 083 14417.96 511.73 54497.35 88888.00 2021-03-24 02:43:22.000 083 14418.07 514.19 54497.06 88888.00 2021-03-24 02:43:23.000 083 14419.03 512.04 54497.52 88888.00 2021-03-24 02:43:24.000 083 14418.43 511.35 54497.45 88888.00 2021-03-24 02:43:25.000 083 14419.17 512.05 54497.08 88888.00 2021-03-24 02:43:26.000 083 14418.08 513.04 54498.07 88888.00 2021-03-24 02:43:27.000 083 14417.90 512.99 54497.06 88888.00 2021-03-24 02:43:28.000 083 14418.04 512.70 54496.83 88888.00 2021-03-24 02:43:29.000 083 14418.21 513.21 54497.93 88888.00 2021-03-24 02:43:30.000 083 14421.09 513.57 54487.76 88888.00 2021-03-24 02:43:31.000 083 14423.13 523.22 54497.73 88888.00 2021-03-24 02:43:32.000 083 14418.59 512.66 54496.12 88888.00 2021-03-24 02:43:33.000 083 14419.78 513.93 54496.85 88888.00 2021-03-24 02:43:34.000 083 14418.41 512.05 54496.52 88888.00 2021-03-24 02:43:35.000 083 14419.19 512.45 54496.90 88888.00 2021-03-24 02:43:36.000 083 14419.72 513.17 54492.60 88888.00 2021-03-24 02:43:37.000 083 14430.06 522.40 54493.71 88888.00 2021-03-24 02:43:38.000 083 14419.72 513.27 54497.70 88888.00 2021-03-24 02:43:39.000 083 14419.11 512.38 54497.42 88888.00 2021-03-24 02:43:40.000 083 14420.48 513.37 54497.64 88888.00 2021-03-24 02:43:41.000 083 14419.93 513.99 54497.85 88888.00 2021-03-24 02:43:42.000 083 14420.30 513.43 54497.38 88888.00 2021-03-24 02:43:43.000 083 14420.66 514.65 54497.46 88888.00 2021-03-24 02:43:44.000 083 14420.39 515.75 54497.50 88888.00 2021-03-24 02:43:45.000 083 14420.85 513.97 54497.59 88888.00 2021-03-24 02:43:46.000 083 14420.89 514.14 54497.45 88888.00 2021-03-24 02:43:47.000 083 14421.64 513.78 54497.82 88888.00 2021-03-24 02:43:48.000 083 14421.42 516.04 54497.73 88888.00 2021-03-24 02:43:49.000 083 14421.83 514.18 54498.51 88888.00 2021-03-24 02:43:50.000 083 14422.54 513.98 54497.41 88888.00 2021-03-24 02:43:51.000 083 14422.02 513.62 54497.88 88888.00 2021-03-24 02:43:52.000 083 14422.60 513.96 54497.70 88888.00 2021-03-24 02:43:53.000 083 14422.49 513.84 54493.48 88888.00 2021-03-24 02:43:54.000 083 14432.23 523.43 54489.85 88888.00 2021-03-24 02:43:55.000 083 14423.18 513.93 54498.09 88888.00 2021-03-24 02:43:56.000 083 14423.29 514.06 54497.90 88888.00 2021-03-24 02:43:57.000 083 14423.73 513.48 54497.95 88888.00 2021-03-24 02:43:58.000 083 14423.75 513.20 54497.09 88888.00 2021-03-24 02:43:59.000 083 14430.37 513.19 54488.63 88888.00 2021-03-24 02:44:00.000 083 14424.13 522.81 54498.16 88888.00 2021-03-24 02:44:01.000 083 14424.57 513.32 54498.45 88888.00 2021-03-24 02:44:02.000 083 14423.94 513.02 54498.74 88888.00 2021-03-24 02:44:03.000 083 14424.72 514.27 54498.35 88888.00 2021-03-24 02:44:04.000 083 14425.01 514.36 54498.45 88888.00 2021-03-24 02:44:05.000 083 14425.63 513.35 54498.45 88888.00 2021-03-24 02:44:06.000 083 14425.03 513.24 54498.01 88888.00 2021-03-24 02:44:07.000 083 14425.15 512.81 54498.90 88888.00 2021-03-24 02:44:08.000 083 14425.12 513.05 54497.90 88888.00 2021-03-24 02:44:09.000 083 14425.78 513.49 54497.74 88888.00 2021-03-24 02:44:10.000 083 14425.28 513.77 54498.82 88888.00 2021-03-24 02:44:11.000 083 14425.33 514.69 54499.01 88888.00 2021-03-24 02:44:12.000 083 14425.56 512.93 54499.38 88888.00 2021-03-24 02:44:13.000 083 14426.16 513.62 54498.07 88888.00 2021-03-24 02:44:14.000 083 14425.96 512.10 54499.14 88888.00 2021-03-24 02:44:15.000 083 14426.69 512.61 54498.64 88888.00 2021-03-24 02:44:16.000 083 14425.52 512.02 54498.54 88888.00 2021-03-24 02:44:17.000 083 14425.86 513.02 54499.61 88888.00 2021-03-24 02:44:18.000 083 14425.92 512.79 54499.89 88888.00 2021-03-24 02:44:19.000 083 14425.94 511.88 54499.37 88888.00 2021-03-24 02:44:20.000 083 14425.82 513.92 54499.98 88888.00 2021-03-24 02:44:21.000 083 14426.27 513.05 54498.58 88888.00 2021-03-24 02:44:22.000 083 14426.30 513.05 54499.91 88888.00 2021-03-24 02:44:23.000 083 14425.84 512.99 54499.68 88888.00 2021-03-24 02:44:24.000 083 14434.75 520.11 54490.04 88888.00 2021-03-24 02:44:25.000 083 14426.09 512.45 54499.11 88888.00 2021-03-24 02:44:26.000 083 14425.45 513.39 54500.39 88888.00 2021-03-24 02:44:27.000 083 14426.59 513.03 54499.95 88888.00 2021-03-24 02:44:28.000 083 14425.62 512.48 54499.84 88888.00 2021-03-24 02:44:29.000 083 14425.55 513.55 54495.37 88888.00 2021-03-24 02:44:30.000 083 14434.67 522.55 54497.32 88888.00 2021-03-24 02:44:31.000 083 14425.10 514.60 54499.80 88888.00 2021-03-24 02:44:32.000 083 14425.38 513.75 54499.51 88888.00 2021-03-24 02:44:33.000 083 14424.64 513.79 54500.09 88888.00 2021-03-24 02:44:34.000 083 14425.60 513.11 54498.85 88888.00 2021-03-24 02:44:35.000 083 14424.69 513.69 54500.63 88888.00 2021-03-24 02:44:36.000 083 14425.49 514.44 54499.98 88888.00 2021-03-24 02:44:37.000 083 14425.70 513.61 54500.33 88888.00 2021-03-24 02:44:38.000 083 14424.39 513.03 54499.65 88888.00 2021-03-24 02:44:39.000 083 14425.04 513.66 54499.61 88888.00 2021-03-24 02:44:40.000 083 14424.57 513.26 54500.07 88888.00 2021-03-24 02:44:41.000 083 14425.54 513.04 54499.56 88888.00 2021-03-24 02:44:42.000 083 14424.50 512.70 54499.45 88888.00 2021-03-24 02:44:43.000 083 14425.37 512.33 54500.35 88888.00 2021-03-24 02:44:44.000 083 14423.82 513.74 54499.70 88888.00 2021-03-24 02:44:45.000 083 14424.86 512.32 54500.02 88888.00 2021-03-24 02:44:46.000 083 14424.44 513.36 54499.52 88888.00 2021-03-24 02:44:47.000 083 14437.66 512.52 54490.15 88888.00 2021-03-24 02:44:48.000 083 14428.42 521.36 54499.62 88888.00 2021-03-24 02:44:49.000 083 14424.03 511.95 54499.01 88888.00 2021-03-24 02:44:50.000 083 14423.81 512.34 54498.90 88888.00 2021-03-24 02:44:51.000 083 14422.93 512.22 54498.95 88888.00 2021-03-24 02:44:52.000 083 14423.58 511.95 54499.46 88888.00 2021-03-24 02:44:53.000 083 14427.90 512.76 54489.93 88888.00 2021-03-24 02:44:54.000 083 14422.60 520.28 54498.21 88888.00 2021-03-24 02:44:55.000 083 14422.98 511.84 54498.95 88888.00 2021-03-24 02:44:56.000 083 14422.46 513.19 54498.93 88888.00 2021-03-24 02:44:57.000 083 14423.24 510.64 54499.00 88888.00 2021-03-24 02:44:58.000 083 14423.42 511.21 54498.69 88888.00 2021-03-24 02:44:59.000 083 14422.84 512.64 54498.68 88888.00 2021-03-24 02:45:00.000 083 14423.18 510.33 54497.67 88888.00 2021-03-24 02:45:01.000 083 14422.32 512.55 54499.08 88888.00 2021-03-24 02:45:02.000 083 14423.12 510.34 54498.49 88888.00 2021-03-24 02:45:03.000 083 14422.27 510.37 54498.61 88888.00 2021-03-24 02:45:04.000 083 14422.47 510.90 54497.82 88888.00 2021-03-24 02:45:05.000 083 14422.05 510.56 54498.65 88888.00 2021-03-24 02:45:06.000 083 14422.68 512.53 54499.01 88888.00 2021-03-24 02:45:07.000 083 14422.80 510.83 54488.82 88888.00 2021-03-24 02:45:08.000 083 14427.84 520.95 54498.06 88888.00 2021-03-24 02:45:09.000 083 14422.76 510.56 54498.96 88888.00 2021-03-24 02:45:10.000 083 14422.75 511.69 54498.93 88888.00 2021-03-24 02:45:11.000 083 14423.14 510.03 54497.70 88888.00 2021-03-24 02:45:12.000 083 14423.36 511.01 54499.05 88888.00 2021-03-24 02:45:13.000 083 14423.65 511.13 54497.76 88888.00 2021-03-24 02:45:14.000 083 14423.87 510.79 54498.12 88888.00 2021-03-24 02:45:15.000 083 14423.11 511.49 54498.42 88888.00 2021-03-24 02:45:16.000 083 14424.14 512.37 54497.79 88888.00 2021-03-24 02:45:17.000 083 14423.62 511.45 54499.27 88888.00 2021-03-24 02:45:18.000 083 14433.82 521.17 54489.95 88888.00 2021-03-24 02:45:19.000 083 14424.19 511.55 54498.40 88888.00 2021-03-24 02:45:20.000 083 14424.98 511.48 54498.96 88888.00 2021-03-24 02:45:21.000 083 14424.26 513.11 54499.38 88888.00 2021-03-24 02:45:22.000 083 14424.43 512.34 54499.28 88888.00 2021-03-24 02:45:23.000 083 14425.45 511.20 54496.92 88888.00 2021-03-24 02:45:24.000 083 14433.72 521.43 54494.31 88888.00 2021-03-24 02:45:25.000 083 14425.50 511.62 54499.34 88888.00 2021-03-24 02:45:26.000 083 14424.89 511.81 54499.38 88888.00 2021-03-24 02:45:27.000 083 14425.11 513.11 54499.33 88888.00 2021-03-24 02:45:28.000 083 14425.51 513.14 54499.33 88888.00 2021-03-24 02:45:29.000 083 14424.73 512.73 54498.86 88888.00 2021-03-24 02:45:30.000 083 14424.77 512.88 54499.71 88888.00 2021-03-24 02:45:31.000 083 14426.00 512.20 54499.85 88888.00 2021-03-24 02:45:32.000 083 14431.96 512.97 54487.62 88888.00 2021-03-24 02:45:33.000 083 14435.03 522.89 54490.90 88888.00 2021-03-24 02:45:34.000 083 14424.91 518.27 54500.28 88888.00 2021-03-24 02:45:35.000 083 14424.92 514.78 54500.04 88888.00 2021-03-24 02:45:36.000 083 14424.54 513.57 54499.76 88888.00 2021-03-24 02:45:37.000 083 14425.24 512.95 54500.03 88888.00 2021-03-24 02:45:38.000 083 14428.39 514.29 54491.46 88888.00 2021-03-24 02:45:39.000 083 14429.66 522.19 54499.40 88888.00 2021-03-24 02:45:40.000 083 14425.54 512.43 54500.07 88888.00 2021-03-24 02:45:41.000 083 14425.15 513.39 54500.34 88888.00 2021-03-24 02:45:42.000 083 14426.08 512.57 54500.55 88888.00 2021-03-24 02:45:43.000 083 14424.57 512.44 54500.39 88888.00 2021-03-24 02:45:44.000 083 14424.33 512.98 54499.72 88888.00 2021-03-24 02:45:45.000 083 14425.16 512.70 54500.32 88888.00 2021-03-24 02:45:46.000 083 14425.33 514.53 54500.09 88888.00 2021-03-24 02:45:47.000 083 14424.71 512.58 54500.44 88888.00 2021-03-24 02:45:48.000 083 14424.88 512.16 54499.56 88888.00 2021-03-24 02:45:49.000 083 14425.00 512.72 54499.99 88888.00 2021-03-24 02:45:50.000 083 14424.75 511.98 54499.27 88888.00 2021-03-24 02:45:51.000 083 14424.28 511.35 54500.89 88888.00 2021-03-24 02:45:52.000 083 14424.47 513.40 54500.32 88888.00 2021-03-24 02:45:53.000 083 14424.27 512.94 54499.71 88888.00 2021-03-24 02:45:54.000 083 14424.31 513.51 54499.93 88888.00 2021-03-24 02:45:55.000 083 14425.26 514.00 54500.59 88888.00 2021-03-24 02:45:56.000 083 14424.36 513.31 54500.74 88888.00 2021-03-24 02:45:57.000 083 14423.90 514.06 54500.59 88888.00 2021-03-24 02:45:58.000 083 14424.66 514.16 54500.67 88888.00 2021-03-24 02:45:59.000 083 14423.94 514.30 54500.62 88888.00 2021-03-24 02:46:00.000 083 14424.19 513.35 54500.63 88888.00 2021-03-24 02:46:01.000 083 14424.94 514.10 54500.62 88888.00 2021-03-24 02:46:02.000 083 14425.02 514.77 54500.86 88888.00 2021-03-24 02:46:03.000 083 14423.99 513.62 54501.16 88888.00 2021-03-24 02:46:04.000 083 14434.21 523.42 54491.53 88888.00 2021-03-24 02:46:05.000 083 14425.22 514.49 54500.55 88888.00 2021-03-24 02:46:06.000 083 14424.99 514.35 54501.67 88888.00 2021-03-24 02:46:07.000 083 14425.54 516.03 54500.86 88888.00 2021-03-24 02:46:08.000 083 14425.22 515.14 54500.37 88888.00 2021-03-24 02:46:09.000 083 14430.17 514.87 54491.29 88888.00 2021-03-24 02:46:10.000 083 14428.37 525.34 54499.68 88888.00 2021-03-24 02:46:11.000 083 14425.70 517.38 54500.41 88888.00 2021-03-24 02:46:12.000 083 14425.82 514.64 54500.20 88888.00 2021-03-24 02:46:13.000 083 14425.86 514.88 54500.82 88888.00 2021-03-24 02:46:14.000 083 14426.31 515.12 54500.87 88888.00 2021-03-24 02:46:15.000 083 14426.03 515.16 54500.47 88888.00 2021-03-24 02:46:16.000 083 14426.47 514.91 54501.06 88888.00 2021-03-24 02:46:17.000 083 14426.64 515.24 54500.24 88888.00 2021-03-24 02:46:18.000 083 14427.13 516.59 54500.82 88888.00 2021-03-24 02:46:19.000 083 14426.33 514.63 54500.04 88888.00 2021-03-24 02:46:20.000 083 14427.56 514.17 54501.57 88888.00 2021-03-24 02:46:21.000 083 14428.02 515.57 54499.67 88888.00 2021-03-24 02:46:22.000 083 14426.94 514.12 54500.72 88888.00 2021-03-24 02:46:23.000 083 14428.28 515.84 54488.05 88888.00 2021-03-24 02:46:24.000 083 14437.27 523.70 54495.90 88888.00 2021-03-24 02:46:25.000 083 14428.09 514.99 54499.58 88888.00 2021-03-24 02:46:26.000 083 14428.38 514.95 54500.03 88888.00 2021-03-24 02:46:27.000 083 14429.46 513.66 54500.39 88888.00 2021-03-24 02:46:28.000 083 14429.32 513.51 54501.02 88888.00 2021-03-24 02:46:29.000 083 14433.48 513.39 54491.28 88888.00 2021-03-24 02:46:30.000 083 14429.25 522.87 54501.02 88888.00 2021-03-24 02:46:31.000 083 14429.38 513.30 54500.47 88888.00 2021-03-24 02:46:32.000 083 14428.78 513.16 54500.45 88888.00 2021-03-24 02:46:33.000 083 14429.42 512.70 54500.85 88888.00 2021-03-24 02:46:34.000 083 14429.60 513.39 54500.87 88888.00 2021-03-24 02:46:35.000 083 14430.66 512.31 54500.73 88888.00 2021-03-24 02:46:36.000 083 14430.79 513.17 54501.35 88888.00 2021-03-24 02:46:37.000 083 14430.29 512.28 54501.08 88888.00 2021-03-24 02:46:38.000 083 14431.02 513.74 54500.44 88888.00 2021-03-24 02:46:39.000 083 14430.38 512.67 54501.16 88888.00 2021-03-24 02:46:40.000 083 14430.04 512.99 54500.81 88888.00 2021-03-24 02:46:41.000 083 14430.67 512.61 54500.66 88888.00 2021-03-24 02:46:42.000 083 14430.44 511.88 54500.02 88888.00 2021-03-24 02:46:43.000 083 14430.60 511.60 54500.96 88888.00 2021-03-24 02:46:44.000 083 14430.90 512.37 54501.47 88888.00 2021-03-24 02:46:45.000 083 14430.67 512.92 54501.02 88888.00 2021-03-24 02:46:46.000 083 14431.64 511.49 54500.90 88888.00 2021-03-24 02:46:47.000 083 14430.79 511.97 54501.85 88888.00 2021-03-24 02:46:48.000 083 14430.67 512.89 54501.11 88888.00 2021-03-24 02:46:49.000 083 14430.81 512.14 54501.03 88888.00 2021-03-24 02:46:50.000 083 14430.21 511.69 54501.20 88888.00 2021-03-24 02:46:51.000 083 14429.94 511.23 54500.91 88888.00 2021-03-24 02:46:52.000 083 14430.52 511.85 54501.27 88888.00 2021-03-24 02:46:53.000 083 14430.03 511.20 54500.68 88888.00 2021-03-24 02:46:54.000 083 14439.62 516.48 54491.53 88888.00 2021-03-24 02:46:55.000 083 14429.19 511.03 54500.73 88888.00 2021-03-24 02:46:56.000 083 14430.06 510.45 54500.72 88888.00 2021-03-24 02:46:57.000 083 14429.59 511.13 54501.41 88888.00 2021-03-24 02:46:58.000 083 14429.76 511.60 54501.16 88888.00 2021-03-24 02:46:59.000 083 14429.56 511.23 54498.79 88888.00 2021-03-24 02:47:00.000 083 14438.62 520.22 54495.80 88888.00 2021-03-24 02:47:01.000 083 14429.54 513.48 54501.24 88888.00 2021-03-24 02:47:02.000 083 14428.81 510.84 54501.30 88888.00 2021-03-24 02:47:03.000 083 14428.87 512.65 54500.22 88888.00 2021-03-24 02:47:04.000 083 14428.84 511.68 54501.54 88888.00 2021-03-24 02:47:05.000 083 14428.97 512.55 54501.18 88888.00 2021-03-24 02:47:06.000 083 14428.69 511.44 54499.93 88888.00 2021-03-24 02:47:07.000 083 14429.48 510.90 54501.33 88888.00 2021-03-24 02:47:08.000 083 14428.92 513.16 54501.35 88888.00 2021-03-24 02:47:09.000 083 14428.25 511.09 54501.29 88888.00 2021-03-24 02:47:10.000 083 14428.91 512.27 54499.46 88888.00 2021-03-24 02:47:11.000 083 14440.62 518.26 54492.07 88888.00 2021-03-24 02:47:12.000 083 14428.07 519.40 54500.87 88888.00 2021-03-24 02:47:13.000 083 14429.19 511.39 54501.14 88888.00 2021-03-24 02:47:14.000 083 14428.00 510.85 54501.13 88888.00 2021-03-24 02:47:15.000 083 14427.84 510.27 54501.30 88888.00 2021-03-24 02:47:16.000 083 14428.19 511.08 54500.88 88888.00 2021-03-24 02:47:17.000 083 14428.35 510.28 54492.68 88888.00 2021-03-24 02:47:18.000 083 14437.10 519.75 54501.59 88888.00 2021-03-24 02:47:19.000 083 14428.03 510.81 54501.30 88888.00 2021-03-24 02:47:20.000 083 14427.76 510.85 54500.87 88888.00 2021-03-24 02:47:21.000 083 14429.54 510.78 54500.79 88888.00 2021-03-24 02:47:22.000 083 14427.96 510.08 54499.94 88888.00 2021-03-24 02:47:23.000 083 14427.97 511.04 54499.80 88888.00 2021-03-24 02:47:24.000 083 14427.78 510.73 54500.72 88888.00 2021-03-24 02:47:25.000 083 14427.54 510.92 54500.40 88888.00 2021-03-24 02:47:26.000 083 14428.07 510.47 54498.60 88888.00 2021-03-24 02:47:27.000 083 14427.37 510.28 54500.90 88888.00 2021-03-24 02:47:28.000 083 14427.98 509.83 54500.53 88888.00 2021-03-24 02:47:29.000 083 14427.87 510.84 54500.38 88888.00 2021-03-24 02:47:30.000 083 14427.09 509.79 54499.82 88888.00 2021-03-24 02:47:31.000 083 14427.65 509.87 54499.21 88888.00 2021-03-24 02:47:32.000 083 14426.91 509.14 54500.41 88888.00 2021-03-24 02:47:33.000 083 14426.38 509.61 54500.58 88888.00 2021-03-24 02:47:34.000 083 14427.25 509.46 54500.42 88888.00 2021-03-24 02:47:35.000 083 14425.70 511.07 54500.08 88888.00 2021-03-24 02:47:36.000 083 14426.18 510.20 54499.96 88888.00 2021-03-24 02:47:37.000 083 14426.10 509.46 54500.26 88888.00 2021-03-24 02:47:38.000 083 14426.93 510.43 54500.28 88888.00 2021-03-24 02:47:39.000 083 14426.91 509.66 54500.40 88888.00 2021-03-24 02:47:40.000 083 14426.41 509.45 54500.43 88888.00 2021-03-24 02:47:41.000 083 14427.33 510.09 54500.63 88888.00 2021-03-24 02:47:42.000 083 14435.14 520.41 54490.63 88888.00 2021-03-24 02:47:43.000 083 14425.77 511.91 54500.57 88888.00 2021-03-24 02:47:44.000 083 14425.88 510.90 54499.71 88888.00 2021-03-24 02:47:45.000 083 14426.79 510.54 54500.51 88888.00 2021-03-24 02:47:46.000 083 14427.23 510.74 54500.91 88888.00 2021-03-24 02:47:47.000 083 14426.15 512.04 54491.41 88888.00 2021-03-24 02:47:48.000 083 14431.15 522.65 54501.48 88888.00 2021-03-24 02:47:49.000 083 14426.29 511.05 54500.80 88888.00 2021-03-24 02:47:50.000 083 14425.92 512.48 54501.12 88888.00 2021-03-24 02:47:51.000 083 14426.15 511.35 54500.47 88888.00 2021-03-24 02:47:52.000 083 14426.40 511.35 54499.43 88888.00 2021-03-24 02:47:53.000 083 14425.90 512.57 54500.18 88888.00 2021-03-24 02:47:54.000 083 14426.23 510.91 54500.64 88888.00 2021-03-24 02:47:55.000 083 14425.48 511.31 54500.85 88888.00 2021-03-24 02:47:56.000 083 14425.70 510.93 54500.53 88888.00 2021-03-24 02:47:57.000 083 14426.52 512.08 54500.42 88888.00 2021-03-24 02:47:58.000 083 14426.37 512.02 54500.46 88888.00 2021-03-24 02:47:59.000 083 14425.68 511.72 54500.71 88888.00 2021-03-24 02:48:00.000 083 14426.11 510.75 54501.08 88888.00 2021-03-24 02:48:01.000 083 14426.22 510.97 54500.61 88888.00 2021-03-24 02:48:02.000 083 14426.03 511.11 54500.99 88888.00 2021-03-24 02:48:03.000 083 14426.35 510.34 54501.47 88888.00 2021-03-24 02:48:04.000 083 14426.80 510.44 54500.54 88888.00 2021-03-24 02:48:05.000 083 14426.16 510.72 54501.33 88888.00 2021-03-24 02:48:06.000 083 14426.96 510.97 54501.71 88888.00 2021-03-24 02:48:07.000 083 14435.32 520.03 54490.39 88888.00 2021-03-24 02:48:08.000 083 14426.52 511.10 54500.78 88888.00 2021-03-24 02:48:09.000 083 14426.67 510.20 54501.48 88888.00 2021-03-24 02:48:10.000 083 14425.57 511.29 54501.06 88888.00 2021-03-24 02:48:11.000 083 14426.85 510.30 54500.92 88888.00 2021-03-24 02:48:12.000 083 14426.36 510.81 54495.97 88888.00 2021-03-24 02:48:13.000 083 14435.58 519.75 54498.58 88888.00 2021-03-24 02:48:14.000 083 14425.85 509.61 54500.78 88888.00 2021-03-24 02:48:15.000 083 14425.91 509.92 54500.44 88888.00 2021-03-24 02:48:16.000 083 14426.02 510.19 54500.77 88888.00 2021-03-24 02:48:17.000 083 14425.77 511.48 54500.40 88888.00 2021-03-24 02:48:18.000 083 14436.03 520.25 54490.98 88888.00 2021-03-24 02:48:19.000 083 14426.39 510.92 54500.76 88888.00 2021-03-24 02:48:20.000 083 14426.39 510.03 54499.86 88888.00 2021-03-24 02:48:21.000 083 14426.62 510.53 54500.80 88888.00 2021-03-24 02:48:22.000 083 14425.58 509.73 54499.45 88888.00 2021-03-24 02:48:23.000 083 14425.89 511.78 54501.28 88888.00 2021-03-24 02:48:24.000 083 14425.44 510.42 54500.91 88888.00 2021-03-24 02:48:25.000 083 14426.36 509.72 54500.48 88888.00 2021-03-24 02:48:26.000 083 14425.92 509.19 54500.15 88888.00 2021-03-24 02:48:27.000 083 14425.36 510.23 54499.21 88888.00 2021-03-24 02:48:28.000 083 14426.46 511.36 54500.76 88888.00 2021-03-24 02:48:29.000 083 14425.32 510.25 54500.92 88888.00 2021-03-24 02:48:30.000 083 14425.91 509.46 54499.66 88888.00 2021-03-24 02:48:31.000 083 14425.05 508.98 54498.81 88888.00 2021-03-24 02:48:32.000 083 14425.20 508.69 54500.67 88888.00 2021-03-24 02:48:33.000 083 14425.18 509.25 54499.73 88888.00 2021-03-24 02:48:34.000 083 14425.32 508.99 54501.04 88888.00 2021-03-24 02:48:35.000 083 14424.74 508.94 54499.39 88888.00 2021-03-24 02:48:36.000 083 14423.79 508.65 54500.86 88888.00 2021-03-24 02:48:37.000 083 14424.01 508.00 54500.80 88888.00 2021-03-24 02:48:38.000 083 14424.70 510.67 54500.29 88888.00 2021-03-24 02:48:39.000 083 14434.31 518.19 54490.83 88888.00 2021-03-24 02:48:40.000 083 14424.31 510.17 54500.34 88888.00 2021-03-24 02:48:41.000 083 14424.94 508.27 54500.78 88888.00 2021-03-24 02:48:42.000 083 14424.11 508.74 54500.51 88888.00 2021-03-24 02:48:43.000 083 14424.38 508.36 54500.44 88888.00 2021-03-24 02:48:44.000 083 14424.13 508.56 54494.90 88888.00 2021-03-24 02:48:45.000 083 14433.89 518.19 54500.29 88888.00 2021-03-24 02:48:46.000 083 14424.91 508.30 54500.59 88888.00 2021-03-24 02:48:47.000 083 14424.90 509.02 54500.12 88888.00 2021-03-24 02:48:48.000 083 14424.69 509.21 54499.93 88888.00 2021-03-24 02:48:49.000 083 14423.95 509.22 54500.47 88888.00 2021-03-24 02:48:50.000 083 14424.44 508.46 54501.03 88888.00 2021-03-24 02:48:51.000 083 14425.07 509.18 54500.96 88888.00 2021-03-24 02:48:52.000 083 14424.57 510.17 54500.36 88888.00 2021-03-24 02:48:53.000 083 14424.99 510.92 54499.62 88888.00 2021-03-24 02:48:54.000 083 14424.78 508.08 54500.53 88888.00 2021-03-24 02:48:55.000 083 14425.02 507.86 54499.61 88888.00 2021-03-24 02:48:56.000 083 14424.66 508.71 54501.07 88888.00 2021-03-24 02:48:57.000 083 14425.06 508.72 54500.25 88888.00 2021-03-24 02:48:58.000 083 14425.85 508.21 54499.84 88888.00 2021-03-24 02:48:59.000 083 14425.04 508.24 54488.74 88888.00 2021-03-24 02:49:00.000 083 14435.34 517.71 54494.32 88888.00 2021-03-24 02:49:01.000 083 14425.19 508.12 54500.69 88888.00 2021-03-24 02:49:02.000 083 14425.22 508.33 54499.81 88888.00 2021-03-24 02:49:03.000 083 14425.95 508.10 54500.59 88888.00 2021-03-24 02:49:04.000 083 14425.05 509.30 54500.58 88888.00 2021-03-24 02:49:05.000 083 14425.33 508.55 54495.62 88888.00 2021-03-24 02:49:06.000 083 14434.47 517.88 54499.81 88888.00 2021-03-24 02:49:07.000 083 14425.69 509.19 54499.15 88888.00 2021-03-24 02:49:08.000 083 14426.08 506.69 54499.25 88888.00 2021-03-24 02:49:09.000 083 14425.80 508.78 54500.28 88888.00 2021-03-24 02:49:10.000 083 14425.16 508.12 54500.53 88888.00 2021-03-24 02:49:11.000 083 14425.45 507.42 54500.31 88888.00 2021-03-24 02:49:12.000 083 14425.21 507.13 54499.65 88888.00 2021-03-24 02:49:13.000 083 14425.85 507.26 54498.28 88888.00 2021-03-24 02:49:14.000 083 14424.77 507.11 54500.72 88888.00 2021-03-24 02:49:15.000 083 14426.64 506.37 54500.37 88888.00 2021-03-24 02:49:16.000 083 14426.02 507.13 54500.38 88888.00 2021-03-24 02:49:17.000 083 14425.35 507.23 54500.01 88888.00 2021-03-24 02:49:18.000 083 14426.03 506.89 54500.52 88888.00 2021-03-24 02:49:19.000 083 14425.33 507.24 54500.05 88888.00 2021-03-24 02:49:20.000 083 14425.20 507.59 54500.11 88888.00 2021-03-24 02:49:21.000 083 14425.95 506.64 54499.79 88888.00 2021-03-24 02:49:22.000 083 14425.46 506.21 54500.18 88888.00 2021-03-24 02:49:23.000 083 14425.74 506.90 54499.62 88888.00 2021-03-24 02:49:24.000 083 14425.38 507.09 54499.98 88888.00 2021-03-24 02:49:25.000 083 14425.56 507.96 54499.87 88888.00 2021-03-24 02:49:26.000 083 14425.70 506.76 54499.72 88888.00 2021-03-24 02:49:27.000 083 14425.50 506.70 54499.95 88888.00 2021-03-24 02:49:28.000 083 14425.34 506.74 54498.70 88888.00 2021-03-24 02:49:29.000 083 14425.19 507.28 54499.79 88888.00 2021-03-24 02:49:30.000 083 14434.95 518.01 54490.10 88888.00 2021-03-24 02:49:31.000 083 14424.73 506.99 54499.92 88888.00 2021-03-24 02:49:32.000 083 14424.64 506.40 54500.34 88888.00 2021-03-24 02:49:33.000 083 14425.58 506.52 54498.74 88888.00 2021-03-24 02:49:34.000 083 14425.65 506.74 54499.49 88888.00 2021-03-24 02:49:35.000 083 14425.53 507.63 54490.47 88888.00 2021-03-24 02:49:36.000 083 14433.09 515.63 54500.05 88888.00 2021-03-24 02:49:37.000 083 14425.79 506.76 54498.60 88888.00 2021-03-24 02:49:38.000 083 14425.61 506.86 54499.12 88888.00 2021-03-24 02:49:39.000 083 14424.97 506.86 54499.25 88888.00 2021-03-24 02:49:40.000 083 14426.04 508.51 54499.29 88888.00 2021-03-24 02:49:41.000 083 14425.39 506.00 54499.11 88888.00 2021-03-24 02:49:42.000 083 14425.32 507.59 54500.12 88888.00 2021-03-24 02:49:43.000 083 14425.40 506.10 54498.90 88888.00 2021-03-24 02:49:44.000 083 14425.54 506.41 54499.04 88888.00 2021-03-24 02:49:45.000 083 14425.32 507.13 54499.33 88888.00 2021-03-24 02:49:46.000 083 14425.01 506.66 54499.29 88888.00 2021-03-24 02:49:47.000 083 14424.58 505.81 54499.22 88888.00 2021-03-24 02:49:48.000 083 14424.92 505.98 54499.08 88888.00 2021-03-24 02:49:49.000 083 14425.70 505.27 54497.49 88888.00 2021-03-24 02:49:50.000 083 14424.61 508.26 54499.01 88888.00 2021-03-24 02:49:51.000 083 14424.98 506.25 54498.89 88888.00 2021-03-24 02:49:52.000 083 14424.39 506.19 54498.77 88888.00 2021-03-24 02:49:53.000 083 14424.84 505.79 54498.75 88888.00 2021-03-24 02:49:54.000 083 14423.87 506.08 54499.61 88888.00 2021-03-24 02:49:55.000 083 14424.88 504.87 54497.22 88888.00 2021-03-24 02:49:56.000 083 14434.25 515.07 54488.69 88888.00 2021-03-24 02:49:57.000 083 14424.27 506.23 54498.64 88888.00 2021-03-24 02:49:58.000 083 14425.42 505.39 54499.65 88888.00 2021-03-24 02:49:59.000 083 14424.39 506.57 54498.60 88888.00 2021-03-24 02:50:00.000 083 14424.49 505.01 54498.13 88888.00 2021-03-24 02:50:01.000 083 14431.37 505.94 54489.23 88888.00 2021-03-24 02:50:02.000 083 14425.28 514.47 54497.55 88888.00 2021-03-24 02:50:03.000 083 14424.25 505.17 54499.08 88888.00 2021-03-24 02:50:04.000 083 14425.07 504.86 54498.40 88888.00 2021-03-24 02:50:05.000 083 14424.74 507.45 54496.56 88888.00 2021-03-24 02:50:06.000 083 14425.90 506.69 54498.65 88888.00 2021-03-24 02:50:07.000 083 14424.28 506.60 54489.35 88888.00 2021-03-24 02:50:08.000 083 14432.10 514.24 54497.43 88888.00 2021-03-24 02:50:09.000 083 14424.67 506.05 54498.94 88888.00 2021-03-24 02:50:10.000 083 14424.90 505.89 54497.50 88888.00 2021-03-24 02:50:11.000 083 14424.91 505.26 54498.60 88888.00 2021-03-24 02:50:12.000 083 14425.15 506.61 54499.17 88888.00 2021-03-24 02:50:13.000 083 14424.77 505.25 54498.33 88888.00 2021-03-24 02:50:14.000 083 14424.44 505.62 54498.77 88888.00 2021-03-24 02:50:15.000 083 14423.89 506.50 54498.14 88888.00 2021-03-24 02:50:16.000 083 14425.23 505.77 54498.39 88888.00 2021-03-24 02:50:17.000 083 14424.51 505.43 54497.67 88888.00 2021-03-24 02:50:18.000 083 14425.17 505.51 54499.19 88888.00 2021-03-24 02:50:19.000 083 14425.03 506.57 54499.05 88888.00 2021-03-24 02:50:20.000 083 14425.09 505.56 54497.29 88888.00 2021-03-24 02:50:21.000 083 14424.43 504.59 54497.98 88888.00 2021-03-24 02:50:22.000 083 14425.23 505.37 54497.57 88888.00 2021-03-24 02:50:23.000 083 14424.92 505.28 54497.99 88888.00 2021-03-24 02:50:24.000 083 14425.25 505.79 54497.21 88888.00 2021-03-24 02:50:25.000 083 14424.40 505.50 54497.82 88888.00 2021-03-24 02:50:26.000 083 14424.82 506.12 54498.18 88888.00 2021-03-24 02:50:27.000 083 14434.17 514.12 54488.93 88888.00 2021-03-24 02:50:28.000 083 14425.01 505.08 54497.38 88888.00 2021-03-24 02:50:29.000 083 14424.75 504.45 54497.48 88888.00 2021-03-24 02:50:30.000 083 14424.93 504.87 54497.91 88888.00 2021-03-24 02:50:31.000 083 14426.40 504.53 54497.80 88888.00 2021-03-24 02:50:32.000 083 14433.96 514.75 54489.02 88888.00 2021-03-24 02:50:33.000 083 14424.84 504.70 54498.23 88888.00 2021-03-24 02:50:34.000 083 14425.84 504.81 54497.88 88888.00 2021-03-24 02:50:35.000 083 14424.66 507.30 54498.33 88888.00 2021-03-24 02:50:36.000 083 14424.61 504.33 54497.69 88888.00 2021-03-24 02:50:37.000 083 14424.89 505.05 54498.57 88888.00 2021-03-24 02:50:38.000 083 14425.17 505.19 54498.08 88888.00 2021-03-24 02:50:39.000 083 14424.79 506.50 54497.15 88888.00 2021-03-24 02:50:40.000 083 14424.81 507.52 54497.69 88888.00 2021-03-24 02:50:41.000 083 14424.65 505.69 54498.28 88888.00 2021-03-24 02:50:42.000 083 14436.83 513.15 54488.87 88888.00 2021-03-24 02:50:43.000 083 14425.21 514.26 54497.80 88888.00 2021-03-24 02:50:44.000 083 14424.98 505.40 54497.92 88888.00 2021-03-24 02:50:45.000 083 14425.08 504.42 54495.78 88888.00 2021-03-24 02:50:46.000 083 14424.89 505.45 54498.57 88888.00 2021-03-24 02:50:47.000 083 14425.26 505.87 54496.83 88888.00 2021-03-24 02:50:48.000 083 14425.26 504.87 54488.26 88888.00 2021-03-24 02:50:49.000 083 14429.70 513.93 54497.79 88888.00 2021-03-24 02:50:50.000 083 14426.15 507.51 54497.23 88888.00 2021-03-24 02:50:51.000 083 14424.75 504.67 54497.68 88888.00 2021-03-24 02:50:52.000 083 14424.96 506.99 54496.97 88888.00 2021-03-24 02:50:53.000 083 14425.27 505.03 54498.06 88888.00 2021-03-24 02:50:54.000 083 14425.37 506.19 54496.71 88888.00 2021-03-24 02:50:55.000 083 14425.26 504.44 54497.76 88888.00 2021-03-24 02:50:56.000 083 14424.96 505.64 54497.52 88888.00 2021-03-24 02:50:57.000 083 14424.59 505.26 54497.58 88888.00 2021-03-24 02:50:58.000 083 14425.23 505.53 54497.92 88888.00 2021-03-24 02:50:59.000 083 14425.58 504.89 54496.76 88888.00 2021-03-24 02:51:00.000 083 14425.51 506.44 54495.86 88888.00 2021-03-24 02:51:01.000 083 14425.63 506.27 54497.58 88888.00 2021-03-24 02:51:02.000 083 14425.13 507.01 54493.10 88888.00 2021-03-24 02:51:03.000 083 14434.70 514.29 54497.59 88888.00 2021-03-24 02:51:04.000 083 14424.72 505.30 54498.03 88888.00 2021-03-24 02:51:05.000 083 14425.24 505.34 54497.18 88888.00 2021-03-24 02:51:06.000 083 14425.30 505.03 54496.82 88888.00 2021-03-24 02:51:07.000 083 14425.29 505.04 54497.31 88888.00 2021-03-24 02:51:08.000 083 14425.22 505.06 54497.48 88888.00 2021-03-24 02:51:09.000 083 14424.93 506.41 54497.07 88888.00 2021-03-24 02:51:10.000 083 14424.63 504.62 54497.04 88888.00 2021-03-24 02:51:11.000 083 14424.78 505.08 54496.45 88888.00 2021-03-24 02:51:12.000 083 14425.38 505.03 54496.32 88888.00 2021-03-24 02:51:13.000 083 14434.34 515.01 54487.95 88888.00 2021-03-24 02:51:14.000 083 14424.86 505.48 54497.06 88888.00 2021-03-24 02:51:15.000 083 14425.26 505.80 54497.07 88888.00 2021-03-24 02:51:16.000 083 14424.55 504.89 54497.19 88888.00 2021-03-24 02:51:17.000 083 14425.25 507.34 54497.28 88888.00 2021-03-24 02:51:18.000 083 14429.59 505.45 54488.44 88888.00 2021-03-24 02:51:19.000 083 14427.38 515.87 54496.74 88888.00 2021-03-24 02:51:20.000 083 14425.51 505.19 54496.06 88888.00 2021-03-24 02:51:21.000 083 14424.60 505.80 54495.95 88888.00 2021-03-24 02:51:22.000 083 14425.41 506.54 54497.35 88888.00 2021-03-24 02:51:23.000 083 14426.48 505.88 54497.05 88888.00 2021-03-24 02:51:24.000 083 14424.75 504.90 54497.12 88888.00 2021-03-24 02:51:25.000 083 14424.68 505.52 54495.80 88888.00 2021-03-24 02:51:26.000 083 14425.74 505.08 54496.45 88888.00 2021-03-24 02:51:27.000 083 14425.06 506.93 54482.90 88888.00 2021-03-24 02:51:28.000 083 14433.60 515.56 54492.40 88888.00 2021-03-24 02:51:29.000 083 14424.83 506.04 54496.23 88888.00 2021-03-24 02:51:30.000 083 14424.71 505.71 54496.32 88888.00 2021-03-24 02:51:31.000 083 14424.29 505.31 54496.66 88888.00 2021-03-24 02:51:32.000 083 14424.43 505.22 54496.81 88888.00 2021-03-24 02:51:33.000 083 14424.45 505.14 54489.74 88888.00 2021-03-24 02:51:34.000 083 14433.31 515.10 54495.87 88888.00 2021-03-24 02:51:35.000 083 14423.89 505.34 54496.22 88888.00 2021-03-24 02:51:36.000 083 14424.86 505.36 54495.69 88888.00 2021-03-24 02:51:37.000 083 14424.66 506.04 54496.23 88888.00 2021-03-24 02:51:38.000 083 14424.31 506.33 54496.22 88888.00 2021-03-24 02:51:39.000 083 14423.81 505.65 54496.25 88888.00 2021-03-24 02:51:40.000 083 14425.16 505.68 54496.09 88888.00 2021-03-24 02:51:41.000 083 14424.40 505.90 54495.90 88888.00 2021-03-24 02:51:42.000 083 14424.97 505.16 54495.96 88888.00 2021-03-24 02:51:43.000 083 14424.79 505.83 54495.99 88888.00 2021-03-24 02:51:44.000 083 14424.79 504.83 54495.24 88888.00 2021-03-24 02:51:45.000 083 14424.38 505.56 54496.22 88888.00 2021-03-24 02:51:46.000 083 14424.19 506.10 54495.32 88888.00 2021-03-24 02:51:47.000 083 14425.32 505.11 54495.84 88888.00 2021-03-24 02:51:48.000 083 14424.27 505.33 54496.15 88888.00 2021-03-24 02:51:49.000 083 14424.27 506.48 54496.18 88888.00 2021-03-24 02:51:50.000 083 14424.69 505.19 54495.52 88888.00 2021-03-24 02:51:51.000 083 14423.82 505.37 54496.24 88888.00 2021-03-24 02:51:52.000 083 14423.48 505.36 54495.55 88888.00 2021-03-24 02:51:53.000 083 14424.12 504.87 54495.91 88888.00 2021-03-24 02:51:54.000 083 14424.66 505.20 54494.86 88888.00 2021-03-24 02:51:55.000 083 14424.79 505.00 54495.81 88888.00 2021-03-24 02:51:56.000 083 14423.88 505.18 54495.49 88888.00 2021-03-24 02:51:57.000 083 14424.19 504.89 54495.83 88888.00 2021-03-24 02:51:58.000 083 14433.08 514.16 54486.48 88888.00 2021-03-24 02:51:59.000 083 14422.80 506.46 54496.04 88888.00 2021-03-24 02:52:00.000 083 14423.56 505.23 54495.74 88888.00 2021-03-24 02:52:01.000 083 14423.68 505.05 54495.47 88888.00 2021-03-24 02:52:02.000 083 14423.80 504.13 54496.24 88888.00 2021-03-24 02:52:03.000 083 14423.50 504.93 54485.76 88888.00 2021-03-24 02:52:04.000 083 14428.73 514.18 54496.19 88888.00 2021-03-24 02:52:05.000 083 14423.80 504.84 54496.19 88888.00 2021-03-24 02:52:06.000 083 14422.36 504.45 54496.10 88888.00 2021-03-24 02:52:07.000 083 14423.43 504.08 54495.28 88888.00 2021-03-24 02:52:08.000 083 14423.15 505.44 54495.84 88888.00 2021-03-24 02:52:09.000 083 14423.81 505.23 54496.02 88888.00 2021-03-24 02:52:10.000 083 14423.11 504.77 54495.29 88888.00 2021-03-24 02:52:11.000 083 14422.96 506.13 54496.21 88888.00 2021-03-24 02:52:12.000 083 14423.26 504.25 54495.30 88888.00 2021-03-24 02:52:13.000 083 14423.33 505.55 54495.68 88888.00 2021-03-24 02:52:14.000 083 14423.20 505.12 54494.55 88888.00 2021-03-24 02:52:15.000 083 14423.01 504.69 54495.24 88888.00 2021-03-24 02:52:16.000 083 14422.89 505.07 54481.32 88888.00 2021-03-24 02:52:17.000 083 14432.86 514.53 54490.80 88888.00 2021-03-24 02:52:18.000 083 14423.75 505.89 54495.73 88888.00 2021-03-24 02:52:19.000 083 14424.02 506.00 54495.44 88888.00 2021-03-24 02:52:20.000 083 14423.02 505.28 54495.97 88888.00 2021-03-24 02:52:21.000 083 14423.21 505.24 54495.66 88888.00 2021-03-24 02:52:22.000 083 14428.59 505.52 54486.49 88888.00 2021-03-24 02:52:23.000 083 14426.71 515.63 54495.56 88888.00 2021-03-24 02:52:24.000 083 14423.16 504.81 54495.62 88888.00 2021-03-24 02:52:25.000 083 14422.50 505.03 54496.32 88888.00 2021-03-24 02:52:26.000 083 14423.06 504.78 54495.56 88888.00 2021-03-24 02:52:27.000 083 14423.35 504.85 54496.01 88888.00 2021-03-24 02:52:28.000 083 14423.57 504.08 54495.51 88888.00 2021-03-24 02:52:29.000 083 14423.68 505.25 54496.25 88888.00 2021-03-24 02:52:30.000 083 14423.12 504.81 54495.24 88888.00 2021-03-24 02:52:31.000 083 14423.34 505.13 54495.67 88888.00 2021-03-24 02:52:32.000 083 14423.30 505.99 54495.37 88888.00 2021-03-24 02:52:33.000 083 14423.39 504.46 54495.25 88888.00 2021-03-24 02:52:34.000 083 14422.95 506.41 54495.06 88888.00 2021-03-24 02:52:35.000 083 14422.40 504.81 54495.41 88888.00 2021-03-24 02:52:36.000 083 14422.78 505.00 54495.62 88888.00 2021-03-24 02:52:37.000 083 14423.55 506.17 54495.88 88888.00 2021-03-24 02:52:38.000 083 14422.57 505.36 54495.40 88888.00 2021-03-24 02:52:39.000 083 14423.32 504.65 54494.23 88888.00 2021-03-24 02:52:40.000 083 14422.34 506.25 54495.57 88888.00 2021-03-24 02:52:41.000 083 14422.91 505.42 54495.24 88888.00 2021-03-24 02:52:42.000 083 14422.57 505.31 54494.83 88888.00 2021-03-24 02:52:43.000 083 14422.74 504.87 54495.98 88888.00 2021-03-24 02:52:44.000 083 14422.05 506.33 54496.36 88888.00 2021-03-24 02:52:45.000 083 14422.53 504.60 54495.70 88888.00 2021-03-24 02:52:46.000 083 14422.80 505.06 54495.30 88888.00 2021-03-24 02:52:47.000 083 14431.92 510.78 54485.99 88888.00 2021-03-24 02:52:48.000 083 14422.11 506.60 54495.28 88888.00 2021-03-24 02:52:49.000 083 14422.27 505.33 54496.19 88888.00 2021-03-24 02:52:50.000 083 14422.11 506.65 54495.48 88888.00 2021-03-24 02:52:51.000 083 14422.41 505.12 54495.29 88888.00 2021-03-24 02:52:52.000 083 14428.34 505.40 54486.31 88888.00 2021-03-24 02:52:53.000 083 14422.85 514.08 54495.43 88888.00 2021-03-24 02:52:54.000 083 14422.95 506.56 54494.35 88888.00 2021-03-24 02:52:55.000 083 14422.23 505.41 54495.39 88888.00 2021-03-24 02:52:56.000 083 14422.02 505.18 54495.13 88888.00 2021-03-24 02:52:57.000 083 14422.96 507.07 54493.42 88888.00 2021-03-24 02:52:58.000 083 14423.37 505.27 54495.56 88888.00 2021-03-24 02:52:59.000 083 14436.65 505.97 54486.03 88888.00 2021-03-24 02:53:00.000 083 14426.96 514.62 54495.72 88888.00 2021-03-24 02:53:01.000 083 14422.06 504.97 54495.23 88888.00 2021-03-24 02:53:02.000 083 14422.04 505.92 54495.25 88888.00 2021-03-24 02:53:03.000 083 14422.61 505.55 54494.72 88888.00 2021-03-24 02:53:04.000 083 14421.93 505.88 54495.28 88888.00 2021-03-24 02:53:05.000 083 14427.15 506.00 54486.06 88888.00 2021-03-24 02:53:06.000 083 14425.56 514.24 54494.55 88888.00 2021-03-24 02:53:07.000 083 14422.44 505.59 54495.31 88888.00 2021-03-24 02:53:08.000 083 14423.24 505.57 54495.58 88888.00 2021-03-24 02:53:09.000 083 14421.95 505.27 54495.36 88888.00 2021-03-24 02:53:10.000 083 14422.63 506.50 54495.62 88888.00 2021-03-24 02:53:11.000 083 14422.10 505.06 54494.35 88888.00 2021-03-24 02:53:12.000 083 14422.52 507.19 54493.80 88888.00 2021-03-24 02:53:13.000 083 14421.86 505.30 54495.05 88888.00 2021-03-24 02:53:14.000 083 14422.53 505.75 54495.00 88888.00 2021-03-24 02:53:15.000 083 14422.55 505.13 54495.51 88888.00 2021-03-24 02:53:16.000 083 14421.84 504.89 54494.16 88888.00 2021-03-24 02:53:17.000 083 14421.85 505.55 54495.11 88888.00 2021-03-24 02:53:18.000 083 14422.74 505.34 54494.83 88888.00 2021-03-24 02:53:19.000 083 14421.84 505.29 54495.21 88888.00 2021-03-24 02:53:20.000 083 14421.68 505.98 54495.30 88888.00 2021-03-24 02:53:21.000 083 14421.85 505.59 54494.45 88888.00 2021-03-24 02:53:22.000 083 14421.99 505.65 54495.26 88888.00 2021-03-24 02:53:23.000 083 14422.51 504.78 54494.93 88888.00 2021-03-24 02:53:24.000 083 14421.84 505.70 54495.44 88888.00 2021-03-24 02:53:25.000 083 14422.11 505.21 54495.58 88888.00 2021-03-24 02:53:26.000 083 14421.67 506.44 54495.93 88888.00 2021-03-24 02:53:27.000 083 14422.01 505.55 54495.03 88888.00 2021-03-24 02:53:28.000 083 14422.61 505.59 54494.94 88888.00 2021-03-24 02:53:29.000 083 14420.92 506.32 54495.31 88888.00 2021-03-24 02:53:30.000 083 14430.73 516.33 54484.92 88888.00 2021-03-24 02:53:31.000 083 14421.93 505.91 54495.30 88888.00 2021-03-24 02:53:32.000 083 14422.77 505.48 54495.18 88888.00 2021-03-24 02:53:33.000 083 14421.86 506.67 54494.30 88888.00 2021-03-24 02:53:34.000 083 14421.61 505.26 54494.72 88888.00 2021-03-24 02:53:35.000 083 14427.07 506.36 54485.96 88888.00 2021-03-24 02:53:36.000 083 14421.77 515.09 54494.93 88888.00 2021-03-24 02:53:37.000 083 14422.22 506.56 54494.84 88888.00 2021-03-24 02:53:38.000 083 14423.76 505.34 54495.36 88888.00 2021-03-24 02:53:39.000 083 14421.23 505.87 54495.44 88888.00 2021-03-24 02:53:40.000 083 14423.12 505.97 54495.24 88888.00 2021-03-24 02:53:41.000 083 14421.60 505.08 54495.13 88888.00 2021-03-24 02:53:42.000 083 14422.66 506.77 54494.33 88888.00 2021-03-24 02:53:43.000 083 14431.40 519.68 54486.01 88888.00 2021-03-24 02:53:44.000 083 14423.32 509.49 54495.19 88888.00 2021-03-24 02:53:45.000 083 14422.88 506.92 54495.15 88888.00 2021-03-24 02:53:46.000 083 14421.87 505.67 54494.42 88888.00 2021-03-24 02:53:47.000 083 14422.49 506.19 54494.61 88888.00 2021-03-24 02:53:48.000 083 14426.05 506.84 54486.03 88888.00 2021-03-24 02:53:49.000 083 14426.45 515.95 54494.01 88888.00 2021-03-24 02:53:50.000 083 14422.04 506.29 54495.10 88888.00 2021-03-24 02:53:51.000 083 14421.73 505.85 54494.63 88888.00 2021-03-24 02:53:52.000 083 14421.73 506.89 54496.00 88888.00 2021-03-24 02:53:53.000 083 14421.78 507.26 54494.86 88888.00 2021-03-24 02:53:54.000 083 14421.97 506.67 54494.80 88888.00 2021-03-24 02:53:55.000 083 14421.92 505.72 54495.03 88888.00 2021-03-24 02:53:56.000 083 14422.10 507.14 54494.78 88888.00 2021-03-24 02:53:57.000 083 14421.72 505.97 54494.80 88888.00 2021-03-24 02:53:58.000 083 14422.74 507.94 54494.83 88888.00 2021-03-24 02:53:59.000 083 14422.43 507.10 54493.97 88888.00 2021-03-24 02:54:00.000 083 14421.67 507.50 54494.62 88888.00 2021-03-24 02:54:01.000 083 14422.25 506.51 54494.17 88888.00 2021-03-24 02:54:02.000 083 14421.41 506.19 54494.54 88888.00 2021-03-24 02:54:03.000 083 14421.87 506.44 54494.74 88888.00 2021-03-24 02:54:04.000 083 14422.12 507.01 54494.58 88888.00 2021-03-24 02:54:05.000 083 14421.73 507.68 54495.01 88888.00 2021-03-24 02:54:06.000 083 14421.26 507.15 54495.02 88888.00 2021-03-24 02:54:07.000 083 14420.89 506.43 54494.57 88888.00 2021-03-24 02:54:08.000 083 14421.25 506.40 54494.54 88888.00 2021-03-24 02:54:09.000 083 14421.52 508.08 54495.49 88888.00 2021-03-24 02:54:10.000 083 14421.80 505.92 54494.74 88888.00 2021-03-24 02:54:11.000 083 14422.26 506.30 54494.37 88888.00 2021-03-24 02:54:12.000 083 14421.36 506.21 54493.67 88888.00 2021-03-24 02:54:13.000 083 14421.77 507.95 54493.88 88888.00 2021-03-24 02:54:14.000 083 14430.43 515.99 54485.24 88888.00 2021-03-24 02:54:15.000 083 14421.53 505.85 54495.00 88888.00 2021-03-24 02:54:16.000 083 14420.98 507.67 54494.98 88888.00 2021-03-24 02:54:17.000 083 14422.72 506.91 54494.50 88888.00 2021-03-24 02:54:18.000 083 14421.83 505.89 54494.02 88888.00 2021-03-24 02:54:19.000 083 14426.22 506.95 54484.88 88888.00 2021-03-24 02:54:20.000 083 14423.58 515.46 54494.79 88888.00 2021-03-24 02:54:21.000 083 14421.42 506.84 54494.73 88888.00 2021-03-24 02:54:22.000 083 14421.45 506.39 54492.79 88888.00 2021-03-24 02:54:23.000 083 14421.68 506.70 54494.40 88888.00 2021-03-24 02:54:24.000 083 14421.77 505.93 54494.10 88888.00 2021-03-24 02:54:25.000 083 14420.53 507.11 54494.43 88888.00 2021-03-24 02:54:26.000 083 14421.01 507.21 54494.44 88888.00 2021-03-24 02:54:27.000 083 14420.75 506.61 54491.38 88888.00 2021-03-24 02:54:28.000 083 14429.98 516.61 54485.67 88888.00 2021-03-24 02:54:29.000 083 14421.57 507.33 54492.71 88888.00 2021-03-24 02:54:30.000 083 14421.85 506.82 54494.57 88888.00 2021-03-24 02:54:31.000 083 14421.03 507.11 54494.65 88888.00 2021-03-24 02:54:32.000 083 14421.49 506.94 54494.64 88888.00 2021-03-24 02:54:33.000 083 14421.19 508.03 54485.52 88888.00 2021-03-24 02:54:34.000 083 14428.48 516.12 54495.09 88888.00 2021-03-24 02:54:35.000 083 14421.01 506.64 54494.54 88888.00 2021-03-24 02:54:36.000 083 14421.48 506.82 54494.89 88888.00 2021-03-24 02:54:37.000 083 14421.01 506.56 54494.73 88888.00 2021-03-24 02:54:38.000 083 14421.26 507.02 54494.25 88888.00 2021-03-24 02:54:39.000 083 14421.04 507.55 54494.75 88888.00 2021-03-24 02:54:40.000 083 14421.29 507.47 54494.61 88888.00 2021-03-24 02:54:41.000 083 14421.55 506.20 54494.38 88888.00 2021-03-24 02:54:42.000 083 14420.48 506.63 54494.74 88888.00 2021-03-24 02:54:43.000 083 14420.98 506.98 54494.27 88888.00 2021-03-24 02:54:44.000 083 14422.52 506.66 54494.23 88888.00 2021-03-24 02:54:45.000 083 14421.76 507.07 54493.53 88888.00 2021-03-24 02:54:46.000 083 14422.23 507.70 54494.20 88888.00 2021-03-24 02:54:47.000 083 14421.04 507.12 54494.49 88888.00 2021-03-24 02:54:48.000 083 14420.70 507.83 54494.42 88888.00 2021-03-24 02:54:49.000 083 14420.48 507.51 54494.37 88888.00 2021-03-24 02:54:50.000 083 14431.43 517.27 54485.08 88888.00 2021-03-24 02:54:51.000 083 14422.07 507.46 54493.77 88888.00 2021-03-24 02:54:52.000 083 14421.49 506.96 54494.95 88888.00 2021-03-24 02:54:53.000 083 14421.37 506.41 54494.30 88888.00 2021-03-24 02:54:54.000 083 14421.56 507.20 54493.48 88888.00 2021-03-24 02:54:55.000 083 14421.85 507.96 54494.12 88888.00 2021-03-24 02:54:56.000 083 14421.08 506.76 54494.26 88888.00 2021-03-24 02:54:57.000 083 14421.67 507.15 54494.90 88888.00 2021-03-24 02:54:58.000 083 14421.61 506.87 54494.60 88888.00 2021-03-24 02:54:59.000 083 14421.85 507.50 54494.73 88888.00 2021-03-24 02:55:00.000 083 14427.16 507.31 54485.62 88888.00 2021-03-24 02:55:01.000 083 14421.55 518.06 54494.54 88888.00 2021-03-24 02:55:02.000 083 14421.77 507.12 54495.01 88888.00 2021-03-24 02:55:03.000 083 14422.40 507.40 54494.26 88888.00 2021-03-24 02:55:04.000 083 14421.76 506.38 54493.19 88888.00 2021-03-24 02:55:05.000 083 14421.29 506.76 54494.81 88888.00 2021-03-24 02:55:06.000 083 14421.45 507.32 54486.10 88888.00 2021-03-24 02:55:07.000 083 14430.52 516.42 54494.82 88888.00 2021-03-24 02:55:08.000 083 14422.11 507.34 54493.08 88888.00 2021-03-24 02:55:09.000 083 14421.61 508.90 54494.35 88888.00 2021-03-24 02:55:10.000 083 14423.10 507.01 54488.01 88888.00 2021-03-24 02:55:11.000 083 14431.36 518.70 54485.28 88888.00 2021-03-24 02:55:12.000 083 14421.30 507.94 54494.35 88888.00 2021-03-24 02:55:13.000 083 14421.46 508.18 54494.12 88888.00 2021-03-24 02:55:14.000 083 14421.48 506.95 54495.21 88888.00 2021-03-24 02:55:15.000 083 14421.72 507.93 54494.56 88888.00 2021-03-24 02:55:16.000 083 14421.79 508.52 54484.81 88888.00 2021-03-24 02:55:17.000 083 14429.62 516.69 54494.54 88888.00 2021-03-24 02:55:18.000 083 14421.86 508.58 54495.13 88888.00 2021-03-24 02:55:19.000 083 14421.41 506.79 54493.28 88888.00 2021-03-24 02:55:20.000 083 14421.35 507.89 54493.46 88888.00 2021-03-24 02:55:21.000 083 14421.17 507.96 54494.53 88888.00 2021-03-24 02:55:22.000 083 14421.46 507.57 54494.17 88888.00 2021-03-24 02:55:23.000 083 14422.55 509.05 54494.37 88888.00 2021-03-24 02:55:24.000 083 14421.56 510.28 54494.64 88888.00 2021-03-24 02:55:25.000 083 14421.92 508.83 54494.35 88888.00 2021-03-24 02:55:26.000 083 14421.37 507.12 54493.71 88888.00 2021-03-24 02:55:27.000 083 14421.39 507.65 54494.06 88888.00 2021-03-24 02:55:28.000 083 14421.29 508.97 54493.07 88888.00 2021-03-24 02:55:29.000 083 14421.64 508.44 54492.75 88888.00 2021-03-24 02:55:30.000 083 14422.21 508.77 54494.01 88888.00 2021-03-24 02:55:31.000 083 14421.84 507.73 54494.06 88888.00 2021-03-24 02:55:32.000 083 14421.35 508.63 54494.34 88888.00 2021-03-24 02:55:33.000 083 14430.91 518.54 54489.22 88888.00 2021-03-24 02:55:34.000 083 14421.48 508.09 54494.69 88888.00 2021-03-24 02:55:35.000 083 14421.23 508.38 54493.20 88888.00 2021-03-24 02:55:36.000 083 14421.89 508.54 54494.43 88888.00 2021-03-24 02:55:37.000 083 14422.71 508.20 54493.82 88888.00 2021-03-24 02:55:38.000 083 14431.18 517.28 54483.94 88888.00 2021-03-24 02:55:39.000 083 14431.23 517.27 54493.86 88888.00 2021-03-24 02:55:40.000 083 14421.55 507.96 54494.03 88888.00 2021-03-24 02:55:41.000 083 14421.46 507.20 54495.05 88888.00 2021-03-24 02:55:42.000 083 14420.96 508.14 54494.33 88888.00 2021-03-24 02:55:43.000 083 14430.86 517.96 54484.92 88888.00 2021-03-24 02:55:44.000 083 14422.11 508.58 54493.09 88888.00 2021-03-24 02:55:45.000 083 14421.52 507.76 54494.40 88888.00 2021-03-24 02:55:46.000 083 14422.32 507.45 54495.14 88888.00 2021-03-24 02:55:47.000 083 14421.73 508.39 54494.49 88888.00 2021-03-24 02:55:48.000 083 14422.20 508.29 54485.55 88888.00 2021-03-24 02:55:49.000 083 14429.08 517.76 54494.00 88888.00 2021-03-24 02:55:50.000 083 14422.05 508.60 54494.41 88888.00 2021-03-24 02:55:51.000 083 14433.45 514.08 54484.73 88888.00 2021-03-24 02:55:52.000 083 14422.49 519.84 54494.28 88888.00 2021-03-24 02:55:53.000 083 14421.97 508.94 54493.90 88888.00 2021-03-24 02:55:54.000 083 14423.15 508.64 54492.80 88888.00 2021-03-24 02:55:55.000 083 14422.34 508.77 54493.67 88888.00 2021-03-24 02:55:56.000 083 14422.52 508.87 54493.48 88888.00 2021-03-24 02:55:57.000 083 14422.69 508.58 54485.29 88888.00 2021-03-24 02:55:58.000 083 14427.02 517.56 54493.58 88888.00 2021-03-24 02:55:59.000 083 14422.03 508.65 54494.50 88888.00 2021-03-24 02:56:00.000 083 14422.71 509.45 54494.73 88888.00 2021-03-24 02:56:01.000 083 14422.00 508.81 54495.18 88888.00 2021-03-24 02:56:02.000 083 14422.24 509.34 54494.66 88888.00 2021-03-24 02:56:03.000 083 14422.01 508.77 54494.21 88888.00 2021-03-24 02:56:04.000 083 14422.20 508.50 54494.00 88888.00 2021-03-24 02:56:05.000 083 14422.55 508.96 54495.05 88888.00 2021-03-24 02:56:06.000 083 14423.12 508.58 54494.74 88888.00 2021-03-24 02:56:07.000 083 14422.11 509.84 54494.37 88888.00 2021-03-24 02:56:08.000 083 14421.87 508.72 54494.55 88888.00 2021-03-24 02:56:09.000 083 14422.67 508.77 54493.62 88888.00 2021-03-24 02:56:10.000 083 14422.87 508.75 54494.35 88888.00 2021-03-24 02:56:11.000 083 14423.47 509.21 54494.49 88888.00 2021-03-24 02:56:12.000 083 14422.95 509.08 54495.01 88888.00 2021-03-24 02:56:13.000 083 14422.81 508.94 54494.35 88888.00 2021-03-24 02:56:14.000 083 14422.30 508.65 54495.47 88888.00 2021-03-24 02:56:15.000 083 14422.67 509.31 54495.17 88888.00 2021-03-24 02:56:16.000 083 14423.54 510.15 54495.22 88888.00 2021-03-24 02:56:17.000 083 14422.76 508.45 54494.89 88888.00 2021-03-24 02:56:18.000 083 14423.06 510.30 54495.81 88888.00 2021-03-24 02:56:19.000 083 14423.30 508.87 54494.91 88888.00 2021-03-24 02:56:20.000 083 14423.18 510.15 54495.08 88888.00 2021-03-24 02:56:21.000 083 14423.03 509.02 54494.48 88888.00 2021-03-24 02:56:22.000 083 14431.61 517.88 54486.07 88888.00 2021-03-24 02:56:23.000 083 14422.61 508.39 54495.01 88888.00 2021-03-24 02:56:24.000 083 14423.30 509.47 54494.97 88888.00 2021-03-24 02:56:25.000 083 14423.64 509.63 54495.41 88888.00 2021-03-24 02:56:26.000 083 14423.62 511.48 54495.25 88888.00 2021-03-24 02:56:27.000 083 14427.64 509.33 54486.36 88888.00 2021-03-24 02:56:28.000 083 14425.13 517.91 54494.49 88888.00 2021-03-24 02:56:29.000 083 14422.45 509.57 54495.65 88888.00 2021-03-24 02:56:30.000 083 14423.30 509.21 54496.31 88888.00 2021-03-24 02:56:31.000 083 14422.33 508.80 54494.24 88888.00 2021-03-24 02:56:32.000 083 14421.79 509.52 54495.50 88888.00 2021-03-24 02:56:33.000 083 14423.72 509.76 54495.49 88888.00 2021-03-24 02:56:34.000 083 14422.83 509.81 54495.54 88888.00 2021-03-24 02:56:35.000 083 14423.53 510.55 54495.26 88888.00 2021-03-24 02:56:36.000 083 14422.59 511.06 54495.36 88888.00 2021-03-24 02:56:37.000 083 14422.90 509.81 54496.13 88888.00 2021-03-24 02:56:38.000 083 14422.58 509.92 54494.85 88888.00 2021-03-24 02:56:39.000 083 14422.20 509.78 54495.65 88888.00 2021-03-24 02:56:40.000 083 14422.84 509.53 54494.59 88888.00 2021-03-24 02:56:41.000 083 14423.47 509.78 54496.12 88888.00 2021-03-24 02:56:42.000 083 14424.06 510.05 54495.97 88888.00 2021-03-24 02:56:43.000 083 14422.60 510.31 54494.42 88888.00 2021-03-24 02:56:44.000 083 14422.99 509.71 54496.12 88888.00 2021-03-24 02:56:45.000 083 14422.17 510.09 54495.68 88888.00 2021-03-24 02:56:46.000 083 14423.51 509.01 54493.81 88888.00 2021-03-24 02:56:47.000 083 14431.60 522.29 54486.55 88888.00 2021-03-24 02:56:48.000 083 14422.47 510.69 54495.48 88888.00 2021-03-24 02:56:49.000 083 14423.10 509.84 54495.78 88888.00 2021-03-24 02:56:50.000 083 14422.17 509.73 54495.06 88888.00 2021-03-24 02:56:51.000 083 14423.39 510.46 54495.38 88888.00 2021-03-24 02:56:52.000 083 14422.55 509.09 54486.18 88888.00 2021-03-24 02:56:53.000 083 14430.23 519.64 54495.94 88888.00 2021-03-24 02:56:54.000 083 14422.96 510.40 54496.06 88888.00 2021-03-24 02:56:55.000 083 14422.59 509.80 54494.84 88888.00 2021-03-24 02:56:56.000 083 14422.43 511.54 54496.40 88888.00 2021-03-24 02:56:57.000 083 14422.24 510.65 54495.87 88888.00 2021-03-24 02:56:58.000 083 14423.56 511.81 54495.84 88888.00 2021-03-24 02:56:59.000 083 14423.69 510.22 54495.75 88888.00 2021-03-24 02:57:00.000 083 14422.83 510.91 54496.28 88888.00 2021-03-24 02:57:01.000 083 14422.78 509.36 54495.05 88888.00 2021-03-24 02:57:02.000 083 14421.94 509.75 54495.67 88888.00 2021-03-24 02:57:03.000 083 14422.83 509.23 54495.73 88888.00 2021-03-24 02:57:04.000 083 14422.00 510.21 54495.92 88888.00 2021-03-24 02:57:05.000 083 14422.38 510.41 54495.63 88888.00 2021-03-24 02:57:06.000 083 14422.58 510.53 54496.06 88888.00 2021-03-24 02:57:07.000 083 14422.62 511.29 54495.26 88888.00 2021-03-24 02:57:08.000 083 14422.32 509.54 54496.07 88888.00 2021-03-24 02:57:09.000 083 14422.55 510.47 54496.37 88888.00 2021-03-24 02:57:10.000 083 14422.21 511.55 54495.53 88888.00 2021-03-24 02:57:11.000 083 14422.86 510.46 54496.17 88888.00 2021-03-24 02:57:12.000 083 14423.75 511.25 54497.13 88888.00 2021-03-24 02:57:13.000 083 14423.07 510.75 54497.10 88888.00 2021-03-24 02:57:14.000 083 14422.93 510.57 54496.50 88888.00 2021-03-24 02:57:15.000 083 14423.68 509.94 54496.12 88888.00 2021-03-24 02:57:16.000 083 14422.84 510.68 54496.00 88888.00 2021-03-24 02:57:17.000 083 14423.36 511.35 54496.39 88888.00 2021-03-24 02:57:18.000 083 14433.46 521.49 54487.81 88888.00 2021-03-24 02:57:19.000 083 14423.45 509.87 54496.86 88888.00 2021-03-24 02:57:20.000 083 14423.34 510.62 54495.69 88888.00 2021-03-24 02:57:21.000 083 14423.12 511.57 54496.47 88888.00 2021-03-24 02:57:22.000 083 14424.17 511.85 54496.13 88888.00 2021-03-24 02:57:23.000 083 14423.56 510.66 54487.24 88888.00 2021-03-24 02:57:24.000 083 14428.90 519.78 54496.40 88888.00 2021-03-24 02:57:25.000 083 14422.96 510.70 54495.99 88888.00 2021-03-24 02:57:26.000 083 14424.12 510.28 54496.43 88888.00 2021-03-24 02:57:27.000 083 14424.22 509.97 54497.32 88888.00 2021-03-24 02:57:28.000 083 14423.50 512.23 54496.91 88888.00 2021-03-24 02:57:29.000 083 14424.16 510.49 54497.38 88888.00 2021-03-24 02:57:30.000 083 14424.21 511.48 54496.81 88888.00 2021-03-24 02:57:31.000 083 14423.89 510.54 54496.90 88888.00 2021-03-24 02:57:32.000 083 14435.89 515.86 54486.71 88888.00 2021-03-24 02:57:33.000 083 14424.50 520.01 54495.84 88888.00 2021-03-24 02:57:34.000 083 14423.81 510.85 54496.48 88888.00 2021-03-24 02:57:35.000 083 14423.34 510.72 54497.21 88888.00 2021-03-24 02:57:36.000 083 14423.94 510.31 54496.85 88888.00 2021-03-24 02:57:37.000 083 14424.17 509.84 54497.03 88888.00 2021-03-24 02:57:38.000 083 14424.31 509.58 54492.66 88888.00 2021-03-24 02:57:39.000 083 14432.99 519.70 54493.68 88888.00 2021-03-24 02:57:40.000 083 14425.14 509.85 54497.51 88888.00 2021-03-24 02:57:41.000 083 14424.74 510.15 54495.68 88888.00 2021-03-24 02:57:42.000 083 14423.88 511.37 54497.06 88888.00 2021-03-24 02:57:43.000 083 14425.21 510.78 54497.38 88888.00 2021-03-24 02:57:44.000 083 14423.96 510.41 54497.78 88888.00 2021-03-24 02:57:45.000 083 14423.95 510.01 54497.04 88888.00 2021-03-24 02:57:46.000 083 14426.15 510.84 54495.81 88888.00 2021-03-24 02:57:47.000 083 14424.43 510.14 54497.32 88888.00 2021-03-24 02:57:48.000 083 14424.17 509.50 54497.35 88888.00 2021-03-24 02:57:49.000 083 14424.19 510.95 54495.77 88888.00 2021-03-24 02:57:50.000 083 14424.02 511.44 54496.55 88888.00 2021-03-24 02:57:51.000 083 14424.24 510.53 54495.85 88888.00 2021-03-24 02:57:52.000 083 14424.25 511.47 54497.28 88888.00 2021-03-24 02:57:53.000 083 14423.98 510.74 54497.39 88888.00 2021-03-24 02:57:54.000 083 14424.35 510.10 54497.74 88888.00 2021-03-24 02:57:55.000 083 14423.87 510.05 54497.89 88888.00 2021-03-24 02:57:56.000 083 14423.94 510.66 54496.09 88888.00 2021-03-24 02:57:57.000 083 14423.66 510.33 54496.45 88888.00 2021-03-24 02:57:58.000 083 14424.57 510.75 54497.38 88888.00 2021-03-24 02:57:59.000 083 14424.20 510.33 54496.80 88888.00 2021-03-24 02:58:00.000 083 14424.55 510.96 54496.74 88888.00 2021-03-24 02:58:01.000 083 14425.56 510.44 54497.30 88888.00 2021-03-24 02:58:02.000 083 14424.06 510.44 54497.75 88888.00 2021-03-24 02:58:03.000 083 14433.19 520.34 54488.31 88888.00 2021-03-24 02:58:04.000 083 14423.50 511.05 54497.75 88888.00 2021-03-24 02:58:05.000 083 14423.81 510.71 54497.85 88888.00 2021-03-24 02:58:06.000 083 14424.85 510.72 54497.49 88888.00 2021-03-24 02:58:07.000 083 14423.99 510.38 54496.80 88888.00 2021-03-24 02:58:08.000 083 14424.54 511.09 54492.65 88888.00 2021-03-24 02:58:09.000 083 14433.35 519.90 54497.70 88888.00 2021-03-24 02:58:10.000 083 14423.82 511.22 54497.53 88888.00 2021-03-24 02:58:11.000 083 14423.94 510.48 54496.42 88888.00 2021-03-24 02:58:12.000 083 14424.05 511.92 54497.27 88888.00 2021-03-24 02:58:13.000 083 14423.96 511.85 54497.78 88888.00 2021-03-24 02:58:14.000 083 14423.43 511.69 54497.79 88888.00 2021-03-24 02:58:15.000 083 14423.51 511.97 54496.59 88888.00 2021-03-24 02:58:16.000 083 14423.65 511.22 54496.69 88888.00 2021-03-24 02:58:17.000 083 14423.56 511.99 54496.70 88888.00 2021-03-24 02:58:18.000 083 14424.37 513.12 54497.32 88888.00 2021-03-24 02:58:19.000 083 14424.40 510.52 54497.30 88888.00 2021-03-24 02:58:20.000 083 14424.07 510.18 54497.35 88888.00 2021-03-24 02:58:21.000 083 14424.31 510.82 54498.19 88888.00 2021-03-24 02:58:22.000 083 14423.55 511.06 54497.76 88888.00 2021-03-24 02:58:23.000 083 14423.88 513.42 54496.94 88888.00 2021-03-24 02:58:24.000 083 14423.71 511.36 54497.86 88888.00 2021-03-24 02:58:25.000 083 14423.40 510.50 54497.89 88888.00 2021-03-24 02:58:26.000 083 14424.07 511.33 54498.14 88888.00 2021-03-24 02:58:27.000 083 14424.39 510.52 54497.26 88888.00 2021-03-24 02:58:28.000 083 14434.07 520.73 54487.75 88888.00 2021-03-24 02:58:29.000 083 14423.75 511.67 54497.40 88888.00 2021-03-24 02:58:30.000 083 14423.87 510.29 54498.42 88888.00 2021-03-24 02:58:31.000 083 14423.85 511.56 54497.73 88888.00 2021-03-24 02:58:32.000 083 14423.88 511.13 54497.74 88888.00 2021-03-24 02:58:33.000 083 14430.42 513.21 54487.35 88888.00 2021-03-24 02:58:34.000 083 14424.05 520.54 54497.40 88888.00 2021-03-24 02:58:35.000 083 14423.94 511.34 54498.10 88888.00 2021-03-24 02:58:36.000 083 14424.47 511.25 54497.88 88888.00 2021-03-24 02:58:37.000 083 14424.18 511.95 54497.76 88888.00 2021-03-24 02:58:38.000 083 14423.87 510.93 54497.33 88888.00 2021-03-24 02:58:39.000 083 14423.92 511.97 54497.95 88888.00 2021-03-24 02:58:40.000 083 14424.35 510.53 54498.18 88888.00 2021-03-24 02:58:41.000 083 14423.83 511.06 54498.18 88888.00 2021-03-24 02:58:42.000 083 14423.88 511.71 54497.69 88888.00 2021-03-24 02:58:43.000 083 14424.19 512.11 54497.77 88888.00 2021-03-24 02:58:44.000 083 14423.62 510.57 54498.13 88888.00 2021-03-24 02:58:45.000 083 14423.72 511.67 54498.05 88888.00 2021-03-24 02:58:46.000 083 14423.99 511.31 54497.59 88888.00 2021-03-24 02:58:47.000 083 14423.89 511.56 54497.07 88888.00 2021-03-24 02:58:48.000 083 14424.57 511.83 54498.25 88888.00 2021-03-24 02:58:49.000 083 14424.30 512.54 54497.94 88888.00 2021-03-24 02:58:50.000 083 14424.24 511.75 54498.49 88888.00 2021-03-24 02:58:51.000 083 14423.69 511.92 54498.13 88888.00 2021-03-24 02:58:52.000 083 14424.17 511.18 54497.77 88888.00 2021-03-24 02:58:53.000 083 14424.37 511.09 54496.92 88888.00 2021-03-24 02:58:54.000 083 14424.11 511.54 54497.61 88888.00 2021-03-24 02:58:55.000 083 14424.51 510.61 54498.58 88888.00 2021-03-24 02:58:56.000 083 14424.00 511.45 54498.18 88888.00 2021-03-24 02:58:57.000 083 14424.49 511.45 54497.70 88888.00 2021-03-24 02:58:58.000 083 14424.10 512.13 54497.73 88888.00 2021-03-24 02:58:59.000 083 14433.09 520.94 54488.47 88888.00 2021-03-24 02:59:00.000 083 14423.52 511.78 54497.27 88888.00 2021-03-24 02:59:01.000 083 14423.76 512.60 54498.11 88888.00 2021-03-24 02:59:02.000 083 14424.38 512.10 54497.57 88888.00 2021-03-24 02:59:03.000 083 14423.80 510.78 54497.76 88888.00 2021-03-24 02:59:04.000 083 14424.50 511.41 54495.24 88888.00 2021-03-24 02:59:05.000 083 14433.44 522.29 54492.17 88888.00 2021-03-24 02:59:06.000 083 14423.77 512.01 54497.76 88888.00 2021-03-24 02:59:07.000 083 14423.11 511.77 54497.88 88888.00 2021-03-24 02:59:08.000 083 14423.65 511.94 54497.95 88888.00 2021-03-24 02:59:09.000 083 14423.80 512.86 54498.32 88888.00 2021-03-24 02:59:10.000 083 14423.79 511.24 54497.64 88888.00 2021-03-24 02:59:11.000 083 14424.19 511.96 54498.14 88888.00 2021-03-24 02:59:12.000 083 14424.30 513.07 54498.07 88888.00 2021-03-24 02:59:13.000 083 14423.74 510.89 54497.95 88888.00 2021-03-24 02:59:14.000 083 14423.64 512.20 54497.44 88888.00 2021-03-24 02:59:15.000 083 14423.87 513.60 54497.90 88888.00 2021-03-24 02:59:16.000 083 14424.12 511.71 54498.19 88888.00 2021-03-24 02:59:17.000 083 14423.82 513.21 54497.80 88888.00 2021-03-24 02:59:18.000 083 14425.33 511.07 54497.85 88888.00 2021-03-24 02:59:19.000 083 14424.27 512.55 54497.97 88888.00 2021-03-24 02:59:20.000 083 14425.30 514.06 54496.93 88888.00 2021-03-24 02:59:21.000 083 14434.24 521.88 54488.82 88888.00 2021-03-24 02:59:22.000 083 14424.00 512.35 54497.38 88888.00 2021-03-24 02:59:23.000 083 14424.92 512.75 54497.92 88888.00 2021-03-24 02:59:24.000 083 14424.25 512.91 54497.84 88888.00 2021-03-24 02:59:25.000 083 14423.86 512.26 54498.01 88888.00 2021-03-24 02:59:26.000 083 14424.38 511.98 54497.06 88888.00 2021-03-24 02:59:27.000 083 14433.25 523.03 54493.37 88888.00 2021-03-24 02:59:28.000 083 14424.35 512.83 54498.20 88888.00 2021-03-24 02:59:29.000 083 14424.53 512.12 54497.51 88888.00 2021-03-24 02:59:30.000 083 14424.70 513.11 54498.58 88888.00 2021-03-24 02:59:31.000 083 14424.91 512.56 54498.13 88888.00 2021-03-24 02:59:32.000 083 14424.16 513.58 54497.86 88888.00 2021-03-24 02:59:33.000 083 14424.69 511.11 54497.92 88888.00 2021-03-24 02:59:34.000 083 14425.63 511.67 54498.46 88888.00 2021-03-24 02:59:35.000 083 14434.09 513.24 54489.01 88888.00 2021-03-24 02:59:36.000 083 14425.24 517.85 54498.45 88888.00 2021-03-24 02:59:37.000 083 14425.68 512.72 54498.00 88888.00 2021-03-24 02:59:38.000 083 14425.38 512.47 54498.40 88888.00 2021-03-24 02:59:39.000 083 14424.74 513.31 54497.97 88888.00 2021-03-24 02:59:40.000 083 14424.82 514.67 54497.91 88888.00 2021-03-24 02:59:41.000 083 14425.38 512.23 54498.16 88888.00 2021-03-24 02:59:42.000 083 14425.19 513.55 54498.30 88888.00 2021-03-24 02:59:43.000 083 14425.70 513.56 54497.78 88888.00 2021-03-24 02:59:44.000 083 14424.98 513.43 54497.23 88888.00 2021-03-24 02:59:45.000 083 14425.80 512.84 54498.26 88888.00 2021-03-24 02:59:46.000 083 14425.62 512.85 54497.52 88888.00 2021-03-24 02:59:47.000 083 14425.89 512.91 54498.70 88888.00 2021-03-24 02:59:48.000 083 14426.37 512.34 54498.51 88888.00 2021-03-24 02:59:49.000 083 14424.93 513.11 54498.19 88888.00 2021-03-24 02:59:50.000 083 14426.20 512.40 54498.02 88888.00 2021-03-24 02:59:51.000 083 14425.13 512.44 54498.31 88888.00 2021-03-24 02:59:52.000 083 14426.07 513.79 54497.30 88888.00 2021-03-24 02:59:53.000 083 14426.82 513.09 54497.92 88888.00 2021-03-24 02:59:54.000 083 14425.85 513.87 54498.62 88888.00 2021-03-24 02:59:55.000 083 14426.83 513.75 54498.63 88888.00 2021-03-24 02:59:56.000 083 14434.71 523.13 54488.89 88888.00 2021-03-24 02:59:57.000 083 14425.81 512.58 54497.39 88888.00 2021-03-24 02:59:58.000 083 14427.15 512.71 54498.55 88888.00 2021-03-24 02:59:59.000 083 14425.60 512.57 54498.51 88888.00 2021-03-24 03:00:00.000 083 14425.92 513.24 54498.38 88888.00 2021-03-24 03:00:01.000 083 14429.53 512.90 54489.68 88888.00 2021-03-24 03:00:02.000 083 14430.28 522.70 54499.08 88888.00 2021-03-24 03:00:03.000 083 14426.89 512.92 54498.69 88888.00 2021-03-24 03:00:04.000 083 14426.51 513.24 54498.13 88888.00 2021-03-24 03:00:05.000 083 14426.13 515.13 54498.33 88888.00 2021-03-24 03:00:06.000 083 14426.00 513.10 54498.45 88888.00 2021-03-24 03:00:07.000 083 14425.32 513.23 54493.69 88888.00 2021-03-24 03:00:08.000 083 14435.29 522.00 54495.68 88888.00 2021-03-24 03:00:09.000 083 14426.83 514.41 54498.39 88888.00 2021-03-24 03:00:10.000 083 14426.07 513.70 54498.39 88888.00 2021-03-24 03:00:11.000 083 14426.94 513.65 54498.06 88888.00 2021-03-24 03:00:12.000 083 14425.85 514.16 54498.24 88888.00 2021-03-24 03:00:13.000 083 14426.61 513.44 54498.49 88888.00 2021-03-24 03:00:14.000 083 14426.04 514.68 54497.13 88888.00 2021-03-24 03:00:15.000 083 14426.24 512.86 54498.14 88888.00 2021-03-24 03:00:16.000 083 14426.28 514.50 54497.89 88888.00 2021-03-24 03:00:17.000 083 14435.51 522.28 54489.32 88888.00 2021-03-24 03:00:18.000 083 14426.90 513.14 54498.14 88888.00 2021-03-24 03:00:19.000 083 14426.42 512.92 54498.07 88888.00 2021-03-24 03:00:20.000 083 14426.30 513.11 54498.35 88888.00 2021-03-24 03:00:21.000 083 14426.20 514.16 54497.93 88888.00 2021-03-24 03:00:22.000 083 14429.99 514.69 54488.03 88888.00 2021-03-24 03:00:23.000 083 14429.16 522.95 54498.09 88888.00 2021-03-24 03:00:24.000 083 14425.92 513.47 54497.78 88888.00 2021-03-24 03:00:25.000 083 14426.20 513.14 54497.40 88888.00 2021-03-24 03:00:26.000 083 14426.31 513.57 54498.33 88888.00 2021-03-24 03:00:27.000 083 14426.31 514.73 54498.20 88888.00 2021-03-24 03:00:28.000 083 14426.45 513.13 54498.25 88888.00 2021-03-24 03:00:29.000 083 14427.06 512.80 54497.98 88888.00 2021-03-24 03:00:30.000 083 14426.72 513.21 54496.39 88888.00 2021-03-24 03:00:31.000 083 14426.30 513.72 54497.99 88888.00 2021-03-24 03:00:32.000 083 14427.46 514.56 54497.86 88888.00 2021-03-24 03:00:33.000 083 14435.56 523.08 54490.02 88888.00 2021-03-24 03:00:34.000 083 14427.39 512.81 54498.11 88888.00 2021-03-24 03:00:35.000 083 14426.34 513.95 54497.87 88888.00 2021-03-24 03:00:36.000 083 14427.15 514.62 54498.23 88888.00 2021-03-24 03:00:37.000 083 14426.62 514.62 54498.19 88888.00 2021-03-24 03:00:38.000 083 14435.64 523.13 54488.72 88888.00 2021-03-24 03:00:39.000 083 14436.33 522.70 54497.38 88888.00 2021-03-24 03:00:40.000 083 14428.50 513.43 54496.38 88888.00 2021-03-24 03:00:41.000 083 14426.90 513.41 54498.11 88888.00 2021-03-24 03:00:42.000 083 14427.35 513.05 54497.82 88888.00 2021-03-24 03:00:43.000 083 14426.97 513.11 54498.26 88888.00 2021-03-24 03:00:44.000 083 14427.38 513.50 54497.18 88888.00 2021-03-24 03:00:45.000 083 14427.57 514.63 54497.67 88888.00 2021-03-24 03:00:46.000 083 14427.40 513.26 54497.56 88888.00 2021-03-24 03:00:47.000 083 14427.02 512.67 54498.12 88888.00 2021-03-24 03:00:48.000 083 14436.18 522.95 54488.84 88888.00 2021-03-24 03:00:49.000 083 14426.77 513.35 54497.90 88888.00 2021-03-24 03:00:50.000 083 14428.16 513.71 54498.22 88888.00 2021-03-24 03:00:51.000 083 14426.50 514.48 54497.24 88888.00 2021-03-24 03:00:52.000 083 14427.29 514.95 54498.30 88888.00 2021-03-24 03:00:53.000 083 14433.10 513.44 54488.54 88888.00 2021-03-24 03:00:54.000 083 14428.40 523.25 54497.08 88888.00 2021-03-24 03:00:55.000 083 14426.88 513.50 54498.94 88888.00 2021-03-24 03:00:56.000 083 14427.41 513.05 54498.04 88888.00 2021-03-24 03:00:57.000 083 14427.38 514.66 54497.94 88888.00 2021-03-24 03:00:58.000 083 14426.94 513.32 54497.99 88888.00 2021-03-24 03:00:59.000 083 14428.46 513.43 54497.76 88888.00 2021-03-24 03:01:00.000 083 14427.45 513.43 54498.20 88888.00 2021-03-24 03:01:01.000 083 14427.50 512.52 54498.37 88888.00 2021-03-24 03:01:02.000 083 14427.52 514.71 54483.23 88888.00 2021-03-24 03:01:03.000 083 14436.79 522.57 54493.15 88888.00 2021-03-24 03:01:04.000 083 14427.97 513.35 54496.77 88888.00 2021-03-24 03:01:05.000 083 14429.28 515.44 54496.69 88888.00 2021-03-24 03:01:06.000 083 14427.73 513.31 54497.07 88888.00 2021-03-24 03:01:07.000 083 14428.11 512.99 54497.76 88888.00 2021-03-24 03:01:08.000 083 14427.98 512.94 54488.07 88888.00 2021-03-24 03:01:09.000 083 14435.40 522.34 54497.59 88888.00 2021-03-24 03:01:10.000 083 14428.04 513.55 54497.51 88888.00 2021-03-24 03:01:11.000 083 14427.73 512.80 54497.66 88888.00 2021-03-24 03:01:12.000 083 14428.09 514.69 54498.00 88888.00 2021-03-24 03:01:13.000 083 14427.29 512.72 54498.07 88888.00 2021-03-24 03:01:14.000 083 14428.45 512.62 54498.11 88888.00 2021-03-24 03:01:15.000 083 14427.71 515.02 54497.72 88888.00 2021-03-24 03:01:16.000 083 14429.13 513.84 54497.40 88888.00 2021-03-24 03:01:17.000 083 14428.34 514.65 54497.89 88888.00 2021-03-24 03:01:18.000 083 14428.81 514.19 54498.25 88888.00 2021-03-24 03:01:19.000 083 14428.15 514.05 54497.57 88888.00 2021-03-24 03:01:20.000 083 14428.34 515.18 54498.12 88888.00 2021-03-24 03:01:21.000 083 14428.39 512.61 54497.64 88888.00 2021-03-24 03:01:22.000 083 14427.65 513.61 54498.45 88888.00 2021-03-24 03:01:23.000 083 14429.13 512.77 54498.17 88888.00 2021-03-24 03:01:24.000 083 14428.28 512.79 54497.60 88888.00 2021-03-24 03:01:25.000 083 14428.41 513.14 54497.69 88888.00 2021-03-24 03:01:26.000 083 14428.70 512.36 54498.07 88888.00 2021-03-24 03:01:27.000 083 14427.87 513.51 54497.95 88888.00 2021-03-24 03:01:28.000 083 14428.98 512.99 54497.76 88888.00 2021-03-24 03:01:29.000 083 14428.44 512.87 54496.93 88888.00 2021-03-24 03:01:30.000 083 14429.79 511.96 54497.90 88888.00 2021-03-24 03:01:31.000 083 14429.28 512.41 54498.30 88888.00 2021-03-24 03:01:32.000 083 14428.98 512.24 54497.27 88888.00 2021-03-24 03:01:33.000 083 14437.89 514.58 54488.67 88888.00 2021-03-24 03:01:34.000 083 14428.76 518.90 54497.77 88888.00 2021-03-24 03:01:35.000 083 14429.97 513.88 54497.76 88888.00 2021-03-24 03:01:36.000 083 14429.86 513.25 54498.00 88888.00 2021-03-24 03:01:37.000 083 14428.94 512.99 54497.95 88888.00 2021-03-24 03:01:38.000 083 14430.53 512.81 54489.28 88888.00 2021-03-24 03:01:39.000 083 14433.22 521.28 54497.96 88888.00 2021-03-24 03:01:40.000 083 14429.10 513.70 54496.92 88888.00 2021-03-24 03:01:41.000 083 14429.08 514.24 54497.82 88888.00 2021-03-24 03:01:42.000 083 14429.38 513.65 54497.80 88888.00 2021-03-24 03:01:43.000 083 14429.70 512.35 54498.04 88888.00 2021-03-24 03:01:44.000 083 14428.99 511.93 54496.81 88888.00 2021-03-24 03:01:45.000 083 14429.91 512.35 54497.03 88888.00 2021-03-24 03:01:46.000 083 14429.62 514.05 54497.74 88888.00 2021-03-24 03:01:47.000 083 14429.32 512.80 54497.84 88888.00 2021-03-24 03:01:48.000 083 14428.93 513.11 54498.01 88888.00 2021-03-24 03:01:49.000 083 14429.10 513.62 54498.01 88888.00 2021-03-24 03:01:50.000 083 14428.63 512.86 54497.24 88888.00 2021-03-24 03:01:51.000 083 14429.20 513.11 54497.03 88888.00 2021-03-24 03:01:52.000 083 14428.54 512.90 54498.15 88888.00 2021-03-24 03:01:53.000 083 14429.27 511.96 54498.14 88888.00 2021-03-24 03:01:54.000 083 14429.17 511.83 54498.63 88888.00 2021-03-24 03:01:55.000 083 14429.12 512.15 54498.67 88888.00 2021-03-24 03:01:56.000 083 14438.98 524.63 54488.56 88888.00 2021-03-24 03:01:57.000 083 14429.44 511.90 54498.11 88888.00 2021-03-24 03:01:58.000 083 14429.09 512.35 54498.39 88888.00 2021-03-24 03:01:59.000 083 14429.18 513.62 54498.08 88888.00 2021-03-24 03:02:00.000 083 14430.15 514.28 54497.93 88888.00 2021-03-24 03:02:01.000 083 14429.64 514.66 54488.44 88888.00 2021-03-24 03:02:02.000 083 14437.17 520.82 54496.58 88888.00 2021-03-24 03:02:03.000 083 14429.65 512.34 54497.97 88888.00 2021-03-24 03:02:04.000 083 14429.15 513.74 54497.99 88888.00 2021-03-24 03:02:05.000 083 14429.05 512.50 54497.65 88888.00 2021-03-24 03:02:06.000 083 14429.10 512.26 54498.01 88888.00 2021-03-24 03:02:07.000 083 14429.64 511.41 54497.99 88888.00 2021-03-24 03:02:08.000 083 14429.45 512.55 54497.90 88888.00 2021-03-24 03:02:09.000 083 14428.78 513.34 54498.06 88888.00 2021-03-24 03:02:10.000 083 14430.37 512.24 54495.86 88888.00 2021-03-24 03:02:11.000 083 14429.07 511.69 54497.98 88888.00 2021-03-24 03:02:12.000 083 14430.76 511.35 54497.96 88888.00 2021-03-24 03:02:13.000 083 14428.63 513.70 54498.01 88888.00 2021-03-24 03:02:14.000 083 14429.03 512.29 54497.57 88888.00 2021-03-24 03:02:15.000 083 14429.43 512.50 54497.27 88888.00 2021-03-24 03:02:16.000 083 14429.89 511.88 54498.80 88888.00 2021-03-24 03:02:17.000 083 14429.83 511.75 54498.82 88888.00 2021-03-24 03:02:18.000 083 14429.49 511.92 54497.73 88888.00 2021-03-24 03:02:19.000 083 14429.13 512.14 54497.78 88888.00 2021-03-24 03:02:20.000 083 14428.64 512.11 54497.36 88888.00 2021-03-24 03:02:21.000 083 14428.97 512.01 54497.15 88888.00 2021-03-24 03:02:22.000 083 14429.03 512.77 54497.61 88888.00 2021-03-24 03:02:23.000 083 14428.93 511.78 54497.26 88888.00 2021-03-24 03:02:24.000 083 14429.73 511.97 54497.82 88888.00 2021-03-24 03:02:25.000 083 14429.15 511.47 54497.58 88888.00 2021-03-24 03:02:26.000 083 14428.56 511.50 54497.90 88888.00 2021-03-24 03:02:27.000 083 14438.72 521.40 54488.17 88888.00 2021-03-24 03:02:28.000 083 14429.14 512.66 54497.51 88888.00 2021-03-24 03:02:29.000 083 14429.68 511.33 54496.44 88888.00 2021-03-24 03:02:30.000 083 14428.57 511.41 54496.50 88888.00 2021-03-24 03:02:31.000 083 14429.39 511.72 54496.46 88888.00 2021-03-24 03:02:32.000 083 14429.37 512.27 54487.63 88888.00 2021-03-24 03:02:33.000 083 14433.46 520.84 54497.44 88888.00 2021-03-24 03:02:34.000 083 14428.67 511.95 54496.50 88888.00 2021-03-24 03:02:35.000 083 14428.48 511.30 54497.14 88888.00 2021-03-24 03:02:36.000 083 14429.08 512.02 54497.88 88888.00 2021-03-24 03:02:37.000 083 14428.88 511.70 54497.41 88888.00 2021-03-24 03:02:38.000 083 14428.91 510.96 54496.56 88888.00 2021-03-24 03:02:39.000 083 14429.09 512.80 54497.41 88888.00 2021-03-24 03:02:40.000 083 14428.57 510.45 54497.16 88888.00 2021-03-24 03:02:41.000 083 14437.81 521.46 54487.77 88888.00 2021-03-24 03:02:42.000 083 14428.52 513.70 54497.80 88888.00 2021-03-24 03:02:43.000 083 14429.31 511.34 54497.88 88888.00 2021-03-24 03:02:44.000 083 14428.34 511.62 54497.11 88888.00 2021-03-24 03:02:45.000 083 14428.59 511.68 54497.35 88888.00 2021-03-24 03:02:46.000 083 14428.51 511.51 54492.49 88888.00 2021-03-24 03:02:47.000 083 14437.01 520.91 54496.53 88888.00 2021-03-24 03:02:48.000 083 14428.52 511.18 54497.50 88888.00 2021-03-24 03:02:49.000 083 14427.96 511.60 54496.80 88888.00 2021-03-24 03:02:50.000 083 14428.48 511.30 54497.33 88888.00 2021-03-24 03:02:51.000 083 14427.90 512.34 54497.18 88888.00 2021-03-24 03:02:52.000 083 14429.20 513.51 54495.31 88888.00 2021-03-24 03:02:53.000 083 14428.90 511.42 54497.10 88888.00 2021-03-24 03:02:54.000 083 14428.49 511.66 54497.01 88888.00 2021-03-24 03:02:55.000 083 14428.47 511.68 54497.07 88888.00 2021-03-24 03:02:56.000 083 14428.54 512.27 54496.66 88888.00 2021-03-24 03:02:57.000 083 14430.16 511.63 54495.12 88888.00 2021-03-24 03:02:58.000 083 14428.72 512.13 54497.19 88888.00 2021-03-24 03:02:59.000 083 14429.63 511.50 54496.40 88888.00 2021-03-24 03:03:00.000 083 14428.74 511.36 54497.13 88888.00 2021-03-24 03:03:01.000 083 14428.27 511.73 54496.50 88888.00 2021-03-24 03:03:02.000 083 14429.30 512.23 54496.81 88888.00 2021-03-24 03:03:03.000 083 14430.22 512.58 54497.11 88888.00 2021-03-24 03:03:04.000 083 14429.29 511.45 54496.72 88888.00 2021-03-24 03:03:05.000 083 14428.88 511.37 54495.80 88888.00 2021-03-24 03:03:06.000 083 14428.99 512.36 54496.62 88888.00 2021-03-24 03:03:07.000 083 14428.51 513.10 54495.01 88888.00 2021-03-24 03:03:08.000 083 14429.16 512.32 54496.73 88888.00 2021-03-24 03:03:09.000 083 14428.84 512.35 54495.93 88888.00 2021-03-24 03:03:10.000 083 14428.68 511.17 54496.17 88888.00 2021-03-24 03:03:11.000 083 14429.61 511.32 54496.84 88888.00 2021-03-24 03:03:12.000 083 14438.86 520.61 54491.85 88888.00 2021-03-24 03:03:13.000 083 14429.65 511.66 54496.20 88888.00 2021-03-24 03:03:14.000 083 14429.33 510.19 54496.50 88888.00 2021-03-24 03:03:15.000 083 14429.94 510.84 54495.68 88888.00 2021-03-24 03:03:16.000 083 14428.81 510.90 54495.85 88888.00 2021-03-24 03:03:17.000 083 14429.38 512.24 54490.20 88888.00 2021-03-24 03:03:18.000 083 14439.62 520.56 54495.99 88888.00 2021-03-24 03:03:19.000 083 14429.22 511.95 54496.44 88888.00 2021-03-24 03:03:20.000 083 14429.44 511.21 54497.17 88888.00 2021-03-24 03:03:21.000 083 14429.43 512.21 54496.72 88888.00 2021-03-24 03:03:22.000 083 14429.73 513.56 54496.31 88888.00 2021-03-24 03:03:23.000 083 14431.49 512.48 54496.65 88888.00 2021-03-24 03:03:24.000 083 14429.18 510.64 54496.97 88888.00 2021-03-24 03:03:25.000 083 14429.65 511.37 54497.16 88888.00 2021-03-24 03:03:26.000 083 14429.55 512.38 54495.77 88888.00 2021-03-24 03:03:27.000 083 14439.31 521.23 54486.55 88888.00 2021-03-24 03:03:28.000 083 14429.86 511.75 54497.01 88888.00 2021-03-24 03:03:29.000 083 14429.62 510.53 54496.77 88888.00 2021-03-24 03:03:30.000 083 14429.58 511.13 54497.16 88888.00 2021-03-24 03:03:31.000 083 14429.73 511.42 54496.83 88888.00 2021-03-24 03:03:32.000 083 14434.90 511.47 54487.86 88888.00 2021-03-24 03:03:33.000 083 14429.71 520.47 54496.59 88888.00 2021-03-24 03:03:34.000 083 14430.18 511.20 54497.72 88888.00 2021-03-24 03:03:35.000 083 14429.58 511.83 54496.96 88888.00 2021-03-24 03:03:36.000 083 14430.04 511.73 54496.95 88888.00 2021-03-24 03:03:37.000 083 14429.90 510.34 54496.86 88888.00 2021-03-24 03:03:38.000 083 14430.28 510.88 54496.55 88888.00 2021-03-24 03:03:39.000 083 14430.59 511.85 54496.25 88888.00 2021-03-24 03:03:40.000 083 14430.33 511.96 54497.49 88888.00 2021-03-24 03:03:41.000 083 14430.63 511.88 54495.86 88888.00 2021-03-24 03:03:42.000 083 14430.59 512.63 54496.80 88888.00 2021-03-24 03:03:43.000 083 14430.85 512.04 54496.93 88888.00 2021-03-24 03:03:44.000 083 14431.27 511.98 54497.04 88888.00 2021-03-24 03:03:45.000 083 14430.60 511.62 54497.21 88888.00 2021-03-24 03:03:46.000 083 14431.43 510.91 54496.17 88888.00 2021-03-24 03:03:47.000 083 14430.37 511.50 54495.16 88888.00 2021-03-24 03:03:48.000 083 14431.53 511.16 54496.30 88888.00 2021-03-24 03:03:49.000 083 14430.67 512.62 54496.13 88888.00 2021-03-24 03:03:50.000 083 14430.74 511.48 54496.89 88888.00 2021-03-24 03:03:51.000 083 14431.13 512.36 54497.43 88888.00 2021-03-24 03:03:52.000 083 14431.51 510.91 54497.55 88888.00 2021-03-24 03:03:53.000 083 14431.55 510.56 54497.12 88888.00 2021-03-24 03:03:54.000 083 14431.29 510.25 54496.80 88888.00 2021-03-24 03:03:55.000 083 14431.65 511.63 54496.90 88888.00 2021-03-24 03:03:56.000 083 14431.17 511.25 54496.94 88888.00 2021-03-24 03:03:57.000 083 14431.63 510.70 54486.93 88888.00 2021-03-24 03:03:58.000 083 14436.47 520.50 54496.31 88888.00 2021-03-24 03:03:59.000 083 14432.18 510.90 54497.07 88888.00 2021-03-24 03:04:00.000 083 14431.90 510.60 54496.85 88888.00 2021-03-24 03:04:01.000 083 14431.15 511.90 54496.94 88888.00 2021-03-24 03:04:02.000 083 14431.61 510.60 54495.11 88888.00 2021-03-24 03:04:03.000 083 14431.80 511.92 54495.94 88888.00 2021-03-24 03:04:04.000 083 14441.05 520.31 54492.24 88888.00 2021-03-24 03:04:05.000 083 14431.73 510.43 54497.00 88888.00 2021-03-24 03:04:06.000 083 14431.06 511.92 54496.84 88888.00 2021-03-24 03:04:07.000 083 14432.43 510.92 54497.86 88888.00 2021-03-24 03:04:08.000 083 14431.41 510.91 54497.09 88888.00 2021-03-24 03:04:09.000 083 14432.10 513.04 54497.76 88888.00 2021-03-24 03:04:10.000 083 14431.53 511.09 54496.97 88888.00 2021-03-24 03:04:11.000 083 14431.19 511.10 54497.01 88888.00 2021-03-24 03:04:12.000 083 14431.63 510.66 54494.77 88888.00 2021-03-24 03:04:13.000 083 14431.36 511.94 54496.49 88888.00 2021-03-24 03:04:14.000 083 14441.58 520.56 54487.33 88888.00 2021-03-24 03:04:15.000 083 14432.01 510.97 54496.98 88888.00 2021-03-24 03:04:16.000 083 14431.64 510.39 54495.83 88888.00 2021-03-24 03:04:17.000 083 14431.92 510.15 54498.12 88888.00 2021-03-24 03:04:18.000 083 14432.06 510.06 54496.65 88888.00 2021-03-24 03:04:19.000 083 14431.49 512.41 54486.25 88888.00 2021-03-24 03:04:20.000 083 14437.23 519.96 54497.00 88888.00 2021-03-24 03:04:21.000 083 14431.68 510.28 54497.06 88888.00 2021-03-24 03:04:22.000 083 14431.09 510.77 54496.81 88888.00 2021-03-24 03:04:23.000 083 14431.75 510.26 54495.79 88888.00 2021-03-24 03:04:24.000 083 14431.82 511.50 54496.71 88888.00 2021-03-24 03:04:25.000 083 14432.13 510.03 54496.53 88888.00 2021-03-24 03:04:26.000 083 14432.23 510.59 54495.69 88888.00 2021-03-24 03:04:27.000 083 14431.54 510.45 54496.59 88888.00 2021-03-24 03:04:28.000 083 14431.23 510.27 54496.63 88888.00 2021-03-24 03:04:29.000 083 14431.62 510.22 54496.64 88888.00 2021-03-24 03:04:30.000 083 14431.99 510.49 54496.58 88888.00 2021-03-24 03:04:31.000 083 14431.05 509.48 54496.58 88888.00 2021-03-24 03:04:32.000 083 14431.59 509.51 54496.49 88888.00 2021-03-24 03:04:33.000 083 14431.61 509.17 54496.37 88888.00 2021-03-24 03:04:34.000 083 14431.52 511.83 54495.60 88888.00 2021-03-24 03:04:35.000 083 14431.28 510.19 54496.57 88888.00 2021-03-24 03:04:36.000 083 14431.61 511.11 54496.51 88888.00 2021-03-24 03:04:37.000 083 14431.68 509.28 54496.22 88888.00 2021-03-24 03:04:38.000 083 14431.32 508.79 54496.27 88888.00 2021-03-24 03:04:39.000 083 14431.18 510.63 54496.33 88888.00 2021-03-24 03:04:40.000 083 14431.99 509.46 54496.23 88888.00 2021-03-24 03:04:41.000 083 14431.30 510.64 54496.92 88888.00 2021-03-24 03:04:42.000 083 14431.52 508.93 54495.86 88888.00 2021-03-24 03:04:43.000 083 14431.35 509.28 54495.39 88888.00 2021-03-24 03:04:44.000 083 14431.69 510.91 54490.93 88888.00 2021-03-24 03:04:45.000 083 14439.89 518.59 54495.39 88888.00 2021-03-24 03:04:46.000 083 14430.53 510.42 54496.24 88888.00 2021-03-24 03:04:47.000 083 14430.87 508.98 54496.72 88888.00 2021-03-24 03:04:48.000 083 14431.14 509.19 54496.23 88888.00 2021-03-24 03:04:49.000 083 14431.64 511.23 54496.13 88888.00 2021-03-24 03:04:50.000 083 14431.86 508.94 54487.58 88888.00 2021-03-24 03:04:51.000 083 14436.52 517.58 54496.91 88888.00 2021-03-24 03:04:52.000 083 14430.70 509.02 54496.41 88888.00 2021-03-24 03:04:53.000 083 14431.06 509.14 54496.06 88888.00 2021-03-24 03:04:54.000 083 14430.87 509.69 54495.90 88888.00 2021-03-24 03:04:55.000 083 14431.24 509.62 54495.69 88888.00 2021-03-24 03:04:56.000 083 14430.84 508.77 54496.35 88888.00 2021-03-24 03:04:57.000 083 14432.43 508.74 54496.06 88888.00 2021-03-24 03:04:58.000 083 14431.17 507.97 54496.02 88888.00 2021-03-24 03:04:59.000 083 14432.03 508.53 54493.93 88888.00 2021-03-24 03:05:00.000 083 14430.59 508.04 54495.94 88888.00 2021-03-24 03:05:01.000 083 14430.66 509.11 54496.03 88888.00 2021-03-24 03:05:02.000 083 14431.56 514.93 54496.14 88888.00 2021-03-24 03:05:03.000 083 14430.97 509.82 54495.93 88888.00 2021-03-24 03:05:04.000 083 14430.50 507.76 54495.81 88888.00 2021-03-24 03:05:05.000 083 14432.69 508.77 54496.10 88888.00 2021-03-24 03:05:06.000 083 14430.73 508.91 54496.34 88888.00 2021-03-24 03:05:07.000 083 14440.17 518.28 54486.55 88888.00 2021-03-24 03:05:08.000 083 14430.54 510.03 54495.87 88888.00 2021-03-24 03:05:09.000 083 14430.54 509.19 54496.05 88888.00 2021-03-24 03:05:10.000 083 14430.90 509.32 54495.59 88888.00 2021-03-24 03:05:11.000 083 14430.63 508.72 54495.85 88888.00 2021-03-24 03:05:12.000 083 14431.17 509.29 54486.24 88888.00 2021-03-24 03:05:13.000 083 14436.46 517.82 54495.48 88888.00 2021-03-24 03:05:14.000 083 14430.42 509.38 54496.44 88888.00 2021-03-24 03:05:15.000 083 14431.20 509.84 54494.98 88888.00 2021-03-24 03:05:16.000 083 14430.98 510.56 54496.50 88888.00 2021-03-24 03:05:17.000 083 14430.77 509.38 54496.02 88888.00 2021-03-24 03:05:18.000 083 14430.93 509.95 54495.16 88888.00 2021-03-24 03:05:19.000 083 14430.51 508.01 54495.18 88888.00 2021-03-24 03:05:20.000 083 14430.76 508.89 54495.68 88888.00 2021-03-24 03:05:21.000 083 14430.15 509.15 54496.30 88888.00 2021-03-24 03:05:22.000 083 14430.70 508.90 54496.06 88888.00 2021-03-24 03:05:23.000 083 14431.07 508.71 54495.38 88888.00 2021-03-24 03:05:24.000 083 14430.69 511.27 54494.73 88888.00 2021-03-24 03:05:25.000 083 14429.69 510.51 54495.74 88888.00 2021-03-24 03:05:26.000 083 14430.53 509.96 54495.89 88888.00 2021-03-24 03:05:27.000 083 14430.21 509.32 54495.68 88888.00 2021-03-24 03:05:28.000 083 14430.42 508.85 54495.75 88888.00 2021-03-24 03:05:29.000 083 14430.03 507.95 54495.86 88888.00 2021-03-24 03:05:30.000 083 14430.06 508.61 54495.81 88888.00 2021-03-24 03:05:31.000 083 14430.36 508.17 54494.68 88888.00 2021-03-24 03:05:32.000 083 14429.76 509.26 54495.94 88888.00 2021-03-24 03:05:33.000 083 14439.48 519.76 54486.20 88888.00 2021-03-24 03:05:34.000 083 14429.54 509.70 54495.66 88888.00 2021-03-24 03:05:35.000 083 14430.26 509.48 54495.31 88888.00 2021-03-24 03:05:36.000 083 14430.35 509.54 54494.86 88888.00 2021-03-24 03:05:37.000 083 14429.28 509.00 54496.22 88888.00 2021-03-24 03:05:38.000 083 14439.60 520.38 54486.41 88888.00 2021-03-24 03:05:39.000 083 14430.04 508.52 54495.62 88888.00 2021-03-24 03:05:40.000 083 14430.35 509.63 54495.94 88888.00 2021-03-24 03:05:41.000 083 14430.39 509.08 54496.73 88888.00 2021-03-24 03:05:42.000 083 14430.83 508.96 54496.29 88888.00 2021-03-24 03:05:43.000 083 14430.78 508.97 54496.31 88888.00 2021-03-24 03:05:44.000 083 14431.02 509.90 54495.39 88888.00 2021-03-24 03:05:45.000 083 14430.76 509.16 54496.06 88888.00 2021-03-24 03:05:46.000 083 14430.29 511.82 54495.77 88888.00 2021-03-24 03:05:47.000 083 14430.67 510.02 54495.82 88888.00 2021-03-24 03:05:48.000 083 14445.00 510.44 54486.27 88888.00 2021-03-24 03:05:49.000 083 14435.64 519.92 54495.69 88888.00 2021-03-24 03:05:50.000 083 14430.77 511.14 54495.73 88888.00 2021-03-24 03:05:51.000 083 14431.37 510.52 54495.31 88888.00 2021-03-24 03:05:52.000 083 14430.98 510.18 54496.07 88888.00 2021-03-24 03:05:53.000 083 14430.50 510.19 54496.02 88888.00 2021-03-24 03:05:54.000 083 14432.02 510.05 54486.36 88888.00 2021-03-24 03:05:55.000 083 14435.88 519.27 54495.56 88888.00 2021-03-24 03:05:56.000 083 14430.93 511.26 54495.71 88888.00 2021-03-24 03:05:57.000 083 14430.70 510.17 54496.04 88888.00 2021-03-24 03:05:58.000 083 14431.16 510.77 54495.45 88888.00 2021-03-24 03:05:59.000 083 14431.00 509.63 54494.54 88888.00 2021-03-24 03:06:00.000 083 14430.86 509.57 54495.52 88888.00 2021-03-24 03:06:01.000 083 14432.20 509.56 54496.43 88888.00 2021-03-24 03:06:02.000 083 14431.35 509.69 54495.65 88888.00 2021-03-24 03:06:03.000 083 14431.15 510.97 54494.62 88888.00 2021-03-24 03:06:04.000 083 14431.09 509.89 54495.32 88888.00 2021-03-24 03:06:05.000 083 14430.54 510.22 54495.54 88888.00 2021-03-24 03:06:06.000 083 14431.86 510.32 54494.97 88888.00 2021-03-24 03:06:07.000 083 14430.62 510.28 54494.90 88888.00 2021-03-24 03:06:08.000 083 14431.30 509.68 54495.76 88888.00 2021-03-24 03:06:09.000 083 14430.79 509.95 54495.47 88888.00 2021-03-24 03:06:10.000 083 14431.51 510.66 54495.61 88888.00 2021-03-24 03:06:11.000 083 14432.62 508.99 54496.65 88888.00 2021-03-24 03:06:12.000 083 14432.10 510.49 54495.84 88888.00 2021-03-24 03:06:13.000 083 14431.95 511.30 54495.22 88888.00 2021-03-24 03:06:14.000 083 14431.30 510.03 54495.64 88888.00 2021-03-24 03:06:15.000 083 14431.96 511.61 54496.24 88888.00 2021-03-24 03:06:16.000 083 14431.56 510.58 54495.68 88888.00 2021-03-24 03:06:17.000 083 14432.03 510.80 54495.42 88888.00 2021-03-24 03:06:18.000 083 14432.86 509.38 54495.95 88888.00 2021-03-24 03:06:19.000 083 14441.47 519.72 54486.24 88888.00 2021-03-24 03:06:20.000 083 14432.41 510.75 54494.94 88888.00 2021-03-24 03:06:21.000 083 14432.12 511.94 54495.52 88888.00 2021-03-24 03:06:22.000 083 14433.08 510.39 54495.63 88888.00 2021-03-24 03:06:23.000 083 14432.54 510.09 54494.99 88888.00 2021-03-24 03:06:24.000 083 14437.94 510.87 54486.35 88888.00 2021-03-24 03:06:25.000 083 14434.31 519.35 54495.02 88888.00 2021-03-24 03:06:26.000 083 14432.89 512.93 54496.00 88888.00 2021-03-24 03:06:27.000 083 14432.53 511.16 54496.28 88888.00 2021-03-24 03:06:28.000 083 14432.98 511.66 54496.35 88888.00 2021-03-24 03:06:29.000 083 14432.77 510.83 54494.95 88888.00 2021-03-24 03:06:30.000 083 14433.66 511.16 54495.74 88888.00 2021-03-24 03:06:31.000 083 14432.08 512.41 54494.99 88888.00 2021-03-24 03:06:32.000 083 14446.46 510.70 54486.88 88888.00 2021-03-24 03:06:33.000 083 14437.12 519.52 54496.42 88888.00 2021-03-24 03:06:34.000 083 14432.80 510.66 54495.11 88888.00 2021-03-24 03:06:35.000 083 14434.85 510.85 54496.04 88888.00 2021-03-24 03:06:36.000 083 14432.94 511.83 54496.77 88888.00 2021-03-24 03:06:37.000 083 14433.01 510.66 54496.06 88888.00 2021-03-24 03:06:38.000 083 14432.63 510.88 54486.05 88888.00 2021-03-24 03:06:39.000 083 14439.92 520.01 54495.87 88888.00 2021-03-24 03:06:40.000 083 14433.24 511.50 54496.26 88888.00 2021-03-24 03:06:41.000 083 14433.22 510.18 54496.14 88888.00 2021-03-24 03:06:42.000 083 14432.88 510.45 54496.06 88888.00 2021-03-24 03:06:43.000 083 14433.58 510.60 54496.12 88888.00 2021-03-24 03:06:44.000 083 14432.79 510.32 54496.30 88888.00 2021-03-24 03:06:45.000 083 14433.50 510.69 54495.15 88888.00 2021-03-24 03:06:46.000 083 14433.08 510.08 54496.12 88888.00 2021-03-24 03:06:47.000 083 14433.25 510.97 54496.45 88888.00 2021-03-24 03:06:48.000 083 14433.05 510.72 54496.28 88888.00 2021-03-24 03:06:49.000 083 14433.41 510.04 54495.59 88888.00 2021-03-24 03:06:50.000 083 14433.37 509.93 54495.25 88888.00 2021-03-24 03:06:51.000 083 14432.62 509.23 54496.07 88888.00 2021-03-24 03:06:52.000 083 14433.31 510.66 54496.41 88888.00 2021-03-24 03:06:53.000 083 14433.51 510.95 54496.54 88888.00 2021-03-24 03:06:54.000 083 14432.81 510.22 54496.21 88888.00 2021-03-24 03:06:55.000 083 14442.31 520.85 54485.89 88888.00 2021-03-24 03:06:56.000 083 14432.95 511.28 54496.21 88888.00 2021-03-24 03:06:57.000 083 14434.09 511.29 54496.51 88888.00 2021-03-24 03:06:58.000 083 14433.48 509.74 54495.18 88888.00 2021-03-24 03:06:59.000 083 14432.84 510.33 54496.39 88888.00 2021-03-24 03:07:00.000 083 14432.86 510.95 54495.26 88888.00 2021-03-24 03:07:01.000 083 14433.16 509.67 54496.46 88888.00 2021-03-24 03:07:02.000 083 14433.50 511.04 54496.20 88888.00 2021-03-24 03:07:03.000 083 14433.39 511.92 54495.80 88888.00 2021-03-24 03:07:04.000 083 14433.32 510.16 54496.46 88888.00 2021-03-24 03:07:05.000 083 14439.67 510.96 54485.96 88888.00 2021-03-24 03:07:06.000 083 14433.94 520.15 54495.65 88888.00 2021-03-24 03:07:07.000 083 14433.32 510.00 54496.39 88888.00 2021-03-24 03:07:08.000 083 14433.50 510.08 54496.22 88888.00 2021-03-24 03:07:09.000 083 14433.13 510.69 54496.82 88888.00 2021-03-24 03:07:10.000 083 14433.50 510.66 54496.83 88888.00 2021-03-24 03:07:11.000 083 14434.40 511.98 54487.26 88888.00 2021-03-24 03:07:12.000 083 14442.05 519.20 54496.27 88888.00 2021-03-24 03:07:13.000 083 14433.36 510.85 54496.82 88888.00 2021-03-24 03:07:14.000 083 14433.51 511.15 54496.50 88888.00 2021-03-24 03:07:15.000 083 14433.54 510.45 54496.32 88888.00 2021-03-24 03:07:16.000 083 14433.90 510.88 54496.26 88888.00 2021-03-24 03:07:17.000 083 14433.78 510.91 54496.31 88888.00 2021-03-24 03:07:18.000 083 14434.04 511.07 54495.50 88888.00 2021-03-24 03:07:19.000 083 14433.18 511.11 54496.78 88888.00 2021-03-24 03:07:20.000 083 14433.76 511.29 54496.47 88888.00 2021-03-24 03:07:21.000 083 14434.10 512.52 54483.25 88888.00 2021-03-24 03:07:22.000 083 14443.38 520.27 54493.16 88888.00 2021-03-24 03:07:23.000 083 14434.38 512.56 54496.74 88888.00 2021-03-24 03:07:24.000 083 14433.97 510.63 54496.70 88888.00 2021-03-24 03:07:25.000 083 14433.97 510.90 54495.43 88888.00 2021-03-24 03:07:26.000 083 14434.85 511.37 54496.69 88888.00 2021-03-24 03:07:27.000 083 14438.96 511.83 54487.17 88888.00 2021-03-24 03:07:28.000 083 14435.28 520.66 54496.80 88888.00 2021-03-24 03:07:29.000 083 14434.32 510.42 54497.03 88888.00 2021-03-24 03:07:30.000 083 14434.50 510.39 54496.22 88888.00 2021-03-24 03:07:31.000 083 14434.32 511.47 54496.38 88888.00 2021-03-24 03:07:32.000 083 14434.29 511.34 54495.88 88888.00 2021-03-24 03:07:33.000 083 14433.74 512.44 54496.62 88888.00 2021-03-24 03:07:34.000 083 14433.52 511.45 54496.79 88888.00 2021-03-24 03:07:35.000 083 14433.93 511.27 54497.19 88888.00 2021-03-24 03:07:36.000 083 14433.96 511.78 54494.53 88888.00 2021-03-24 03:07:37.000 083 14434.24 510.66 54496.26 88888.00 2021-03-24 03:07:38.000 083 14434.41 510.29 54497.03 88888.00 2021-03-24 03:07:39.000 083 14436.29 511.31 54495.11 88888.00 2021-03-24 03:07:40.000 083 14433.58 511.07 54496.97 88888.00 2021-03-24 03:07:41.000 083 14434.78 511.79 54496.59 88888.00 2021-03-24 03:07:42.000 083 14433.84 511.44 54496.83 88888.00 2021-03-24 03:07:43.000 083 14434.34 511.87 54496.67 88888.00 2021-03-24 03:07:44.000 083 14434.49 511.19 54497.02 88888.00 2021-03-24 03:07:45.000 083 14434.37 510.69 54496.86 88888.00 2021-03-24 03:07:46.000 083 14435.23 513.80 54495.76 88888.00 2021-03-24 03:07:47.000 083 14434.82 511.39 54496.75 88888.00 2021-03-24 03:07:48.000 083 14435.08 513.32 54497.05 88888.00 2021-03-24 03:07:49.000 083 14434.59 511.34 54496.50 88888.00 2021-03-24 03:07:50.000 083 14434.42 511.98 54497.08 88888.00 2021-03-24 03:07:51.000 083 14434.52 512.20 54496.95 88888.00 2021-03-24 03:07:52.000 083 14444.83 517.91 54487.33 88888.00 2021-03-24 03:07:53.000 083 14434.62 512.11 54496.54 88888.00 2021-03-24 03:07:54.000 083 14434.20 511.72 54497.20 88888.00 2021-03-24 03:07:55.000 083 14434.73 511.89 54497.26 88888.00 2021-03-24 03:07:56.000 083 14434.57 512.07 54498.37 88888.00 2021-03-24 03:07:57.000 083 14434.99 511.92 54493.60 88888.00 2021-03-24 03:07:58.000 083 14443.79 521.62 54493.41 88888.00 2021-03-24 03:07:59.000 083 14433.54 512.03 54497.72 88888.00 2021-03-24 03:08:00.000 083 14435.27 512.25 54497.11 88888.00 2021-03-24 03:08:01.000 083 14434.26 512.12 54497.48 88888.00 2021-03-24 03:08:02.000 083 14435.19 512.26 54497.26 88888.00 2021-03-24 03:08:03.000 083 14435.59 511.91 54496.12 88888.00 2021-03-24 03:08:04.000 083 14434.86 512.01 54490.91 88888.00 2021-03-24 03:08:05.000 083 14443.72 520.99 54488.36 88888.00 2021-03-24 03:08:06.000 083 14434.77 511.67 54497.25 88888.00 2021-03-24 03:08:07.000 083 14435.38 511.16 54497.40 88888.00 2021-03-24 03:08:08.000 083 14435.12 511.98 54497.39 88888.00 2021-03-24 03:08:09.000 083 14434.64 511.75 54497.71 88888.00 2021-03-24 03:08:10.000 083 14440.06 511.72 54488.29 88888.00 2021-03-24 03:08:11.000 083 14435.20 521.14 54497.40 88888.00 2021-03-24 03:08:12.000 083 14434.45 511.98 54497.36 88888.00 2021-03-24 03:08:13.000 083 14434.99 511.94 54497.38 88888.00 2021-03-24 03:08:14.000 083 14435.20 511.80 54497.15 88888.00 2021-03-24 03:08:15.000 083 14434.38 511.85 54497.39 88888.00 2021-03-24 03:08:16.000 083 14435.47 512.19 54497.58 88888.00 2021-03-24 03:08:17.000 083 14434.41 511.31 54497.57 88888.00 2021-03-24 03:08:18.000 083 14434.91 513.09 54497.79 88888.00 2021-03-24 03:08:19.000 083 14434.92 511.68 54498.26 88888.00 2021-03-24 03:08:20.000 083 14434.85 512.21 54496.78 88888.00 2021-03-24 03:08:21.000 083 14435.56 512.29 54496.68 88888.00 2021-03-24 03:08:22.000 083 14436.40 511.98 54497.87 88888.00 2021-03-24 03:08:23.000 083 14435.83 512.36 54497.93 88888.00 2021-03-24 03:08:24.000 083 14434.12 512.28 54497.76 88888.00 2021-03-24 03:08:25.000 083 14434.36 512.80 54498.22 88888.00 2021-03-24 03:08:26.000 083 14434.60 513.42 54497.19 88888.00 2021-03-24 03:08:27.000 083 14434.29 512.05 54497.90 88888.00 2021-03-24 03:08:28.000 083 14436.13 513.32 54497.01 88888.00 2021-03-24 03:08:29.000 083 14434.47 512.41 54497.87 88888.00 2021-03-24 03:08:30.000 083 14433.89 513.38 54497.99 88888.00 2021-03-24 03:08:31.000 083 14434.87 512.40 54496.12 88888.00 2021-03-24 03:08:32.000 083 14435.44 514.80 54496.61 88888.00 2021-03-24 03:08:33.000 083 14436.02 514.37 54496.56 88888.00 2021-03-24 03:08:34.000 083 14436.12 514.68 54497.08 88888.00 2021-03-24 03:08:35.000 083 14445.14 518.67 54487.20 88888.00 2021-03-24 03:08:36.000 083 14435.75 514.00 54494.77 88888.00 2021-03-24 03:08:37.000 083 14436.55 514.12 54495.96 88888.00 2021-03-24 03:08:38.000 083 14436.00 514.24 54496.37 88888.00 2021-03-24 03:08:39.000 083 14436.01 513.66 54496.49 88888.00 2021-03-24 03:08:40.000 083 14436.73 513.87 54492.99 88888.00 2021-03-24 03:08:41.000 083 14445.37 523.31 54490.15 88888.00 2021-03-24 03:08:42.000 083 14436.63 513.97 54496.56 88888.00 2021-03-24 03:08:43.000 083 14437.43 514.13 54496.27 88888.00 2021-03-24 03:08:44.000 083 14436.53 514.30 54496.93 88888.00 2021-03-24 03:08:45.000 083 14436.14 513.23 54496.84 88888.00 2021-03-24 03:08:46.000 083 14436.27 514.22 54496.30 88888.00 2021-03-24 03:08:47.000 083 14435.92 514.54 54496.27 88888.00 2021-03-24 03:08:48.000 083 14436.53 515.02 54496.75 88888.00 2021-03-24 03:08:49.000 083 14436.31 513.24 54497.25 88888.00 2021-03-24 03:08:50.000 083 14436.52 513.94 54496.85 88888.00 2021-03-24 03:08:51.000 083 14436.59 513.60 54494.80 88888.00 2021-03-24 03:08:52.000 083 14447.91 514.28 54486.12 88888.00 2021-03-24 03:08:53.000 083 14442.36 524.46 54495.50 88888.00 2021-03-24 03:08:54.000 083 14436.49 514.82 54496.56 88888.00 2021-03-24 03:08:55.000 083 14436.33 514.97 54495.67 88888.00 2021-03-24 03:08:56.000 083 14437.11 514.22 54496.16 88888.00 2021-03-24 03:08:57.000 083 14435.65 513.54 54497.70 88888.00 2021-03-24 03:08:58.000 083 14435.27 512.13 54490.21 88888.00 2021-03-24 03:08:59.000 083 14444.21 522.93 54498.14 88888.00 2021-03-24 03:09:00.000 083 14435.17 512.00 54498.93 88888.00 2021-03-24 03:09:01.000 083 14435.55 512.20 54498.20 88888.00 2021-03-24 03:09:02.000 083 14436.01 513.45 54498.41 88888.00 2021-03-24 03:09:03.000 083 14435.41 513.23 54498.33 88888.00 2021-03-24 03:09:04.000 083 14436.06 512.84 54498.49 88888.00 2021-03-24 03:09:05.000 083 14435.34 512.99 54498.35 88888.00 2021-03-24 03:09:06.000 083 14435.78 512.42 54498.68 88888.00 2021-03-24 03:09:07.000 083 14436.14 512.56 54497.26 88888.00 2021-03-24 03:09:08.000 083 14435.85 513.55 54498.30 88888.00 2021-03-24 03:09:09.000 083 14435.66 512.82 54498.58 88888.00 2021-03-24 03:09:10.000 083 14435.81 513.72 54497.73 88888.00 2021-03-24 03:09:11.000 083 14435.39 512.58 54498.29 88888.00 2021-03-24 03:09:12.000 083 14436.31 512.48 54498.43 88888.00 2021-03-24 03:09:13.000 083 14435.50 512.14 54498.22 88888.00 2021-03-24 03:09:14.000 083 14435.62 512.81 54498.35 88888.00 2021-03-24 03:09:15.000 083 14436.45 514.02 54499.17 88888.00 2021-03-24 03:09:16.000 083 14435.57 512.71 54498.57 88888.00 2021-03-24 03:09:17.000 083 14435.81 513.24 54498.79 88888.00 2021-03-24 03:09:18.000 083 14436.61 512.94 54499.09 88888.00 2021-03-24 03:09:19.000 083 14436.14 513.63 54498.26 88888.00 2021-03-24 03:09:20.000 083 14436.64 513.34 54498.91 88888.00 2021-03-24 03:09:21.000 083 14435.86 512.17 54498.69 88888.00 2021-03-24 03:09:22.000 083 14436.11 512.41 54498.40 88888.00 2021-03-24 03:09:23.000 083 14445.66 522.42 54488.74 88888.00 2021-03-24 03:09:24.000 083 14436.35 512.39 54498.14 88888.00 2021-03-24 03:09:25.000 083 14436.03 513.11 54498.48 88888.00 2021-03-24 03:09:26.000 083 14436.00 513.79 54498.75 88888.00 2021-03-24 03:09:27.000 083 14435.29 513.97 54498.70 88888.00 2021-03-24 03:09:28.000 083 14436.35 513.51 54488.42 88888.00 2021-03-24 03:09:29.000 083 14441.52 522.17 54497.86 88888.00 2021-03-24 03:09:30.000 083 14436.09 514.25 54498.52 88888.00 2021-03-24 03:09:31.000 083 14436.85 512.36 54498.78 88888.00 2021-03-24 03:09:32.000 083 14436.70 513.73 54497.47 88888.00 2021-03-24 03:09:33.000 083 14436.58 513.87 54498.41 88888.00 2021-03-24 03:09:34.000 083 14436.44 513.43 54498.11 88888.00 2021-03-24 03:09:35.000 083 14436.40 512.35 54498.79 88888.00 2021-03-24 03:09:36.000 083 14436.25 512.73 54498.59 88888.00 2021-03-24 03:09:37.000 083 14437.09 512.59 54498.47 88888.00 2021-03-24 03:09:38.000 083 14437.34 511.92 54498.39 88888.00 2021-03-24 03:09:39.000 083 14435.99 511.91 54498.64 88888.00 2021-03-24 03:09:40.000 083 14436.30 512.48 54498.59 88888.00 2021-03-24 03:09:41.000 083 14436.13 513.27 54498.58 88888.00 2021-03-24 03:09:42.000 083 14436.44 512.56 54498.02 88888.00 2021-03-24 03:09:43.000 083 14438.12 512.95 54497.92 88888.00 2021-03-24 03:09:44.000 083 14436.50 512.38 54498.88 88888.00 2021-03-24 03:09:45.000 083 14446.22 522.58 54489.07 88888.00 2021-03-24 03:09:46.000 083 14436.99 511.95 54499.16 88888.00 2021-03-24 03:09:47.000 083 14438.98 512.19 54498.71 88888.00 2021-03-24 03:09:48.000 083 14436.99 511.13 54498.66 88888.00 2021-03-24 03:09:49.000 083 14436.52 511.76 54498.95 88888.00 2021-03-24 03:09:50.000 083 14436.88 512.26 54489.21 88888.00 2021-03-24 03:09:51.000 083 14443.16 521.92 54498.78 88888.00 2021-03-24 03:09:52.000 083 14437.16 511.35 54498.51 88888.00 2021-03-24 03:09:53.000 083 14436.63 514.09 54498.39 88888.00 2021-03-24 03:09:54.000 083 14437.34 511.62 54498.95 88888.00 2021-03-24 03:09:55.000 083 14436.52 510.83 54498.58 88888.00 2021-03-24 03:09:56.000 083 14437.47 511.96 54498.84 88888.00 2021-03-24 03:09:57.000 083 14437.41 511.66 54498.76 88888.00 2021-03-24 03:09:58.000 083 14436.93 512.65 54498.28 88888.00 2021-03-24 03:09:59.000 083 14436.96 512.23 54498.20 88888.00 2021-03-24 03:10:00.000 083 14437.02 512.57 54498.58 88888.00 2021-03-24 03:10:01.000 083 14437.25 521.04 54499.04 88888.00 2021-03-24 03:10:02.000 083 14436.58 511.04 54498.39 88888.00 2021-03-24 03:10:03.000 083 14438.96 511.57 54498.70 88888.00 2021-03-24 03:10:04.000 083 14437.46 512.20 54498.09 88888.00 2021-03-24 03:10:05.000 083 14436.65 513.13 54498.89 88888.00 2021-03-24 03:10:06.000 083 14437.09 511.97 54497.99 88888.00 2021-03-24 03:10:07.000 083 14445.88 521.00 54494.30 88888.00 2021-03-24 03:10:08.000 083 14438.03 512.42 54498.56 88888.00 2021-03-24 03:10:09.000 083 14438.10 512.03 54498.07 88888.00 2021-03-24 03:10:10.000 083 14436.74 512.23 54497.57 88888.00 2021-03-24 03:10:11.000 083 14438.32 512.50 54499.06 88888.00 2021-03-24 03:10:12.000 083 14436.78 511.49 54498.11 88888.00 2021-03-24 03:10:13.000 083 14437.67 511.93 54498.53 88888.00 2021-03-24 03:10:14.000 083 14437.46 512.51 54498.59 88888.00 2021-03-24 03:10:15.000 083 14446.84 510.76 54489.34 88888.00 2021-03-24 03:10:16.000 083 14437.42 517.45 54498.74 88888.00 2021-03-24 03:10:17.000 083 14437.97 512.80 54499.17 88888.00 2021-03-24 03:10:18.000 083 14438.23 511.54 54497.90 88888.00 2021-03-24 03:10:19.000 083 14437.75 512.57 54498.59 88888.00 2021-03-24 03:10:20.000 083 14441.36 513.87 54489.33 88888.00 2021-03-24 03:10:21.000 083 14441.99 520.72 54498.96 88888.00 2021-03-24 03:10:22.000 083 14438.52 512.14 54498.42 88888.00 2021-03-24 03:10:23.000 083 14437.32 511.61 54498.34 88888.00 2021-03-24 03:10:24.000 083 14437.28 511.02 54498.48 88888.00 2021-03-24 03:10:25.000 083 14437.63 510.37 54498.69 88888.00 2021-03-24 03:10:26.000 083 14437.37 512.05 54498.70 88888.00 2021-03-24 03:10:27.000 083 14437.41 511.79 54497.09 88888.00 2021-03-24 03:10:28.000 083 14439.01 511.72 54497.41 88888.00 2021-03-24 03:10:29.000 083 14437.01 510.88 54497.34 88888.00 2021-03-24 03:10:30.000 083 14437.60 513.69 54498.75 88888.00 2021-03-24 03:10:31.000 083 14437.04 512.36 54499.01 88888.00 2021-03-24 03:10:32.000 083 14437.46 511.97 54498.10 88888.00 2021-03-24 03:10:33.000 083 14437.96 511.39 54496.90 88888.00 2021-03-24 03:10:34.000 083 14438.09 512.47 54498.91 88888.00 2021-03-24 03:10:35.000 083 14446.71 523.77 54489.32 88888.00 2021-03-24 03:10:36.000 083 14446.67 520.95 54489.35 88888.00 2021-03-24 03:10:37.000 083 14436.96 512.55 54498.70 88888.00 2021-03-24 03:10:38.000 083 14437.20 511.34 54498.48 88888.00 2021-03-24 03:10:39.000 083 14437.30 512.52 54498.96 88888.00 2021-03-24 03:10:40.000 083 14441.55 511.66 54489.07 88888.00 2021-03-24 03:10:41.000 083 14439.10 520.52 54498.60 88888.00 2021-03-24 03:10:42.000 083 14436.76 510.81 54497.82 88888.00 2021-03-24 03:10:43.000 083 14437.53 511.44 54498.59 88888.00 2021-03-24 03:10:44.000 083 14436.93 512.36 54497.69 88888.00 2021-03-24 03:10:45.000 083 14436.92 511.82 54499.10 88888.00 2021-03-24 03:10:46.000 083 14438.17 511.46 54498.67 88888.00 2021-03-24 03:10:47.000 083 14437.01 511.42 54498.91 88888.00 2021-03-24 03:10:48.000 083 14437.53 511.28 54499.22 88888.00 2021-03-24 03:10:49.000 083 14437.10 511.30 54498.20 88888.00 2021-03-24 03:10:50.000 083 14437.41 511.79 54498.83 88888.00 2021-03-24 03:10:51.000 083 14446.61 520.81 54489.35 88888.00 2021-03-24 03:10:52.000 083 14436.75 511.03 54497.88 88888.00 2021-03-24 03:10:53.000 083 14437.18 511.41 54496.91 88888.00 2021-03-24 03:10:54.000 083 14437.16 511.85 54499.45 88888.00 2021-03-24 03:10:55.000 083 14437.43 511.15 54498.35 88888.00 2021-03-24 03:10:56.000 083 14437.53 511.43 54498.46 88888.00 2021-03-24 03:10:57.000 083 14437.74 512.46 54499.25 88888.00 2021-03-24 03:10:58.000 083 14437.34 510.90 54498.20 88888.00 2021-03-24 03:10:59.000 083 14437.56 510.93 54498.72 88888.00 2021-03-24 03:11:00.000 083 14437.53 513.20 54497.55 88888.00 2021-03-24 03:11:01.000 083 14437.59 511.88 54498.29 88888.00 2021-03-24 03:11:02.000 083 14437.22 510.48 54499.46 88888.00 2021-03-24 03:11:03.000 083 14436.96 511.53 54498.64 88888.00 2021-03-24 03:11:04.000 083 14437.21 511.35 54498.81 88888.00 2021-03-24 03:11:05.000 083 14437.94 513.87 54498.62 88888.00 2021-03-24 03:11:06.000 083 14436.65 511.11 54491.11 88888.00 2021-03-24 03:11:07.000 083 14446.27 519.63 54497.83 88888.00 2021-03-24 03:11:08.000 083 14438.10 511.04 54498.87 88888.00 2021-03-24 03:11:09.000 083 14438.23 511.02 54499.29 88888.00 2021-03-24 03:11:10.000 083 14437.92 511.43 54498.13 88888.00 2021-03-24 03:11:11.000 083 14438.60 510.69 54499.08 88888.00 2021-03-24 03:11:12.000 083 14441.66 511.55 54489.24 88888.00 2021-03-24 03:11:13.000 083 14438.55 520.07 54499.26 88888.00 2021-03-24 03:11:14.000 083 14437.06 511.01 54498.91 88888.00 2021-03-24 03:11:15.000 083 14436.71 513.08 54499.40 88888.00 2021-03-24 03:11:16.000 083 14437.29 511.70 54499.37 88888.00 2021-03-24 03:11:17.000 083 14437.06 512.14 54499.00 88888.00 2021-03-24 03:11:18.000 083 14436.83 511.08 54498.96 88888.00 2021-03-24 03:11:19.000 083 14437.56 511.70 54498.58 88888.00 2021-03-24 03:11:20.000 083 14437.59 512.86 54497.64 88888.00 2021-03-24 03:11:21.000 083 14437.53 510.15 54499.52 88888.00 2021-03-24 03:11:22.000 083 14436.80 509.74 54497.73 88888.00 2021-03-24 03:11:23.000 083 14436.70 510.27 54499.15 88888.00 2021-03-24 03:11:24.000 083 14436.93 510.63 54498.88 88888.00 2021-03-24 03:11:25.000 083 14436.90 512.73 54498.82 88888.00 2021-03-24 03:11:26.000 083 14436.27 511.38 54499.14 88888.00 2021-03-24 03:11:27.000 083 14436.56 511.77 54499.11 88888.00 2021-03-24 03:11:28.000 083 14436.77 510.28 54487.41 88888.00 2021-03-24 03:11:29.000 083 14446.73 520.68 54493.85 88888.00 2021-03-24 03:11:30.000 083 14436.87 510.22 54499.61 88888.00 2021-03-24 03:11:31.000 083 14437.40 510.47 54498.83 88888.00 2021-03-24 03:11:32.000 083 14436.52 510.52 54498.97 88888.00 2021-03-24 03:11:33.000 083 14436.46 510.33 54499.08 88888.00 2021-03-24 03:11:34.000 083 14440.27 510.19 54489.83 88888.00 2021-03-24 03:11:35.000 083 14440.20 519.97 54500.14 88888.00 2021-03-24 03:11:36.000 083 14437.23 510.33 54499.14 88888.00 2021-03-24 03:11:37.000 083 14437.13 509.30 54498.87 88888.00 2021-03-24 03:11:38.000 083 14436.39 509.88 54499.33 88888.00 2021-03-24 03:11:39.000 083 14437.46 510.34 54498.86 88888.00 2021-03-24 03:11:40.000 083 14436.70 510.28 54498.69 88888.00 2021-03-24 03:11:41.000 083 14437.33 510.29 54498.72 88888.00 2021-03-24 03:11:42.000 083 14436.33 510.08 54498.42 88888.00 2021-03-24 03:11:43.000 083 14436.40 509.56 54498.82 88888.00 2021-03-24 03:11:44.000 083 14436.84 509.92 54498.77 88888.00 2021-03-24 03:11:45.000 083 14436.40 510.03 54498.70 88888.00 2021-03-24 03:11:46.000 083 14436.22 509.14 54498.72 88888.00 2021-03-24 03:11:47.000 083 14437.12 509.88 54498.76 88888.00 2021-03-24 03:11:48.000 083 14436.37 509.52 54499.14 88888.00 2021-03-24 03:11:49.000 083 14437.26 511.06 54499.00 88888.00 2021-03-24 03:11:50.000 083 14438.16 510.78 54498.51 88888.00 2021-03-24 03:11:51.000 083 14437.78 509.22 54497.18 88888.00 2021-03-24 03:11:52.000 083 14436.77 509.84 54497.68 88888.00 2021-03-24 03:11:53.000 083 14437.46 509.78 54499.31 88888.00 2021-03-24 03:11:54.000 083 14436.60 510.60 54499.16 88888.00 2021-03-24 03:11:55.000 083 14436.70 511.78 54500.03 88888.00 2021-03-24 03:11:56.000 083 14436.03 508.93 54498.96 88888.00 2021-03-24 03:11:57.000 083 14436.70 509.23 54499.03 88888.00 2021-03-24 03:11:58.000 083 14436.77 509.75 54499.12 88888.00 2021-03-24 03:11:59.000 083 14446.78 513.41 54489.36 88888.00 2021-03-24 03:12:00.000 083 14436.87 511.81 54498.33 88888.00 2021-03-24 03:12:01.000 083 14437.08 510.36 54498.33 88888.00 2021-03-24 03:12:02.000 083 14437.17 509.83 54499.03 88888.00 2021-03-24 03:12:03.000 083 14437.04 509.38 54499.46 88888.00 2021-03-24 03:12:04.000 083 14442.81 510.36 54488.74 88888.00 2021-03-24 03:12:05.000 083 14437.45 521.39 54497.32 88888.00 2021-03-24 03:12:06.000 083 14436.64 509.29 54498.17 88888.00 2021-03-24 03:12:07.000 083 14436.99 510.53 54497.57 88888.00 2021-03-24 03:12:08.000 083 14437.28 509.26 54498.89 88888.00 2021-03-24 03:12:09.000 083 14436.80 509.04 54498.24 88888.00 2021-03-24 03:12:10.000 083 14436.63 509.20 54499.09 88888.00 2021-03-24 03:12:11.000 083 14437.21 509.44 54498.85 88888.00 2021-03-24 03:12:12.000 083 14446.65 518.62 54488.69 88888.00 2021-03-24 03:12:13.000 083 14437.30 511.27 54498.72 88888.00 2021-03-24 03:12:14.000 083 14437.91 510.39 54498.64 88888.00 2021-03-24 03:12:15.000 083 14437.96 509.53 54498.83 88888.00 2021-03-24 03:12:16.000 083 14437.77 509.88 54498.45 88888.00 2021-03-24 03:12:17.000 083 14441.49 510.45 54488.69 88888.00 2021-03-24 03:12:18.000 083 14442.11 518.55 54499.45 88888.00 2021-03-24 03:12:19.000 083 14437.50 510.39 54499.22 88888.00 2021-03-24 03:12:20.000 083 14437.59 509.46 54497.25 88888.00 2021-03-24 03:12:21.000 083 14437.65 509.42 54498.14 88888.00 2021-03-24 03:12:22.000 083 14437.68 511.06 54498.23 88888.00 2021-03-24 03:12:23.000 083 14437.87 509.63 54499.02 88888.00 2021-03-24 03:12:24.000 083 14437.58 509.61 54498.96 88888.00 2021-03-24 03:12:25.000 083 14437.09 508.66 54499.04 88888.00 2021-03-24 03:12:26.000 083 14438.23 508.85 54498.33 88888.00 2021-03-24 03:12:27.000 083 14437.37 510.93 54497.97 88888.00 2021-03-24 03:12:28.000 083 14436.85 509.29 54499.02 88888.00 2021-03-24 03:12:29.000 083 14437.53 509.03 54489.68 88888.00 2021-03-24 03:12:30.000 083 14442.60 518.49 54498.48 88888.00 2021-03-24 03:12:31.000 083 14437.72 510.13 54499.32 88888.00 2021-03-24 03:12:32.000 083 14438.51 509.28 54498.90 88888.00 2021-03-24 03:12:33.000 083 14437.92 508.54 54499.40 88888.00 2021-03-24 03:12:34.000 083 14437.51 508.76 54498.39 88888.00 2021-03-24 03:12:35.000 083 14438.24 508.52 54499.52 88888.00 2021-03-24 03:12:36.000 083 14437.72 508.08 54499.77 88888.00 2021-03-24 03:12:37.000 083 14437.64 507.83 54498.29 88888.00 2021-03-24 03:12:38.000 083 14438.41 507.98 54499.71 88888.00 2021-03-24 03:12:39.000 083 14437.43 509.71 54499.60 88888.00 2021-03-24 03:12:40.000 083 14438.42 508.85 54500.44 88888.00 2021-03-24 03:12:41.000 083 14438.06 508.57 54498.89 88888.00 2021-03-24 03:12:42.000 083 14437.53 508.13 54498.06 88888.00 2021-03-24 03:12:43.000 083 14447.56 517.52 54490.47 88888.00 2021-03-24 03:12:44.000 083 14437.82 509.64 54499.65 88888.00 2021-03-24 03:12:45.000 083 14439.46 508.58 54499.06 88888.00 2021-03-24 03:12:46.000 083 14438.30 509.48 54498.86 88888.00 2021-03-24 03:12:47.000 083 14438.66 507.42 54499.28 88888.00 2021-03-24 03:12:48.000 083 14442.85 508.50 54489.93 88888.00 2021-03-24 03:12:49.000 083 14439.23 517.60 54498.56 88888.00 2021-03-24 03:12:50.000 083 14437.91 508.14 54499.46 88888.00 2021-03-24 03:12:51.000 083 14438.19 508.62 54499.66 88888.00 2021-03-24 03:12:52.000 083 14439.60 508.00 54499.49 88888.00 2021-03-24 03:12:53.000 083 14438.59 508.49 54499.98 88888.00 2021-03-24 03:12:54.000 083 14438.12 508.61 54499.07 88888.00 2021-03-24 03:12:55.000 083 14447.38 517.87 54489.63 88888.00 2021-03-24 03:12:56.000 083 14437.81 507.93 54499.90 88888.00 2021-03-24 03:12:57.000 083 14438.47 508.77 54499.33 88888.00 2021-03-24 03:12:58.000 083 14438.29 509.36 54500.06 88888.00 2021-03-24 03:12:59.000 083 14438.55 508.85 54499.93 88888.00 2021-03-24 03:13:00.000 083 14441.02 508.57 54489.95 88888.00 2021-03-24 03:13:01.000 083 14442.81 518.71 54499.64 88888.00 2021-03-24 03:13:02.000 083 14438.48 510.03 54499.46 88888.00 2021-03-24 03:13:03.000 083 14438.85 508.90 54499.54 88888.00 2021-03-24 03:13:04.000 083 14438.95 508.39 54499.95 88888.00 2021-03-24 03:13:05.000 083 14438.55 507.99 54500.03 88888.00 2021-03-24 03:13:06.000 083 14438.17 507.53 54499.14 88888.00 2021-03-24 03:13:07.000 083 14438.54 509.08 54499.39 88888.00 2021-03-24 03:13:08.000 083 14438.74 508.37 54498.63 88888.00 2021-03-24 03:13:09.000 083 14439.41 507.42 54499.80 88888.00 2021-03-24 03:13:10.000 083 14438.09 507.83 54499.68 88888.00 2021-03-24 03:13:11.000 083 14437.95 507.77 54499.84 88888.00 2021-03-24 03:13:12.000 083 14439.91 508.43 54499.23 88888.00 2021-03-24 03:13:13.000 083 14438.93 507.23 54498.89 88888.00 2021-03-24 03:13:14.000 083 14439.11 508.14 54499.67 88888.00 2021-03-24 03:13:15.000 083 14438.26 507.45 54499.44 88888.00 2021-03-24 03:13:16.000 083 14438.33 507.81 54499.63 88888.00 2021-03-24 03:13:17.000 083 14438.02 507.14 54498.94 88888.00 2021-03-24 03:13:18.000 083 14439.93 507.93 54499.34 88888.00 2021-03-24 03:13:19.000 083 14438.94 506.89 54499.54 88888.00 2021-03-24 03:13:20.000 083 14438.45 508.04 54499.58 88888.00 2021-03-24 03:13:21.000 083 14439.14 508.04 54499.55 88888.00 2021-03-24 03:13:22.000 083 14439.04 509.89 54499.38 88888.00 2021-03-24 03:13:23.000 083 14437.80 508.01 54499.89 88888.00 2021-03-24 03:13:24.000 083 14438.20 509.08 54499.68 88888.00 2021-03-24 03:13:25.000 083 14438.45 507.65 54499.62 88888.00 2021-03-24 03:13:26.000 083 14438.19 507.78 54499.25 88888.00 2021-03-24 03:13:27.000 083 14438.59 507.87 54498.23 88888.00 2021-03-24 03:13:28.000 083 14437.76 507.45 54499.09 88888.00 2021-03-24 03:13:29.000 083 14447.75 517.01 54490.79 88888.00 2021-03-24 03:13:30.000 083 14438.60 507.02 54499.53 88888.00 2021-03-24 03:13:31.000 083 14438.35 508.07 54499.53 88888.00 2021-03-24 03:13:32.000 083 14438.45 508.21 54499.39 88888.00 2021-03-24 03:13:33.000 083 14438.26 508.01 54499.51 88888.00 2021-03-24 03:13:34.000 083 14438.07 507.08 54490.12 88888.00 2021-03-24 03:13:35.000 083 14443.95 516.84 54499.42 88888.00 2021-03-24 03:13:36.000 083 14439.07 508.32 54499.49 88888.00 2021-03-24 03:13:37.000 083 14437.75 505.97 54499.40 88888.00 2021-03-24 03:13:38.000 083 14438.45 508.20 54499.24 88888.00 2021-03-24 03:13:39.000 083 14438.53 508.23 54499.31 88888.00 2021-03-24 03:13:40.000 083 14438.41 507.57 54498.92 88888.00 2021-03-24 03:13:41.000 083 14439.11 507.29 54499.39 88888.00 2021-03-24 03:13:42.000 083 14439.04 507.37 54499.50 88888.00 2021-03-24 03:13:43.000 083 14438.61 508.37 54499.11 88888.00 2021-03-24 03:13:44.000 083 14438.47 507.83 54499.02 88888.00 2021-03-24 03:13:45.000 083 14438.60 507.01 54499.53 88888.00 2021-03-24 03:13:46.000 083 14438.13 507.29 54499.39 88888.00 2021-03-24 03:13:47.000 083 14437.95 506.19 54499.69 88888.00 2021-03-24 03:13:48.000 083 14438.66 506.42 54492.46 88888.00 2021-03-24 03:13:49.000 083 14447.86 516.36 54489.76 88888.00 2021-03-24 03:13:50.000 083 14438.99 506.59 54499.02 88888.00 2021-03-24 03:13:51.000 083 14438.63 506.32 54499.50 88888.00 2021-03-24 03:13:52.000 083 14438.84 507.10 54498.85 88888.00 2021-03-24 03:13:53.000 083 14438.44 506.63 54499.10 88888.00 2021-03-24 03:13:54.000 083 14439.01 507.94 54489.65 88888.00 2021-03-24 03:13:55.000 083 14443.07 515.65 54499.00 88888.00 2021-03-24 03:13:56.000 083 14438.28 507.07 54498.08 88888.00 2021-03-24 03:13:57.000 083 14439.37 508.15 54497.70 88888.00 2021-03-24 03:13:58.000 083 14438.41 506.99 54498.96 88888.00 2021-03-24 03:13:59.000 083 14439.30 505.56 54499.58 88888.00 2021-03-24 03:14:00.000 083 14438.13 506.27 54498.78 88888.00 2021-03-24 03:14:01.000 083 14438.38 506.57 54499.14 88888.00 2021-03-24 03:14:02.000 083 14439.07 508.74 54497.21 88888.00 2021-03-24 03:14:03.000 083 14438.56 506.04 54499.14 88888.00 2021-03-24 03:14:04.000 083 14439.31 506.90 54499.02 88888.00 2021-03-24 03:14:05.000 083 14437.96 506.46 54499.60 88888.00 2021-03-24 03:14:06.000 083 14437.97 507.36 54497.72 88888.00 2021-03-24 03:14:07.000 083 14438.68 507.00 54498.64 88888.00 2021-03-24 03:14:08.000 083 14439.42 507.48 54498.88 88888.00 2021-03-24 03:14:09.000 083 14439.52 507.04 54499.32 88888.00 2021-03-24 03:14:10.000 083 14438.19 506.70 54499.33 88888.00 2021-03-24 03:14:11.000 083 14438.44 506.56 54498.42 88888.00 2021-03-24 03:14:12.000 083 14438.49 506.58 54498.46 88888.00 2021-03-24 03:14:13.000 083 14438.46 505.62 54498.89 88888.00 2021-03-24 03:14:14.000 083 14438.14 506.68 54499.05 88888.00 2021-03-24 03:14:15.000 083 14437.88 507.13 54499.52 88888.00 2021-03-24 03:14:16.000 083 14438.60 506.29 54498.70 88888.00 2021-03-24 03:14:17.000 083 14438.83 508.64 54498.75 88888.00 2021-03-24 03:14:18.000 083 14438.99 507.26 54498.29 88888.00 2021-03-24 03:14:19.000 083 14447.72 508.11 54489.92 88888.00 2021-03-24 03:14:20.000 083 14438.47 511.06 54499.34 88888.00 2021-03-24 03:14:21.000 083 14438.99 506.61 54498.41 88888.00 2021-03-24 03:14:22.000 083 14438.20 506.56 54499.09 88888.00 2021-03-24 03:14:23.000 083 14438.41 506.02 54499.53 88888.00 2021-03-24 03:14:24.000 083 14442.16 506.81 54489.66 88888.00 2021-03-24 03:14:25.000 083 14440.04 516.57 54499.27 88888.00 2021-03-24 03:14:26.000 083 14438.27 507.38 54499.17 88888.00 2021-03-24 03:14:27.000 083 14437.46 506.69 54498.97 88888.00 2021-03-24 03:14:28.000 083 14438.65 506.70 54499.20 88888.00 2021-03-24 03:14:29.000 083 14438.23 506.25 54498.95 88888.00 2021-03-24 03:14:30.000 083 14438.70 506.99 54498.89 88888.00 2021-03-24 03:14:31.000 083 14438.28 505.50 54499.12 88888.00 2021-03-24 03:14:32.000 083 14450.09 519.10 54487.93 88888.00 2021-03-24 03:14:33.000 083 14440.81 508.58 54497.75 88888.00 2021-03-24 03:14:34.000 083 14440.26 506.89 54497.87 88888.00 2021-03-24 03:14:35.000 083 14439.73 508.14 54497.64 88888.00 2021-03-24 03:14:36.000 083 14439.00 508.59 54497.74 88888.00 2021-03-24 03:14:37.000 083 14439.99 507.57 54487.62 88888.00 2021-03-24 03:14:38.000 083 14444.96 517.33 54497.72 88888.00 2021-03-24 03:14:39.000 083 14441.24 507.49 54497.38 88888.00 2021-03-24 03:14:40.000 083 14439.92 506.84 54497.26 88888.00 2021-03-24 03:14:41.000 083 14439.58 508.46 54496.46 88888.00 2021-03-24 03:14:42.000 083 14439.64 507.05 54496.63 88888.00 2021-03-24 03:14:43.000 083 14439.83 507.92 54497.90 88888.00 2021-03-24 03:14:44.000 083 14440.14 506.25 54497.29 88888.00 2021-03-24 03:14:45.000 083 14440.80 507.61 54497.35 88888.00 2021-03-24 03:14:46.000 083 14440.42 506.53 54497.72 88888.00 2021-03-24 03:14:47.000 083 14440.04 507.26 54497.31 88888.00 2021-03-24 03:14:48.000 083 14439.01 507.67 54497.47 88888.00 2021-03-24 03:14:49.000 083 14439.38 506.85 54496.06 88888.00 2021-03-24 03:14:50.000 083 14439.42 506.71 54497.90 88888.00 2021-03-24 03:14:51.000 083 14439.36 507.00 54497.82 88888.00 2021-03-24 03:14:52.000 083 14439.68 506.50 54497.62 88888.00 2021-03-24 03:14:53.000 083 14439.75 506.67 54496.35 88888.00 2021-03-24 03:14:54.000 083 14439.23 508.10 54497.73 88888.00 2021-03-24 03:14:55.000 083 14439.53 506.70 54497.77 88888.00 2021-03-24 03:14:56.000 083 14439.54 506.51 54497.88 88888.00 2021-03-24 03:14:57.000 083 14439.46 506.64 54497.31 88888.00 2021-03-24 03:14:58.000 083 14438.80 506.06 54498.07 88888.00 2021-03-24 03:14:59.000 083 14438.55 504.78 54498.72 88888.00 2021-03-24 03:15:00.000 083 14439.15 504.80 54498.87 88888.00 2021-03-24 03:15:01.000 083 14446.25 504.75 54498.98 88888.00 2021-03-24 03:15:02.000 083 14437.97 505.31 54498.49 88888.00 2021-03-24 03:15:03.000 083 14447.42 514.81 54489.15 88888.00 2021-03-24 03:15:04.000 083 14438.83 504.95 54498.63 88888.00 2021-03-24 03:15:05.000 083 14439.07 505.25 54499.10 88888.00 2021-03-24 03:15:06.000 083 14442.90 505.16 54489.23 88888.00 2021-03-24 03:15:07.000 083 14438.93 514.53 54498.67 88888.00 2021-03-24 03:15:08.000 083 14437.96 506.00 54498.85 88888.00 2021-03-24 03:15:09.000 083 14438.14 505.82 54497.08 88888.00 2021-03-24 03:15:10.000 083 14437.91 505.31 54498.96 88888.00 2021-03-24 03:15:11.000 083 14437.20 504.34 54498.70 88888.00 2021-03-24 03:15:12.000 083 14438.72 504.26 54498.77 88888.00 2021-03-24 03:15:13.000 083 14438.18 505.38 54499.03 88888.00 2021-03-24 03:15:14.000 083 14438.54 504.77 54498.21 88888.00 2021-03-24 03:15:15.000 083 14438.20 505.06 54498.98 88888.00 2021-03-24 03:15:16.000 083 14438.42 505.97 54498.66 88888.00 2021-03-24 03:15:17.000 083 14438.12 504.43 54498.74 88888.00 2021-03-24 03:15:18.000 083 14438.15 505.17 54498.68 88888.00 2021-03-24 03:15:19.000 083 14438.61 505.24 54497.49 88888.00 2021-03-24 03:15:20.000 083 14438.48 506.21 54498.12 88888.00 2021-03-24 03:15:21.000 083 14438.08 504.48 54487.44 88888.00 2021-03-24 03:15:22.000 083 14447.03 513.50 54493.75 88888.00 2021-03-24 03:15:23.000 083 14437.81 504.98 54497.62 88888.00 2021-03-24 03:15:24.000 083 14438.57 504.18 54498.51 88888.00 2021-03-24 03:15:25.000 083 14437.75 503.98 54498.76 88888.00 2021-03-24 03:15:26.000 083 14437.71 502.88 54498.64 88888.00 2021-03-24 03:15:27.000 083 14442.63 504.06 54489.14 88888.00 2021-03-24 03:15:28.000 083 14438.41 513.24 54498.72 88888.00 2021-03-24 03:15:29.000 083 14438.05 505.90 54498.58 88888.00 2021-03-24 03:15:30.000 083 14438.51 504.56 54498.50 88888.00 2021-03-24 03:15:31.000 083 14437.19 505.25 54498.75 88888.00 2021-03-24 03:15:32.000 083 14437.77 503.71 54496.67 88888.00 2021-03-24 03:15:33.000 083 14437.86 504.73 54493.76 88888.00 2021-03-24 03:15:34.000 083 14446.85 514.05 54498.42 88888.00 2021-03-24 03:15:35.000 083 14438.83 503.95 54498.79 88888.00 2021-03-24 03:15:36.000 083 14437.33 503.42 54498.59 88888.00 2021-03-24 03:15:37.000 083 14438.90 503.67 54499.02 88888.00 2021-03-24 03:15:38.000 083 14437.48 504.65 54498.52 88888.00 2021-03-24 03:15:39.000 083 14446.59 513.20 54487.74 88888.00 2021-03-24 03:15:40.000 083 14441.34 512.99 54498.16 88888.00 2021-03-24 03:15:41.000 083 14437.64 505.10 54498.74 88888.00 2021-03-24 03:15:42.000 083 14439.39 504.40 54499.09 88888.00 2021-03-24 03:15:43.000 083 14437.65 502.79 54498.37 88888.00 2021-03-24 03:15:44.000 083 14437.85 503.33 54498.54 88888.00 2021-03-24 03:15:45.000 083 14436.95 503.51 54497.76 88888.00 2021-03-24 03:15:46.000 083 14438.18 503.79 54499.35 88888.00 2021-03-24 03:15:47.000 083 14437.60 504.24 54498.99 88888.00 2021-03-24 03:15:48.000 083 14437.33 504.74 54498.72 88888.00 2021-03-24 03:15:49.000 083 14438.03 503.65 54497.07 88888.00 2021-03-24 03:15:50.000 083 14437.66 503.35 54498.98 88888.00 2021-03-24 03:15:51.000 083 14437.36 503.20 54499.37 88888.00 2021-03-24 03:15:52.000 083 14437.16 503.55 54498.63 88888.00 2021-03-24 03:15:53.000 083 14437.36 504.55 54498.38 88888.00 2021-03-24 03:15:54.000 083 14446.98 512.57 54488.91 88888.00 2021-03-24 03:15:55.000 083 14438.39 503.30 54498.96 88888.00 2021-03-24 03:15:56.000 083 14438.14 501.91 54499.44 88888.00 2021-03-24 03:15:57.000 083 14437.49 503.09 54499.11 88888.00 2021-03-24 03:15:58.000 083 14437.56 502.13 54498.64 88888.00 2021-03-24 03:15:59.000 083 14443.21 503.30 54488.76 88888.00 2021-03-24 03:16:00.000 083 14437.94 512.05 54499.34 88888.00 2021-03-24 03:16:01.000 083 14437.74 502.56 54498.00 88888.00 2021-03-24 03:16:02.000 083 14437.56 502.66 54499.01 88888.00 2021-03-24 03:16:03.000 083 14437.47 502.74 54498.95 88888.00 2021-03-24 03:16:04.000 083 14438.62 503.06 54498.71 88888.00 2021-03-24 03:16:05.000 083 14437.40 502.49 54498.12 88888.00 2021-03-24 03:16:06.000 083 14437.39 502.87 54498.85 88888.00 2021-03-24 03:16:07.000 083 14449.25 504.82 54489.35 88888.00 2021-03-24 03:16:08.000 083 14437.99 512.13 54498.20 88888.00 2021-03-24 03:16:09.000 083 14439.81 503.52 54498.26 88888.00 2021-03-24 03:16:10.000 083 14438.27 503.73 54499.53 88888.00 2021-03-24 03:16:11.000 083 14437.17 504.21 54499.19 88888.00 2021-03-24 03:16:12.000 083 14437.63 503.00 54499.49 88888.00 2021-03-24 03:16:13.000 083 14437.82 501.79 54490.13 88888.00 2021-03-24 03:16:14.000 083 14444.03 512.42 54498.85 88888.00 2021-03-24 03:16:15.000 083 14437.72 502.56 54498.51 88888.00 2021-03-24 03:16:16.000 083 14437.85 504.21 54499.04 88888.00 2021-03-24 03:16:17.000 083 14438.16 502.41 54498.30 88888.00 2021-03-24 03:16:18.000 083 14438.88 501.76 54498.33 88888.00 2021-03-24 03:16:19.000 083 14438.20 502.04 54498.83 88888.00 2021-03-24 03:16:20.000 083 14437.73 503.31 54499.20 88888.00 2021-03-24 03:16:21.000 083 14437.99 504.15 54498.94 88888.00 2021-03-24 03:16:22.000 083 14438.06 501.72 54499.32 88888.00 2021-03-24 03:16:23.000 083 14437.99 503.20 54499.26 88888.00 2021-03-24 03:16:24.000 083 14437.90 502.54 54499.17 88888.00 2021-03-24 03:16:25.000 083 14439.16 503.07 54498.57 88888.00 2021-03-24 03:16:26.000 083 14437.60 501.81 54499.52 88888.00 2021-03-24 03:16:27.000 083 14438.40 502.04 54499.36 88888.00 2021-03-24 03:16:28.000 083 14438.51 502.03 54498.39 88888.00 2021-03-24 03:16:29.000 083 14438.72 502.24 54498.10 88888.00 2021-03-24 03:16:30.000 083 14439.48 501.65 54499.13 88888.00 2021-03-24 03:16:31.000 083 14439.04 501.71 54498.32 88888.00 2021-03-24 03:16:32.000 083 14438.72 502.20 54499.84 88888.00 2021-03-24 03:16:33.000 083 14438.41 502.88 54499.34 88888.00 2021-03-24 03:16:34.000 083 14438.97 502.19 54497.25 88888.00 2021-03-24 03:16:35.000 083 14438.91 502.44 54499.41 88888.00 2021-03-24 03:16:36.000 083 14439.10 502.20 54500.15 88888.00 2021-03-24 03:16:37.000 083 14439.21 501.74 54499.70 88888.00 2021-03-24 03:16:38.000 083 14449.10 511.31 54490.21 88888.00 2021-03-24 03:16:39.000 083 14439.67 501.56 54499.21 88888.00 2021-03-24 03:16:40.000 083 14439.03 501.22 54499.69 88888.00 2021-03-24 03:16:41.000 083 14439.38 502.16 54499.11 88888.00 2021-03-24 03:16:42.000 083 14439.70 501.28 54499.40 88888.00 2021-03-24 03:16:43.000 083 14443.74 502.94 54490.14 88888.00 2021-03-24 03:16:44.000 083 14441.09 510.95 54499.42 88888.00 2021-03-24 03:16:45.000 083 14439.13 501.46 54499.27 88888.00 2021-03-24 03:16:46.000 083 14439.99 502.23 54499.68 88888.00 2021-03-24 03:16:47.000 083 14439.13 501.75 54499.33 88888.00 2021-03-24 03:16:48.000 083 14439.72 501.16 54499.33 88888.00 2021-03-24 03:16:49.000 083 14439.28 501.30 54497.88 88888.00 2021-03-24 03:16:50.000 083 14439.63 501.63 54499.66 88888.00 2021-03-24 03:16:51.000 083 14439.55 501.89 54497.94 88888.00 2021-03-24 03:16:52.000 083 14449.30 510.90 54490.31 88888.00 2021-03-24 03:16:53.000 083 14439.78 502.58 54500.20 88888.00 2021-03-24 03:16:54.000 083 14439.12 501.29 54498.32 88888.00 2021-03-24 03:16:55.000 083 14439.56 501.39 54500.20 88888.00 2021-03-24 03:16:56.000 083 14438.69 502.23 54499.64 88888.00 2021-03-24 03:16:57.000 083 14439.89 502.02 54490.05 88888.00 2021-03-24 03:16:58.000 083 14447.79 510.00 54500.20 88888.00 2021-03-24 03:16:59.000 083 14439.75 501.00 54497.88 88888.00 2021-03-24 03:17:00.000 083 14439.62 502.21 54500.03 88888.00 2021-03-24 03:17:01.000 083 14445.97 502.23 54487.88 88888.00 2021-03-24 03:17:02.000 083 14447.07 510.47 54499.90 88888.00 2021-03-24 03:17:03.000 083 14439.28 500.72 54499.95 88888.00 2021-03-24 03:17:04.000 083 14439.74 501.40 54499.31 88888.00 2021-03-24 03:17:05.000 083 14440.05 500.69 54499.93 88888.00 2021-03-24 03:17:06.000 083 14439.81 501.26 54498.29 88888.00 2021-03-24 03:17:07.000 083 14440.15 502.85 54490.39 88888.00 2021-03-24 03:17:08.000 083 14445.61 511.47 54499.21 88888.00 2021-03-24 03:17:09.000 083 14439.79 500.89 54499.70 88888.00 2021-03-24 03:17:10.000 083 14440.73 501.16 54499.71 88888.00 2021-03-24 03:17:11.000 083 14438.91 500.75 54499.84 88888.00 2021-03-24 03:17:12.000 083 14439.85 500.67 54500.16 88888.00 2021-03-24 03:17:13.000 083 14439.47 499.97 54500.22 88888.00 2021-03-24 03:17:14.000 083 14439.57 500.57 54499.90 88888.00 2021-03-24 03:17:15.000 083 14439.15 500.97 54500.19 88888.00 2021-03-24 03:17:16.000 083 14439.35 500.32 54499.90 88888.00 2021-03-24 03:17:17.000 083 14440.57 499.90 54500.54 88888.00 2021-03-24 03:17:18.000 083 14439.66 501.53 54500.17 88888.00 2021-03-24 03:17:19.000 083 14439.44 500.64 54500.08 88888.00 2021-03-24 03:17:20.000 083 14440.46 501.20 54500.25 88888.00 2021-03-24 03:17:21.000 083 14439.91 499.04 54499.73 88888.00 2021-03-24 03:17:22.000 083 14439.35 499.84 54495.22 88888.00 2021-03-24 03:17:23.000 083 14448.46 508.71 54496.22 88888.00 2021-03-24 03:17:24.000 083 14439.56 499.93 54499.74 88888.00 2021-03-24 03:17:25.000 083 14440.54 499.74 54499.36 88888.00 2021-03-24 03:17:26.000 083 14440.29 499.65 54500.20 88888.00 2021-03-24 03:17:27.000 083 14439.79 499.65 54499.96 88888.00 2021-03-24 03:17:28.000 083 14440.01 500.15 54490.31 88888.00 2021-03-24 03:17:29.000 083 14445.90 508.91 54499.76 88888.00 2021-03-24 03:17:30.000 083 14440.39 499.54 54499.86 88888.00 2021-03-24 03:17:31.000 083 14440.55 500.18 54499.93 88888.00 2021-03-24 03:17:32.000 083 14440.04 499.77 54499.83 88888.00 2021-03-24 03:17:33.000 083 14448.78 508.91 54491.40 88888.00 2021-03-24 03:17:34.000 083 14439.80 499.60 54500.15 88888.00 2021-03-24 03:17:35.000 083 14439.33 499.48 54500.18 88888.00 2021-03-24 03:17:36.000 083 14440.53 500.15 54498.45 88888.00 2021-03-24 03:17:37.000 083 14439.98 499.97 54500.05 88888.00 2021-03-24 03:17:38.000 083 14440.57 499.20 54490.72 88888.00 2021-03-24 03:17:39.000 083 14445.30 509.02 54500.79 88888.00 2021-03-24 03:17:40.000 083 14440.17 500.71 54500.46 88888.00 2021-03-24 03:17:41.000 083 14439.79 499.42 54501.32 88888.00 2021-03-24 03:17:42.000 083 14439.87 500.06 54500.42 88888.00 2021-03-24 03:17:43.000 083 14438.81 499.98 54500.35 88888.00 2021-03-24 03:17:44.000 083 14439.34 499.41 54500.78 88888.00 2021-03-24 03:17:45.000 083 14440.08 499.38 54488.16 88888.00 2021-03-24 03:17:46.000 083 14448.92 508.90 54495.94 88888.00 2021-03-24 03:17:47.000 083 14438.98 499.84 54500.63 88888.00 2021-03-24 03:17:48.000 083 14439.76 500.55 54500.40 88888.00 2021-03-24 03:17:49.000 083 14439.38 499.65 54500.94 88888.00 2021-03-24 03:17:50.000 083 14440.06 500.72 54499.74 88888.00 2021-03-24 03:17:51.000 083 14439.17 499.52 54492.63 88888.00 2021-03-24 03:17:52.000 083 14448.36 509.81 54500.41 88888.00 2021-03-24 03:17:53.000 083 14439.31 499.74 54500.58 88888.00 2021-03-24 03:17:54.000 083 14439.05 500.11 54500.66 88888.00 2021-03-24 03:17:55.000 083 14439.89 499.11 54500.24 88888.00 2021-03-24 03:17:56.000 083 14440.13 499.97 54501.05 88888.00 2021-03-24 03:17:57.000 083 14439.81 499.82 54500.79 88888.00 2021-03-24 03:17:58.000 083 14439.17 500.13 54499.51 88888.00 2021-03-24 03:17:59.000 083 14439.14 499.77 54500.77 88888.00 2021-03-24 03:18:00.000 083 14439.22 499.55 54500.85 88888.00 2021-03-24 03:18:01.000 083 14439.82 499.57 54500.56 88888.00 2021-03-24 03:18:02.000 083 14439.60 500.61 54500.49 88888.00 2021-03-24 03:18:03.000 083 14438.65 499.65 54500.60 88888.00 2021-03-24 03:18:04.000 083 14440.54 499.43 54500.70 88888.00 2021-03-24 03:18:05.000 083 14439.96 498.83 54499.45 88888.00 2021-03-24 03:18:06.000 083 14439.40 501.91 54500.50 88888.00 2021-03-24 03:18:07.000 083 14439.51 500.58 54500.09 88888.00 2021-03-24 03:18:08.000 083 14439.13 500.03 54500.81 88888.00 2021-03-24 03:18:09.000 083 14439.52 499.77 54501.41 88888.00 2021-03-24 03:18:10.000 083 14438.47 499.38 54500.59 88888.00 2021-03-24 03:18:11.000 083 14439.77 499.60 54500.13 88888.00 2021-03-24 03:18:12.000 083 14439.58 499.86 54500.12 88888.00 2021-03-24 03:18:13.000 083 14439.39 499.61 54499.71 88888.00 2021-03-24 03:18:14.000 083 14438.83 500.02 54500.57 88888.00 2021-03-24 03:18:15.000 083 14439.18 498.85 54501.22 88888.00 2021-03-24 03:18:16.000 083 14448.05 501.33 54491.96 88888.00 2021-03-24 03:18:17.000 083 14439.44 508.90 54501.54 88888.00 2021-03-24 03:18:18.000 083 14439.67 498.41 54500.74 88888.00 2021-03-24 03:18:19.000 083 14439.10 499.23 54499.69 88888.00 2021-03-24 03:18:20.000 083 14438.85 499.27 54499.75 88888.00 2021-03-24 03:18:21.000 083 14439.61 501.69 54490.49 88888.00 2021-03-24 03:18:22.000 083 14444.13 509.94 54500.30 88888.00 2021-03-24 03:18:23.000 083 14439.80 498.44 54501.43 88888.00 2021-03-24 03:18:24.000 083 14439.23 499.31 54500.61 88888.00 2021-03-24 03:18:25.000 083 14439.15 500.61 54500.77 88888.00 2021-03-24 03:18:26.000 083 14438.95 499.33 54500.43 88888.00 2021-03-24 03:18:27.000 083 14439.75 499.62 54500.97 88888.00 2021-03-24 03:18:28.000 083 14439.68 501.60 54499.66 88888.00 2021-03-24 03:18:29.000 083 14439.39 499.84 54501.33 88888.00 2021-03-24 03:18:30.000 083 14438.90 499.49 54501.35 88888.00 2021-03-24 03:18:31.000 083 14451.35 503.91 54491.23 88888.00 2021-03-24 03:18:32.000 083 14439.33 509.41 54500.78 88888.00 2021-03-24 03:18:33.000 083 14441.02 501.27 54499.32 88888.00 2021-03-24 03:18:34.000 083 14439.60 499.58 54500.81 88888.00 2021-03-24 03:18:35.000 083 14439.36 500.09 54500.13 88888.00 2021-03-24 03:18:36.000 083 14439.38 500.25 54500.82 88888.00 2021-03-24 03:18:37.000 083 14439.24 500.21 54496.65 88888.00 2021-03-24 03:18:38.000 083 14449.55 508.86 54495.59 88888.00 2021-03-24 03:18:39.000 083 14439.27 500.12 54501.35 88888.00 2021-03-24 03:18:40.000 083 14440.40 500.13 54500.76 88888.00 2021-03-24 03:18:41.000 083 14440.06 500.12 54500.72 88888.00 2021-03-24 03:18:42.000 083 14439.37 500.96 54501.17 88888.00 2021-03-24 03:18:43.000 083 14439.68 500.09 54500.96 88888.00 2021-03-24 03:18:44.000 083 14439.39 500.47 54500.79 88888.00 2021-03-24 03:18:45.000 083 14440.13 500.12 54501.11 88888.00 2021-03-24 03:18:46.000 083 14439.67 500.34 54500.91 88888.00 2021-03-24 03:18:47.000 083 14439.84 500.65 54501.33 88888.00 2021-03-24 03:18:48.000 083 14440.49 499.48 54501.53 88888.00 2021-03-24 03:18:49.000 083 14439.87 500.21 54500.75 88888.00 2021-03-24 03:18:50.000 083 14439.14 501.00 54500.31 88888.00 2021-03-24 03:18:51.000 083 14439.81 499.39 54499.84 88888.00 2021-03-24 03:18:52.000 083 14448.38 508.69 54491.46 88888.00 2021-03-24 03:18:53.000 083 14439.64 499.51 54500.84 88888.00 2021-03-24 03:18:54.000 083 14439.04 499.72 54500.92 88888.00 2021-03-24 03:18:55.000 083 14438.93 500.28 54500.80 88888.00 2021-03-24 03:18:56.000 083 14439.73 500.12 54501.47 88888.00 2021-03-24 03:18:57.000 083 14439.27 500.84 54501.18 88888.00 2021-03-24 03:18:58.000 083 14439.67 500.46 54499.67 88888.00 2021-03-24 03:18:59.000 083 14439.40 499.90 54501.66 88888.00 2021-03-24 03:19:00.000 083 14439.74 500.20 54500.93 88888.00 2021-03-24 03:19:01.000 083 14439.56 500.03 54499.60 88888.00 2021-03-24 03:19:02.000 083 14443.02 501.03 54491.84 88888.00 2021-03-24 03:19:03.000 083 14443.61 508.10 54501.67 88888.00 2021-03-24 03:19:04.000 083 14439.82 499.90 54501.62 88888.00 2021-03-24 03:19:05.000 083 14440.49 500.45 54500.49 88888.00 2021-03-24 03:19:06.000 083 14439.59 500.52 54500.96 88888.00 2021-03-24 03:19:07.000 083 14439.48 499.90 54501.22 88888.00 2021-03-24 03:19:08.000 083 14439.32 502.13 54496.34 88888.00 2021-03-24 03:19:09.000 083 14448.97 509.23 54499.65 88888.00 2021-03-24 03:19:10.000 083 14440.10 501.25 54501.07 88888.00 2021-03-24 03:19:11.000 083 14439.68 500.07 54501.26 88888.00 2021-03-24 03:19:12.000 083 14439.58 500.99 54501.70 88888.00 2021-03-24 03:19:13.000 083 14440.33 499.64 54501.16 88888.00 2021-03-24 03:19:14.000 083 14441.29 500.75 54501.67 88888.00 2021-03-24 03:19:15.000 083 14440.74 500.54 54501.41 88888.00 2021-03-24 03:19:16.000 083 14449.35 509.93 54490.22 88888.00 2021-03-24 03:19:17.000 083 14439.65 500.15 54501.96 88888.00 2021-03-24 03:19:18.000 083 14441.07 500.60 54499.70 88888.00 2021-03-24 03:19:19.000 083 14440.88 500.80 54501.85 88888.00 2021-03-24 03:19:20.000 083 14439.88 500.77 54501.51 88888.00 2021-03-24 03:19:21.000 083 14445.52 500.27 54490.71 88888.00 2021-03-24 03:19:22.000 083 14440.35 509.84 54501.48 88888.00 2021-03-24 03:19:23.000 083 14440.72 500.21 54501.31 88888.00 2021-03-24 03:19:24.000 083 14440.05 501.15 54501.40 88888.00 2021-03-24 03:19:25.000 083 14439.55 499.84 54502.13 88888.00 2021-03-24 03:19:26.000 083 14441.49 500.11 54499.89 88888.00 2021-03-24 03:19:27.000 083 14439.54 499.81 54501.69 88888.00 2021-03-24 03:19:28.000 083 14440.36 500.36 54501.28 88888.00 2021-03-24 03:19:29.000 083 14439.64 500.09 54501.72 88888.00 2021-03-24 03:19:30.000 083 14439.88 499.39 54501.51 88888.00 2021-03-24 03:19:31.000 083 14440.45 499.71 54501.85 88888.00 2021-03-24 03:19:32.000 083 14439.76 500.59 54501.37 88888.00 2021-03-24 03:19:33.000 083 14440.65 502.40 54500.66 88888.00 2021-03-24 03:19:34.000 083 14439.71 500.64 54501.54 88888.00 2021-03-24 03:19:35.000 083 14439.53 499.90 54500.93 88888.00 2021-03-24 03:19:36.000 083 14440.22 500.31 54500.91 88888.00 2021-03-24 03:19:37.000 083 14440.48 499.47 54500.73 88888.00 2021-03-24 03:19:38.000 083 14441.13 498.86 54500.07 88888.00 2021-03-24 03:19:39.000 083 14439.46 499.82 54501.24 88888.00 2021-03-24 03:19:40.000 083 14440.00 500.21 54501.28 88888.00 2021-03-24 03:19:41.000 083 14442.25 500.06 54501.42 88888.00 2021-03-24 03:19:42.000 083 14439.52 500.04 54501.28 88888.00 2021-03-24 03:19:43.000 083 14441.55 502.44 54500.94 88888.00 2021-03-24 03:19:44.000 083 14440.35 499.70 54501.99 88888.00 2021-03-24 03:19:45.000 083 14440.17 500.57 54500.29 88888.00 2021-03-24 03:19:46.000 083 14440.15 500.39 54500.37 88888.00 2021-03-24 03:19:47.000 083 14449.72 508.90 54490.71 88888.00 2021-03-24 03:19:48.000 083 14440.48 499.02 54500.86 88888.00 2021-03-24 03:19:49.000 083 14440.46 499.49 54501.36 88888.00 2021-03-24 03:19:50.000 083 14440.29 499.73 54501.31 88888.00 2021-03-24 03:19:51.000 083 14439.73 499.68 54501.92 88888.00 2021-03-24 03:19:52.000 083 14440.98 501.16 54499.70 88888.00 2021-03-24 03:19:53.000 083 14451.09 510.48 54497.02 88888.00 2021-03-24 03:19:54.000 083 14440.67 500.18 54501.49 88888.00 2021-03-24 03:19:55.000 083 14440.20 500.25 54500.98 88888.00 2021-03-24 03:19:56.000 083 14440.55 500.06 54501.50 88888.00 2021-03-24 03:19:57.000 083 14440.25 501.10 54501.04 88888.00 2021-03-24 03:19:58.000 083 14439.88 502.31 54500.84 88888.00 2021-03-24 03:19:59.000 083 14440.51 500.90 54501.28 88888.00 2021-03-24 03:20:00.000 083 14440.14 500.23 54501.83 88888.00 2021-03-24 03:20:01.000 083 14440.41 500.02 54490.73 88888.00 2021-03-24 03:20:02.000 083 14439.67 500.47 54501.05 88888.00 2021-03-24 03:20:03.000 083 14440.43 500.59 54501.10 88888.00 2021-03-24 03:20:04.000 083 14442.04 501.40 54501.16 88888.00 2021-03-24 03:20:05.000 083 14440.74 500.98 54501.08 88888.00 2021-03-24 03:20:06.000 083 14440.33 500.74 54501.79 88888.00 2021-03-24 03:20:07.000 083 14440.78 500.00 54491.73 88888.00 2021-03-24 03:20:08.000 083 14445.57 510.66 54500.97 88888.00 2021-03-24 03:20:09.000 083 14451.49 510.80 54490.81 88888.00 2021-03-24 03:20:10.000 083 14439.79 500.67 54501.26 88888.00 2021-03-24 03:20:11.000 083 14440.11 499.90 54502.05 88888.00 2021-03-24 03:20:12.000 083 14440.22 501.77 54501.52 88888.00 2021-03-24 03:20:13.000 083 14440.65 500.90 54500.62 88888.00 2021-03-24 03:20:14.000 083 14440.58 501.26 54501.43 88888.00 2021-03-24 03:20:15.000 083 14449.79 509.19 54496.12 88888.00 2021-03-24 03:20:16.000 083 14439.85 500.53 54500.99 88888.00 2021-03-24 03:20:17.000 083 14439.91 501.38 54501.10 88888.00 2021-03-24 03:20:18.000 083 14439.94 499.14 54501.01 88888.00 2021-03-24 03:20:19.000 083 14442.04 501.66 54501.70 88888.00 2021-03-24 03:20:20.000 083 14441.02 501.03 54501.22 88888.00 2021-03-24 03:20:21.000 083 14439.79 500.08 54501.37 88888.00 2021-03-24 03:20:22.000 083 14439.92 499.66 54500.88 88888.00 2021-03-24 03:20:23.000 083 14440.32 502.60 54500.91 88888.00 2021-03-24 03:20:24.000 083 14440.39 500.48 54501.47 88888.00 2021-03-24 03:20:25.000 083 14440.20 502.34 54502.22 88888.00 2021-03-24 03:20:26.000 083 14440.24 501.05 54501.33 88888.00 2021-03-24 03:20:27.000 083 14440.73 501.52 54501.22 88888.00 2021-03-24 03:20:28.000 083 14440.75 500.22 54501.07 88888.00 2021-03-24 03:20:29.000 083 14440.14 500.62 54501.83 88888.00 2021-03-24 03:20:30.000 083 14439.81 500.65 54501.28 88888.00 2021-03-24 03:20:31.000 083 14439.98 500.34 54501.89 88888.00 2021-03-24 03:20:32.000 083 14448.54 502.35 54491.76 88888.00 2021-03-24 03:20:33.000 083 14439.45 504.97 54501.21 88888.00 2021-03-24 03:20:34.000 083 14440.14 501.35 54501.24 88888.00 2021-03-24 03:20:35.000 083 14440.15 500.33 54502.23 88888.00 2021-03-24 03:20:36.000 083 14440.08 500.51 54501.77 88888.00 2021-03-24 03:20:37.000 083 14444.95 500.89 54491.24 88888.00 2021-03-24 03:20:38.000 083 14441.83 510.02 54500.98 88888.00 2021-03-24 03:20:39.000 083 14441.05 500.40 54501.41 88888.00 2021-03-24 03:20:40.000 083 14440.87 499.76 54501.36 88888.00 2021-03-24 03:20:41.000 083 14440.10 501.52 54501.78 88888.00 2021-03-24 03:20:42.000 083 14440.21 500.04 54495.05 88888.00 2021-03-24 03:20:43.000 083 14449.92 509.97 54500.78 88888.00 2021-03-24 03:20:44.000 083 14440.64 500.48 54501.22 88888.00 2021-03-24 03:20:45.000 083 14439.87 502.79 54502.14 88888.00 2021-03-24 03:20:46.000 083 14439.92 501.24 54501.35 88888.00 2021-03-24 03:20:47.000 083 14440.11 501.21 54501.59 88888.00 2021-03-24 03:20:48.000 083 14445.79 501.35 54491.65 88888.00 2021-03-24 03:20:49.000 083 14442.78 510.01 54500.97 88888.00 2021-03-24 03:20:50.000 083 14439.97 501.20 54499.61 88888.00 2021-03-24 03:20:51.000 083 14440.37 501.03 54501.73 88888.00 2021-03-24 03:20:52.000 083 14440.94 500.39 54501.29 88888.00 2021-03-24 03:20:53.000 083 14440.44 500.80 54499.93 88888.00 2021-03-24 03:20:54.000 083 14440.32 500.05 54501.01 88888.00 2021-03-24 03:20:55.000 083 14440.56 499.66 54501.19 88888.00 2021-03-24 03:20:56.000 083 14440.11 500.63 54501.91 88888.00 2021-03-24 03:20:57.000 083 14440.40 500.95 54500.91 88888.00 2021-03-24 03:20:58.000 083 14450.28 511.81 54491.03 88888.00 2021-03-24 03:20:59.000 083 14440.48 505.69 54501.02 88888.00 2021-03-24 03:21:00.000 083 14441.37 501.17 54501.10 88888.00 2021-03-24 03:21:01.000 083 14439.69 500.87 54501.14 88888.00 2021-03-24 03:21:02.000 083 14441.30 500.59 54500.54 88888.00 2021-03-24 03:21:03.000 083 14440.09 500.45 54493.46 88888.00 2021-03-24 03:21:04.000 083 14449.52 510.41 54499.64 88888.00 2021-03-24 03:21:05.000 083 14440.79 502.98 54501.68 88888.00 2021-03-24 03:21:06.000 083 14439.60 501.63 54501.31 88888.00 2021-03-24 03:21:07.000 083 14440.16 500.15 54499.33 88888.00 2021-03-24 03:21:08.000 083 14441.31 501.41 54501.51 88888.00 2021-03-24 03:21:09.000 083 14440.53 500.15 54500.15 88888.00 2021-03-24 03:21:10.000 083 14440.17 501.19 54501.32 88888.00 2021-03-24 03:21:11.000 083 14440.38 501.47 54501.75 88888.00 2021-03-24 03:21:12.000 083 14439.89 502.49 54501.41 88888.00 2021-03-24 03:21:13.000 083 14440.09 500.85 54500.45 88888.00 2021-03-24 03:21:14.000 083 14440.22 501.03 54501.54 88888.00 2021-03-24 03:21:15.000 083 14440.17 502.90 54501.24 88888.00 2021-03-24 03:21:16.000 083 14439.91 501.44 54501.38 88888.00 2021-03-24 03:21:17.000 083 14439.89 501.22 54501.16 88888.00 2021-03-24 03:21:18.000 083 14439.85 501.24 54500.93 88888.00 2021-03-24 03:21:19.000 083 14439.98 500.60 54501.27 88888.00 2021-03-24 03:21:20.000 083 14440.26 499.53 54501.75 88888.00 2021-03-24 03:21:21.000 083 14439.73 501.44 54502.07 88888.00 2021-03-24 03:21:22.000 083 14439.72 501.90 54501.41 88888.00 2021-03-24 03:21:23.000 083 14439.98 501.05 54501.43 88888.00 2021-03-24 03:21:24.000 083 14440.04 500.60 54500.91 88888.00 2021-03-24 03:21:25.000 083 14441.00 500.94 54501.75 88888.00 2021-03-24 03:21:26.000 083 14439.26 500.64 54501.79 88888.00 2021-03-24 03:21:27.000 083 14439.87 501.83 54501.16 88888.00 2021-03-24 03:21:28.000 083 14439.96 501.10 54500.97 88888.00 2021-03-24 03:21:30.000 083 14441.41 501.12 54501.22 88888.00 2021-03-24 03:21:31.000 083 14439.92 500.56 54501.57 88888.00 2021-03-24 03:21:32.000 083 14440.20 499.91 54501.07 88888.00 2021-03-24 03:21:33.000 083 14440.74 500.70 54501.56 88888.00 2021-03-24 03:21:34.000 083 14440.12 500.59 54491.53 88888.00 2021-03-24 03:21:35.000 083 14447.65 510.23 54499.35 88888.00 2021-03-24 03:21:36.000 083 14440.10 500.97 54501.54 88888.00 2021-03-24 03:21:37.000 083 14440.39 501.89 54500.14 88888.00 2021-03-24 03:21:38.000 083 14439.92 500.14 54501.02 88888.00 2021-03-24 03:21:39.000 083 14439.62 499.91 54501.22 88888.00 2021-03-24 03:21:40.000 083 14440.99 502.67 54501.30 88888.00 2021-03-24 03:21:41.000 083 14439.85 499.71 54500.57 88888.00 2021-03-24 03:21:42.000 083 14441.00 500.34 54501.28 88888.00 2021-03-24 03:21:43.000 083 14439.57 500.26 54500.79 88888.00 2021-03-24 03:21:44.000 083 14439.74 500.06 54501.04 88888.00 2021-03-24 03:21:45.000 083 14440.09 501.73 54500.02 88888.00 2021-03-24 03:21:46.000 083 14450.38 511.89 54491.12 88888.00 2021-03-24 03:21:47.000 083 14440.16 502.08 54501.40 88888.00 2021-03-24 03:21:48.000 083 14439.67 500.34 54500.47 88888.00 2021-03-24 03:21:49.000 083 14440.80 501.45 54501.16 88888.00 2021-03-24 03:21:50.000 083 14440.06 502.04 54500.81 88888.00 2021-03-24 03:21:51.000 083 14445.53 501.94 54491.37 88888.00 2021-03-24 03:21:52.000 083 14440.91 509.52 54501.02 88888.00 2021-03-24 03:21:53.000 083 14440.74 500.34 54501.47 88888.00 2021-03-24 03:21:54.000 083 14439.88 500.43 54501.01 88888.00 2021-03-24 03:21:55.000 083 14439.80 499.40 54500.90 88888.00 2021-03-24 03:21:56.000 083 14439.79 501.32 54501.28 88888.00 2021-03-24 03:21:57.000 083 14440.24 499.53 54500.88 88888.00 2021-03-24 03:21:58.000 083 14439.60 500.11 54499.98 88888.00 2021-03-24 03:21:59.000 083 14439.42 501.52 54500.02 88888.00 2021-03-24 03:22:00.000 083 14439.81 501.21 54500.84 88888.00 2021-03-24 03:22:01.000 083 14439.29 500.30 54500.78 88888.00 2021-03-24 03:22:02.000 083 14439.67 499.72 54499.88 88888.00 2021-03-24 03:22:03.000 083 14439.42 500.12 54501.41 88888.00 2021-03-24 03:22:04.000 083 14439.83 499.67 54501.77 88888.00 2021-03-24 03:22:05.000 083 14448.61 507.32 54490.38 88888.00 2021-03-24 03:22:06.000 083 14440.45 501.39 54500.54 88888.00 2021-03-24 03:22:07.000 083 14439.67 500.77 54499.82 88888.00 2021-03-24 03:22:08.000 083 14438.61 501.09 54499.68 88888.00 2021-03-24 03:22:09.000 083 14438.95 500.93 54500.86 88888.00 2021-03-24 03:22:10.000 083 14439.40 500.15 54499.35 88888.00 2021-03-24 03:22:11.000 083 14440.43 501.11 54500.97 88888.00 2021-03-24 03:22:12.000 083 14439.35 500.90 54499.81 88888.00 2021-03-24 03:22:13.000 083 14439.60 500.40 54501.27 88888.00 2021-03-24 03:22:14.000 083 14439.53 500.90 54499.21 88888.00 2021-03-24 03:22:15.000 083 14439.43 501.71 54501.18 88888.00 2021-03-24 03:22:16.000 083 14439.41 500.77 54501.08 88888.00 2021-03-24 03:22:17.000 083 14439.47 501.77 54501.76 88888.00 2021-03-24 03:22:18.000 083 14440.02 500.46 54500.71 88888.00 2021-03-24 03:22:19.000 083 14439.98 499.78 54501.65 88888.00 2021-03-24 03:22:20.000 083 14439.73 500.90 54496.56 88888.00 2021-03-24 03:22:21.000 083 14449.26 510.29 54498.35 88888.00 2021-03-24 03:22:22.000 083 14439.49 500.28 54500.85 88888.00 2021-03-24 03:22:23.000 083 14439.81 500.62 54500.70 88888.00 2021-03-24 03:22:24.000 083 14440.80 500.67 54499.68 88888.00 2021-03-24 03:22:25.000 083 14440.73 500.79 54500.81 88888.00 2021-03-24 03:22:26.000 083 14441.09 500.52 54491.44 88888.00 2021-03-24 03:22:27.000 083 14444.13 508.62 54500.46 88888.00 2021-03-24 03:22:28.000 083 14440.25 500.43 54499.77 88888.00 2021-03-24 03:22:29.000 083 14438.97 501.97 54500.73 88888.00 2021-03-24 03:22:30.000 083 14440.23 502.23 54500.90 88888.00 2021-03-24 03:22:31.000 083 14439.33 501.05 54501.01 88888.00 2021-03-24 03:22:32.000 083 14439.67 501.01 54500.91 88888.00 2021-03-24 03:22:33.000 083 14449.32 509.25 54491.28 88888.00 2021-03-24 03:22:34.000 083 14440.51 500.08 54500.87 88888.00 2021-03-24 03:22:35.000 083 14440.91 500.18 54498.78 88888.00 2021-03-24 03:22:36.000 083 14440.14 501.08 54501.23 88888.00 2021-03-24 03:22:37.000 083 14439.63 499.19 54501.71 88888.00 2021-03-24 03:22:38.000 083 14439.31 500.15 54490.97 88888.00 2021-03-24 03:22:39.000 083 14446.56 510.16 54500.82 88888.00 2021-03-24 03:22:40.000 083 14440.08 500.72 54500.15 88888.00 2021-03-24 03:22:41.000 083 14439.75 499.71 54500.44 88888.00 2021-03-24 03:22:42.000 083 14440.08 500.80 54500.56 88888.00 2021-03-24 03:22:43.000 083 14439.97 500.16 54500.95 88888.00 2021-03-24 03:22:44.000 083 14439.70 501.48 54500.87 88888.00 2021-03-24 03:22:45.000 083 14440.26 500.11 54500.59 88888.00 2021-03-24 03:22:46.000 083 14440.27 501.47 54500.47 88888.00 2021-03-24 03:22:47.000 083 14439.37 500.15 54500.56 88888.00 2021-03-24 03:22:48.000 083 14440.04 500.29 54501.01 88888.00 2021-03-24 03:22:49.000 083 14440.28 500.41 54500.50 88888.00 2021-03-24 03:22:50.000 083 14440.97 500.82 54500.53 88888.00 2021-03-24 03:22:51.000 083 14441.27 500.57 54500.75 88888.00 2021-03-24 03:22:52.000 083 14439.97 500.77 54500.25 88888.00 2021-03-24 03:22:53.000 083 14440.52 500.53 54500.79 88888.00 2021-03-24 03:22:54.000 083 14440.45 500.45 54499.84 88888.00 2021-03-24 03:22:55.000 083 14440.02 500.69 54500.32 88888.00 2021-03-24 03:22:56.000 083 14439.89 500.88 54500.42 88888.00 2021-03-24 03:22:57.000 083 14439.92 501.71 54500.51 88888.00 2021-03-24 03:22:58.000 083 14440.17 501.19 54500.92 88888.00 2021-03-24 03:22:59.000 083 14440.38 501.93 54501.02 88888.00 2021-03-24 03:23:00.000 083 14440.84 500.27 54498.41 88888.00 2021-03-24 03:23:01.000 083 14440.50 500.52 54500.28 88888.00 2021-03-24 03:23:02.000 083 14440.30 499.93 54500.03 88888.00 2021-03-24 03:23:03.000 083 14440.71 500.27 54496.42 88888.00 2021-03-24 03:23:04.000 083 14449.26 510.50 54496.86 88888.00 2021-03-24 03:23:05.000 083 14440.19 500.22 54500.37 88888.00 2021-03-24 03:23:06.000 083 14440.54 500.25 54500.43 88888.00 2021-03-24 03:23:07.000 083 14439.96 499.90 54500.30 88888.00 2021-03-24 03:23:08.000 083 14441.37 499.97 54499.84 88888.00 2021-03-24 03:23:09.000 083 14440.10 500.65 54490.71 88888.00 2021-03-24 03:23:10.000 083 14445.14 509.09 54499.86 88888.00 2021-03-24 03:23:11.000 083 14439.80 501.44 54500.07 88888.00 2021-03-24 03:23:12.000 083 14439.42 500.08 54500.20 88888.00 2021-03-24 03:23:13.000 083 14439.76 501.13 54500.21 88888.00 2021-03-24 03:23:14.000 083 14440.16 500.19 54491.17 88888.00 2021-03-24 03:23:15.000 083 14449.60 509.46 54493.12 88888.00 2021-03-24 03:23:16.000 083 14439.91 500.35 54500.36 88888.00 2021-03-24 03:23:17.000 083 14439.91 499.81 54500.08 88888.00 2021-03-24 03:23:18.000 083 14440.15 499.96 54500.19 88888.00 2021-03-24 03:23:19.000 083 14439.81 500.13 54500.11 88888.00 2021-03-24 03:23:20.000 083 14439.88 502.01 54490.30 88888.00 2021-03-24 03:23:21.000 083 14445.37 510.69 54498.30 88888.00 2021-03-24 03:23:22.000 083 14440.79 500.24 54499.62 88888.00 2021-03-24 03:23:23.000 083 14441.06 500.15 54499.69 88888.00 2021-03-24 03:23:24.000 083 14439.38 499.88 54500.82 88888.00 2021-03-24 03:23:25.000 083 14439.91 500.16 54499.96 88888.00 2021-03-24 03:23:26.000 083 14439.98 500.14 54500.03 88888.00 2021-03-24 03:23:27.000 083 14440.74 500.47 54499.04 88888.00 2021-03-24 03:23:28.000 083 14439.93 500.15 54499.83 88888.00 2021-03-24 03:23:29.000 083 14439.60 499.79 54500.44 88888.00 2021-03-24 03:23:30.000 083 14439.84 500.15 54499.74 88888.00 2021-03-24 03:23:31.000 083 14440.75 500.69 54499.60 88888.00 2021-03-24 03:23:32.000 083 14440.44 501.08 54498.24 88888.00 2021-03-24 03:23:33.000 083 14440.24 499.67 54500.11 88888.00 2021-03-24 03:23:34.000 083 14439.68 499.87 54498.64 88888.00 2021-03-24 03:23:35.000 083 14439.79 500.13 54500.06 88888.00 2021-03-24 03:23:36.000 083 14440.55 499.96 54499.85 88888.00 2021-03-24 03:23:37.000 083 14440.67 499.09 54499.56 88888.00 2021-03-24 03:23:38.000 083 14439.86 499.72 54499.67 88888.00 2021-03-24 03:23:39.000 083 14440.06 500.06 54499.86 88888.00 2021-03-24 03:23:40.000 083 14440.01 499.96 54500.23 88888.00 2021-03-24 03:23:41.000 083 14440.17 499.74 54500.28 88888.00 2021-03-24 03:23:42.000 083 14442.23 500.54 54499.26 88888.00 2021-03-24 03:23:43.000 083 14441.41 499.12 54499.84 88888.00 2021-03-24 03:23:44.000 083 14440.49 500.49 54500.28 88888.00 2021-03-24 03:23:45.000 083 14450.28 499.76 54490.17 88888.00 2021-03-24 03:23:46.000 083 14440.93 504.48 54499.71 88888.00 2021-03-24 03:23:47.000 083 14440.51 499.62 54499.34 88888.00 2021-03-24 03:23:48.000 083 14441.42 499.37 54499.82 88888.00 2021-03-24 03:23:49.000 083 14441.84 499.72 54499.76 88888.00 2021-03-24 03:23:50.000 083 14444.54 500.49 54489.71 88888.00 2021-03-24 03:23:51.000 083 14444.82 509.40 54499.25 88888.00 2021-03-24 03:23:52.000 083 14442.63 500.56 54499.13 88888.00 2021-03-24 03:23:53.000 083 14441.12 499.82 54499.51 88888.00 2021-03-24 03:23:54.000 083 14441.93 499.53 54499.59 88888.00 2021-03-24 03:23:55.000 083 14441.44 498.95 54499.63 88888.00 2021-03-24 03:23:56.000 083 14440.40 499.27 54499.76 88888.00 2021-03-24 03:23:57.000 083 14440.96 498.58 54499.59 88888.00 2021-03-24 03:23:58.000 083 14440.90 499.95 54500.00 88888.00 2021-03-24 03:23:59.000 083 14449.68 508.40 54490.14 88888.00 2021-03-24 03:24:00.000 083 14441.44 499.43 54499.34 88888.00 2021-03-24 03:24:01.000 083 14440.36 498.54 54499.75 88888.00 2021-03-24 03:24:02.000 083 14440.30 500.28 54499.40 88888.00 2021-03-24 03:24:03.000 083 14440.55 498.33 54500.21 88888.00 2021-03-24 03:24:04.000 083 14440.36 498.70 54490.76 88888.00 2021-03-24 03:24:05.000 083 14449.16 507.70 54499.93 88888.00 2021-03-24 03:24:06.000 083 14439.98 497.44 54498.59 88888.00 2021-03-24 03:24:07.000 083 14440.63 498.64 54497.37 88888.00 2021-03-24 03:24:08.000 083 14442.20 498.23 54498.97 88888.00 2021-03-24 03:24:09.000 083 14439.93 498.94 54499.79 88888.00 2021-03-24 03:24:10.000 083 14439.76 497.31 54499.75 88888.00 2021-03-24 03:24:11.000 083 14440.85 497.90 54500.25 88888.00 2021-03-24 03:24:12.000 083 14440.58 498.05 54498.97 88888.00 2021-03-24 03:24:13.000 083 14440.22 499.01 54499.37 88888.00 2021-03-24 03:24:14.000 083 14440.16 497.86 54497.99 88888.00 2021-03-24 03:24:15.000 083 14440.15 498.64 54499.64 88888.00 2021-03-24 03:24:16.000 083 14440.19 498.85 54499.34 88888.00 2021-03-24 03:24:17.000 083 14440.92 498.01 54497.82 88888.00 2021-03-24 03:24:18.000 083 14440.38 498.75 54499.78 88888.00 2021-03-24 03:24:19.000 083 14440.82 498.82 54499.24 88888.00 2021-03-24 03:24:20.000 083 14439.96 498.20 54499.64 88888.00 2021-03-24 03:24:21.000 083 14440.11 498.39 54499.33 88888.00 2021-03-24 03:24:22.000 083 14440.23 498.81 54499.04 88888.00 2021-03-24 03:24:23.000 083 14440.69 498.48 54498.89 88888.00 2021-03-24 03:24:24.000 083 14439.65 498.39 54499.14 88888.00 2021-03-24 03:24:25.000 083 14440.11 498.66 54497.28 88888.00 2021-03-24 03:24:26.000 083 14440.22 498.64 54498.71 88888.00 2021-03-24 03:24:27.000 083 14440.15 498.59 54497.80 88888.00 2021-03-24 03:24:28.000 083 14439.90 498.79 54498.44 88888.00 2021-03-24 03:24:29.000 083 14439.38 498.30 54499.30 88888.00 2021-03-24 03:24:30.000 083 14448.79 508.57 54489.64 88888.00 2021-03-24 03:24:31.000 083 14440.61 499.12 54499.68 88888.00 2021-03-24 03:24:32.000 083 14439.66 498.68 54498.67 88888.00 2021-03-24 03:24:33.000 083 14439.09 499.37 54499.07 88888.00 2021-03-24 03:24:34.000 083 14438.93 499.16 54498.95 88888.00 2021-03-24 03:24:35.000 083 14439.18 499.29 54489.45 88888.00 2021-03-24 03:24:36.000 083 14445.42 508.62 54498.43 88888.00 2021-03-24 03:24:37.000 083 14438.52 501.09 54499.10 88888.00 2021-03-24 03:24:38.000 083 14438.51 499.90 54498.62 88888.00 2021-03-24 03:24:39.000 083 14439.76 499.47 54497.70 88888.00 2021-03-24 03:24:40.000 083 14438.63 498.95 54498.77 88888.00 2021-03-24 03:24:41.000 083 14438.72 498.97 54491.91 88888.00 2021-03-24 03:24:42.000 083 14449.29 509.05 54489.26 88888.00 2021-03-24 03:24:43.000 083 14439.96 499.71 54499.07 88888.00 2021-03-24 03:24:44.000 083 14439.02 498.66 54499.78 88888.00 2021-03-24 03:24:45.000 083 14438.78 498.63 54499.08 88888.00 2021-03-24 03:24:46.000 083 14438.13 497.85 54497.82 88888.00 2021-03-24 03:24:47.000 083 14439.47 498.33 54491.58 88888.00 2021-03-24 03:24:48.000 083 14447.33 508.69 54498.70 88888.00 2021-03-24 03:24:49.000 083 14439.01 498.29 54498.81 88888.00 2021-03-24 03:24:50.000 083 14438.34 498.84 54498.32 88888.00 2021-03-24 03:24:51.000 083 14439.01 500.24 54497.85 88888.00 2021-03-24 03:24:52.000 083 14439.26 498.49 54499.06 88888.00 2021-03-24 03:24:53.000 083 14438.55 498.25 54499.20 88888.00 2021-03-24 03:24:54.000 083 14438.72 498.95 54499.25 88888.00 2021-03-24 03:24:55.000 083 14438.82 498.89 54498.62 88888.00 2021-03-24 03:24:56.000 083 14439.10 498.56 54498.76 88888.00 2021-03-24 03:24:57.000 083 14439.37 498.76 54498.21 88888.00 2021-03-24 03:24:58.000 083 14438.95 499.45 54498.45 88888.00 2021-03-24 03:24:59.000 083 14438.27 498.69 54498.40 88888.00 2021-03-24 03:25:00.000 083 14438.75 498.33 54498.92 88888.00 2021-03-24 03:25:01.000 083 14438.53 499.68 54498.89 88888.00 2021-03-24 03:25:02.000 083 14438.79 499.30 54497.72 88888.00 2021-03-24 03:25:03.000 083 14437.70 499.29 54498.14 88888.00 2021-03-24 03:25:04.000 083 14438.73 499.16 54498.45 88888.00 2021-03-24 03:25:05.000 083 14438.40 498.40 54499.05 88888.00 2021-03-24 03:25:06.000 083 14438.48 499.12 54497.26 88888.00 2021-03-24 03:25:07.000 083 14438.49 498.93 54489.14 88888.00 2021-03-24 03:25:08.000 083 14445.53 507.92 54497.96 88888.00 2021-03-24 03:25:09.000 083 14438.85 500.02 54498.71 88888.00 2021-03-24 03:25:10.000 083 14438.83 498.83 54498.30 88888.00 2021-03-24 03:25:11.000 083 14438.83 498.54 54499.36 88888.00 2021-03-24 03:25:12.000 083 14448.21 499.33 54488.51 88888.00 2021-03-24 03:25:13.000 083 14439.11 508.41 54498.13 88888.00 2021-03-24 03:25:14.000 083 14439.29 499.30 54498.16 88888.00 2021-03-24 03:25:15.000 083 14439.03 498.56 54497.21 88888.00 2021-03-24 03:25:16.000 083 14439.59 498.63 54497.30 88888.00 2021-03-24 03:25:17.000 083 14438.71 498.75 54487.73 88888.00 2021-03-24 03:25:18.000 083 14443.69 508.04 54498.16 88888.00 2021-03-24 03:25:19.000 083 14439.37 499.00 54498.28 88888.00 2021-03-24 03:25:20.000 083 14439.28 499.74 54498.00 88888.00 2021-03-24 03:25:21.000 083 14438.49 498.35 54497.36 88888.00 2021-03-24 03:25:22.000 083 14438.52 498.70 54497.92 88888.00 2021-03-24 03:25:23.000 083 14439.14 499.22 54498.40 88888.00 2021-03-24 03:25:24.000 083 14438.78 498.69 54498.76 88888.00 2021-03-24 03:25:25.000 083 14438.54 499.14 54498.70 88888.00 2021-03-24 03:25:26.000 083 14448.03 513.56 54488.57 88888.00 2021-03-24 03:25:27.000 083 14438.51 503.19 54498.09 88888.00 2021-03-24 03:25:28.000 083 14438.83 499.85 54497.41 88888.00 2021-03-24 03:25:29.000 083 14439.33 499.30 54496.75 88888.00 2021-03-24 03:25:30.000 083 14439.15 499.07 54498.47 88888.00 2021-03-24 03:25:31.000 083 14439.58 498.14 54493.44 88888.00 2021-03-24 03:25:32.000 083 14447.49 508.49 54495.61 88888.00 2021-03-24 03:25:33.000 083 14448.20 508.75 54489.00 88888.00 2021-03-24 03:25:34.000 083 14438.76 498.25 54495.96 88888.00 2021-03-24 03:25:35.000 083 14438.67 499.16 54497.83 88888.00 2021-03-24 03:25:36.000 083 14439.03 498.18 54497.04 88888.00 2021-03-24 03:25:37.000 083 14439.26 499.02 54498.07 88888.00 2021-03-24 03:25:38.000 083 14440.33 500.21 54488.19 88888.00 2021-03-24 03:25:39.000 083 14444.60 507.73 54498.13 88888.00 2021-03-24 03:25:40.000 083 14439.33 500.01 54498.19 88888.00 2021-03-24 03:25:41.000 083 14439.89 498.61 54497.36 88888.00 2021-03-24 03:25:42.000 083 14440.04 499.00 54498.65 88888.00 2021-03-24 03:25:43.000 083 14440.04 499.63 54498.39 88888.00 2021-03-24 03:25:44.000 083 14439.54 499.69 54498.53 88888.00 2021-03-24 03:25:45.000 083 14439.48 500.34 54497.66 88888.00 2021-03-24 03:25:46.000 083 14439.23 500.05 54498.33 88888.00 2021-03-24 03:25:47.000 083 14439.47 499.96 54498.73 88888.00 2021-03-24 03:25:48.000 083 14439.24 500.51 54498.44 88888.00 2021-03-24 03:25:49.000 083 14439.48 500.60 54496.38 88888.00 2021-03-24 03:25:50.000 083 14439.79 499.41 54498.30 88888.00 2021-03-24 03:25:51.000 083 14439.29 499.43 54499.24 88888.00 2021-03-24 03:25:52.000 083 14438.96 499.63 54498.81 88888.00 2021-03-24 03:25:53.000 083 14439.39 499.31 54498.45 88888.00 2021-03-24 03:25:54.000 083 14439.21 499.48 54498.30 88888.00 2021-03-24 03:25:55.000 083 14439.72 499.07 54498.45 88888.00 2021-03-24 03:25:56.000 083 14439.84 499.39 54497.90 88888.00 2021-03-24 03:25:57.000 083 14439.67 498.83 54499.11 88888.00 2021-03-24 03:25:58.000 083 14443.35 499.16 54487.56 88888.00 2021-03-24 03:25:59.000 083 14443.99 510.78 54498.01 88888.00 2021-03-24 03:26:00.000 083 14438.35 501.32 54498.67 88888.00 2021-03-24 03:26:01.000 083 14439.04 498.61 54498.38 88888.00 2021-03-24 03:26:02.000 083 14439.66 499.47 54498.16 88888.00 2021-03-24 03:26:03.000 083 14439.33 498.86 54497.37 88888.00 2021-03-24 03:26:04.000 083 14440.30 501.37 54491.66 88888.00 2021-03-24 03:26:05.000 083 14449.48 508.91 54495.73 88888.00 2021-03-24 03:26:06.000 083 14439.56 498.47 54498.23 88888.00 2021-03-24 03:26:07.000 083 14439.58 499.33 54498.31 88888.00 2021-03-24 03:26:08.000 083 14438.94 498.64 54497.60 88888.00 2021-03-24 03:26:09.000 083 14439.61 498.20 54497.91 88888.00 2021-03-24 03:26:10.000 083 14439.89 500.31 54498.89 88888.00 2021-03-24 03:26:11.000 083 14439.41 498.35 54497.75 88888.00 2021-03-24 03:26:12.000 083 14439.76 499.11 54498.07 88888.00 2021-03-24 03:26:13.000 083 14439.15 498.74 54497.38 88888.00 2021-03-24 03:26:14.000 083 14439.67 499.46 54498.67 88888.00 2021-03-24 03:26:15.000 083 14440.59 499.10 54498.09 88888.00 2021-03-24 03:26:16.000 083 14451.78 506.34 54486.58 88888.00 2021-03-24 03:26:17.000 083 14440.64 508.22 54498.64 88888.00 2021-03-24 03:26:18.000 083 14439.35 500.15 54497.45 88888.00 2021-03-24 03:26:19.000 083 14439.58 498.20 54498.20 88888.00 2021-03-24 03:26:20.000 083 14439.78 499.09 54498.51 88888.00 2021-03-24 03:26:21.000 083 14439.74 499.31 54498.46 88888.00 2021-03-24 03:26:22.000 083 14439.55 498.94 54488.28 88888.00 2021-03-24 03:26:23.000 083 14447.88 508.69 54499.31 88888.00 2021-03-24 03:26:24.000 083 14440.24 499.56 54498.51 88888.00 2021-03-24 03:26:25.000 083 14441.48 500.27 54498.03 88888.00 2021-03-24 03:26:26.000 083 14439.84 498.90 54496.47 88888.00 2021-03-24 03:26:27.000 083 14439.25 499.08 54498.45 88888.00 2021-03-24 03:26:28.000 083 14439.37 499.55 54498.91 88888.00 2021-03-24 03:26:29.000 083 14440.22 500.13 54498.14 88888.00 2021-03-24 03:26:30.000 083 14439.55 499.52 54497.90 88888.00 2021-03-24 03:26:31.000 083 14439.77 500.59 54497.19 88888.00 2021-03-24 03:26:32.000 083 14439.49 499.32 54498.58 88888.00 2021-03-24 03:26:33.000 083 14439.80 499.80 54497.31 88888.00 2021-03-24 03:26:34.000 083 14440.39 500.51 54497.36 88888.00 2021-03-24 03:26:35.000 083 14439.87 500.35 54496.82 88888.00 2021-03-24 03:26:36.000 083 14439.78 500.53 54497.57 88888.00 2021-03-24 03:26:37.000 083 14440.85 499.95 54497.94 88888.00 2021-03-24 03:26:38.000 083 14440.03 501.79 54496.65 88888.00 2021-03-24 03:26:39.000 083 14440.07 500.58 54497.06 88888.00 2021-03-24 03:26:40.000 083 14439.92 500.57 54497.55 88888.00 2021-03-24 03:26:41.000 083 14439.37 502.03 54497.70 88888.00 2021-03-24 03:26:42.000 083 14439.22 500.34 54498.01 88888.00 2021-03-24 03:26:43.000 083 14439.73 500.37 54497.19 88888.00 2021-03-24 03:26:44.000 083 14439.74 500.03 54497.72 88888.00 2021-03-24 03:26:45.000 083 14438.72 501.28 54498.32 88888.00 2021-03-24 03:26:46.000 083 14438.75 500.77 54496.16 88888.00 2021-03-24 03:26:47.000 083 14449.48 509.79 54488.46 88888.00 2021-03-24 03:26:48.000 083 14439.27 500.93 54497.82 88888.00 2021-03-24 03:26:49.000 083 14440.04 499.88 54496.65 88888.00 2021-03-24 03:26:50.000 083 14439.13 501.14 54498.57 88888.00 2021-03-24 03:26:51.000 083 14440.05 502.14 54496.63 88888.00 2021-03-24 03:26:52.000 083 14441.04 500.50 54488.42 88888.00 2021-03-24 03:26:53.000 083 14444.27 509.99 54497.13 88888.00 2021-03-24 03:26:54.000 083 14439.53 499.83 54496.38 88888.00 2021-03-24 03:26:55.000 083 14439.99 499.33 54497.34 88888.00 2021-03-24 03:26:56.000 083 14439.45 500.31 54498.00 88888.00 2021-03-24 03:26:57.000 083 14439.24 500.24 54497.84 88888.00 2021-03-24 03:26:58.000 083 14438.47 499.96 54497.58 88888.00 2021-03-24 03:26:59.000 083 14440.27 499.41 54498.70 88888.00 2021-03-24 03:27:00.000 083 14438.83 500.59 54497.82 88888.00 2021-03-24 03:27:01.000 083 14439.14 501.70 54497.94 88888.00 2021-03-24 03:27:02.000 083 14439.04 499.84 54497.84 88888.00 2021-03-24 03:27:03.000 083 14439.20 498.71 54497.76 88888.00 2021-03-24 03:27:04.000 083 14438.97 499.21 54495.80 88888.00 2021-03-24 03:27:05.000 083 14439.91 499.59 54498.44 88888.00 2021-03-24 03:27:06.000 083 14439.35 499.64 54497.75 88888.00 2021-03-24 03:27:07.000 083 14440.23 498.86 54497.73 88888.00 2021-03-24 03:27:08.000 083 14439.58 499.63 54498.20 88888.00 2021-03-24 03:27:09.000 083 14439.64 499.27 54495.46 88888.00 2021-03-24 03:27:10.000 083 14439.77 500.26 54497.89 88888.00 2021-03-24 03:27:11.000 083 14440.64 499.46 54496.65 88888.00 2021-03-24 03:27:12.000 083 14449.10 509.09 54487.98 88888.00 2021-03-24 03:27:13.000 083 14439.69 500.11 54498.14 88888.00 2021-03-24 03:27:14.000 083 14440.09 499.37 54498.19 88888.00 2021-03-24 03:27:15.000 083 14440.17 500.32 54497.93 88888.00 2021-03-24 03:27:16.000 083 14440.08 500.50 54496.59 88888.00 2021-03-24 03:27:17.000 083 14439.87 498.98 54492.60 88888.00 2021-03-24 03:27:18.000 083 14449.56 509.74 54496.50 88888.00 2021-03-24 03:27:19.000 083 14440.12 499.26 54495.75 88888.00 2021-03-24 03:27:20.000 083 14440.11 499.24 54497.30 88888.00 2021-03-24 03:27:21.000 083 14439.88 498.83 54497.68 88888.00 2021-03-24 03:27:22.000 083 14440.42 498.99 54498.77 88888.00 2021-03-24 03:27:23.000 083 14440.48 499.33 54497.95 88888.00 2021-03-24 03:27:24.000 083 14440.02 499.08 54496.40 88888.00 2021-03-24 03:27:25.000 083 14439.49 499.03 54497.76 88888.00 2021-03-24 03:27:26.000 083 14440.23 500.70 54498.27 88888.00 2021-03-24 03:27:27.000 083 14440.00 499.30 54498.26 88888.00 2021-03-24 03:27:28.000 083 14439.85 499.96 54497.37 88888.00 2021-03-24 03:27:29.000 083 14440.04 499.71 54496.79 88888.00 2021-03-24 03:27:30.000 083 14440.22 500.66 54498.08 88888.00 2021-03-24 03:27:31.000 083 14439.97 499.87 54496.21 88888.00 2021-03-24 03:27:32.000 083 14440.76 498.90 54498.03 88888.00 2021-03-24 03:27:33.000 083 14439.65 501.03 54497.06 88888.00 2021-03-24 03:27:34.000 083 14440.62 499.77 54497.69 88888.00 2021-03-24 03:27:35.000 083 14440.04 499.55 54497.64 88888.00 2021-03-24 03:27:36.000 083 14438.81 499.96 54497.89 88888.00 2021-03-24 03:27:37.000 083 14438.96 500.39 54495.64 88888.00 2021-03-24 03:27:38.000 083 14439.22 499.58 54498.06 88888.00 2021-03-24 03:27:39.000 083 14438.94 499.15 54497.82 88888.00 2021-03-24 03:27:40.000 083 14438.68 500.28 54496.81 88888.00 2021-03-24 03:27:41.000 083 14438.74 498.95 54497.80 88888.00 2021-03-24 03:27:42.000 083 14444.20 499.53 54488.05 88888.00 2021-03-24 03:27:43.000 083 14438.85 509.59 54497.76 88888.00 2021-03-24 03:27:44.000 083 14438.26 498.77 54497.57 88888.00 2021-03-24 03:27:45.000 083 14438.12 498.35 54496.96 88888.00 2021-03-24 03:27:46.000 083 14438.53 499.88 54498.15 88888.00 2021-03-24 03:27:47.000 083 14438.22 498.98 54498.04 88888.00 2021-03-24 03:27:48.000 083 14438.61 498.76 54489.58 88888.00 2021-03-24 03:27:49.000 083 14446.77 508.12 54498.19 88888.00 2021-03-24 03:27:50.000 083 14439.39 498.60 54496.89 88888.00 2021-03-24 03:27:51.000 083 14438.31 498.92 54497.87 88888.00 2021-03-24 03:27:52.000 083 14438.25 499.10 54497.58 88888.00 2021-03-24 03:27:53.000 083 14437.99 498.70 54496.62 88888.00 2021-03-24 03:27:54.000 083 14437.95 498.79 54497.89 88888.00 2021-03-24 03:27:55.000 083 14438.03 499.20 54496.50 88888.00 2021-03-24 03:27:56.000 083 14438.37 498.79 54497.63 88888.00 2021-03-24 03:27:57.000 083 14438.69 500.02 54497.40 88888.00 2021-03-24 03:27:58.000 083 14437.84 500.62 54497.42 88888.00 2021-03-24 03:27:59.000 083 14437.87 499.01 54497.55 88888.00 2021-03-24 03:28:00.000 083 14447.51 508.95 54487.96 88888.00 2021-03-24 03:28:01.000 083 14438.27 500.38 54496.16 88888.00 2021-03-24 03:28:02.000 083 14437.94 498.89 54497.24 88888.00 2021-03-24 03:28:03.000 083 14437.75 498.07 54497.55 88888.00 2021-03-24 03:28:04.000 083 14437.78 498.58 54497.46 88888.00 2021-03-24 03:28:05.000 083 14442.78 499.86 54488.15 88888.00 2021-03-24 03:28:06.000 083 14439.97 510.33 54496.82 88888.00 2021-03-24 03:28:07.000 083 14437.83 499.78 54497.06 88888.00 2021-03-24 03:28:08.000 083 14438.46 498.85 54497.61 88888.00 2021-03-24 03:28:09.000 083 14437.72 499.33 54497.51 88888.00 2021-03-24 03:28:10.000 083 14437.63 499.08 54497.24 88888.00 2021-03-24 03:28:11.000 083 14437.47 498.18 54497.41 88888.00 2021-03-24 03:28:12.000 083 14438.60 499.30 54497.39 88888.00 2021-03-24 03:28:13.000 083 14438.53 501.07 54496.80 88888.00 2021-03-24 03:28:14.000 083 14438.00 499.29 54497.61 88888.00 2021-03-24 03:28:15.000 083 14437.56 500.42 54497.76 88888.00 2021-03-24 03:28:16.000 083 14437.84 499.00 54496.91 88888.00 2021-03-24 03:28:17.000 083 14439.22 499.75 54497.64 88888.00 2021-03-24 03:28:18.000 083 14438.28 499.59 54497.77 88888.00 2021-03-24 03:28:19.000 083 14437.38 499.05 54497.63 88888.00 2021-03-24 03:28:20.000 083 14438.12 498.46 54498.08 88888.00 2021-03-24 03:28:21.000 083 14439.56 499.02 54497.64 88888.00 2021-03-24 03:28:22.000 083 14437.74 499.46 54498.10 88888.00 2021-03-24 03:28:23.000 083 14437.61 499.44 54496.46 88888.00 2021-03-24 03:28:24.000 083 14437.34 499.83 54497.38 88888.00 2021-03-24 03:28:25.000 083 14437.14 498.98 54498.01 88888.00 2021-03-24 03:28:26.000 083 14437.56 498.42 54497.81 88888.00 2021-03-24 03:28:27.000 083 14436.58 500.42 54498.14 88888.00 2021-03-24 03:28:28.000 083 14438.04 501.25 54496.87 88888.00 2021-03-24 03:28:29.000 083 14437.66 499.48 54498.41 88888.00 2021-03-24 03:28:30.000 083 14437.59 499.13 54487.43 88888.00 2021-03-24 03:28:31.000 083 14444.49 509.90 54497.82 88888.00 2021-03-24 03:28:32.000 083 14437.72 499.03 54496.82 88888.00 2021-03-24 03:28:33.000 083 14437.58 501.15 54497.84 88888.00 2021-03-24 03:28:34.000 083 14437.06 499.30 54497.19 88888.00 2021-03-24 03:28:35.000 083 14436.95 500.40 54498.04 88888.00 2021-03-24 03:28:36.000 083 14443.08 499.33 54488.63 88888.00 2021-03-24 03:28:37.000 083 14436.96 508.93 54498.02 88888.00 2021-03-24 03:28:38.000 083 14436.96 499.27 54497.98 88888.00 2021-03-24 03:28:39.000 083 14437.25 499.86 54497.83 88888.00 2021-03-24 03:28:40.000 083 14436.58 499.04 54498.57 88888.00 2021-03-24 03:28:41.000 083 14436.83 498.76 54497.90 88888.00 2021-03-24 03:28:42.000 083 14436.98 499.32 54497.33 88888.00 2021-03-24 03:28:43.000 083 14442.26 501.13 54485.73 88888.00 2021-03-24 03:28:44.000 083 14446.73 509.00 54496.96 88888.00 2021-03-24 03:28:45.000 083 14437.49 498.58 54497.81 88888.00 2021-03-24 03:28:46.000 083 14436.83 499.08 54498.11 88888.00 2021-03-24 03:28:47.000 083 14436.85 499.44 54496.61 88888.00 2021-03-24 03:28:48.000 083 14436.83 499.02 54496.83 88888.00 2021-03-24 03:28:49.000 083 14439.60 499.52 54488.10 88888.00 2021-03-24 03:28:50.000 083 14440.79 508.65 54497.85 88888.00 2021-03-24 03:28:51.000 083 14436.80 499.18 54497.50 88888.00 2021-03-24 03:28:52.000 083 14436.91 499.22 54497.74 88888.00 2021-03-24 03:28:53.000 083 14437.15 499.21 54497.88 88888.00 2021-03-24 03:28:54.000 083 14436.89 499.50 54497.68 88888.00 2021-03-24 03:28:55.000 083 14436.58 499.55 54497.87 88888.00 2021-03-24 03:28:56.000 083 14437.30 499.39 54497.30 88888.00 2021-03-24 03:28:57.000 083 14437.46 500.57 54497.79 88888.00 2021-03-24 03:28:58.000 083 14437.21 498.68 54497.53 88888.00 2021-03-24 03:28:59.000 083 14437.34 499.79 54497.76 88888.00 2021-03-24 03:29:00.000 083 14437.84 501.05 54497.75 88888.00 2021-03-24 03:29:01.000 083 14437.14 499.63 54496.84 88888.00 2021-03-24 03:29:02.000 083 14436.81 499.46 54496.94 88888.00 2021-03-24 03:29:03.000 083 14437.56 500.00 54498.07 88888.00 2021-03-24 03:29:04.000 083 14436.79 500.90 54498.01 88888.00 2021-03-24 03:29:05.000 083 14437.15 499.52 54498.33 88888.00 2021-03-24 03:29:06.000 083 14436.55 499.84 54497.07 88888.00 2021-03-24 03:29:07.000 083 14437.99 500.16 54498.32 88888.00 2021-03-24 03:29:08.000 083 14437.20 498.97 54498.26 88888.00 2021-03-24 03:29:09.000 083 14436.88 500.19 54498.46 88888.00 2021-03-24 03:29:10.000 083 14437.31 500.30 54497.33 88888.00 2021-03-24 03:29:11.000 083 14436.31 499.77 54498.08 88888.00 2021-03-24 03:29:12.000 083 14436.84 499.84 54498.01 88888.00 2021-03-24 03:29:13.000 083 14436.99 501.48 54498.19 88888.00 2021-03-24 03:29:14.000 083 14446.90 502.70 54488.71 88888.00 2021-03-24 03:29:15.000 083 14436.67 504.74 54497.15 88888.00 2021-03-24 03:29:16.000 083 14435.62 500.15 54497.44 88888.00 2021-03-24 03:29:17.000 083 14436.63 500.09 54498.31 88888.00 2021-03-24 03:29:18.000 083 14437.25 500.42 54498.41 88888.00 2021-03-24 03:29:19.000 083 14442.03 499.99 54489.15 88888.00 2021-03-24 03:29:20.000 083 14437.02 509.84 54498.21 88888.00 2021-03-24 03:29:21.000 083 14436.97 499.97 54496.76 88888.00 2021-03-24 03:29:22.000 083 14437.23 501.08 54499.40 88888.00 2021-03-24 03:29:23.000 083 14436.69 501.46 54497.10 88888.00 2021-03-24 03:29:24.000 083 14436.93 500.76 54497.89 88888.00 2021-03-24 03:29:25.000 083 14436.94 501.03 54498.59 88888.00 2021-03-24 03:29:26.000 083 14436.90 500.01 54497.27 88888.00 2021-03-24 03:29:27.000 083 14447.04 509.75 54488.78 88888.00 2021-03-24 03:29:28.000 083 14437.21 498.77 54498.57 88888.00 2021-03-24 03:29:29.000 083 14437.13 499.23 54498.42 88888.00 2021-03-24 03:29:30.000 083 14437.33 499.00 54497.89 88888.00 2021-03-24 03:29:31.000 083 14437.24 499.41 54497.69 88888.00 2021-03-24 03:29:32.000 083 14438.40 499.97 54489.02 88888.00 2021-03-24 03:29:33.000 083 14443.01 509.56 54498.34 88888.00 2021-03-24 03:29:34.000 083 14436.99 500.50 54498.96 88888.00 2021-03-24 03:29:35.000 083 14438.33 499.81 54498.56 88888.00 2021-03-24 03:29:36.000 083 14437.36 499.99 54497.95 88888.00 2021-03-24 03:29:37.000 083 14437.66 499.71 54498.63 88888.00 2021-03-24 03:29:38.000 083 14437.63 498.64 54498.76 88888.00 2021-03-24 03:29:39.000 083 14438.03 500.44 54498.48 88888.00 2021-03-24 03:29:40.000 083 14438.47 499.77 54498.04 88888.00 2021-03-24 03:29:41.000 083 14437.73 500.03 54497.43 88888.00 2021-03-24 03:29:42.000 083 14437.08 500.99 54498.73 88888.00 2021-03-24 03:29:43.000 083 14438.29 500.61 54498.87 88888.00 2021-03-24 03:29:44.000 083 14438.01 500.94 54499.12 88888.00 2021-03-24 03:29:45.000 083 14437.65 500.21 54498.25 88888.00 2021-03-24 03:29:46.000 083 14437.91 500.06 54498.86 88888.00 2021-03-24 03:29:47.000 083 14438.32 499.90 54498.77 88888.00 2021-03-24 03:29:48.000 083 14438.35 500.04 54498.94 88888.00 2021-03-24 03:29:49.000 083 14438.42 500.50 54499.05 88888.00 2021-03-24 03:29:50.000 083 14437.90 500.45 54499.17 88888.00 2021-03-24 03:29:51.000 083 14438.13 500.59 54499.08 88888.00 2021-03-24 03:29:52.000 083 14438.17 500.15 54498.39 88888.00 2021-03-24 03:29:53.000 083 14438.17 500.93 54499.32 88888.00 2021-03-24 03:29:54.000 083 14438.39 500.34 54499.95 88888.00 2021-03-24 03:29:55.000 083 14438.35 500.30 54498.06 88888.00 2021-03-24 03:29:56.000 083 14438.49 500.30 54498.29 88888.00 2021-03-24 03:29:57.000 083 14438.74 501.70 54494.35 88888.00 2021-03-24 03:29:58.000 083 14449.15 510.39 54499.66 88888.00 2021-03-24 03:29:59.000 083 14438.66 500.98 54499.46 88888.00 2021-03-24 03:30:00.000 083 14438.41 500.73 54499.76 88888.00 2021-03-24 03:30:01.000 083 14439.85 501.28 54500.34 88888.00 2021-03-24 03:30:02.000 083 14439.27 500.70 54500.43 88888.00 2021-03-24 03:30:03.000 083 14443.78 501.03 54489.16 88888.00 2021-03-24 03:30:04.000 083 14442.75 510.22 54499.46 88888.00 2021-03-24 03:30:05.000 083 14438.69 501.44 54499.84 88888.00 2021-03-24 03:30:06.000 083 14438.97 500.55 54500.25 88888.00 2021-03-24 03:30:07.000 083 14438.98 500.84 54499.96 88888.00 2021-03-24 03:30:08.000 083 14439.26 499.88 54499.12 88888.00 2021-03-24 03:30:09.000 083 14439.68 501.17 54500.21 88888.00 2021-03-24 03:30:10.000 083 14439.62 501.83 54500.02 88888.00 2021-03-24 03:30:11.000 083 14439.41 500.00 54499.78 88888.00 2021-03-24 03:30:12.000 083 14439.97 500.41 54499.99 88888.00 2021-03-24 03:30:13.000 083 14440.48 501.58 54499.79 88888.00 2021-03-24 03:30:14.000 083 14439.48 500.97 54499.48 88888.00 2021-03-24 03:30:15.000 083 14440.61 499.27 54499.84 88888.00 2021-03-24 03:30:16.000 083 14440.61 500.55 54499.85 88888.00 2021-03-24 03:30:17.000 083 14440.64 501.30 54500.16 88888.00 2021-03-24 03:30:18.000 083 14440.41 502.18 54499.16 88888.00 2021-03-24 03:30:19.000 083 14452.40 500.59 54490.39 88888.00 2021-03-24 03:30:20.000 083 14444.94 509.31 54500.08 88888.00 2021-03-24 03:30:21.000 083 14441.27 500.84 54500.62 88888.00 2021-03-24 03:30:22.000 083 14439.97 500.54 54500.48 88888.00 2021-03-24 03:30:23.000 083 14440.61 499.90 54500.19 88888.00 2021-03-24 03:30:24.000 083 14441.62 498.82 54500.94 88888.00 2021-03-24 03:30:25.000 083 14444.34 499.65 54489.77 88888.00 2021-03-24 03:30:26.000 083 14445.57 508.70 54501.00 88888.00 2021-03-24 03:30:27.000 083 14440.95 499.01 54500.78 88888.00 2021-03-24 03:30:28.000 083 14441.11 498.51 54500.37 88888.00 2021-03-24 03:30:29.000 083 14440.85 500.21 54500.03 88888.00 2021-03-24 03:30:30.000 083 14440.96 500.54 54500.71 88888.00 2021-03-24 03:30:31.000 083 14441.82 499.43 54500.21 88888.00 2021-03-24 03:30:32.000 083 14441.37 499.22 54500.07 88888.00 2021-03-24 03:30:33.000 083 14450.90 510.00 54494.10 88888.00 2021-03-24 03:30:34.000 083 14442.92 499.26 54500.28 88888.00 2021-03-24 03:30:35.000 083 14441.43 498.15 54501.00 88888.00 2021-03-24 03:30:36.000 083 14441.23 499.25 54501.48 88888.00 2021-03-24 03:30:37.000 083 14441.37 498.85 54500.83 88888.00 2021-03-24 03:30:38.000 083 14450.88 509.96 54490.81 88888.00 2021-03-24 03:30:39.000 083 14448.34 509.27 54501.11 88888.00 2021-03-24 03:30:40.000 083 14442.69 499.72 54501.16 88888.00 2021-03-24 03:30:41.000 083 14442.58 498.77 54501.35 88888.00 2021-03-24 03:30:42.000 083 14441.44 498.49 54501.40 88888.00 2021-03-24 03:30:43.000 083 14441.63 497.74 54501.66 88888.00 2021-03-24 03:30:44.000 083 14441.37 498.77 54501.91 88888.00 2021-03-24 03:30:45.000 083 14441.24 499.84 54501.70 88888.00 2021-03-24 03:30:46.000 083 14440.96 498.85 54501.86 88888.00 2021-03-24 03:30:47.000 083 14441.03 498.58 54502.33 88888.00 2021-03-24 03:30:48.000 083 14440.87 498.58 54499.89 88888.00 2021-03-24 03:30:49.000 083 14442.38 498.88 54501.51 88888.00 2021-03-24 03:30:50.000 083 14441.78 497.70 54502.80 88888.00 2021-03-24 03:30:51.000 083 14441.49 498.70 54502.20 88888.00 2021-03-24 03:30:52.000 083 14441.60 498.45 54501.09 88888.00 2021-03-24 03:30:53.000 083 14450.89 507.94 54492.48 88888.00 2021-03-24 03:30:54.000 083 14441.52 499.49 54501.76 88888.00 2021-03-24 03:30:55.000 083 14442.81 497.63 54501.79 88888.00 2021-03-24 03:30:56.000 083 14441.68 498.49 54502.63 88888.00 2021-03-24 03:30:57.000 083 14441.16 498.49 54502.29 88888.00 2021-03-24 03:30:58.000 083 14442.93 497.76 54492.25 88888.00 2021-03-24 03:30:59.000 083 14446.85 508.52 54501.95 88888.00 2021-03-24 03:31:00.000 083 14440.71 500.02 54501.79 88888.00 2021-03-24 03:31:01.000 083 14441.36 498.10 54502.29 88888.00 2021-03-24 03:31:02.000 083 14442.38 498.32 54501.91 88888.00 2021-03-24 03:31:03.000 083 14441.98 496.69 54501.84 88888.00 2021-03-24 03:31:04.000 083 14441.68 498.78 54502.51 88888.00 2021-03-24 03:31:05.000 083 14442.01 498.76 54501.48 88888.00 2021-03-24 03:31:06.000 083 14441.83 497.47 54502.60 88888.00 2021-03-24 03:31:07.000 083 14443.39 497.01 54502.48 88888.00 2021-03-24 03:31:08.000 083 14453.73 498.46 54491.94 88888.00 2021-03-24 03:31:09.000 083 14443.63 507.83 54501.88 88888.00 2021-03-24 03:31:10.000 083 14442.80 496.49 54502.10 88888.00 2021-03-24 03:31:11.000 083 14441.52 497.49 54501.66 88888.00 2021-03-24 03:31:12.000 083 14441.88 496.86 54502.22 88888.00 2021-03-24 03:31:13.000 083 14443.55 496.85 54502.79 88888.00 2021-03-24 03:31:14.000 083 14442.26 497.50 54498.64 88888.00 2021-03-24 03:31:15.000 083 14451.77 506.32 54498.51 88888.00 2021-03-24 03:31:16.000 083 14442.27 496.76 54502.37 88888.00 2021-03-24 03:31:17.000 083 14441.93 497.01 54502.20 88888.00 2021-03-24 03:31:18.000 083 14442.80 496.68 54500.51 88888.00 2021-03-24 03:31:19.000 083 14442.20 496.30 54502.57 88888.00 2021-03-24 03:31:20.000 083 14442.84 496.61 54500.92 88888.00 2021-03-24 03:31:21.000 083 14442.72 496.88 54501.58 88888.00 2021-03-24 03:31:22.000 083 14442.64 498.24 54502.67 88888.00 2021-03-24 03:31:23.000 083 14443.91 496.70 54500.67 88888.00 2021-03-24 03:31:24.000 083 14443.21 496.64 54502.49 88888.00 2021-03-24 03:31:25.000 083 14444.30 498.45 54503.86 88888.00 2021-03-24 03:31:26.000 083 14442.77 497.61 54503.30 88888.00 2021-03-24 03:31:27.000 083 14442.61 497.34 54502.07 88888.00 2021-03-24 03:31:28.000 083 14443.16 497.28 54503.01 88888.00 2021-03-24 03:31:29.000 083 14443.43 496.63 54503.30 88888.00 2021-03-24 03:31:30.000 083 14443.96 496.18 54503.65 88888.00 2021-03-24 03:31:31.000 083 14443.44 496.81 54503.86 88888.00 2021-03-24 03:31:32.000 083 14443.25 495.95 54502.99 88888.00 2021-03-24 03:31:33.000 083 14443.54 496.71 54502.41 88888.00 2021-03-24 03:31:34.000 083 14443.94 495.71 54504.05 88888.00 2021-03-24 03:31:35.000 083 14443.80 496.12 54503.56 88888.00 2021-03-24 03:31:36.000 083 14444.12 496.48 54504.18 88888.00 2021-03-24 03:31:37.000 083 14443.69 496.63 54503.93 88888.00 2021-03-24 03:31:38.000 083 14443.84 497.18 54504.16 88888.00 2021-03-24 03:31:39.000 083 14453.95 506.89 54493.89 88888.00 2021-03-24 03:31:40.000 083 14445.22 497.32 54504.20 88888.00 2021-03-24 03:31:41.000 083 14444.54 496.34 54503.89 88888.00 2021-03-24 03:31:42.000 083 14444.91 497.74 54504.28 88888.00 2021-03-24 03:31:43.000 083 14443.19 496.56 54504.14 88888.00 2021-03-24 03:31:44.000 083 14443.66 497.38 54498.70 88888.00 2021-03-24 03:31:45.000 083 14453.44 506.43 54504.17 88888.00 2021-03-24 03:31:46.000 083 14444.83 496.52 54505.21 88888.00 2021-03-24 03:31:47.000 083 14444.82 495.63 54504.93 88888.00 2021-03-24 03:31:48.000 083 14444.02 496.82 54504.06 88888.00 2021-03-24 03:31:49.000 083 14443.81 495.89 54504.90 88888.00 2021-03-24 03:31:50.000 083 14445.37 498.83 54504.56 88888.00 2021-03-24 03:31:51.000 083 14443.96 496.57 54505.08 88888.00 2021-03-24 03:31:52.000 083 14443.76 497.62 54505.63 88888.00 2021-03-24 03:31:53.000 083 14443.75 496.41 54504.51 88888.00 2021-03-24 03:31:54.000 083 14443.86 495.98 54491.27 88888.00 2021-03-24 03:31:55.000 083 14453.45 505.89 54500.08 88888.00 2021-03-24 03:31:56.000 083 14443.54 496.29 54505.24 88888.00 2021-03-24 03:31:57.000 083 14443.61 496.17 54505.25 88888.00 2021-03-24 03:31:58.000 083 14442.92 496.40 54505.21 88888.00 2021-03-24 03:31:59.000 083 14443.29 495.61 54505.37 88888.00 2021-03-24 03:32:00.000 083 14447.87 496.66 54495.13 88888.00 2021-03-24 03:32:01.000 083 14446.49 506.75 54505.93 88888.00 2021-03-24 03:32:02.000 083 14444.54 496.89 54504.13 88888.00 2021-03-24 03:32:03.000 083 14443.34 496.07 54505.34 88888.00 2021-03-24 03:32:04.000 083 14443.53 495.77 54504.87 88888.00 2021-03-24 03:32:05.000 083 14444.23 498.25 54505.65 88888.00 2021-03-24 03:32:06.000 083 14442.51 496.23 54505.02 88888.00 2021-03-24 03:32:07.000 083 14444.04 495.20 54505.69 88888.00 2021-03-24 03:32:08.000 083 14443.11 496.00 54505.96 88888.00 2021-03-24 03:32:09.000 083 14443.01 496.16 54505.52 88888.00 2021-03-24 03:32:10.000 083 14444.61 496.28 54505.57 88888.00 2021-03-24 03:32:11.000 083 14443.06 496.08 54505.63 88888.00 2021-03-24 03:32:12.000 083 14442.80 496.10 54506.17 88888.00 2021-03-24 03:32:13.000 083 14443.09 496.12 54505.82 88888.00 2021-03-24 03:32:14.000 083 14443.06 496.10 54506.15 88888.00 2021-03-24 03:32:15.000 083 14442.41 495.54 54505.56 88888.00 2021-03-24 03:32:16.000 083 14442.11 494.94 54506.07 88888.00 2021-03-24 03:32:17.000 083 14442.52 495.04 54506.17 88888.00 2021-03-24 03:32:18.000 083 14442.18 496.03 54506.25 88888.00 2021-03-24 03:32:19.000 083 14442.92 496.12 54505.07 88888.00 2021-03-24 03:32:20.000 083 14441.95 498.10 54506.34 88888.00 2021-03-24 03:32:21.000 083 14442.09 495.87 54506.42 88888.00 2021-03-24 03:32:22.000 083 14443.32 494.86 54506.19 88888.00 2021-03-24 03:32:23.000 083 14442.36 496.15 54505.85 88888.00 2021-03-24 03:32:24.000 083 14441.58 496.60 54506.51 88888.00 2021-03-24 03:32:25.000 083 14452.04 501.88 54496.71 88888.00 2021-03-24 03:32:26.000 083 14442.10 498.34 54506.08 88888.00 2021-03-24 03:32:27.000 083 14441.20 497.64 54506.16 88888.00 2021-03-24 03:32:28.000 083 14441.89 496.56 54506.57 88888.00 2021-03-24 03:32:29.000 083 14442.07 497.00 54505.30 88888.00 2021-03-24 03:32:30.000 083 14441.53 494.86 54504.91 88888.00 2021-03-24 03:32:31.000 083 14450.49 505.21 54500.79 88888.00 2021-03-24 03:32:32.000 083 14441.41 495.00 54506.33 88888.00 2021-03-24 03:32:33.000 083 14441.05 496.11 54506.79 88888.00 2021-03-24 03:32:34.000 083 14440.92 495.81 54506.38 88888.00 2021-03-24 03:32:35.000 083 14441.16 497.96 54506.43 88888.00 2021-03-24 03:32:36.000 083 14440.50 495.24 54506.43 88888.00 2021-03-24 03:32:37.000 083 14441.41 495.61 54504.93 88888.00 2021-03-24 03:32:38.000 083 14440.21 496.52 54506.84 88888.00 2021-03-24 03:32:39.000 083 14449.75 505.76 54496.37 88888.00 2021-03-24 03:32:40.000 083 14439.85 496.27 54507.53 88888.00 2021-03-24 03:32:41.000 083 14440.73 494.82 54506.74 88888.00 2021-03-24 03:32:42.000 083 14439.97 494.69 54506.40 88888.00 2021-03-24 03:32:43.000 083 14439.65 496.24 54506.66 88888.00 2021-03-24 03:32:44.000 083 14440.33 495.25 54496.38 88888.00 2021-03-24 03:32:45.000 083 14445.28 503.77 54506.61 88888.00 2021-03-24 03:32:46.000 083 14439.70 495.24 54505.94 88888.00 2021-03-24 03:32:47.000 083 14439.54 494.39 54505.75 88888.00 2021-03-24 03:32:48.000 083 14439.57 495.76 54506.87 88888.00 2021-03-24 03:32:49.000 083 14439.82 495.18 54506.41 88888.00 2021-03-24 03:32:50.000 083 14439.61 494.92 54507.11 88888.00 2021-03-24 03:32:51.000 083 14439.94 496.46 54506.71 88888.00 2021-03-24 03:32:52.000 083 14439.25 496.69 54506.70 88888.00 2021-03-24 03:32:53.000 083 14439.67 495.65 54507.07 88888.00 2021-03-24 03:32:54.000 083 14439.45 495.37 54507.08 88888.00 2021-03-24 03:32:55.000 083 14439.08 496.40 54506.57 88888.00 2021-03-24 03:32:56.000 083 14439.44 494.91 54506.41 88888.00 2021-03-24 03:32:57.000 083 14439.25 495.65 54506.17 88888.00 2021-03-24 03:32:58.000 083 14439.65 495.30 54507.21 88888.00 2021-03-24 03:32:59.000 083 14439.63 495.00 54507.14 88888.00 2021-03-24 03:33:00.000 083 14439.59 495.67 54506.48 88888.00 2021-03-24 03:33:01.000 083 14448.72 496.17 54496.87 88888.00 2021-03-24 03:33:02.000 083 14439.51 504.03 54507.60 88888.00 2021-03-24 03:33:03.000 083 14439.65 495.18 54507.17 88888.00 2021-03-24 03:33:04.000 083 14440.05 496.54 54507.45 88888.00 2021-03-24 03:33:05.000 083 14439.23 498.12 54506.95 88888.00 2021-03-24 03:33:06.000 083 14439.47 496.55 54507.20 88888.00 2021-03-24 03:33:07.000 083 14439.58 497.04 54507.85 88888.00 2021-03-24 03:33:08.000 083 14439.45 496.14 54506.69 88888.00 2021-03-24 03:33:09.000 083 14440.32 496.12 54507.11 88888.00 2021-03-24 03:33:10.000 083 14439.60 495.70 54507.28 88888.00 2021-03-24 03:33:11.000 083 14439.70 496.12 54504.77 88888.00 2021-03-24 03:33:12.000 083 14449.32 506.06 54504.14 88888.00 2021-03-24 03:33:13.000 083 14439.57 496.00 54508.01 88888.00 2021-03-24 03:33:14.000 083 14438.68 495.90 54507.86 88888.00 2021-03-24 03:33:15.000 083 14440.26 496.22 54508.41 88888.00 2021-03-24 03:33:16.000 083 14438.97 497.26 54508.26 88888.00 2021-03-24 03:33:17.000 083 14439.42 497.39 54497.82 88888.00 2021-03-24 03:33:18.000 083 14444.71 506.23 54507.98 88888.00 2021-03-24 03:33:19.000 083 14439.63 499.56 54508.81 88888.00 2021-03-24 03:33:20.000 083 14439.28 497.19 54508.70 88888.00 2021-03-24 03:33:21.000 083 14440.25 498.64 54507.45 88888.00 2021-03-24 03:33:22.000 083 14439.37 498.07 54508.46 88888.00 2021-03-24 03:33:23.000 083 14438.50 497.67 54508.57 88888.00 2021-03-24 03:33:24.000 083 14448.29 510.45 54499.14 88888.00 2021-03-24 03:33:25.000 083 14439.59 498.14 54508.40 88888.00 2021-03-24 03:33:26.000 083 14439.04 498.66 54508.70 88888.00 2021-03-24 03:33:27.000 083 14439.09 499.65 54507.12 88888.00 2021-03-24 03:33:28.000 083 14439.11 498.49 54508.81 88888.00 2021-03-24 03:33:29.000 083 14438.75 498.25 54499.58 88888.00 2021-03-24 03:33:30.000 083 14447.71 508.44 54508.83 88888.00 2021-03-24 03:33:31.000 083 14440.64 500.32 54509.11 88888.00 2021-03-24 03:33:32.000 083 14438.69 499.01 54509.09 88888.00 2021-03-24 03:33:33.000 083 14438.84 500.07 54509.38 88888.00 2021-03-24 03:33:34.000 083 14438.58 499.22 54509.33 88888.00 2021-03-24 03:33:35.000 083 14438.57 499.35 54509.15 88888.00 2021-03-24 03:33:36.000 083 14438.90 499.39 54509.19 88888.00 2021-03-24 03:33:37.000 083 14439.24 499.00 54509.61 88888.00 2021-03-24 03:33:38.000 083 14438.73 499.27 54509.24 88888.00 2021-03-24 03:33:39.000 083 14438.71 500.21 54508.33 88888.00 2021-03-24 03:33:40.000 083 14438.41 499.92 54509.53 88888.00 2021-03-24 03:33:41.000 083 14438.36 499.02 54509.44 88888.00 2021-03-24 03:33:42.000 083 14438.60 499.50 54509.59 88888.00 2021-03-24 03:33:43.000 083 14438.76 500.65 54509.62 88888.00 2021-03-24 03:33:44.000 083 14439.06 501.05 54509.55 88888.00 2021-03-24 03:33:45.000 083 14438.50 499.65 54509.00 88888.00 2021-03-24 03:33:46.000 083 14438.78 499.43 54509.51 88888.00 2021-03-24 03:33:47.000 083 14437.83 498.79 54508.52 88888.00 2021-03-24 03:33:48.000 083 14437.48 500.64 54509.85 88888.00 2021-03-24 03:33:49.000 083 14438.46 500.09 54509.60 88888.00 2021-03-24 03:33:50.000 083 14438.33 499.71 54509.18 88888.00 2021-03-24 03:33:51.000 083 14438.34 500.75 54509.50 88888.00 2021-03-24 03:33:52.000 083 14438.15 502.94 54509.47 88888.00 2021-03-24 03:33:53.000 083 14438.31 500.25 54509.65 88888.00 2021-03-24 03:33:54.000 083 14438.34 501.04 54509.62 88888.00 2021-03-24 03:33:55.000 083 14447.40 510.01 54498.70 88888.00 2021-03-24 03:33:56.000 083 14437.68 500.73 54508.85 88888.00 2021-03-24 03:33:57.000 083 14438.46 500.66 54509.61 88888.00 2021-03-24 03:33:58.000 083 14438.13 501.19 54509.42 88888.00 2021-03-24 03:33:59.000 083 14438.53 501.16 54509.55 88888.00 2021-03-24 03:34:00.000 083 14438.28 500.49 54499.44 88888.00 2021-03-24 03:34:01.000 083 14444.74 509.27 54508.89 88888.00 2021-03-24 03:34:02.000 083 14438.98 502.70 54509.72 88888.00 2021-03-24 03:34:03.000 083 14438.36 500.78 54509.60 88888.00 2021-03-24 03:34:04.000 083 14438.62 500.30 54509.70 88888.00 2021-03-24 03:34:05.000 083 14438.21 500.57 54510.02 88888.00 2021-03-24 03:34:06.000 083 14440.14 500.94 54509.34 88888.00 2021-03-24 03:34:07.000 083 14448.85 514.15 54499.22 88888.00 2021-03-24 03:34:08.000 083 14439.58 503.50 54510.08 88888.00 2021-03-24 03:34:09.000 083 14439.05 500.17 54509.93 88888.00 2021-03-24 03:34:10.000 083 14439.28 500.87 54509.96 88888.00 2021-03-24 03:34:11.000 083 14438.93 501.08 54509.71 88888.00 2021-03-24 03:34:12.000 083 14439.35 501.80 54501.36 88888.00 2021-03-24 03:34:13.000 083 14449.97 510.34 54509.35 88888.00 2021-03-24 03:34:14.000 083 14439.37 501.54 54509.95 88888.00 2021-03-24 03:34:15.000 083 14439.60 502.37 54510.29 88888.00 2021-03-24 03:34:16.000 083 14440.02 502.30 54509.97 88888.00 2021-03-24 03:34:17.000 083 14440.25 500.56 54511.49 88888.00 2021-03-24 03:34:18.000 083 14439.94 501.56 54509.65 88888.00 2021-03-24 03:34:19.000 083 14440.71 502.40 54510.67 88888.00 2021-03-24 03:34:20.000 083 14440.14 501.49 54510.44 88888.00 2021-03-24 03:34:21.000 083 14440.41 501.96 54509.81 88888.00 2021-03-24 03:34:22.000 083 14440.54 502.35 54509.89 88888.00 2021-03-24 03:34:23.000 083 14439.58 502.40 54509.75 88888.00 2021-03-24 03:34:24.000 083 14440.30 501.84 54510.46 88888.00 2021-03-24 03:34:25.000 083 14440.72 501.27 54510.33 88888.00 2021-03-24 03:34:26.000 083 14440.59 501.69 54509.29 88888.00 2021-03-24 03:34:27.000 083 14440.09 502.64 54510.35 88888.00 2021-03-24 03:34:28.000 083 14440.76 501.51 54510.92 88888.00 2021-03-24 03:34:29.000 083 14440.72 502.53 54510.50 88888.00 2021-03-24 03:34:30.000 083 14440.55 502.39 54510.40 88888.00 2021-03-24 03:34:31.000 083 14440.31 503.09 54510.34 88888.00 2021-03-24 03:34:32.000 083 14440.34 502.01 54509.86 88888.00 2021-03-24 03:34:33.000 083 14441.34 501.28 54509.93 88888.00 2021-03-24 03:34:34.000 083 14440.48 501.02 54510.63 88888.00 2021-03-24 03:34:35.000 083 14440.42 502.16 54510.60 88888.00 2021-03-24 03:34:36.000 083 14441.62 501.85 54510.61 88888.00 2021-03-24 03:34:37.000 083 14441.40 504.21 54509.38 88888.00 2021-03-24 03:34:38.000 083 14450.01 511.86 54501.72 88888.00 2021-03-24 03:34:39.000 083 14440.16 501.09 54510.52 88888.00 2021-03-24 03:34:40.000 083 14441.41 501.75 54511.09 88888.00 2021-03-24 03:34:41.000 083 14440.23 502.03 54511.38 88888.00 2021-03-24 03:34:42.000 083 14441.15 501.72 54511.55 88888.00 2021-03-24 03:34:43.000 083 14440.90 500.97 54501.62 88888.00 2021-03-24 03:34:44.000 083 14447.64 511.92 54510.56 88888.00 2021-03-24 03:34:45.000 083 14441.21 502.05 54510.62 88888.00 2021-03-24 03:34:46.000 083 14440.76 502.16 54510.59 88888.00 2021-03-24 03:34:47.000 083 14441.22 504.21 54510.67 88888.00 2021-03-24 03:34:48.000 083 14441.12 502.09 54511.69 88888.00 2021-03-24 03:34:49.000 083 14441.18 502.20 54510.86 88888.00 2021-03-24 03:34:50.000 083 14450.54 511.79 54501.12 88888.00 2021-03-24 03:34:51.000 083 14440.59 502.16 54511.48 88888.00 2021-03-24 03:34:52.000 083 14441.91 502.47 54510.72 88888.00 2021-03-24 03:34:53.000 083 14440.40 503.42 54510.77 88888.00 2021-03-24 03:34:54.000 083 14440.97 504.04 54510.50 88888.00 2021-03-24 03:34:55.000 083 14440.65 502.24 54504.11 88888.00 2021-03-24 03:34:56.000 083 14449.96 511.23 54511.67 88888.00 2021-03-24 03:34:57.000 083 14442.00 503.09 54512.38 88888.00 2021-03-24 03:34:58.000 083 14441.08 503.86 54511.04 88888.00 2021-03-24 03:34:59.000 083 14440.54 502.94 54510.93 88888.00 2021-03-24 03:35:00.000 083 14440.33 503.12 54511.74 88888.00 2021-03-24 03:35:01.000 083 14440.91 503.04 54511.73 88888.00 2021-03-24 03:35:02.000 083 14441.55 503.13 54510.79 88888.00 2021-03-24 03:35:03.000 083 14440.51 503.98 54511.45 88888.00 2021-03-24 03:35:04.000 083 14439.85 502.09 54510.17 88888.00 2021-03-24 03:35:05.000 083 14438.81 501.79 54512.40 88888.00 2021-03-24 03:35:06.000 083 14439.23 501.28 54512.99 88888.00 2021-03-24 03:35:07.000 083 14439.27 502.45 54508.04 88888.00 2021-03-24 03:35:08.000 083 14448.52 511.75 54511.44 88888.00 2021-03-24 03:35:09.000 083 14438.85 502.28 54513.40 88888.00 2021-03-24 03:35:10.000 083 14438.71 502.35 54512.81 88888.00 2021-03-24 03:35:11.000 083 14439.14 501.58 54512.36 88888.00 2021-03-24 03:35:12.000 083 14438.93 502.33 54512.87 88888.00 2021-03-24 03:35:13.000 083 14438.72 501.85 54512.53 88888.00 2021-03-24 03:35:14.000 083 14439.36 504.28 54512.11 88888.00 2021-03-24 03:35:15.000 083 14438.47 502.07 54512.24 88888.00 2021-03-24 03:35:16.000 083 14438.41 503.43 54511.99 88888.00 2021-03-24 03:35:17.000 083 14438.11 502.42 54512.42 88888.00 2021-03-24 03:35:18.000 083 14439.69 502.36 54511.37 88888.00 2021-03-24 03:35:19.000 083 14438.97 502.42 54512.30 88888.00 2021-03-24 03:35:20.000 083 14438.02 502.67 54511.67 88888.00 2021-03-24 03:35:21.000 083 14448.92 512.66 54507.44 88888.00 2021-03-24 03:35:22.000 083 14438.50 502.95 54511.94 88888.00 2021-03-24 03:35:23.000 083 14439.48 502.18 54512.93 88888.00 2021-03-24 03:35:24.000 083 14439.73 501.60 54512.09 88888.00 2021-03-24 03:35:25.000 083 14439.69 502.81 54512.42 88888.00 2021-03-24 03:35:26.000 083 14438.49 503.50 54503.39 88888.00 2021-03-24 03:35:27.000 083 14447.04 512.35 54511.86 88888.00 2021-03-24 03:35:28.000 083 14438.92 503.70 54512.48 88888.00 2021-03-24 03:35:29.000 083 14438.28 503.12 54511.00 88888.00 2021-03-24 03:35:30.000 083 14438.44 502.54 54512.21 88888.00 2021-03-24 03:35:31.000 083 14437.98 502.99 54512.12 88888.00 2021-03-24 03:35:32.000 083 14439.45 502.74 54511.63 88888.00 2021-03-24 03:35:33.000 083 14438.78 502.11 54511.73 88888.00 2021-03-24 03:35:34.000 083 14438.84 504.40 54511.80 88888.00 2021-03-24 03:35:35.000 083 14438.68 501.92 54511.99 88888.00 2021-03-24 03:35:36.000 083 14448.22 512.16 54502.10 88888.00 2021-03-24 03:35:37.000 083 14438.75 502.29 54511.68 88888.00 2021-03-24 03:35:38.000 083 14438.91 501.23 54511.70 88888.00 2021-03-24 03:35:39.000 083 14439.04 502.30 54511.04 88888.00 2021-03-24 03:35:40.000 083 14439.05 502.91 54511.29 88888.00 2021-03-24 03:35:41.000 083 14440.11 503.39 54508.90 88888.00 2021-03-24 03:35:42.000 083 14449.27 513.00 54505.43 88888.00 2021-03-24 03:35:43.000 083 14441.37 503.57 54510.13 88888.00 2021-03-24 03:35:44.000 083 14440.41 504.33 54510.04 88888.00 2021-03-24 03:35:45.000 083 14439.91 504.04 54510.51 88888.00 2021-03-24 03:35:46.000 083 14450.60 513.20 54500.32 88888.00 2021-03-24 03:35:47.000 083 14440.74 503.64 54509.71 88888.00 2021-03-24 03:35:48.000 083 14441.19 502.81 54509.76 88888.00 2021-03-24 03:35:49.000 083 14441.16 503.50 54510.30 88888.00 2021-03-24 03:35:50.000 083 14440.77 503.67 54510.27 88888.00 2021-03-24 03:35:51.000 083 14441.02 503.97 54505.46 88888.00 2021-03-24 03:35:52.000 083 14450.13 512.79 54505.55 88888.00 2021-03-24 03:35:53.000 083 14442.07 503.08 54509.65 88888.00 2021-03-24 03:35:54.000 083 14440.35 503.25 54509.01 88888.00 2021-03-24 03:35:55.000 083 14440.92 503.43 54509.11 88888.00 2021-03-24 03:35:56.000 083 14440.36 502.04 54509.46 88888.00 2021-03-24 03:35:57.000 083 14441.00 502.76 54509.59 88888.00 2021-03-24 03:35:58.000 083 14442.64 504.38 54509.35 88888.00 2021-03-24 03:35:59.000 083 14442.04 504.43 54508.68 88888.00 2021-03-24 03:36:00.000 083 14441.49 502.39 54509.84 88888.00 2021-03-24 03:36:01.000 083 14441.37 503.03 54509.58 88888.00 2021-03-24 03:36:02.000 083 14441.09 502.27 54510.14 88888.00 2021-03-24 03:36:03.000 083 14440.86 501.72 54509.78 88888.00 2021-03-24 03:36:04.000 083 14441.60 504.67 54509.72 88888.00 2021-03-24 03:36:05.000 083 14441.03 501.95 54509.79 88888.00 2021-03-24 03:36:06.000 083 14441.51 503.63 54509.53 88888.00 2021-03-24 03:36:07.000 083 14441.60 502.15 54509.49 88888.00 2021-03-24 03:36:08.000 083 14441.72 501.60 54509.90 88888.00 2021-03-24 03:36:09.000 083 14442.88 502.52 54507.61 88888.00 2021-03-24 03:36:10.000 083 14442.15 501.91 54509.66 88888.00 2021-03-24 03:36:11.000 083 14442.15 502.04 54509.53 88888.00 2021-03-24 03:36:12.000 083 14441.64 501.81 54509.61 88888.00 2021-03-24 03:36:13.000 083 14442.47 503.23 54509.35 88888.00 2021-03-24 03:36:14.000 083 14442.43 502.67 54509.86 88888.00 2021-03-24 03:36:15.000 083 14441.93 501.83 54509.11 88888.00 2021-03-24 03:36:16.000 083 14446.90 500.99 54499.76 88888.00 2021-03-24 03:36:17.000 083 14445.44 511.15 54509.76 88888.00 2021-03-24 03:36:18.000 083 14442.43 502.67 54509.30 88888.00 2021-03-24 03:36:19.000 083 14443.05 503.80 54509.21 88888.00 2021-03-24 03:36:20.000 083 14442.94 502.24 54509.39 88888.00 2021-03-24 03:36:21.000 083 14443.20 502.04 54508.52 88888.00 2021-03-24 03:36:22.000 083 14442.88 501.72 54504.85 88888.00 2021-03-24 03:36:23.000 083 14452.24 511.60 54508.27 88888.00 2021-03-24 03:36:24.000 083 14442.62 502.74 54508.68 88888.00 2021-03-24 03:36:25.000 083 14442.81 501.09 54509.40 88888.00 2021-03-24 03:36:26.000 083 14443.45 501.72 54510.18 88888.00 2021-03-24 03:36:27.000 083 14443.46 501.57 54509.77 88888.00 2021-03-24 03:36:28.000 083 14443.96 501.08 54510.07 88888.00 2021-03-24 03:36:29.000 083 14443.71 501.82 54508.89 88888.00 2021-03-24 03:36:30.000 083 14443.46 501.57 54508.63 88888.00 2021-03-24 03:36:31.000 083 14443.12 501.04 54508.96 88888.00 2021-03-24 03:36:32.000 083 14443.45 501.64 54509.57 88888.00 2021-03-24 03:36:33.000 083 14443.47 501.72 54509.49 88888.00 2021-03-24 03:36:34.000 083 14444.17 500.09 54510.30 88888.00 2021-03-24 03:36:35.000 083 14443.26 502.21 54509.56 88888.00 2021-03-24 03:36:36.000 083 14444.18 502.96 54510.04 88888.00 2021-03-24 03:36:37.000 083 14443.51 501.09 54509.29 88888.00 2021-03-24 03:36:38.000 083 14443.14 501.10 54509.36 88888.00 2021-03-24 03:36:39.000 083 14442.71 503.12 54508.84 88888.00 2021-03-24 03:36:40.000 083 14444.95 502.20 54508.81 88888.00 2021-03-24 03:36:41.000 083 14452.26 511.02 54499.88 88888.00 2021-03-24 03:36:42.000 083 14443.04 501.17 54508.85 88888.00 2021-03-24 03:36:43.000 083 14443.03 500.29 54509.25 88888.00 2021-03-24 03:36:44.000 083 14442.83 501.69 54510.54 88888.00 2021-03-24 03:36:45.000 083 14441.42 499.69 54511.66 88888.00 2021-03-24 03:36:46.000 083 14442.25 500.87 54511.06 88888.00 2021-03-24 03:36:47.000 083 14450.22 509.58 54505.87 88888.00 2021-03-24 03:36:48.000 083 14442.15 500.94 54510.63 88888.00 2021-03-24 03:36:49.000 083 14441.04 498.59 54510.60 88888.00 2021-03-24 03:36:50.000 083 14441.46 500.84 54510.72 88888.00 2021-03-24 03:36:51.000 083 14441.51 499.75 54510.18 88888.00 2021-03-24 03:36:52.000 083 14441.73 499.97 54510.59 88888.00 2021-03-24 03:36:53.000 083 14441.40 501.06 54510.43 88888.00 2021-03-24 03:36:54.000 083 14442.33 499.80 54509.97 88888.00 2021-03-24 03:36:55.000 083 14441.20 500.18 54511.08 88888.00 2021-03-24 03:36:56.000 083 14441.25 499.46 54510.54 88888.00 2021-03-24 03:36:57.000 083 14441.88 498.85 54510.59 88888.00 2021-03-24 03:36:58.000 083 14441.49 499.16 54510.69 88888.00 2021-03-24 03:36:59.000 083 14442.56 497.86 54510.45 88888.00 2021-03-24 03:37:00.000 083 14442.59 499.37 54510.89 88888.00 2021-03-24 03:37:01.000 083 14441.17 498.64 54509.66 88888.00 2021-03-24 03:37:02.000 083 14441.29 498.55 54509.68 88888.00 2021-03-24 03:37:03.000 083 14441.92 498.53 54509.17 88888.00 2021-03-24 03:37:04.000 083 14441.24 499.65 54511.18 88888.00 2021-03-24 03:37:05.000 083 14441.66 498.91 54510.30 88888.00 2021-03-24 03:37:06.000 083 14442.55 498.58 54510.60 88888.00 2021-03-24 03:37:07.000 083 14440.78 498.52 54510.79 88888.00 2021-03-24 03:37:08.000 083 14441.66 498.03 54510.17 88888.00 2021-03-24 03:37:09.000 083 14442.09 499.06 54510.12 88888.00 2021-03-24 03:37:10.000 083 14441.81 498.49 54510.23 88888.00 2021-03-24 03:37:11.000 083 14442.69 498.01 54500.71 88888.00 2021-03-24 03:37:12.000 083 14446.02 507.78 54510.84 88888.00 2021-03-24 03:37:13.000 083 14441.74 498.70 54509.63 88888.00 2021-03-24 03:37:14.000 083 14441.48 497.05 54509.33 88888.00 2021-03-24 03:37:15.000 083 14441.85 497.46 54509.75 88888.00 2021-03-24 03:37:16.000 083 14441.76 496.74 54510.65 88888.00 2021-03-24 03:37:17.000 083 14441.81 497.65 54508.66 88888.00 2021-03-24 03:37:18.000 083 14450.76 507.83 54505.25 88888.00 2021-03-24 03:37:19.000 083 14442.52 497.33 54509.00 88888.00 2021-03-24 03:37:20.000 083 14441.25 498.04 54509.83 88888.00 2021-03-24 03:37:21.000 083 14441.50 497.21 54509.50 88888.00 2021-03-24 03:37:22.000 083 14441.65 497.11 54510.18 88888.00 2021-03-24 03:37:23.000 083 14441.97 495.82 54510.21 88888.00 2021-03-24 03:37:24.000 083 14441.56 496.26 54509.91 88888.00 2021-03-24 03:37:25.000 083 14440.39 496.56 54508.88 88888.00 2021-03-24 03:37:26.000 083 14442.40 497.40 54508.46 88888.00 2021-03-24 03:37:27.000 083 14441.66 496.69 54509.78 88888.00 2021-03-24 03:37:28.000 083 14440.75 495.92 54509.49 88888.00 2021-03-24 03:37:29.000 083 14440.74 495.84 54509.03 88888.00 2021-03-24 03:37:30.000 083 14441.27 496.80 54509.82 88888.00 2021-03-24 03:37:31.000 083 14441.32 496.47 54508.02 88888.00 2021-03-24 03:37:32.000 083 14440.70 495.78 54510.05 88888.00 2021-03-24 03:37:33.000 083 14440.92 497.44 54508.78 88888.00 2021-03-24 03:37:34.000 083 14450.13 508.21 54499.48 88888.00 2021-03-24 03:37:35.000 083 14440.43 495.95 54509.80 88888.00 2021-03-24 03:37:36.000 083 14440.02 497.23 54509.04 88888.00 2021-03-24 03:37:37.000 083 14440.67 496.70 54508.70 88888.00 2021-03-24 03:37:38.000 083 14440.67 495.94 54509.18 88888.00 2021-03-24 03:37:39.000 083 14440.37 495.83 54508.70 88888.00 2021-03-24 03:37:40.000 083 14450.04 507.17 54503.40 88888.00 2021-03-24 03:37:41.000 083 14440.72 496.00 54508.76 88888.00 2021-03-24 03:37:42.000 083 14440.10 496.39 54508.78 88888.00 2021-03-24 03:37:43.000 083 14441.27 497.33 54508.13 88888.00 2021-03-24 03:37:44.000 083 14440.99 495.55 54508.58 88888.00 2021-03-24 03:37:45.000 083 14440.03 495.64 54508.16 88888.00 2021-03-24 03:37:46.000 083 14440.33 497.79 54508.48 88888.00 2021-03-24 03:37:47.000 083 14440.98 495.38 54508.72 88888.00 2021-03-24 03:37:48.000 083 14440.25 496.09 54508.46 88888.00 2021-03-24 03:37:49.000 083 14440.17 495.55 54508.30 88888.00 2021-03-24 03:37:50.000 083 14441.52 497.38 54507.21 88888.00 2021-03-24 03:37:51.000 083 14439.67 495.92 54508.21 88888.00 2021-03-24 03:37:52.000 083 14440.45 495.12 54508.31 88888.00 2021-03-24 03:37:53.000 083 14440.23 496.26 54508.48 88888.00 2021-03-24 03:37:54.000 083 14440.36 495.15 54508.25 88888.00 2021-03-24 03:37:55.000 083 14440.21 496.34 54507.31 88888.00 2021-03-24 03:37:56.000 083 14440.01 494.07 54507.46 88888.00 2021-03-24 03:37:57.000 083 14439.98 495.51 54507.89 88888.00 2021-03-24 03:37:58.000 083 14440.41 494.63 54508.52 88888.00 2021-03-24 03:37:59.000 083 14440.14 494.99 54508.90 88888.00 2021-03-24 03:38:00.000 083 14440.59 495.98 54507.86 88888.00 2021-03-24 03:38:01.000 083 14440.08 496.78 54507.36 88888.00 2021-03-24 03:38:02.000 083 14439.92 494.00 54507.61 88888.00 2021-03-24 03:38:03.000 083 14439.73 495.69 54508.64 88888.00 2021-03-24 03:38:04.000 083 14439.69 494.07 54507.20 88888.00 2021-03-24 03:38:05.000 083 14449.10 504.63 54498.21 88888.00 2021-03-24 03:38:06.000 083 14439.54 496.39 54508.22 88888.00 2021-03-24 03:38:07.000 083 14439.40 493.67 54507.71 88888.00 2021-03-24 03:38:08.000 083 14438.85 494.53 54507.65 88888.00 2021-03-24 03:38:09.000 083 14439.21 494.28 54507.65 88888.00 2021-03-24 03:38:10.000 083 14440.44 494.76 54505.48 88888.00 2021-03-24 03:38:11.000 083 14448.67 504.58 54501.61 88888.00 2021-03-24 03:38:12.000 083 14440.11 493.52 54508.01 88888.00 2021-03-24 03:38:13.000 083 14439.35 493.82 54508.46 88888.00 2021-03-24 03:38:14.000 083 14438.80 493.50 54508.19 88888.00 2021-03-24 03:38:15.000 083 14439.99 492.90 54508.10 88888.00 2021-03-24 03:38:16.000 083 14439.89 492.27 54507.98 88888.00 2021-03-24 03:38:17.000 083 14438.68 493.72 54507.63 88888.00 2021-03-24 03:38:18.000 083 14438.60 492.25 54508.39 88888.00 2021-03-24 03:38:19.000 083 14438.53 492.37 54508.62 88888.00 2021-03-24 03:38:20.000 083 14445.65 491.97 54495.22 88888.00 2021-03-24 03:38:21.000 083 14448.40 501.16 54507.74 88888.00 2021-03-24 03:38:22.000 083 14438.04 494.05 54508.35 88888.00 2021-03-24 03:38:23.000 083 14438.05 493.10 54507.84 88888.00 2021-03-24 03:38:24.000 083 14437.89 492.29 54508.06 88888.00 2021-03-24 03:38:25.000 083 14438.02 493.41 54507.15 88888.00 2021-03-24 03:38:26.000 083 14438.97 492.73 54497.34 88888.00 2021-03-24 03:38:27.000 083 14442.93 502.41 54508.32 88888.00 2021-03-24 03:38:28.000 083 14437.87 492.70 54507.07 88888.00 2021-03-24 03:38:29.000 083 14437.52 491.98 54507.64 88888.00 2021-03-24 03:38:30.000 083 14437.00 492.89 54507.91 88888.00 2021-03-24 03:38:31.000 083 14438.20 492.87 54507.54 88888.00 2021-03-24 03:38:32.000 083 14437.40 492.47 54507.80 88888.00 2021-03-24 03:38:33.000 083 14437.09 493.26 54507.73 88888.00 2021-03-24 03:38:34.000 083 14436.83 492.38 54507.26 88888.00 2021-03-24 03:38:35.000 083 14436.69 492.03 54507.72 88888.00 2021-03-24 03:38:36.000 083 14437.78 492.24 54507.52 88888.00 2021-03-24 03:38:37.000 083 14435.97 491.97 54507.60 88888.00 2021-03-24 03:38:38.000 083 14436.27 492.25 54507.02 88888.00 2021-03-24 03:38:39.000 083 14436.08 491.47 54507.35 88888.00 2021-03-24 03:38:40.000 083 14436.14 492.22 54506.40 88888.00 2021-03-24 03:38:41.000 083 14436.40 492.12 54507.11 88888.00 2021-03-24 03:38:42.000 083 14435.64 491.90 54506.96 88888.00 2021-03-24 03:38:43.000 083 14435.83 492.70 54507.77 88888.00 2021-03-24 03:38:44.000 083 14434.98 491.10 54505.80 88888.00 2021-03-24 03:38:45.000 083 14435.59 491.59 54506.87 88888.00 2021-03-24 03:38:46.000 083 14435.75 491.10 54506.38 88888.00 2021-03-24 03:38:47.000 083 14435.01 491.39 54507.29 88888.00 2021-03-24 03:38:48.000 083 14435.74 491.52 54506.28 88888.00 2021-03-24 03:38:49.000 083 14434.75 493.48 54506.05 88888.00 2021-03-24 03:38:50.000 083 14434.69 491.78 54506.61 88888.00 2021-03-24 03:38:51.000 083 14443.93 501.27 54496.06 88888.00 2021-03-24 03:38:52.000 083 14434.73 491.08 54505.92 88888.00 2021-03-24 03:38:53.000 083 14434.58 492.61 54507.40 88888.00 2021-03-24 03:38:54.000 083 14433.79 491.71 54506.97 88888.00 2021-03-24 03:38:55.000 083 14433.94 491.03 54507.00 88888.00 2021-03-24 03:38:56.000 083 14438.14 490.52 54497.84 88888.00 2021-03-24 03:38:57.000 083 14436.68 500.03 54506.40 88888.00 2021-03-24 03:38:58.000 083 14434.64 491.20 54507.11 88888.00 2021-03-24 03:38:59.000 083 14433.62 491.14 54507.18 88888.00 2021-03-24 03:39:00.000 083 14433.92 490.17 54506.38 88888.00 2021-03-24 03:39:01.000 083 14433.57 492.10 54506.70 88888.00 2021-03-24 03:39:02.000 083 14433.33 491.18 54506.32 88888.00 2021-03-24 03:39:03.000 083 14433.44 491.93 54505.93 88888.00 2021-03-24 03:39:04.000 083 14432.99 491.91 54506.97 88888.00 2021-03-24 03:39:05.000 083 14432.98 491.37 54507.32 88888.00 2021-03-24 03:39:06.000 083 14432.88 490.61 54507.63 88888.00 2021-03-24 03:39:07.000 083 14432.90 491.03 54507.34 88888.00 2021-03-24 03:39:08.000 083 14432.81 493.06 54505.17 88888.00 2021-03-24 03:39:09.000 083 14433.26 491.76 54506.78 88888.00 2021-03-24 03:39:10.000 083 14433.93 491.17 54506.54 88888.00 2021-03-24 03:39:11.000 083 14433.99 490.68 54506.82 88888.00 2021-03-24 03:39:12.000 083 14433.93 491.44 54505.61 88888.00 2021-03-24 03:39:13.000 083 14433.59 491.40 54506.38 88888.00 2021-03-24 03:39:14.000 083 14444.45 498.47 54496.69 88888.00 2021-03-24 03:39:15.000 083 14432.64 499.65 54507.09 88888.00 2021-03-24 03:39:16.000 083 14434.02 491.52 54504.96 88888.00 2021-03-24 03:39:17.000 083 14432.94 491.65 54506.52 88888.00 2021-03-24 03:39:18.000 083 14433.41 491.56 54505.57 88888.00 2021-03-24 03:39:19.000 083 14433.09 491.74 54496.92 88888.00 2021-03-24 03:39:20.000 083 14437.65 500.03 54506.83 88888.00 2021-03-24 03:39:21.000 083 14432.29 491.27 54504.67 88888.00 2021-03-24 03:39:22.000 083 14432.87 492.86 54506.46 88888.00 2021-03-24 03:39:23.000 083 14432.83 492.19 54505.37 88888.00 2021-03-24 03:39:24.000 083 14432.51 491.73 54505.44 88888.00 2021-03-24 03:39:25.000 083 14432.20 490.80 54506.97 88888.00 2021-03-24 03:39:26.000 083 14433.66 491.28 54506.38 88888.00 2021-03-24 03:39:27.000 083 14433.69 490.94 54506.21 88888.00 2021-03-24 03:39:28.000 083 14433.67 490.33 54505.58 88888.00 2021-03-24 03:39:29.000 083 14431.99 490.96 54506.26 88888.00 2021-03-24 03:39:30.000 083 14431.68 491.74 54506.36 88888.00 2021-03-24 03:39:31.000 083 14432.62 490.76 54505.90 88888.00 2021-03-24 03:39:32.000 083 14431.53 491.26 54506.51 88888.00 2021-03-24 03:39:33.000 083 14432.40 492.69 54506.24 88888.00 2021-03-24 03:39:34.000 083 14432.44 491.64 54506.61 88888.00 2021-03-24 03:39:35.000 083 14433.09 490.59 54505.54 88888.00 2021-03-24 03:39:36.000 083 14432.24 492.02 54507.38 88888.00 2021-03-24 03:39:37.000 083 14432.82 491.98 54505.98 88888.00 2021-03-24 03:39:38.000 083 14433.38 491.28 54507.00 88888.00 2021-03-24 03:39:39.000 083 14433.03 491.26 54506.81 88888.00 2021-03-24 03:39:40.000 083 14433.36 491.64 54505.88 88888.00 2021-03-24 03:39:41.000 083 14432.44 491.10 54506.64 88888.00 2021-03-24 03:39:42.000 083 14432.51 491.28 54505.87 88888.00 2021-03-24 03:39:43.000 083 14432.81 491.04 54505.97 88888.00 2021-03-24 03:39:44.000 083 14432.83 491.09 54506.89 88888.00 2021-03-24 03:39:45.000 083 14442.37 501.04 54496.37 88888.00 2021-03-24 03:39:46.000 083 14432.57 492.33 54506.70 88888.00 2021-03-24 03:39:47.000 083 14432.61 491.77 54507.07 88888.00 2021-03-24 03:39:48.000 083 14432.45 492.57 54507.12 88888.00 2021-03-24 03:39:49.000 083 14432.20 492.54 54507.18 88888.00 2021-03-24 03:39:50.000 083 14435.04 491.63 54497.62 88888.00 2021-03-24 03:39:51.000 083 14436.65 501.15 54507.07 88888.00 2021-03-24 03:39:52.000 083 14432.58 492.83 54507.00 88888.00 2021-03-24 03:39:53.000 083 14431.37 492.51 54506.34 88888.00 2021-03-24 03:39:54.000 083 14432.36 492.11 54507.17 88888.00 2021-03-24 03:39:55.000 083 14431.65 492.30 54507.80 88888.00 2021-03-24 03:39:56.000 083 14432.27 492.00 54507.51 88888.00 2021-03-24 03:39:57.000 083 14431.51 491.55 54507.42 88888.00 2021-03-24 03:39:58.000 083 14431.65 491.94 54506.41 88888.00 2021-03-24 03:39:59.000 083 14431.58 492.68 54507.77 88888.00 2021-03-24 03:40:00.000 083 14432.37 492.79 54506.52 88888.00 2021-03-24 03:40:01.000 083 14431.44 493.22 54507.27 88888.00 2021-03-24 03:40:02.000 083 14431.61 492.94 54507.19 88888.00 2021-03-24 03:40:03.000 083 14431.42 492.73 54507.70 88888.00 2021-03-24 03:40:04.000 083 14431.80 491.84 54506.95 88888.00 2021-03-24 03:40:05.000 083 14431.30 492.16 54506.67 88888.00 2021-03-24 03:40:06.000 083 14431.15 492.17 54507.69 88888.00 2021-03-24 03:40:07.000 083 14431.20 492.23 54502.52 88888.00 2021-03-24 03:40:08.000 083 14439.73 508.54 54498.54 88888.00 2021-03-24 03:40:09.000 083 14431.17 493.31 54507.02 88888.00 2021-03-24 03:40:10.000 083 14430.86 492.40 54506.70 88888.00 2021-03-24 03:40:11.000 083 14430.46 492.30 54507.34 88888.00 2021-03-24 03:40:12.000 083 14430.90 492.18 54506.69 88888.00 2021-03-24 03:40:13.000 083 14431.39 492.62 54497.65 88888.00 2021-03-24 03:40:14.000 083 14436.06 501.34 54507.61 88888.00 2021-03-24 03:40:15.000 083 14430.71 493.44 54507.71 88888.00 2021-03-24 03:40:16.000 083 14430.02 491.72 54507.78 88888.00 2021-03-24 03:40:17.000 083 14429.76 493.04 54507.73 88888.00 2021-03-24 03:40:18.000 083 14431.39 491.56 54505.87 88888.00 2021-03-24 03:40:19.000 083 14430.79 491.88 54507.98 88888.00 2021-03-24 03:40:20.000 083 14430.45 492.17 54508.54 88888.00 2021-03-24 03:40:21.000 083 14429.29 491.59 54508.08 88888.00 2021-03-24 03:40:22.000 083 14430.64 493.23 54507.17 88888.00 2021-03-24 03:40:23.000 083 14429.83 492.27 54507.88 88888.00 2021-03-24 03:40:24.000 083 14429.84 492.47 54508.07 88888.00 2021-03-24 03:40:25.000 083 14430.42 491.71 54507.68 88888.00 2021-03-24 03:40:26.000 083 14429.27 491.50 54508.18 88888.00 2021-03-24 03:40:27.000 083 14429.18 492.70 54507.77 88888.00 2021-03-24 03:40:28.000 083 14429.24 494.02 54507.61 88888.00 2021-03-24 03:40:29.000 083 14429.35 492.80 54507.87 88888.00 2021-03-24 03:40:30.000 083 14429.00 491.22 54507.83 88888.00 2021-03-24 03:40:31.000 083 14429.22 491.77 54508.01 88888.00 2021-03-24 03:40:32.000 083 14430.03 491.22 54508.00 88888.00 2021-03-24 03:40:33.000 083 14439.30 501.09 54497.21 88888.00 2021-03-24 03:40:34.000 083 14428.57 492.39 54508.03 88888.00 2021-03-24 03:40:35.000 083 14428.83 491.78 54508.56 88888.00 2021-03-24 03:40:36.000 083 14428.85 491.30 54506.42 88888.00 2021-03-24 03:40:37.000 083 14428.68 490.60 54508.38 88888.00 2021-03-24 03:40:38.000 083 14438.03 500.96 54498.43 88888.00 2021-03-24 03:40:39.000 083 14437.86 500.97 54507.31 88888.00 2021-03-24 03:40:40.000 083 14429.12 491.15 54507.96 88888.00 2021-03-24 03:40:41.000 083 14429.16 492.12 54507.54 88888.00 2021-03-24 03:40:42.000 083 14428.42 491.31 54509.00 88888.00 2021-03-24 03:40:43.000 083 14437.42 500.45 54498.45 88888.00 2021-03-24 03:40:44.000 083 14428.34 490.89 54508.22 88888.00 2021-03-24 03:40:45.000 083 14428.42 490.43 54508.08 88888.00 2021-03-24 03:40:46.000 083 14428.13 490.64 54506.51 88888.00 2021-03-24 03:40:47.000 083 14429.48 490.29 54507.54 88888.00 2021-03-24 03:40:48.000 083 14429.05 491.79 54504.05 88888.00 2021-03-24 03:40:49.000 083 14437.86 499.93 54508.09 88888.00 2021-03-24 03:40:50.000 083 14428.16 490.54 54508.85 88888.00 2021-03-24 03:40:51.000 083 14428.05 489.93 54507.92 88888.00 2021-03-24 03:40:52.000 083 14428.00 490.22 54507.38 88888.00 2021-03-24 03:40:53.000 083 14428.06 492.39 54508.49 88888.00 2021-03-24 03:40:54.000 083 14428.30 491.47 54507.59 88888.00 2021-03-24 03:40:55.000 083 14428.28 490.51 54508.06 88888.00 2021-03-24 03:40:56.000 083 14429.06 489.76 54496.85 88888.00 2021-03-24 03:40:57.000 083 14437.91 500.01 54502.28 88888.00 2021-03-24 03:40:58.000 083 14428.20 490.36 54508.07 88888.00 2021-03-24 03:40:59.000 083 14427.89 489.59 54508.27 88888.00 2021-03-24 03:41:00.000 083 14427.80 491.10 54508.97 88888.00 2021-03-24 03:41:01.000 083 14428.84 490.02 54508.57 88888.00 2021-03-24 03:41:02.000 083 14428.74 489.87 54509.08 88888.00 2021-03-24 03:41:03.000 083 14437.09 499.14 54503.86 88888.00 2021-03-24 03:41:04.000 083 14427.33 490.13 54508.40 88888.00 2021-03-24 03:41:05.000 083 14427.29 490.10 54508.71 88888.00 2021-03-24 03:41:06.000 083 14427.21 489.48 54509.09 88888.00 2021-03-24 03:41:07.000 083 14427.28 490.81 54508.64 88888.00 2021-03-24 03:41:08.000 083 14427.71 490.12 54508.71 88888.00 2021-03-24 03:41:09.000 083 14428.40 489.39 54508.66 88888.00 2021-03-24 03:41:10.000 083 14427.50 489.02 54508.88 88888.00 2021-03-24 03:41:11.000 083 14427.08 490.38 54508.32 88888.00 2021-03-24 03:41:12.000 083 14427.53 490.24 54508.91 88888.00 2021-03-24 03:41:13.000 083 14427.10 489.87 54506.99 88888.00 2021-03-24 03:41:14.000 083 14427.11 489.86 54508.46 88888.00 2021-03-24 03:41:15.000 083 14426.69 492.00 54508.65 88888.00 2021-03-24 03:41:16.000 083 14426.59 490.09 54509.22 88888.00 2021-03-24 03:41:17.000 083 14426.41 490.71 54509.30 88888.00 2021-03-24 03:41:18.000 083 14426.52 491.12 54507.91 88888.00 2021-03-24 03:41:19.000 083 14426.45 490.77 54509.60 88888.00 2021-03-24 03:41:20.000 083 14425.92 491.10 54510.26 88888.00 2021-03-24 03:41:21.000 083 14425.86 490.92 54509.85 88888.00 2021-03-24 03:41:22.000 083 14425.76 491.21 54509.89 88888.00 2021-03-24 03:41:23.000 083 14425.93 491.15 54508.35 88888.00 2021-03-24 03:41:24.000 083 14425.47 491.77 54508.73 88888.00 2021-03-24 03:41:25.000 083 14426.08 492.12 54509.39 88888.00 2021-03-24 03:41:26.000 083 14425.19 491.91 54509.81 88888.00 2021-03-24 03:41:27.000 083 14434.70 498.49 54499.69 88888.00 2021-03-24 03:41:28.000 083 14425.38 491.79 54509.63 88888.00 2021-03-24 03:41:29.000 083 14425.26 493.28 54509.34 88888.00 2021-03-24 03:41:30.000 083 14424.48 492.04 54509.79 88888.00 2021-03-24 03:41:31.000 083 14424.76 491.99 54510.23 88888.00 2021-03-24 03:41:32.000 083 14424.26 491.66 54503.86 88888.00 2021-03-24 03:41:33.000 083 14433.82 501.66 54506.06 88888.00 2021-03-24 03:41:34.000 083 14424.27 492.28 54509.78 88888.00 2021-03-24 03:41:35.000 083 14423.25 492.54 54509.78 88888.00 2021-03-24 03:41:36.000 083 14423.73 492.89 54510.12 88888.00 2021-03-24 03:41:37.000 083 14423.21 492.64 54508.94 88888.00 2021-03-24 03:41:38.000 083 14424.25 492.26 54509.78 88888.00 2021-03-24 03:41:39.000 083 14423.28 493.63 54509.02 88888.00 2021-03-24 03:41:40.000 083 14423.55 494.78 54509.28 88888.00 2021-03-24 03:41:41.000 083 14422.45 492.19 54510.07 88888.00 2021-03-24 03:41:42.000 083 14423.37 492.05 54510.10 88888.00 2021-03-24 03:41:43.000 083 14422.92 492.71 54511.18 88888.00 2021-03-24 03:41:44.000 083 14421.95 493.13 54509.68 88888.00 2021-03-24 03:41:45.000 083 14421.99 495.49 54509.18 88888.00 2021-03-24 03:41:46.000 083 14422.63 492.62 54510.41 88888.00 2021-03-24 03:41:47.000 083 14422.26 492.59 54510.93 88888.00 2021-03-24 03:41:48.000 083 14422.53 493.61 54508.27 88888.00 2021-03-24 03:41:49.000 083 14421.30 493.06 54510.18 88888.00 2021-03-24 03:41:50.000 083 14430.69 504.45 54499.85 88888.00 2021-03-24 03:41:51.000 083 14420.84 493.68 54510.50 88888.00 2021-03-24 03:41:52.000 083 14419.78 495.19 54510.64 88888.00 2021-03-24 03:41:53.000 083 14421.55 493.73 54509.02 88888.00 2021-03-24 03:41:54.000 083 14421.15 494.20 54510.17 88888.00 2021-03-24 03:41:55.000 083 14421.80 494.55 54510.19 88888.00 2021-03-24 03:41:56.000 083 14429.00 504.89 54505.74 88888.00 2021-03-24 03:41:57.000 083 14419.88 494.24 54510.80 88888.00 2021-03-24 03:41:58.000 083 14419.99 494.92 54508.69 88888.00 2021-03-24 03:41:59.000 083 14420.54 495.68 54510.29 88888.00 2021-03-24 03:42:00.000 083 14420.54 495.67 54509.53 88888.00 2021-03-24 03:42:01.000 083 14420.16 494.93 54509.71 88888.00 2021-03-24 03:42:02.000 083 14419.95 496.81 54509.53 88888.00 2021-03-24 03:42:03.000 083 14419.04 495.84 54509.40 88888.00 2021-03-24 03:42:04.000 083 14420.01 496.05 54510.06 88888.00 2021-03-24 03:42:05.000 083 14418.78 498.01 54510.92 88888.00 2021-03-24 03:42:06.000 083 14418.56 495.18 54510.44 88888.00 2021-03-24 03:42:07.000 083 14417.68 496.63 54510.44 88888.00 2021-03-24 03:42:08.000 083 14418.69 497.17 54511.14 88888.00 2021-03-24 03:42:09.000 083 14419.32 496.69 54510.51 88888.00 2021-03-24 03:42:10.000 083 14418.11 497.81 54510.43 88888.00 2021-03-24 03:42:11.000 083 14419.09 497.90 54511.23 88888.00 2021-03-24 03:42:12.000 083 14417.22 497.19 54511.12 88888.00 2021-03-24 03:42:13.000 083 14418.02 496.72 54511.21 88888.00 2021-03-24 03:42:14.000 083 14418.19 496.62 54509.97 88888.00 2021-03-24 03:42:15.000 083 14417.99 499.37 54510.16 88888.00 2021-03-24 03:42:16.000 083 14419.07 498.00 54511.22 88888.00 2021-03-24 03:42:17.000 083 14417.69 497.31 54511.17 88888.00 2021-03-24 03:42:18.000 083 14417.54 497.31 54511.57 88888.00 2021-03-24 03:42:19.000 083 14417.17 497.87 54510.55 88888.00 2021-03-24 03:42:20.000 083 14419.09 499.00 54501.58 88888.00 2021-03-24 03:42:21.000 083 14421.29 507.13 54511.60 88888.00 2021-03-24 03:42:22.000 083 14416.67 498.68 54510.88 88888.00 2021-03-24 03:42:23.000 083 14417.33 497.66 54510.82 88888.00 2021-03-24 03:42:24.000 083 14416.96 496.74 54510.24 88888.00 2021-03-24 03:42:25.000 083 14416.76 498.51 54511.24 88888.00 2021-03-24 03:42:26.000 083 14417.28 498.26 54507.95 88888.00 2021-03-24 03:42:27.000 083 14427.38 507.39 54505.85 88888.00 2021-03-24 03:42:28.000 083 14417.20 497.03 54511.10 88888.00 2021-03-24 03:42:29.000 083 14416.89 497.92 54511.15 88888.00 2021-03-24 03:42:30.000 083 14417.08 499.82 54511.32 88888.00 2021-03-24 03:42:31.000 083 14417.13 498.86 54511.44 88888.00 2021-03-24 03:42:32.000 083 14417.62 499.75 54511.18 88888.00 2021-03-24 03:42:33.000 083 14417.19 497.75 54510.22 88888.00 2021-03-24 03:42:34.000 083 14417.54 497.88 54510.10 88888.00 2021-03-24 03:42:35.000 083 14417.45 498.70 54509.42 88888.00 2021-03-24 03:42:36.000 083 14417.81 498.29 54511.86 88888.00 2021-03-24 03:42:37.000 083 14417.74 499.90 54510.61 88888.00 2021-03-24 03:42:38.000 083 14417.14 497.89 54511.62 88888.00 2021-03-24 03:42:39.000 083 14416.97 499.24 54510.40 88888.00 2021-03-24 03:42:40.000 083 14418.28 499.20 54511.63 88888.00 2021-03-24 03:42:41.000 083 14423.94 498.37 54499.20 88888.00 2021-03-24 03:42:42.000 083 14427.03 508.13 54510.75 88888.00 2021-03-24 03:42:43.000 083 14418.36 498.67 54511.24 88888.00 2021-03-24 03:42:44.000 083 14418.68 499.30 54510.83 88888.00 2021-03-24 03:42:45.000 083 14419.14 499.92 54509.75 88888.00 2021-03-24 03:42:46.000 083 14419.36 500.61 54511.23 88888.00 2021-03-24 03:42:47.000 083 14419.08 501.41 54505.73 88888.00 2021-03-24 03:42:48.000 083 14428.58 509.89 54506.82 88888.00 2021-03-24 03:42:49.000 083 14420.11 500.65 54510.80 88888.00 2021-03-24 03:42:50.000 083 14420.61 500.83 54511.55 88888.00 2021-03-24 03:42:51.000 083 14420.57 500.32 54511.32 88888.00 2021-03-24 03:42:52.000 083 14419.59 500.73 54509.91 88888.00 2021-03-24 03:42:53.000 083 14419.59 500.92 54511.69 88888.00 2021-03-24 03:42:54.000 083 14420.24 501.69 54511.13 88888.00 2021-03-24 03:42:55.000 083 14420.22 500.26 54511.02 88888.00 2021-03-24 03:42:56.000 083 14420.45 501.98 54511.24 88888.00 2021-03-24 03:42:57.000 083 14429.43 500.51 54501.96 88888.00 2021-03-24 03:42:58.000 083 14420.74 506.51 54511.48 88888.00 2021-03-24 03:42:59.000 083 14420.73 501.65 54511.34 88888.00 2021-03-24 03:43:00.000 083 14420.39 501.16 54511.67 88888.00 2021-03-24 03:43:01.000 083 14420.08 501.72 54511.16 88888.00 2021-03-24 03:43:02.000 083 14421.69 503.47 54511.57 88888.00 2021-03-24 03:43:03.000 083 14420.45 502.24 54511.17 88888.00 2021-03-24 03:43:04.000 083 14420.37 502.94 54511.33 88888.00 2021-03-24 03:43:05.000 083 14420.40 502.40 54510.56 88888.00 2021-03-24 03:43:06.000 083 14421.33 502.98 54510.71 88888.00 2021-03-24 03:43:07.000 083 14420.82 502.60 54510.46 88888.00 2021-03-24 03:43:08.000 083 14420.53 501.92 54511.94 88888.00 2021-03-24 03:43:09.000 083 14423.17 503.37 54512.06 88888.00 2021-03-24 03:43:10.000 083 14421.11 502.73 54511.11 88888.00 2021-03-24 03:43:11.000 083 14421.04 502.17 54512.06 88888.00 2021-03-24 03:43:12.000 083 14421.78 503.81 54512.17 88888.00 2021-03-24 03:43:13.000 083 14430.48 512.36 54502.15 88888.00 2021-03-24 03:43:14.000 083 14421.60 503.86 54511.59 88888.00 2021-03-24 03:43:15.000 083 14421.02 503.38 54511.70 88888.00 2021-03-24 03:43:16.000 083 14421.40 502.72 54512.13 88888.00 2021-03-24 03:43:17.000 083 14421.14 503.24 54510.64 88888.00 2021-03-24 03:43:18.000 083 14421.49 503.36 54506.40 88888.00 2021-03-24 03:43:19.000 083 14430.73 512.53 54510.54 88888.00 2021-03-24 03:43:20.000 083 14422.18 502.88 54511.59 88888.00 2021-03-24 03:43:21.000 083 14421.20 503.50 54511.96 88888.00 2021-03-24 03:43:22.000 083 14421.49 503.27 54511.15 88888.00 2021-03-24 03:43:23.000 083 14422.95 503.02 54511.92 88888.00 2021-03-24 03:43:24.000 083 14422.11 504.77 54512.34 88888.00 2021-03-24 03:43:25.000 083 14422.42 503.32 54511.67 88888.00 2021-03-24 03:43:26.000 083 14422.52 504.67 54512.18 88888.00 2021-03-24 03:43:27.000 083 14422.50 503.64 54510.86 88888.00 2021-03-24 03:43:28.000 083 14422.88 503.57 54504.87 88888.00 2021-03-24 03:43:29.000 083 14431.92 513.70 54503.27 88888.00 2021-03-24 03:43:30.000 083 14424.01 504.32 54510.50 88888.00 2021-03-24 03:43:31.000 083 14422.75 503.87 54512.53 88888.00 2021-03-24 03:43:32.000 083 14422.49 504.59 54512.49 88888.00 2021-03-24 03:43:33.000 083 14424.38 504.12 54512.18 88888.00 2021-03-24 03:43:34.000 083 14425.81 504.05 54502.56 88888.00 2021-03-24 03:43:35.000 083 14428.35 514.06 54511.07 88888.00 2021-03-24 03:43:36.000 083 14425.25 504.96 54512.26 88888.00 2021-03-24 03:43:37.000 083 14423.33 504.53 54512.48 88888.00 2021-03-24 03:43:38.000 083 14423.85 504.81 54511.14 88888.00 2021-03-24 03:43:39.000 083 14424.25 504.56 54512.91 88888.00 2021-03-24 03:43:40.000 083 14424.66 504.52 54512.55 88888.00 2021-03-24 03:43:41.000 083 14424.36 504.93 54512.74 88888.00 2021-03-24 03:43:42.000 083 14425.45 507.39 54511.46 88888.00 2021-03-24 03:43:43.000 083 14424.64 504.98 54512.87 88888.00 2021-03-24 03:43:44.000 083 14424.78 505.06 54513.28 88888.00 2021-03-24 03:43:45.000 083 14425.31 506.07 54512.06 88888.00 2021-03-24 03:43:46.000 083 14425.87 505.17 54512.63 88888.00 2021-03-24 03:43:47.000 083 14425.12 506.72 54513.12 88888.00 2021-03-24 03:43:48.000 083 14424.40 505.80 54513.31 88888.00 2021-03-24 03:43:49.000 083 14425.01 507.80 54513.40 88888.00 2021-03-24 03:43:50.000 083 14425.18 506.19 54511.96 88888.00 2021-03-24 03:43:51.000 083 14424.62 506.90 54513.18 88888.00 2021-03-24 03:43:52.000 083 14425.25 508.74 54514.20 88888.00 2021-03-24 03:43:53.000 083 14425.19 507.07 54513.55 88888.00 2021-03-24 03:43:54.000 083 14425.07 508.12 54513.55 88888.00 2021-03-24 03:43:55.000 083 14425.11 506.80 54513.23 88888.00 2021-03-24 03:43:56.000 083 14427.65 508.27 54513.34 88888.00 2021-03-24 03:43:57.000 083 14426.95 508.87 54512.46 88888.00 2021-03-24 03:43:58.000 083 14427.55 508.68 54511.37 88888.00 2021-03-24 03:43:59.000 083 14435.62 514.24 54503.00 88888.00 2021-03-24 03:44:00.000 083 14426.58 513.30 54512.76 88888.00 2021-03-24 03:44:01.000 083 14426.25 508.73 54512.96 88888.00 2021-03-24 03:44:02.000 083 14428.37 509.08 54512.72 88888.00 2021-03-24 03:44:03.000 083 14426.87 509.67 54512.45 88888.00 2021-03-24 03:44:04.000 083 14431.09 508.94 54503.23 88888.00 2021-03-24 03:44:05.000 083 14426.96 518.65 54512.50 88888.00 2021-03-24 03:44:06.000 083 14426.29 510.60 54513.25 88888.00 2021-03-24 03:44:07.000 083 14426.75 509.63 54512.92 88888.00 2021-03-24 03:44:08.000 083 14426.24 511.05 54512.83 88888.00 2021-03-24 03:44:09.000 083 14426.21 510.99 54511.84 88888.00 2021-03-24 03:44:10.000 083 14426.18 509.98 54511.80 88888.00 2021-03-24 03:44:11.000 083 14426.25 510.32 54511.02 88888.00 2021-03-24 03:44:12.000 083 14426.45 510.47 54513.59 88888.00 2021-03-24 03:44:13.000 083 14426.93 510.57 54512.00 88888.00 2021-03-24 03:44:14.000 083 14426.70 509.65 54512.95 88888.00 2021-03-24 03:44:15.000 083 14426.85 510.27 54512.36 88888.00 2021-03-24 03:44:16.000 083 14426.83 510.78 54511.50 88888.00 2021-03-24 03:44:17.000 083 14426.89 511.10 54512.68 88888.00 2021-03-24 03:44:18.000 083 14427.29 511.55 54512.21 88888.00 2021-03-24 03:44:19.000 083 14426.97 511.11 54512.13 88888.00 2021-03-24 03:44:20.000 083 14426.77 510.79 54512.26 88888.00 2021-03-24 03:44:21.000 083 14427.59 511.25 54511.99 88888.00 2021-03-24 03:44:22.000 083 14435.29 519.74 54505.01 88888.00 2021-03-24 03:44:23.000 083 14425.95 509.13 54514.09 88888.00 2021-03-24 03:44:24.000 083 14426.07 509.25 54514.54 88888.00 2021-03-24 03:44:25.000 083 14426.07 510.29 54513.02 88888.00 2021-03-24 03:44:26.000 083 14426.34 509.25 54514.47 88888.00 2021-03-24 03:44:27.000 083 14430.34 509.98 54505.06 88888.00 2021-03-24 03:44:28.000 083 14430.42 519.90 54514.22 88888.00 2021-03-24 03:44:29.000 083 14426.26 510.15 54514.48 88888.00 2021-03-24 03:44:30.000 083 14426.14 510.83 54514.84 88888.00 2021-03-24 03:44:31.000 083 14426.45 510.56 54514.51 88888.00 2021-03-24 03:44:32.000 083 14426.76 509.90 54514.05 88888.00 2021-03-24 03:44:33.000 083 14425.86 509.29 54513.87 88888.00 2021-03-24 03:44:34.000 083 14426.29 509.68 54514.69 88888.00 2021-03-24 03:44:35.000 083 14435.71 520.70 54504.76 88888.00 2021-03-24 03:44:36.000 083 14426.01 509.74 54514.90 88888.00 2021-03-24 03:44:37.000 083 14426.52 510.49 54514.79 88888.00 2021-03-24 03:44:38.000 083 14427.08 510.94 54514.61 88888.00 2021-03-24 03:44:39.000 083 14426.33 510.22 54514.55 88888.00 2021-03-24 03:44:40.000 083 14426.18 510.47 54514.66 88888.00 2021-03-24 03:44:41.000 083 14426.15 511.28 54513.98 88888.00 2021-03-24 03:44:42.000 083 14427.04 509.34 54513.93 88888.00 2021-03-24 03:44:43.000 083 14427.81 510.47 54514.45 88888.00 2021-03-24 03:44:44.000 083 14426.96 510.04 54514.53 88888.00 2021-03-24 03:44:45.000 083 14427.55 510.17 54514.93 88888.00 2021-03-24 03:44:46.000 083 14427.45 509.71 54514.35 88888.00 2021-03-24 03:44:47.000 083 14426.49 512.53 54514.09 88888.00 2021-03-24 03:44:48.000 083 14428.22 510.48 54514.32 88888.00 2021-03-24 03:44:49.000 083 14427.00 511.00 54513.74 88888.00 2021-03-24 03:44:50.000 083 14427.73 510.09 54514.17 88888.00 2021-03-24 03:44:51.000 083 14427.27 511.43 54515.40 88888.00 2021-03-24 03:44:52.000 083 14427.72 510.14 54514.00 88888.00 2021-03-24 03:44:53.000 083 14427.69 510.76 54514.68 88888.00 2021-03-24 03:44:54.000 083 14428.07 510.85 54514.52 88888.00 2021-03-24 03:44:55.000 083 14427.77 510.99 54511.79 88888.00 2021-03-24 03:44:56.000 083 14437.85 520.75 54511.11 88888.00 2021-03-24 03:44:57.000 083 14428.91 510.66 54514.14 88888.00 2021-03-24 03:44:58.000 083 14428.91 510.97 54514.33 88888.00 2021-03-24 03:44:59.000 083 14428.02 511.26 54514.75 88888.00 2021-03-24 03:45:00.000 083 14427.86 510.37 54514.88 88888.00 2021-03-24 03:45:01.000 083 14428.06 509.98 54504.87 88888.00 2021-03-24 03:45:02.000 083 14432.76 522.13 54514.06 88888.00 2021-03-24 03:45:03.000 083 14428.39 511.83 54514.44 88888.00 2021-03-24 03:45:04.000 083 14428.17 510.52 54514.58 88888.00 2021-03-24 03:45:05.000 083 14428.46 509.96 54514.74 88888.00 2021-03-24 03:45:06.000 083 14428.61 509.95 54514.67 88888.00 2021-03-24 03:45:07.000 083 14428.26 510.50 54514.38 88888.00 2021-03-24 03:45:08.000 083 14437.97 519.26 54509.64 88888.00 2021-03-24 03:45:09.000 083 14428.89 510.37 54514.74 88888.00 2021-03-24 03:45:10.000 083 14429.36 509.72 54507.24 88888.00 2021-03-24 03:45:11.000 083 14438.03 520.12 54506.18 88888.00 2021-03-24 03:45:12.000 083 14427.27 510.70 54514.19 88888.00 2021-03-24 03:45:13.000 083 14428.68 510.56 54514.55 88888.00 2021-03-24 03:45:14.000 083 14429.55 509.44 54514.62 88888.00 2021-03-24 03:45:15.000 083 14429.34 510.03 54514.80 88888.00 2021-03-24 03:45:16.000 083 14428.82 509.98 54509.48 88888.00 2021-03-24 03:45:17.000 083 14438.36 519.66 54510.90 88888.00 2021-03-24 03:45:18.000 083 14428.39 511.49 54514.58 88888.00 2021-03-24 03:45:19.000 083 14430.04 512.61 54514.53 88888.00 2021-03-24 03:45:20.000 083 14428.86 511.33 54515.19 88888.00 2021-03-24 03:45:21.000 083 14430.00 510.93 54514.50 88888.00 2021-03-24 03:45:22.000 083 14429.49 513.16 54514.66 88888.00 2021-03-24 03:45:23.000 083 14429.70 510.73 54514.87 88888.00 2021-03-24 03:45:24.000 083 14429.66 511.72 54514.21 88888.00 2021-03-24 03:45:25.000 083 14429.98 511.36 54515.29 88888.00 2021-03-24 03:45:26.000 083 14429.91 511.24 54515.15 88888.00 2021-03-24 03:45:27.000 083 14429.87 511.21 54514.58 88888.00 2021-03-24 03:45:28.000 083 14430.43 511.38 54515.28 88888.00 2021-03-24 03:45:29.000 083 14429.91 512.45 54513.92 88888.00 2021-03-24 03:45:30.000 083 14430.10 512.21 54515.26 88888.00 2021-03-24 03:45:31.000 083 14430.35 512.09 54515.05 88888.00 2021-03-24 03:45:32.000 083 14430.16 511.81 54514.93 88888.00 2021-03-24 03:45:33.000 083 14439.79 521.14 54505.78 88888.00 2021-03-24 03:45:34.000 083 14432.06 514.11 54514.08 88888.00 2021-03-24 03:45:35.000 083 14430.35 512.38 54515.28 88888.00 2021-03-24 03:45:36.000 083 14430.35 511.90 54515.30 88888.00 2021-03-24 03:45:37.000 083 14431.61 511.41 54515.13 88888.00 2021-03-24 03:45:38.000 083 14440.12 522.08 54505.53 88888.00 2021-03-24 03:45:39.000 083 14440.30 521.90 54510.67 88888.00 2021-03-24 03:45:40.000 083 14430.84 512.34 54515.65 88888.00 2021-03-24 03:45:41.000 083 14431.09 512.30 54515.70 88888.00 2021-03-24 03:45:42.000 083 14431.57 512.23 54515.26 88888.00 2021-03-24 03:45:43.000 083 14440.27 522.93 54504.94 88888.00 2021-03-24 03:45:44.000 083 14431.27 512.53 54515.26 88888.00 2021-03-24 03:45:45.000 083 14431.53 513.18 54515.01 88888.00 2021-03-24 03:45:46.000 083 14432.77 513.36 54515.45 88888.00 2021-03-24 03:45:47.000 083 14431.94 512.68 54515.34 88888.00 2021-03-24 03:45:48.000 083 14432.41 512.55 54511.04 88888.00 2021-03-24 03:45:49.000 083 14441.52 521.78 54510.55 88888.00 2021-03-24 03:45:50.000 083 14432.24 512.01 54515.02 88888.00 2021-03-24 03:45:51.000 083 14432.25 513.49 54515.57 88888.00 2021-03-24 03:45:52.000 083 14432.54 512.57 54516.07 88888.00 2021-03-24 03:45:53.000 083 14431.88 513.50 54515.67 88888.00 2021-03-24 03:45:54.000 083 14432.90 511.46 54515.36 88888.00 2021-03-24 03:45:55.000 083 14432.30 512.42 54515.42 88888.00 2021-03-24 03:45:56.000 083 14431.87 513.50 54515.70 88888.00 2021-03-24 03:45:57.000 083 14444.42 511.97 54504.84 88888.00 2021-03-24 03:45:58.000 083 14437.97 521.18 54515.49 88888.00 2021-03-24 03:45:59.000 083 14432.54 514.41 54515.49 88888.00 2021-03-24 03:46:00.000 083 14432.90 512.65 54515.99 88888.00 2021-03-24 03:46:01.000 083 14432.53 512.81 54515.83 88888.00 2021-03-24 03:46:02.000 083 14432.75 512.02 54514.19 88888.00 2021-03-24 03:46:03.000 083 14437.69 512.80 54505.86 88888.00 2021-03-24 03:46:04.000 083 14436.02 520.82 54515.57 88888.00 2021-03-24 03:46:05.000 083 14433.96 511.68 54516.17 88888.00 2021-03-24 03:46:06.000 083 14433.16 512.19 54515.81 88888.00 2021-03-24 03:46:07.000 083 14433.98 511.41 54515.67 88888.00 2021-03-24 03:46:08.000 083 14432.89 510.91 54515.40 88888.00 2021-03-24 03:46:09.000 083 14432.85 510.35 54514.60 88888.00 2021-03-24 03:46:10.000 083 14434.51 511.68 54515.95 88888.00 2021-03-24 03:46:11.000 083 14433.00 511.11 54516.02 88888.00 2021-03-24 03:46:12.000 083 14433.16 511.54 54513.71 88888.00 2021-03-24 03:46:13.000 083 14432.62 510.36 54515.97 88888.00 2021-03-24 03:46:14.000 083 14433.51 510.52 54514.28 88888.00 2021-03-24 03:46:15.000 083 14433.46 511.85 54515.94 88888.00 2021-03-24 03:46:16.000 083 14432.84 511.43 54514.56 88888.00 2021-03-24 03:46:17.000 083 14433.37 510.42 54516.04 88888.00 2021-03-24 03:46:18.000 083 14433.25 510.88 54516.05 88888.00 2021-03-24 03:46:19.000 083 14433.73 510.77 54515.50 88888.00 2021-03-24 03:46:20.000 083 14434.00 510.87 54515.47 88888.00 2021-03-24 03:46:21.000 083 14434.19 509.59 54515.76 88888.00 2021-03-24 03:46:22.000 083 14434.48 511.28 54515.46 88888.00 2021-03-24 03:46:23.000 083 14433.93 510.16 54515.58 88888.00 2021-03-24 03:46:24.000 083 14435.39 509.99 54514.26 88888.00 2021-03-24 03:46:25.000 083 14434.34 509.90 54515.72 88888.00 2021-03-24 03:46:26.000 083 14434.38 509.72 54515.58 88888.00 2021-03-24 03:46:27.000 083 14434.93 509.50 54515.43 88888.00 2021-03-24 03:46:28.000 083 14445.92 518.66 54506.53 88888.00 2021-03-24 03:46:29.000 083 14434.83 510.60 54515.47 88888.00 2021-03-24 03:46:30.000 083 14435.05 508.88 54515.09 88888.00 2021-03-24 03:46:31.000 083 14434.44 509.32 54515.54 88888.00 2021-03-24 03:46:32.000 083 14434.31 508.82 54515.45 88888.00 2021-03-24 03:46:33.000 083 14439.77 509.36 54505.91 88888.00 2021-03-24 03:46:34.000 083 14436.04 518.84 54515.32 88888.00 2021-03-24 03:46:35.000 083 14435.65 509.69 54515.24 88888.00 2021-03-24 03:46:36.000 083 14434.82 509.11 54515.45 88888.00 2021-03-24 03:46:37.000 083 14435.17 508.83 54515.34 88888.00 2021-03-24 03:46:38.000 083 14435.77 510.06 54516.09 88888.00 2021-03-24 03:46:39.000 083 14435.69 508.38 54515.56 88888.00 2021-03-24 03:46:40.000 083 14434.79 508.20 54515.50 88888.00 2021-03-24 03:46:41.000 083 14436.08 508.18 54515.68 88888.00 2021-03-24 03:46:42.000 083 14435.21 508.93 54516.21 88888.00 2021-03-24 03:46:43.000 083 14435.78 509.04 54515.58 88888.00 2021-03-24 03:46:44.000 083 14436.27 507.94 54514.08 88888.00 2021-03-24 03:46:45.000 083 14435.16 508.27 54516.04 88888.00 2021-03-24 03:46:46.000 083 14443.81 517.84 54506.33 88888.00 2021-03-24 03:46:47.000 083 14434.77 508.92 54516.26 88888.00 2021-03-24 03:46:48.000 083 14434.88 508.43 54515.49 88888.00 2021-03-24 03:46:49.000 083 14436.46 508.71 54514.72 88888.00 2021-03-24 03:46:50.000 083 14437.02 508.86 54516.12 88888.00 2021-03-24 03:46:51.000 083 14435.51 510.34 54510.21 88888.00 2021-03-24 03:46:52.000 083 14444.66 518.42 54515.49 88888.00 2021-03-24 03:46:53.000 083 14435.72 508.86 54516.08 88888.00 2021-03-24 03:46:54.000 083 14434.62 509.47 54516.90 88888.00 2021-03-24 03:46:55.000 083 14435.53 509.40 54516.43 88888.00 2021-03-24 03:46:56.000 083 14435.33 508.89 54514.91 88888.00 2021-03-24 03:46:57.000 083 14435.53 509.77 54515.83 88888.00 2021-03-24 03:46:58.000 083 14436.54 508.83 54515.02 88888.00 2021-03-24 03:46:59.000 083 14435.77 508.90 54515.91 88888.00 2021-03-24 03:47:00.000 083 14435.60 509.51 54516.20 88888.00 2021-03-24 03:47:01.000 083 14436.40 510.65 54515.14 88888.00 2021-03-24 03:47:02.000 083 14435.66 509.22 54516.24 88888.00 2021-03-24 03:47:03.000 083 14436.26 509.30 54515.39 88888.00 2021-03-24 03:47:04.000 083 14435.64 508.83 54513.95 88888.00 2021-03-24 03:47:05.000 083 14436.38 509.75 54515.90 88888.00 2021-03-24 03:47:06.000 083 14435.63 509.90 54516.33 88888.00 2021-03-24 03:47:07.000 083 14435.76 509.84 54515.98 88888.00 2021-03-24 03:47:08.000 083 14436.23 508.68 54504.81 88888.00 2021-03-24 03:47:09.000 083 14440.44 518.33 54517.31 88888.00 2021-03-24 03:47:10.000 083 14436.84 510.11 54516.42 88888.00 2021-03-24 03:47:11.000 083 14435.60 509.78 54515.90 88888.00 2021-03-24 03:47:12.000 083 14435.93 508.98 54516.90 88888.00 2021-03-24 03:47:13.000 083 14435.52 508.66 54514.32 88888.00 2021-03-24 03:47:14.000 083 14435.86 509.25 54514.84 88888.00 2021-03-24 03:47:15.000 083 14435.76 509.51 54516.29 88888.00 2021-03-24 03:47:16.000 083 14436.77 508.83 54516.45 88888.00 2021-03-24 03:47:17.000 083 14436.49 509.40 54516.44 88888.00 2021-03-24 03:47:18.000 083 14436.82 509.02 54515.07 88888.00 2021-03-24 03:47:19.000 083 14445.07 520.03 54506.58 88888.00 2021-03-24 03:47:20.000 083 14435.37 510.09 54516.18 88888.00 2021-03-24 03:47:21.000 083 14435.23 510.11 54516.29 88888.00 2021-03-24 03:47:22.000 083 14435.09 509.20 54516.33 88888.00 2021-03-24 03:47:23.000 083 14435.05 508.93 54515.11 88888.00 2021-03-24 03:47:24.000 083 14436.14 508.57 54510.76 88888.00 2021-03-24 03:47:25.000 083 14445.68 518.40 54513.24 88888.00 2021-03-24 03:47:26.000 083 14436.02 511.29 54515.50 88888.00 2021-03-24 03:47:27.000 083 14435.71 509.11 54516.46 88888.00 2021-03-24 03:47:28.000 083 14436.90 510.54 54516.03 88888.00 2021-03-24 03:47:29.000 083 14436.12 509.79 54516.29 88888.00 2021-03-24 03:47:30.000 083 14437.26 509.10 54516.09 88888.00 2021-03-24 03:47:31.000 083 14436.02 509.12 54515.51 88888.00 2021-03-24 03:47:32.000 083 14435.78 509.74 54516.08 88888.00 2021-03-24 03:47:33.000 083 14436.07 509.80 54516.13 88888.00 2021-03-24 03:47:34.000 083 14436.14 509.26 54515.22 88888.00 2021-03-24 03:47:35.000 083 14436.09 509.09 54515.94 88888.00 2021-03-24 03:47:36.000 083 14446.21 520.21 54505.99 88888.00 2021-03-24 03:47:37.000 083 14436.01 509.59 54516.60 88888.00 2021-03-24 03:47:38.000 083 14436.85 508.96 54516.96 88888.00 2021-03-24 03:47:39.000 083 14435.01 509.12 54516.09 88888.00 2021-03-24 03:47:40.000 083 14437.04 509.02 54515.54 88888.00 2021-03-24 03:47:41.000 083 14436.00 510.34 54507.38 88888.00 2021-03-24 03:47:42.000 083 14441.30 519.04 54516.54 88888.00 2021-03-24 03:47:43.000 083 14435.66 508.53 54515.95 88888.00 2021-03-24 03:47:44.000 083 14435.61 509.01 54516.10 88888.00 2021-03-24 03:47:45.000 083 14435.63 509.10 54516.39 88888.00 2021-03-24 03:47:46.000 083 14435.06 509.02 54515.99 88888.00 2021-03-24 03:47:47.000 083 14436.11 509.78 54515.85 88888.00 2021-03-24 03:47:48.000 083 14435.32 509.73 54516.99 88888.00 2021-03-24 03:47:49.000 083 14435.81 509.96 54516.05 88888.00 2021-03-24 03:47:50.000 083 14435.88 509.63 54515.32 88888.00 2021-03-24 03:47:51.000 083 14435.64 509.44 54516.19 88888.00 2021-03-24 03:47:52.000 083 14435.72 509.59 54516.71 88888.00 2021-03-24 03:47:53.000 083 14436.62 509.65 54515.30 88888.00 2021-03-24 03:47:54.000 083 14435.39 509.15 54515.25 88888.00 2021-03-24 03:47:55.000 083 14435.71 509.50 54516.60 88888.00 2021-03-24 03:47:56.000 083 14435.69 511.48 54516.50 88888.00 2021-03-24 03:47:57.000 083 14435.96 509.18 54516.54 88888.00 2021-03-24 03:47:58.000 083 14435.12 510.57 54516.21 88888.00 2021-03-24 03:47:59.000 083 14435.99 508.92 54514.08 88888.00 2021-03-24 03:48:00.000 083 14436.71 509.37 54516.33 88888.00 2021-03-24 03:48:01.000 083 14436.46 509.62 54516.10 88888.00 2021-03-24 03:48:02.000 083 14435.60 509.62 54515.83 88888.00 2021-03-24 03:48:03.000 083 14435.10 508.74 54515.66 88888.00 2021-03-24 03:48:04.000 083 14437.56 508.75 54514.95 88888.00 2021-03-24 03:48:05.000 083 14435.73 509.44 54515.63 88888.00 2021-03-24 03:48:06.000 083 14434.77 510.91 54511.01 88888.00 2021-03-24 03:48:07.000 083 14444.64 518.29 54514.62 88888.00 2021-03-24 03:48:08.000 083 14435.26 507.99 54516.64 88888.00 2021-03-24 03:48:09.000 083 14434.78 509.13 54515.66 88888.00 2021-03-24 03:48:10.000 083 14435.69 508.90 54515.79 88888.00 2021-03-24 03:48:11.000 083 14435.33 508.40 54515.53 88888.00 2021-03-24 03:48:12.000 083 14435.76 508.47 54506.31 88888.00 2021-03-24 03:48:13.000 083 14439.96 518.98 54514.65 88888.00 2021-03-24 03:48:14.000 083 14434.88 508.09 54513.83 88888.00 2021-03-24 03:48:15.000 083 14435.15 509.53 54514.76 88888.00 2021-03-24 03:48:16.000 083 14434.70 507.98 54515.45 88888.00 2021-03-24 03:48:17.000 083 14434.70 508.51 54515.73 88888.00 2021-03-24 03:48:18.000 083 14434.90 509.24 54513.69 88888.00 2021-03-24 03:48:19.000 083 14435.04 508.33 54515.07 88888.00 2021-03-24 03:48:20.000 083 14447.17 513.68 54506.18 88888.00 2021-03-24 03:48:21.000 083 14436.03 519.54 54514.91 88888.00 2021-03-24 03:48:22.000 083 14434.84 507.85 54514.68 88888.00 2021-03-24 03:48:23.000 083 14434.96 507.83 54514.27 88888.00 2021-03-24 03:48:24.000 083 14435.01 508.57 54514.68 88888.00 2021-03-24 03:48:25.000 083 14435.94 508.34 54514.07 88888.00 2021-03-24 03:48:26.000 083 14435.26 509.51 54508.61 88888.00 2021-03-24 03:48:27.000 083 14444.70 516.61 54514.39 88888.00 2021-03-24 03:48:28.000 083 14435.43 507.59 54514.51 88888.00 2021-03-24 03:48:29.000 083 14435.21 506.70 54512.54 88888.00 2021-03-24 03:48:30.000 083 14435.29 507.06 54514.51 88888.00 2021-03-24 03:48:31.000 083 14436.36 507.35 54514.49 88888.00 2021-03-24 03:48:32.000 083 14435.30 507.83 54514.89 88888.00 2021-03-24 03:48:33.000 083 14435.16 507.17 54514.02 88888.00 2021-03-24 03:48:34.000 083 14435.50 506.81 54513.12 88888.00 2021-03-24 03:48:35.000 083 14436.49 506.76 54514.59 88888.00 2021-03-24 03:48:36.000 083 14435.77 507.56 54513.97 88888.00 2021-03-24 03:48:37.000 083 14435.72 507.01 54514.32 88888.00 2021-03-24 03:48:38.000 083 14435.63 505.22 54513.70 88888.00 2021-03-24 03:48:39.000 083 14435.76 505.69 54513.97 88888.00 2021-03-24 03:48:40.000 083 14434.90 505.18 54513.94 88888.00 2021-03-24 03:48:41.000 083 14436.07 506.10 54513.73 88888.00 2021-03-24 03:48:42.000 083 14435.40 505.38 54513.63 88888.00 2021-03-24 03:48:43.000 083 14437.33 506.98 54513.69 88888.00 2021-03-24 03:48:44.000 083 14435.72 505.24 54513.62 88888.00 2021-03-24 03:48:45.000 083 14435.91 505.35 54513.12 88888.00 2021-03-24 03:48:46.000 083 14437.01 506.07 54513.50 88888.00 2021-03-24 03:48:47.000 083 14435.32 505.08 54513.56 88888.00 2021-03-24 03:48:48.000 083 14436.07 505.68 54513.55 88888.00 2021-03-24 03:48:49.000 083 14436.00 504.57 54513.52 88888.00 2021-03-24 03:48:50.000 083 14436.32 504.89 54513.92 88888.00 2021-03-24 03:48:51.000 083 14445.73 514.56 54503.66 88888.00 2021-03-24 03:48:52.000 083 14436.79 503.99 54513.58 88888.00 2021-03-24 03:48:53.000 083 14436.90 504.67 54512.80 88888.00 2021-03-24 03:48:54.000 083 14436.10 504.18 54513.88 88888.00 2021-03-24 03:48:55.000 083 14436.08 504.60 54513.70 88888.00 2021-03-24 03:48:56.000 083 14437.21 504.17 54503.47 88888.00 2021-03-24 03:48:57.000 083 14441.83 513.22 54512.28 88888.00 2021-03-24 03:48:58.000 083 14435.56 503.67 54513.75 88888.00 2021-03-24 03:48:59.000 083 14436.14 503.80 54513.61 88888.00 2021-03-24 03:49:00.000 083 14437.25 503.71 54512.94 88888.00 2021-03-24 03:49:01.000 083 14436.86 504.37 54512.85 88888.00 2021-03-24 03:49:02.000 083 14436.29 503.14 54513.41 88888.00 2021-03-24 03:49:03.000 083 14436.32 503.92 54511.97 88888.00 2021-03-24 03:49:04.000 083 14436.88 504.16 54513.46 88888.00 2021-03-24 03:49:05.000 083 14436.70 503.53 54512.80 88888.00 2021-03-24 03:49:06.000 083 14437.16 505.24 54512.45 88888.00 2021-03-24 03:49:07.000 083 14437.92 503.27 54512.67 88888.00 2021-03-24 03:49:08.000 083 14436.96 504.84 54512.78 88888.00 2021-03-24 03:49:09.000 083 14437.70 503.29 54513.19 88888.00 2021-03-24 03:49:10.000 083 14447.53 513.07 54502.72 88888.00 2021-03-24 03:49:11.000 083 14438.22 504.00 54513.00 88888.00 2021-03-24 03:49:12.000 083 14439.48 505.64 54513.02 88888.00 2021-03-24 03:49:13.000 083 14437.86 503.64 54513.23 88888.00 2021-03-24 03:49:14.000 083 14437.57 503.63 54513.07 88888.00 2021-03-24 03:49:15.000 083 14441.13 503.30 54503.34 88888.00 2021-03-24 03:49:16.000 083 14441.55 512.23 54512.03 88888.00 2021-03-24 03:49:17.000 083 14437.37 504.15 54513.00 88888.00 2021-03-24 03:49:18.000 083 14437.88 502.54 54511.81 88888.00 2021-03-24 03:49:19.000 083 14436.77 502.54 54513.15 88888.00 2021-03-24 03:49:20.000 083 14438.47 502.98 54512.81 88888.00 2021-03-24 03:49:21.000 083 14437.57 501.47 54512.79 88888.00 2021-03-24 03:49:22.000 083 14437.61 502.22 54512.98 88888.00 2021-03-24 03:49:23.000 083 14437.50 503.15 54512.95 88888.00 2021-03-24 03:49:24.000 083 14437.44 502.00 54513.19 88888.00 2021-03-24 03:49:25.000 083 14437.49 502.11 54513.09 88888.00 2021-03-24 03:49:26.000 083 14437.91 502.81 54511.71 88888.00 2021-03-24 03:49:27.000 083 14437.16 503.67 54512.68 88888.00 2021-03-24 03:49:28.000 083 14437.84 502.79 54512.32 88888.00 2021-03-24 03:49:29.000 083 14436.73 502.12 54511.72 88888.00 2021-03-24 03:49:30.000 083 14436.46 503.23 54512.53 88888.00 2021-03-24 03:49:31.000 083 14437.57 502.79 54512.28 88888.00 2021-03-24 03:49:32.000 083 14436.99 501.57 54513.66 88888.00 2021-03-24 03:49:33.000 083 14436.75 501.58 54512.65 88888.00 2021-03-24 03:49:34.000 083 14436.23 502.49 54512.91 88888.00 2021-03-24 03:49:35.000 083 14436.25 502.00 54512.54 88888.00 2021-03-24 03:49:36.000 083 14436.65 501.82 54512.50 88888.00 2021-03-24 03:49:37.000 083 14435.83 502.79 54512.24 88888.00 2021-03-24 03:49:38.000 083 14436.42 503.23 54512.24 88888.00 2021-03-24 03:49:39.000 083 14436.32 504.05 54512.99 88888.00 2021-03-24 03:49:40.000 083 14435.45 502.35 54512.65 88888.00 2021-03-24 03:49:41.000 083 14445.43 512.17 54503.58 88888.00 2021-03-24 03:49:42.000 083 14436.58 503.42 54512.63 88888.00 2021-03-24 03:49:43.000 083 14435.27 502.77 54512.61 88888.00 2021-03-24 03:49:44.000 083 14435.45 502.48 54512.71 88888.00 2021-03-24 03:49:45.000 083 14434.74 502.62 54512.54 88888.00 2021-03-24 03:49:46.000 083 14439.81 502.72 54502.52 88888.00 2021-03-24 03:49:47.000 083 14435.43 511.08 54512.40 88888.00 2021-03-24 03:49:48.000 083 14434.63 501.69 54512.03 88888.00 2021-03-24 03:49:49.000 083 14434.14 502.33 54512.43 88888.00 2021-03-24 03:49:50.000 083 14434.40 502.52 54511.29 88888.00 2021-03-24 03:49:51.000 083 14434.61 502.04 54510.16 88888.00 2021-03-24 03:49:52.000 083 14434.45 502.59 54511.66 88888.00 2021-03-24 03:49:53.000 083 14434.02 502.81 54512.30 88888.00 2021-03-24 03:49:54.000 083 14434.08 502.48 54512.07 88888.00 2021-03-24 03:49:55.000 083 14435.06 502.57 54511.94 88888.00 2021-03-24 03:49:56.000 083 14443.68 512.32 54502.29 88888.00 2021-03-24 03:49:57.000 083 14433.06 502.68 54511.86 88888.00 2021-03-24 03:49:58.000 083 14434.96 502.92 54510.12 88888.00 2021-03-24 03:49:59.000 083 14433.45 503.21 54512.07 88888.00 2021-03-24 03:50:00.000 083 14433.85 501.96 54511.84 88888.00 2021-03-24 03:50:01.000 083 14442.94 523.27 54500.78 88888.00 2021-03-24 03:50:02.000 083 14433.74 501.88 54510.54 88888.00 2021-03-24 03:50:03.000 083 14433.39 502.52 54511.44 88888.00 2021-03-24 03:50:04.000 083 14433.51 502.86 54511.79 88888.00 2021-03-24 03:50:05.000 083 14433.45 503.52 54510.41 88888.00 2021-03-24 03:50:06.000 083 14433.91 502.05 54509.37 88888.00 2021-03-24 03:50:07.000 083 14442.70 511.64 54506.48 88888.00 2021-03-24 03:50:08.000 083 14432.93 503.70 54510.56 88888.00 2021-03-24 03:50:09.000 083 14432.06 502.57 54511.12 88888.00 2021-03-24 03:50:10.000 083 14432.31 501.35 54510.79 88888.00 2021-03-24 03:50:11.000 083 14432.13 501.91 54510.14 88888.00 2021-03-24 03:50:12.000 083 14432.65 502.32 54510.71 88888.00 2021-03-24 03:50:13.000 083 14432.22 504.43 54510.45 88888.00 2021-03-24 03:50:14.000 083 14432.12 501.96 54510.79 88888.00 2021-03-24 03:50:15.000 083 14430.92 503.14 54510.50 88888.00 2021-03-24 03:50:16.000 083 14431.01 502.27 54510.42 88888.00 2021-03-24 03:50:17.000 083 14431.24 502.83 54511.36 88888.00 2021-03-24 03:50:18.000 083 14430.55 503.61 54509.52 88888.00 2021-03-24 03:50:19.000 083 14431.67 504.11 54509.89 88888.00 2021-03-24 03:50:20.000 083 14430.76 502.11 54511.02 88888.00 2021-03-24 03:50:21.000 083 14430.08 501.88 54510.87 88888.00 2021-03-24 03:50:22.000 083 14431.62 503.39 54509.54 88888.00 2021-03-24 03:50:23.000 083 14431.60 501.68 54510.86 88888.00 2021-03-24 03:50:24.000 083 14430.67 501.82 54510.34 88888.00 2021-03-24 03:50:25.000 083 14430.24 503.31 54509.11 88888.00 2021-03-24 03:50:26.000 083 14430.17 502.86 54509.16 88888.00 2021-03-24 03:50:27.000 083 14440.09 512.11 54500.56 88888.00 2021-03-24 03:50:28.000 083 14430.75 504.68 54510.00 88888.00 2021-03-24 03:50:29.000 083 14430.25 502.86 54510.41 88888.00 2021-03-24 03:50:30.000 083 14429.70 502.79 54508.93 88888.00 2021-03-24 03:50:31.000 083 14430.07 502.66 54509.64 88888.00 2021-03-24 03:50:32.000 083 14438.66 512.32 54499.90 88888.00 2021-03-24 03:50:33.000 083 14430.35 502.96 54509.47 88888.00 2021-03-24 03:50:34.000 083 14429.10 502.69 54509.78 88888.00 2021-03-24 03:50:35.000 083 14430.80 502.71 54508.77 88888.00 2021-03-24 03:50:36.000 083 14430.48 502.89 54510.62 88888.00 2021-03-24 03:50:37.000 083 14430.51 503.67 54509.47 88888.00 2021-03-24 03:50:38.000 083 14430.85 503.71 54509.09 88888.00 2021-03-24 03:50:39.000 083 14430.33 502.97 54509.61 88888.00 2021-03-24 03:50:40.000 083 14430.29 502.81 54509.97 88888.00 2021-03-24 03:50:41.000 083 14439.26 515.07 54499.80 88888.00 2021-03-24 03:50:42.000 083 14430.37 502.21 54508.72 88888.00 2021-03-24 03:50:43.000 083 14430.61 503.87 54509.09 88888.00 2021-03-24 03:50:44.000 083 14430.36 503.68 54509.19 88888.00 2021-03-24 03:50:45.000 083 14430.69 501.53 54509.77 88888.00 2021-03-24 03:50:46.000 083 14430.82 502.16 54504.43 88888.00 2021-03-24 03:50:47.000 083 14440.67 511.96 54508.27 88888.00 2021-03-24 03:50:48.000 083 14430.79 501.65 54508.84 88888.00 2021-03-24 03:50:49.000 083 14430.96 503.20 54508.68 88888.00 2021-03-24 03:50:50.000 083 14431.31 502.89 54508.71 88888.00 2021-03-24 03:50:51.000 083 14431.36 502.70 54508.86 88888.00 2021-03-24 03:50:52.000 083 14431.02 502.06 54509.02 88888.00 2021-03-24 03:50:53.000 083 14431.50 504.92 54508.69 88888.00 2021-03-24 03:50:54.000 083 14431.73 502.29 54508.75 88888.00 2021-03-24 03:50:55.000 083 14431.28 503.13 54508.71 88888.00 2021-03-24 03:50:56.000 083 14431.74 502.79 54508.90 88888.00 2021-03-24 03:50:57.000 083 14431.33 502.42 54507.78 88888.00 2021-03-24 03:50:58.000 083 14432.03 502.98 54508.79 88888.00 2021-03-24 03:50:59.000 083 14432.22 503.49 54509.05 88888.00 2021-03-24 03:51:00.000 083 14432.82 502.48 54509.71 88888.00 2021-03-24 03:51:01.000 083 14431.99 503.27 54509.59 88888.00 2021-03-24 03:51:02.000 083 14432.19 502.79 54509.34 88888.00 2021-03-24 03:51:03.000 083 14432.47 502.94 54509.12 88888.00 2021-03-24 03:51:04.000 083 14431.17 504.68 54509.06 88888.00 2021-03-24 03:51:05.000 083 14431.74 502.92 54509.09 88888.00 2021-03-24 03:51:06.000 083 14432.09 503.50 54509.37 88888.00 2021-03-24 03:51:07.000 083 14433.19 503.84 54508.46 88888.00 2021-03-24 03:51:08.000 083 14433.12 503.43 54509.22 88888.00 2021-03-24 03:51:09.000 083 14432.82 503.99 54509.79 88888.00 2021-03-24 03:51:10.000 083 14432.60 503.83 54510.33 88888.00 2021-03-24 03:51:11.000 083 14431.92 504.34 54509.95 88888.00 2021-03-24 03:51:12.000 083 14442.25 514.77 54500.23 88888.00 2021-03-24 03:51:13.000 083 14432.85 504.74 54509.36 88888.00 2021-03-24 03:51:14.000 083 14432.85 505.11 54509.44 88888.00 2021-03-24 03:51:15.000 083 14433.08 506.58 54508.46 88888.00 2021-03-24 03:51:16.000 083 14433.31 504.77 54508.84 88888.00 2021-03-24 03:51:17.000 083 14433.96 505.92 54504.24 88888.00 2021-03-24 03:51:18.000 083 14444.01 514.85 54509.88 88888.00 2021-03-24 03:51:19.000 083 14435.63 504.82 54508.85 88888.00 2021-03-24 03:51:20.000 083 14433.50 505.06 54510.65 88888.00 2021-03-24 03:51:21.000 083 14435.47 505.69 54510.38 88888.00 2021-03-24 03:51:22.000 083 14434.14 506.00 54509.97 88888.00 2021-03-24 03:51:23.000 083 14434.57 506.53 54509.96 88888.00 2021-03-24 03:51:24.000 083 14435.39 506.18 54509.75 88888.00 2021-03-24 03:51:25.000 083 14434.29 507.13 54510.46 88888.00 2021-03-24 03:51:26.000 083 14434.53 506.40 54510.55 88888.00 2021-03-24 03:51:27.000 083 14434.44 507.26 54510.73 88888.00 2021-03-24 03:51:28.000 083 14433.96 506.57 54510.41 88888.00 2021-03-24 03:51:29.000 083 14434.90 506.26 54510.72 88888.00 2021-03-24 03:51:30.000 083 14434.75 508.05 54510.43 88888.00 2021-03-24 03:51:31.000 083 14434.99 507.25 54510.31 88888.00 2021-03-24 03:51:32.000 083 14435.00 508.18 54510.62 88888.00 2021-03-24 03:51:33.000 083 14443.74 516.75 54501.19 88888.00 2021-03-24 03:51:34.000 083 14434.69 506.62 54510.49 88888.00 2021-03-24 03:51:35.000 083 14434.67 506.28 54510.96 88888.00 2021-03-24 03:51:36.000 083 14434.82 507.56 54510.58 88888.00 2021-03-24 03:51:37.000 083 14434.38 506.69 54510.98 88888.00 2021-03-24 03:51:38.000 083 14434.32 506.66 54503.45 88888.00 2021-03-24 03:51:39.000 083 14443.94 516.39 54511.28 88888.00 2021-03-24 03:51:40.000 083 14434.63 508.76 54510.93 88888.00 2021-03-24 03:51:41.000 083 14434.95 507.19 54511.41 88888.00 2021-03-24 03:51:42.000 083 14433.98 506.62 54511.85 88888.00 2021-03-24 03:51:43.000 083 14434.63 507.21 54511.77 88888.00 2021-03-24 03:51:44.000 083 14435.17 506.50 54511.93 88888.00 2021-03-24 03:51:45.000 083 14435.15 507.24 54511.73 88888.00 2021-03-24 03:51:46.000 083 14434.41 506.78 54511.94 88888.00 2021-03-24 03:51:47.000 083 14436.04 506.96 54511.80 88888.00 2021-03-24 03:51:48.000 083 14435.66 506.70 54510.73 88888.00 2021-03-24 03:51:49.000 083 14435.82 507.03 54511.91 88888.00 2021-03-24 03:51:50.000 083 14436.02 506.12 54512.68 88888.00 2021-03-24 03:51:51.000 083 14435.74 507.08 54511.99 88888.00 2021-03-24 03:51:52.000 083 14436.05 507.01 54512.14 88888.00 2021-03-24 03:51:53.000 083 14435.94 508.49 54512.51 88888.00 2021-03-24 03:51:54.000 083 14436.10 507.39 54512.19 88888.00 2021-03-24 03:51:55.000 083 14436.21 509.57 54512.67 88888.00 2021-03-24 03:51:56.000 083 14435.66 507.38 54512.77 88888.00 2021-03-24 03:51:57.000 083 14436.21 509.24 54511.49 88888.00 2021-03-24 03:51:58.000 083 14437.47 507.84 54510.30 88888.00 2021-03-24 03:51:59.000 083 14437.07 507.95 54511.53 88888.00 2021-03-24 03:52:00.000 083 14436.14 507.05 54512.36 88888.00 2021-03-24 03:52:01.000 083 14436.08 508.50 54513.09 88888.00 2021-03-24 03:52:02.000 083 14437.15 509.51 54512.49 88888.00 2021-03-24 03:52:03.000 083 14437.30 508.39 54511.88 88888.00 2021-03-24 03:52:04.000 083 14445.80 517.94 54507.99 88888.00 2021-03-24 03:52:05.000 083 14435.85 509.17 54512.82 88888.00 2021-03-24 03:52:06.000 083 14436.33 509.27 54513.06 88888.00 2021-03-24 03:52:07.000 083 14436.39 509.22 54512.98 88888.00 2021-03-24 03:52:08.000 083 14436.23 508.95 54512.68 88888.00 2021-03-24 03:52:09.000 083 14437.15 510.14 54503.32 88888.00 2021-03-24 03:52:10.000 083 14445.41 520.39 54512.99 88888.00 2021-03-24 03:52:11.000 083 14436.59 508.56 54513.31 88888.00 2021-03-24 03:52:12.000 083 14436.96 509.04 54512.74 88888.00 2021-03-24 03:52:13.000 083 14437.33 508.77 54512.83 88888.00 2021-03-24 03:52:14.000 083 14437.13 508.91 54512.48 88888.00 2021-03-24 03:52:15.000 083 14436.96 511.28 54513.05 88888.00 2021-03-24 03:52:16.000 083 14436.89 508.98 54513.32 88888.00 2021-03-24 03:52:17.000 083 14436.83 509.00 54512.99 88888.00 2021-03-24 03:52:18.000 083 14451.37 508.65 54503.24 88888.00 2021-03-24 03:52:19.000 083 14441.87 517.85 54513.40 88888.00 2021-03-24 03:52:20.000 083 14437.51 509.74 54513.06 88888.00 2021-03-24 03:52:21.000 083 14437.54 509.29 54513.25 88888.00 2021-03-24 03:52:22.000 083 14438.28 508.27 54512.60 88888.00 2021-03-24 03:52:23.000 083 14437.58 508.35 54511.24 88888.00 2021-03-24 03:52:24.000 083 14437.33 507.86 54511.48 88888.00 2021-03-24 03:52:25.000 083 14447.35 518.98 54509.12 88888.00 2021-03-24 03:52:26.000 083 14437.46 508.88 54512.94 88888.00 2021-03-24 03:52:27.000 083 14440.01 509.52 54513.45 88888.00 2021-03-24 03:52:28.000 083 14438.12 508.02 54513.23 88888.00 2021-03-24 03:52:29.000 083 14437.67 507.76 54513.96 88888.00 2021-03-24 03:52:30.000 083 14438.49 508.97 54513.98 88888.00 2021-03-24 03:52:31.000 083 14438.45 508.37 54513.43 88888.00 2021-03-24 03:52:32.000 083 14438.22 509.07 54513.58 88888.00 2021-03-24 03:52:33.000 083 14438.16 507.57 54513.82 88888.00 2021-03-24 03:52:34.000 083 14438.58 508.68 54514.34 88888.00 2021-03-24 03:52:35.000 083 14438.60 507.98 54513.48 88888.00 2021-03-24 03:52:36.000 083 14438.28 507.69 54514.26 88888.00 2021-03-24 03:52:37.000 083 14438.80 507.14 54513.94 88888.00 2021-03-24 03:52:38.000 083 14438.79 507.34 54513.66 88888.00 2021-03-24 03:52:39.000 083 14439.07 508.48 54514.46 88888.00 2021-03-24 03:52:40.000 083 14439.56 507.64 54513.69 88888.00 2021-03-24 03:52:41.000 083 14439.22 507.71 54514.17 88888.00 2021-03-24 03:52:42.000 083 14438.78 506.55 54513.87 88888.00 2021-03-24 03:52:43.000 083 14438.97 507.01 54514.29 88888.00 2021-03-24 03:52:44.000 083 14438.72 507.64 54513.99 88888.00 2021-03-24 03:52:45.000 083 14439.35 506.86 54513.78 88888.00 2021-03-24 03:52:46.000 083 14440.34 507.60 54513.74 88888.00 2021-03-24 03:52:47.000 083 14438.41 507.27 54514.01 88888.00 2021-03-24 03:52:48.000 083 14439.27 507.87 54514.62 88888.00 2021-03-24 03:52:49.000 083 14448.28 517.14 54504.64 88888.00 2021-03-24 03:52:50.000 083 14439.14 508.39 54513.94 88888.00 2021-03-24 03:52:51.000 083 14438.38 508.15 54514.57 88888.00 2021-03-24 03:52:52.000 083 14439.08 508.52 54513.32 88888.00 2021-03-24 03:52:53.000 083 14439.37 506.90 54514.92 88888.00 2021-03-24 03:52:54.000 083 14439.23 506.63 54510.10 88888.00 2021-03-24 03:52:55.000 083 14449.33 516.95 54513.54 88888.00 2021-03-24 03:52:56.000 083 14438.59 507.73 54514.58 88888.00 2021-03-24 03:52:57.000 083 14439.83 507.55 54515.00 88888.00 2021-03-24 03:52:58.000 083 14439.14 506.87 54514.49 88888.00 2021-03-24 03:52:59.000 083 14439.23 508.28 54513.93 88888.00 2021-03-24 03:53:00.000 083 14439.71 508.24 54514.26 88888.00 2021-03-24 03:53:01.000 083 14439.34 507.33 54514.70 88888.00 2021-03-24 03:53:02.000 083 14439.17 507.17 54514.90 88888.00 2021-03-24 03:53:03.000 083 14439.07 507.64 54514.64 88888.00 2021-03-24 03:53:04.000 083 14438.84 508.12 54514.48 88888.00 2021-03-24 03:53:05.000 083 14439.29 506.63 54514.25 88888.00 2021-03-24 03:53:06.000 083 14438.60 506.23 54514.75 88888.00 2021-03-24 03:53:07.000 083 14439.97 507.11 54514.36 88888.00 2021-03-24 03:53:08.000 083 14439.91 506.45 54514.91 88888.00 2021-03-24 03:53:09.000 083 14439.89 506.21 54513.77 88888.00 2021-03-24 03:53:10.000 083 14438.27 507.72 54514.51 88888.00 2021-03-24 03:53:11.000 083 14438.92 506.25 54514.67 88888.00 2021-03-24 03:53:12.000 083 14438.64 506.50 54514.64 88888.00 2021-03-24 03:53:13.000 083 14439.09 506.19 54513.41 88888.00 2021-03-24 03:53:14.000 083 14438.55 505.61 54501.79 88888.00 2021-03-24 03:53:15.000 083 14448.49 516.03 54511.51 88888.00 2021-03-24 03:53:16.000 083 14440.36 506.99 54514.42 88888.00 2021-03-24 03:53:17.000 083 14438.99 506.25 54514.56 88888.00 2021-03-24 03:53:18.000 083 14439.27 505.88 54514.76 88888.00 2021-03-24 03:53:19.000 083 14439.18 505.38 54513.74 88888.00 2021-03-24 03:53:20.000 083 14443.13 507.31 54505.71 88888.00 2021-03-24 03:53:21.000 083 14441.77 515.13 54514.55 88888.00 2021-03-24 03:53:22.000 083 14439.87 505.76 54514.71 88888.00 2021-03-24 03:53:23.000 083 14439.17 505.90 54515.26 88888.00 2021-03-24 03:53:24.000 083 14438.65 505.33 54515.13 88888.00 2021-03-24 03:53:25.000 083 14439.10 506.26 54514.57 88888.00 2021-03-24 03:53:26.000 083 14439.81 506.05 54513.75 88888.00 2021-03-24 03:53:27.000 083 14439.73 506.65 54513.39 88888.00 2021-03-24 03:53:28.000 083 14438.85 505.88 54514.97 88888.00 2021-03-24 03:53:29.000 083 14439.09 506.52 54514.80 88888.00 2021-03-24 03:53:30.000 083 14438.73 506.53 54515.00 88888.00 2021-03-24 03:53:31.000 083 14438.52 505.75 54515.07 88888.00 2021-03-24 03:53:32.000 083 14438.36 505.53 54514.82 88888.00 2021-03-24 03:53:33.000 083 14438.60 506.44 54514.89 88888.00 2021-03-24 03:53:34.000 083 14438.20 505.77 54513.81 88888.00 2021-03-24 03:53:35.000 083 14439.15 506.07 54513.58 88888.00 2021-03-24 03:53:36.000 083 14438.28 506.03 54514.50 88888.00 2021-03-24 03:53:37.000 083 14438.22 505.97 54513.62 88888.00 2021-03-24 03:53:38.000 083 14438.19 506.18 54515.08 88888.00 2021-03-24 03:53:39.000 083 14438.11 506.02 54514.87 88888.00 2021-03-24 03:53:40.000 083 14437.97 508.52 54514.24 88888.00 2021-03-24 03:53:41.000 083 14437.84 507.59 54513.91 88888.00 2021-03-24 03:53:42.000 083 14437.91 506.94 54513.54 88888.00 2021-03-24 03:53:43.000 083 14438.40 506.46 54514.86 88888.00 2021-03-24 03:53:44.000 083 14437.34 507.26 54514.67 88888.00 2021-03-24 03:53:45.000 083 14447.94 512.68 54504.68 88888.00 2021-03-24 03:53:46.000 083 14438.47 506.94 54514.46 88888.00 2021-03-24 03:53:47.000 083 14437.52 507.07 54514.66 88888.00 2021-03-24 03:53:48.000 083 14437.28 507.06 54514.79 88888.00 2021-03-24 03:53:49.000 083 14438.29 507.13 54513.82 88888.00 2021-03-24 03:53:50.000 083 14437.53 506.76 54514.22 88888.00 2021-03-24 03:53:51.000 083 14447.66 518.01 54509.22 88888.00 2021-03-24 03:53:52.000 083 14437.30 506.75 54515.13 88888.00 2021-03-24 03:53:53.000 083 14437.22 507.90 54514.82 88888.00 2021-03-24 03:53:54.000 083 14437.77 508.48 54513.83 88888.00 2021-03-24 03:53:55.000 083 14437.02 508.39 54512.60 88888.00 2021-03-24 03:53:56.000 083 14436.87 507.40 54514.68 88888.00 2021-03-24 03:53:57.000 083 14436.96 506.63 54514.46 88888.00 2021-03-24 03:53:58.000 083 14437.46 507.35 54514.89 88888.00 2021-03-24 03:53:59.000 083 14436.88 507.66 54514.68 88888.00 2021-03-24 03:54:00.000 083 14437.01 509.78 54514.52 88888.00 2021-03-24 03:54:01.000 083 14436.19 507.74 54514.80 88888.00 2021-03-24 03:54:02.000 083 14437.34 508.33 54514.06 88888.00 2021-03-24 03:54:03.000 083 14447.28 517.17 54505.17 88888.00 2021-03-24 03:54:04.000 083 14437.28 508.79 54513.81 88888.00 2021-03-24 03:54:05.000 083 14437.74 509.20 54514.15 88888.00 2021-03-24 03:54:06.000 083 14437.31 507.76 54514.73 88888.00 2021-03-24 03:54:07.000 083 14436.64 509.30 54514.49 88888.00 2021-03-24 03:54:08.000 083 14436.57 508.17 54509.21 88888.00 2021-03-24 03:54:09.000 083 14445.76 517.46 54514.62 88888.00 2021-03-24 03:54:10.000 083 14436.76 508.09 54514.29 88888.00 2021-03-24 03:54:11.000 083 14436.58 508.46 54514.45 88888.00 2021-03-24 03:54:12.000 083 14437.17 508.30 54514.34 88888.00 2021-03-24 03:54:13.000 083 14436.46 508.30 54514.50 88888.00 2021-03-24 03:54:14.000 083 14436.44 508.48 54513.42 88888.00 2021-03-24 03:54:15.000 083 14436.40 508.73 54514.04 88888.00 2021-03-24 03:54:16.000 083 14436.09 509.07 54514.03 88888.00 2021-03-24 03:54:17.000 083 14437.01 509.92 54513.28 88888.00 2021-03-24 03:54:18.000 083 14437.87 508.11 54514.56 88888.00 2021-03-24 03:54:19.000 083 14435.58 508.65 54514.69 88888.00 2021-03-24 03:54:20.000 083 14436.38 508.91 54513.37 88888.00 2021-03-24 03:54:21.000 083 14436.10 508.46 54513.85 88888.00 2021-03-24 03:54:22.000 083 14436.72 509.97 54513.99 88888.00 2021-03-24 03:54:23.000 083 14435.51 508.61 54514.37 88888.00 2021-03-24 03:54:24.000 083 14436.09 508.83 54513.97 88888.00 2021-03-24 03:54:25.000 083 14434.78 509.82 54513.75 88888.00 2021-03-24 03:54:26.000 083 14435.46 508.71 54513.65 88888.00 2021-03-24 03:54:27.000 083 14436.13 508.60 54513.22 88888.00 2021-03-24 03:54:28.000 083 14435.18 509.90 54513.61 88888.00 2021-03-24 03:54:29.000 083 14434.98 508.34 54514.64 88888.00 2021-03-24 03:54:30.000 083 14434.94 509.25 54513.87 88888.00 2021-03-24 03:54:31.000 083 14434.36 508.22 54513.97 88888.00 2021-03-24 03:54:32.000 083 14435.65 508.33 54513.47 88888.00 2021-03-24 03:54:33.000 083 14439.88 509.61 54504.05 88888.00 2021-03-24 03:54:34.000 083 14435.26 519.10 54512.63 88888.00 2021-03-24 03:54:35.000 083 14434.33 509.91 54513.35 88888.00 2021-03-24 03:54:36.000 083 14433.70 508.43 54513.59 88888.00 2021-03-24 03:54:37.000 083 14433.50 509.49 54513.35 88888.00 2021-03-24 03:54:38.000 083 14435.45 508.94 54513.49 88888.00 2021-03-24 03:54:39.000 083 14434.05 509.06 54504.65 88888.00 2021-03-24 03:54:40.000 083 14443.35 518.30 54511.97 88888.00 2021-03-24 03:54:41.000 083 14434.71 508.23 54513.40 88888.00 2021-03-24 03:54:42.000 083 14434.03 509.90 54513.06 88888.00 2021-03-24 03:54:43.000 083 14434.30 510.06 54513.15 88888.00 2021-03-24 03:54:44.000 083 14434.25 510.14 54513.14 88888.00 2021-03-24 03:54:45.000 083 14435.00 509.87 54511.43 88888.00 2021-03-24 03:54:46.000 083 14434.34 509.71 54513.03 88888.00 2021-03-24 03:54:47.000 083 14434.45 510.20 54512.89 88888.00 2021-03-24 03:54:48.000 083 14434.10 508.96 54512.66 88888.00 2021-03-24 03:54:49.000 083 14434.53 509.01 54513.07 88888.00 2021-03-24 03:54:50.000 083 14433.33 509.91 54514.05 88888.00 2021-03-24 03:54:51.000 083 14433.83 508.89 54512.72 88888.00 2021-03-24 03:54:52.000 083 14445.09 515.95 54503.80 88888.00 2021-03-24 03:54:53.000 083 14434.98 519.46 54513.10 88888.00 2021-03-24 03:54:54.000 083 14434.89 508.52 54511.77 88888.00 2021-03-24 03:54:55.000 083 14433.98 509.52 54513.26 88888.00 2021-03-24 03:54:56.000 083 14434.86 509.21 54512.63 88888.00 2021-03-24 03:54:57.000 083 14438.70 509.41 54502.91 88888.00 2021-03-24 03:54:58.000 083 14438.94 518.03 54512.44 88888.00 2021-03-24 03:54:59.000 083 14434.96 509.95 54513.46 88888.00 2021-03-24 03:55:00.000 083 14435.26 509.02 54512.13 88888.00 2021-03-24 03:55:01.000 083 14441.85 513.11 54513.25 88888.00 2021-03-24 03:55:02.000 083 14434.99 509.39 54510.76 88888.00 2021-03-24 03:55:03.000 083 14434.81 509.24 54512.73 88888.00 2021-03-24 03:55:04.000 083 14435.76 508.90 54512.31 88888.00 2021-03-24 03:55:05.000 083 14434.94 509.43 54511.46 88888.00 2021-03-24 03:55:06.000 083 14440.60 510.51 54503.20 88888.00 2021-03-24 03:55:07.000 083 14435.89 518.93 54512.75 88888.00 2021-03-24 03:55:08.000 083 14435.35 510.13 54512.48 88888.00 2021-03-24 03:55:09.000 083 14434.86 509.59 54513.21 88888.00 2021-03-24 03:55:10.000 083 14444.64 514.41 54503.07 88888.00 2021-03-24 03:55:11.000 083 14435.55 510.90 54512.59 88888.00 2021-03-24 03:55:12.000 083 14436.54 510.85 54512.77 88888.00 2021-03-24 03:55:13.000 083 14435.75 509.86 54512.54 88888.00 2021-03-24 03:55:14.000 083 14435.53 510.80 54513.13 88888.00 2021-03-24 03:55:15.000 083 14436.06 509.46 54512.62 88888.00 2021-03-24 03:55:16.000 083 14436.11 509.29 54513.39 88888.00 2021-03-24 03:55:17.000 083 14435.45 510.78 54512.93 88888.00 2021-03-24 03:55:18.000 083 14435.62 511.04 54513.84 88888.00 2021-03-24 03:55:19.000 083 14435.73 509.78 54512.44 88888.00 2021-03-24 03:55:20.000 083 14435.76 509.97 54513.26 88888.00 2021-03-24 03:55:21.000 083 14435.79 509.79 54512.29 88888.00 2021-03-24 03:55:22.000 083 14437.22 509.46 54511.49 88888.00 2021-03-24 03:55:23.000 083 14436.14 510.38 54513.23 88888.00 2021-03-24 03:55:24.000 083 14436.85 511.30 54513.51 88888.00 2021-03-24 03:55:25.000 083 14436.15 510.18 54510.30 88888.00 2021-03-24 03:55:26.000 083 14446.22 520.52 54509.15 88888.00 2021-03-24 03:55:27.000 083 14436.66 510.96 54512.59 88888.00 2021-03-24 03:55:28.000 083 14436.32 510.71 54513.56 88888.00 2021-03-24 03:55:29.000 083 14436.05 510.79 54513.45 88888.00 2021-03-24 03:55:30.000 083 14436.12 510.66 54513.65 88888.00 2021-03-24 03:55:31.000 083 14437.09 511.35 54504.10 88888.00 2021-03-24 03:55:32.000 083 14443.18 519.13 54513.67 88888.00 2021-03-24 03:55:33.000 083 14436.56 511.52 54514.12 88888.00 2021-03-24 03:55:34.000 083 14437.03 510.88 54512.87 88888.00 2021-03-24 03:55:35.000 083 14437.34 511.62 54514.01 88888.00 2021-03-24 03:55:36.000 083 14446.07 519.91 54504.73 88888.00 2021-03-24 03:55:37.000 083 14437.67 511.35 54514.24 88888.00 2021-03-24 03:55:38.000 083 14435.81 510.88 54514.23 88888.00 2021-03-24 03:55:39.000 083 14437.74 511.17 54514.33 88888.00 2021-03-24 03:55:40.000 083 14436.53 510.66 54514.70 88888.00 2021-03-24 03:55:41.000 083 14459.12 510.62 54504.79 88888.00 2021-03-24 03:55:42.000 083 14442.13 520.67 54513.82 88888.00 2021-03-24 03:55:43.000 083 14436.77 511.18 54514.13 88888.00 2021-03-24 03:55:44.000 083 14435.97 509.63 54513.26 88888.00 2021-03-24 03:55:45.000 083 14436.40 510.01 54514.87 88888.00 2021-03-24 03:55:46.000 083 14436.07 511.72 54514.37 88888.00 2021-03-24 03:55:47.000 083 14436.27 511.27 54512.81 88888.00 2021-03-24 03:55:48.000 083 14446.53 519.67 54509.98 88888.00 2021-03-24 03:55:49.000 083 14437.08 512.51 54514.30 88888.00 2021-03-24 03:55:50.000 083 14436.29 510.87 54513.87 88888.00 2021-03-24 03:55:51.000 083 14436.24 510.75 54514.57 88888.00 2021-03-24 03:55:52.000 083 14435.95 511.58 54514.25 88888.00 2021-03-24 03:55:53.000 083 14435.84 510.24 54514.85 88888.00 2021-03-24 03:55:54.000 083 14435.61 510.83 54515.07 88888.00 2021-03-24 03:55:55.000 083 14435.60 510.39 54514.92 88888.00 2021-03-24 03:55:56.000 083 14436.34 511.57 54515.42 88888.00 2021-03-24 03:55:57.000 083 14436.65 510.08 54515.89 88888.00 2021-03-24 03:55:58.000 083 14437.39 510.53 54515.03 88888.00 2021-03-24 03:55:59.000 083 14436.15 509.22 54515.21 88888.00 2021-03-24 03:56:00.000 083 14435.94 510.78 54515.20 88888.00 2021-03-24 03:56:01.000 083 14437.62 510.67 54514.72 88888.00 2021-03-24 03:56:02.000 083 14435.96 510.34 54513.86 88888.00 2021-03-24 03:56:03.000 083 14437.06 510.80 54515.11 88888.00 2021-03-24 03:56:04.000 083 14436.48 512.73 54515.11 88888.00 2021-03-24 03:56:05.000 083 14436.08 510.03 54515.42 88888.00 2021-03-24 03:56:06.000 083 14436.06 510.67 54510.50 88888.00 2021-03-24 03:56:07.000 083 14446.08 520.44 54514.94 88888.00 2021-03-24 03:56:08.000 083 14436.85 511.76 54515.39 88888.00 2021-03-24 03:56:09.000 083 14437.07 511.24 54516.03 88888.00 2021-03-24 03:56:10.000 083 14436.34 511.70 54515.43 88888.00 2021-03-24 03:56:11.000 083 14436.23 512.11 54514.57 88888.00 2021-03-24 03:56:12.000 083 14446.90 520.86 54506.08 88888.00 2021-03-24 03:56:13.000 083 14437.02 510.56 54515.57 88888.00 2021-03-24 03:56:14.000 083 14435.83 512.79 54515.55 88888.00 2021-03-24 03:56:15.000 083 14436.08 511.79 54515.45 88888.00 2021-03-24 03:56:16.000 083 14436.38 511.01 54516.02 88888.00 2021-03-24 03:56:17.000 083 14436.93 511.83 54510.92 88888.00 2021-03-24 03:56:18.000 083 14446.20 521.04 54513.88 88888.00 2021-03-24 03:56:19.000 083 14435.83 512.02 54514.49 88888.00 2021-03-24 03:56:20.000 083 14436.42 513.09 54515.37 88888.00 2021-03-24 03:56:21.000 083 14436.37 511.97 54515.89 88888.00 2021-03-24 03:56:22.000 083 14437.26 512.11 54515.85 88888.00 2021-03-24 03:56:23.000 083 14436.88 511.88 54516.67 88888.00 2021-03-24 03:56:24.000 083 14436.27 512.14 54516.41 88888.00 2021-03-24 03:56:25.000 083 14436.90 512.13 54516.39 88888.00 2021-03-24 03:56:26.000 083 14436.77 512.01 54516.61 88888.00 2021-03-24 03:56:27.000 083 14436.77 511.72 54514.27 88888.00 2021-03-24 03:56:28.000 083 14436.92 512.29 54516.16 88888.00 2021-03-24 03:56:29.000 083 14436.63 512.31 54516.59 88888.00 2021-03-24 03:56:30.000 083 14436.83 511.83 54516.48 88888.00 2021-03-24 03:56:31.000 083 14437.36 513.36 54516.58 88888.00 2021-03-24 03:56:32.000 083 14436.92 511.85 54515.90 88888.00 2021-03-24 03:56:33.000 083 14437.50 512.09 54515.32 88888.00 2021-03-24 03:56:34.000 083 14436.71 511.90 54516.11 88888.00 2021-03-24 03:56:35.000 083 14437.05 512.12 54515.70 88888.00 2021-03-24 03:56:36.000 083 14449.17 514.12 54506.88 88888.00 2021-03-24 03:56:37.000 083 14437.24 521.14 54516.35 88888.00 2021-03-24 03:56:38.000 083 14436.99 512.07 54516.67 88888.00 2021-03-24 03:56:39.000 083 14437.52 512.55 54516.86 88888.00 2021-03-24 03:56:40.000 083 14437.15 511.98 54516.46 88888.00 2021-03-24 03:56:41.000 083 14436.98 513.05 54516.50 88888.00 2021-03-24 03:56:42.000 083 14441.74 512.07 54507.08 88888.00 2021-03-24 03:56:43.000 083 14437.68 521.47 54516.50 88888.00 2021-03-24 03:56:44.000 083 14437.65 512.18 54515.31 88888.00 2021-03-24 03:56:45.000 083 14437.65 511.96 54516.46 88888.00 2021-03-24 03:56:46.000 083 14437.19 511.88 54515.80 88888.00 2021-03-24 03:56:47.000 083 14437.33 512.04 54515.75 88888.00 2021-03-24 03:56:48.000 083 14436.92 511.61 54516.56 88888.00 2021-03-24 03:56:49.000 083 14437.49 513.49 54517.23 88888.00 2021-03-24 03:56:50.000 083 14437.81 512.96 54516.68 88888.00 2021-03-24 03:56:51.000 083 14437.96 511.26 54515.59 88888.00 2021-03-24 03:56:52.000 083 14437.28 511.94 54516.63 88888.00 2021-03-24 03:56:53.000 083 14437.29 511.74 54517.15 88888.00 2021-03-24 03:56:54.000 083 14437.88 511.74 54515.06 88888.00 2021-03-24 03:56:55.000 083 14437.91 512.29 54516.84 88888.00 2021-03-24 03:56:56.000 083 14437.49 511.26 54517.07 88888.00 2021-03-24 03:56:57.000 083 14436.64 511.63 54517.34 88888.00 2021-03-24 03:56:58.000 083 14437.65 512.83 54517.17 88888.00 2021-03-24 03:56:59.000 083 14437.57 512.24 54515.16 88888.00 2021-03-24 03:57:00.000 083 14438.05 511.59 54517.09 88888.00 2021-03-24 03:57:01.000 083 14437.10 511.86 54515.72 88888.00 2021-03-24 03:57:02.000 083 14437.06 511.73 54517.26 88888.00 2021-03-24 03:57:03.000 083 14436.84 511.66 54517.09 88888.00 2021-03-24 03:57:04.000 083 14437.72 511.92 54517.33 88888.00 2021-03-24 03:57:05.000 083 14437.65 511.22 54517.19 88888.00 2021-03-24 03:57:06.000 083 14437.46 511.99 54516.07 88888.00 2021-03-24 03:57:07.000 083 14447.31 520.75 54507.24 88888.00 2021-03-24 03:57:08.000 083 14437.68 510.96 54517.04 88888.00 2021-03-24 03:57:09.000 083 14437.77 512.22 54516.94 88888.00 2021-03-24 03:57:10.000 083 14437.59 511.45 54517.61 88888.00 2021-03-24 03:57:11.000 083 14437.42 509.70 54517.29 88888.00 2021-03-24 03:57:12.000 083 14437.46 511.09 54514.72 88888.00 2021-03-24 03:57:13.000 083 14447.01 520.28 54512.55 88888.00 2021-03-24 03:57:14.000 083 14438.39 512.72 54516.66 88888.00 2021-03-24 03:57:15.000 083 14437.35 509.67 54516.96 88888.00 2021-03-24 03:57:16.000 083 14437.05 512.04 54515.89 88888.00 2021-03-24 03:57:17.000 083 14437.26 510.61 54516.76 88888.00 2021-03-24 03:57:18.000 083 14437.28 510.62 54516.30 88888.00 2021-03-24 03:57:19.000 083 14438.54 509.37 54517.17 88888.00 2021-03-24 03:57:20.000 083 14438.02 509.50 54516.96 88888.00 2021-03-24 03:57:21.000 083 14436.76 509.91 54517.32 88888.00 2021-03-24 03:57:22.000 083 14436.48 510.04 54517.46 88888.00 2021-03-24 03:57:23.000 083 14437.47 509.79 54517.01 88888.00 2021-03-24 03:57:24.000 083 14436.36 509.97 54515.77 88888.00 2021-03-24 03:57:25.000 083 14437.14 510.94 54517.54 88888.00 2021-03-24 03:57:26.000 083 14436.58 510.74 54517.34 88888.00 2021-03-24 03:57:27.000 083 14445.98 519.93 54507.47 88888.00 2021-03-24 03:57:28.000 083 14436.58 509.43 54517.47 88888.00 2021-03-24 03:57:29.000 083 14436.50 509.77 54516.61 88888.00 2021-03-24 03:57:30.000 083 14436.45 509.48 54516.49 88888.00 2021-03-24 03:57:31.000 083 14437.04 511.69 54515.70 88888.00 2021-03-24 03:57:32.000 083 14436.39 510.03 54512.30 88888.00 2021-03-24 03:57:33.000 083 14445.90 519.61 54514.97 88888.00 2021-03-24 03:57:34.000 083 14436.99 510.41 54514.94 88888.00 2021-03-24 03:57:35.000 083 14437.06 510.73 54516.96 88888.00 2021-03-24 03:57:36.000 083 14436.65 510.43 54515.84 88888.00 2021-03-24 03:57:37.000 083 14436.21 509.83 54517.18 88888.00 2021-03-24 03:57:38.000 083 14437.82 511.29 54517.12 88888.00 2021-03-24 03:57:39.000 083 14436.74 509.84 54516.55 88888.00 2021-03-24 03:57:40.000 083 14436.76 510.24 54516.08 88888.00 2021-03-24 03:57:41.000 083 14435.83 510.64 54516.52 88888.00 2021-03-24 03:57:42.000 083 14435.70 510.26 54516.93 88888.00 2021-03-24 03:57:43.000 083 14436.69 509.92 54516.83 88888.00 2021-03-24 03:57:44.000 083 14435.40 510.77 54516.46 88888.00 2021-03-24 03:57:45.000 083 14435.40 509.92 54516.59 88888.00 2021-03-24 03:57:46.000 083 14435.79 510.60 54516.70 88888.00 2021-03-24 03:57:47.000 083 14436.00 510.11 54516.79 88888.00 2021-03-24 03:57:48.000 083 14434.89 510.44 54516.71 88888.00 2021-03-24 03:57:49.000 083 14435.66 511.00 54514.48 88888.00 2021-03-24 03:57:50.000 083 14434.48 510.76 54516.02 88888.00 2021-03-24 03:57:51.000 083 14435.35 509.90 54516.21 88888.00 2021-03-24 03:57:52.000 083 14434.68 510.15 54516.32 88888.00 2021-03-24 03:57:53.000 083 14434.61 510.14 54515.33 88888.00 2021-03-24 03:57:54.000 083 14434.45 509.13 54517.65 88888.00 2021-03-24 03:57:55.000 083 14434.01 510.91 54516.20 88888.00 2021-03-24 03:57:56.000 083 14435.03 511.98 54516.06 88888.00 2021-03-24 03:57:57.000 083 14433.91 509.85 54516.43 88888.00 2021-03-24 03:57:58.000 083 14442.58 519.80 54509.50 88888.00 2021-03-24 03:57:59.000 083 14433.19 511.87 54515.69 88888.00 2021-03-24 03:58:00.000 083 14434.18 510.08 54515.76 88888.00 2021-03-24 03:58:01.000 083 14433.25 510.53 54516.08 88888.00 2021-03-24 03:58:02.000 083 14432.93 510.49 54516.18 88888.00 2021-03-24 03:58:03.000 083 14433.80 509.66 54510.98 88888.00 2021-03-24 03:58:04.000 083 14442.12 519.50 54516.23 88888.00 2021-03-24 03:58:05.000 083 14433.54 510.77 54515.18 88888.00 2021-03-24 03:58:06.000 083 14432.68 510.70 54516.34 88888.00 2021-03-24 03:58:07.000 083 14431.86 511.05 54516.42 88888.00 2021-03-24 03:58:08.000 083 14432.14 510.30 54515.82 88888.00 2021-03-24 03:58:09.000 083 14441.24 510.18 54505.68 88888.00 2021-03-24 03:58:10.000 083 14437.91 519.42 54515.90 88888.00 2021-03-24 03:58:11.000 083 14431.85 511.02 54514.47 88888.00 2021-03-24 03:58:12.000 083 14431.49 510.22 54515.50 88888.00 2021-03-24 03:58:13.000 083 14431.74 510.30 54515.43 88888.00 2021-03-24 03:58:14.000 083 14432.66 510.60 54515.69 88888.00 2021-03-24 03:58:15.000 083 14431.27 511.84 54510.60 88888.00 2021-03-24 03:58:16.000 083 14440.18 520.29 54511.36 88888.00 2021-03-24 03:58:17.000 083 14431.79 511.05 54515.26 88888.00 2021-03-24 03:58:18.000 083 14432.27 510.47 54515.76 88888.00 2021-03-24 03:58:19.000 083 14432.36 510.85 54515.68 88888.00 2021-03-24 03:58:20.000 083 14432.13 510.83 54516.23 88888.00 2021-03-24 03:58:21.000 083 14430.92 511.82 54516.38 88888.00 2021-03-24 03:58:22.000 083 14431.56 512.57 54515.31 88888.00 2021-03-24 03:58:23.000 083 14431.54 511.19 54514.77 88888.00 2021-03-24 03:58:24.000 083 14431.70 511.56 54515.20 88888.00 2021-03-24 03:58:25.000 083 14431.04 511.61 54514.48 88888.00 2021-03-24 03:58:26.000 083 14431.53 512.05 54514.24 88888.00 2021-03-24 03:58:27.000 083 14432.12 512.09 54515.53 88888.00 2021-03-24 03:58:28.000 083 14432.28 513.06 54514.40 88888.00 2021-03-24 03:58:29.000 083 14431.97 512.53 54514.65 88888.00 2021-03-24 03:58:30.000 083 14431.36 513.04 54515.45 88888.00 2021-03-24 03:58:31.000 083 14432.75 512.81 54514.40 88888.00 2021-03-24 03:58:32.000 083 14431.36 512.46 54515.21 88888.00 2021-03-24 03:58:33.000 083 14432.20 512.20 54516.32 88888.00 2021-03-24 03:58:34.000 083 14431.52 512.08 54515.63 88888.00 2021-03-24 03:58:35.000 083 14431.80 513.32 54515.50 88888.00 2021-03-24 03:58:36.000 083 14432.08 513.31 54516.00 88888.00 2021-03-24 03:58:37.000 083 14431.60 512.36 54515.73 88888.00 2021-03-24 03:58:38.000 083 14431.41 513.75 54516.12 88888.00 2021-03-24 03:58:39.000 083 14431.78 512.80 54514.00 88888.00 2021-03-24 03:58:40.000 083 14441.08 524.17 54505.73 88888.00 2021-03-24 03:58:41.000 083 14432.02 512.10 54515.47 88888.00 2021-03-24 03:58:42.000 083 14431.60 512.42 54515.51 88888.00 2021-03-24 03:58:43.000 083 14431.93 513.79 54515.15 88888.00 2021-03-24 03:58:44.000 083 14432.08 512.35 54514.91 88888.00 2021-03-24 03:58:45.000 083 14432.44 513.85 54508.98 88888.00 2021-03-24 03:58:46.000 083 14441.04 522.30 54515.57 88888.00 2021-03-24 03:58:47.000 083 14432.08 513.39 54515.37 88888.00 2021-03-24 03:58:48.000 083 14433.25 513.83 54515.58 88888.00 2021-03-24 03:58:49.000 083 14432.57 512.91 54514.17 88888.00 2021-03-24 03:58:50.000 083 14432.34 512.13 54515.70 88888.00 2021-03-24 03:58:51.000 083 14432.68 512.34 54516.13 88888.00 2021-03-24 03:58:52.000 083 14433.32 511.79 54515.98 88888.00 2021-03-24 03:58:53.000 083 14432.80 511.80 54515.53 88888.00 2021-03-24 03:58:54.000 083 14432.68 512.46 54514.58 88888.00 2021-03-24 03:58:55.000 083 14433.52 511.62 54503.93 88888.00 2021-03-24 03:58:56.000 083 14443.91 521.42 54509.66 88888.00 2021-03-24 03:58:57.000 083 14433.40 512.18 54516.07 88888.00 2021-03-24 03:58:58.000 083 14432.86 513.36 54515.79 88888.00 2021-03-24 03:58:59.000 083 14433.67 511.75 54515.89 88888.00 2021-03-24 03:59:00.000 083 14433.98 512.97 54515.88 88888.00 2021-03-24 03:59:01.000 083 14438.34 511.70 54506.19 88888.00 2021-03-24 03:59:02.000 083 14433.97 521.80 54516.39 88888.00 2021-03-24 03:59:03.000 083 14434.39 511.98 54515.62 88888.00 2021-03-24 03:59:04.000 083 14432.95 511.66 54515.20 88888.00 2021-03-24 03:59:05.000 083 14434.19 512.05 54515.39 88888.00 2021-03-24 03:59:06.000 083 14433.94 511.35 54516.78 88888.00 2021-03-24 03:59:07.000 083 14434.13 511.95 54516.19 88888.00 2021-03-24 03:59:08.000 083 14434.90 512.04 54516.35 88888.00 2021-03-24 03:59:09.000 083 14434.03 511.50 54516.23 88888.00 2021-03-24 03:59:10.000 083 14434.27 511.37 54516.03 88888.00 2021-03-24 03:59:11.000 083 14435.15 511.76 54516.01 88888.00 2021-03-24 03:59:12.000 083 14435.38 512.05 54516.37 88888.00 2021-03-24 03:59:13.000 083 14435.46 512.36 54516.86 88888.00 2021-03-24 03:59:14.000 083 14433.87 511.64 54515.71 88888.00 2021-03-24 03:59:15.000 083 14434.71 511.04 54517.18 88888.00 2021-03-24 03:59:16.000 083 14434.67 512.15 54516.34 88888.00 2021-03-24 03:59:17.000 083 14434.63 510.96 54516.31 88888.00 2021-03-24 03:59:18.000 083 14435.14 510.85 54516.85 88888.00 2021-03-24 03:59:19.000 083 14434.44 511.29 54516.84 88888.00 2021-03-24 03:59:20.000 083 14434.78 511.22 54517.34 88888.00 2021-03-24 03:59:21.000 083 14435.33 511.71 54517.07 88888.00 2021-03-24 03:59:22.000 083 14434.89 511.42 54517.48 88888.00 2021-03-24 03:59:23.000 083 14434.35 513.16 54517.34 88888.00 2021-03-24 03:59:24.000 083 14434.70 511.33 54517.08 88888.00 2021-03-24 03:59:25.000 083 14434.19 512.57 54516.96 88888.00 2021-03-24 03:59:26.000 083 14444.73 516.70 54506.92 88888.00 2021-03-24 03:59:27.000 083 14434.00 511.94 54517.27 88888.00 2021-03-24 03:59:28.000 083 14433.94 511.86 54516.58 88888.00 2021-03-24 03:59:29.000 083 14434.08 511.21 54517.41 88888.00 2021-03-24 03:59:30.000 083 14434.77 511.00 54517.59 88888.00 2021-03-24 03:59:31.000 083 14435.00 510.35 54516.21 88888.00 2021-03-24 03:59:32.000 083 14442.81 520.43 54510.97 88888.00 2021-03-24 03:59:33.000 083 14432.92 510.44 54517.65 88888.00 2021-03-24 03:59:34.000 083 14433.73 511.51 54517.74 88888.00 2021-03-24 03:59:35.000 083 14433.21 511.78 54517.34 88888.00 2021-03-24 03:59:36.000 083 14433.75 512.00 54517.55 88888.00 2021-03-24 03:59:37.000 083 14433.24 512.56 54516.73 88888.00 2021-03-24 03:59:38.000 083 14432.29 513.32 54517.59 88888.00 2021-03-24 03:59:39.000 083 14432.52 511.48 54517.74 88888.00 2021-03-24 03:59:40.000 083 14431.99 512.29 54517.51 88888.00 2021-03-24 03:59:41.000 083 14432.69 513.85 54517.97 88888.00 2021-03-24 03:59:42.000 083 14432.31 511.23 54517.85 88888.00 2021-03-24 03:59:43.000 083 14431.70 510.81 54517.39 88888.00 2021-03-24 03:59:44.000 083 14431.58 511.47 54516.83 88888.00 2021-03-24 03:59:45.000 083 14432.12 511.98 54517.90 88888.00 2021-03-24 03:59:46.000 083 14432.17 512.96 54517.52 88888.00 2021-03-24 03:59:47.000 083 14431.29 511.85 54517.18 88888.00 2021-03-24 03:59:48.000 083 14431.49 513.42 54504.03 88888.00 2021-03-24 03:59:49.000 083 14440.19 521.81 54512.53 88888.00 2021-03-24 03:59:50.000 083 14430.48 512.29 54517.84 88888.00 2021-03-24 03:59:51.000 083 14431.64 512.78 54518.25 88888.00 2021-03-24 03:59:52.000 083 14432.43 511.73 54517.77 88888.00 2021-03-24 03:59:53.000 083 14430.79 512.83 54518.26 88888.00 2021-03-24 03:59:54.000 083 14434.68 512.51 54507.61 88888.00 2021-03-24 03:59:55.000 083 14430.49 522.16 54517.77 88888.00 2021-03-24 03:59:56.000 083 14429.61 513.21 54517.93 88888.00 2021-03-24 03:59:57.000 083 14429.89 512.73 54517.78 88888.00 2021-03-24 03:59:58.000 083 14429.69 512.86 54517.88 88888.00 2021-03-24 03:59:59.000 083 14429.32 512.75 54517.65 88888.00 2021-03-24 04:00:00.000 083 14429.66 513.37 54518.16 88888.00 2021-03-24 04:00:01.000 083 14436.60 515.31 54517.95 88888.00 2021-03-24 04:00:02.000 083 14428.98 512.92 54516.98 88888.00 2021-03-24 04:00:03.000 083 14429.64 515.28 54517.49 88888.00 2021-03-24 04:00:04.000 083 14428.77 514.22 54518.07 88888.00 2021-03-24 04:00:05.000 083 14428.66 513.63 54517.68 88888.00 2021-03-24 04:00:06.000 083 14428.84 513.91 54517.59 88888.00 2021-03-24 04:00:07.000 083 14430.22 513.59 54508.32 88888.00 2021-03-24 04:00:08.000 083 14432.84 524.03 54517.67 88888.00 2021-03-24 04:00:09.000 083 14428.23 514.46 54517.53 88888.00 2021-03-24 04:00:10.000 083 14427.84 513.80 54517.52 88888.00 2021-03-24 04:00:11.000 083 14428.33 514.31 54518.09 88888.00 2021-03-24 04:00:12.000 083 14428.36 514.27 54517.29 88888.00 2021-03-24 04:00:13.000 083 14428.28 515.04 54516.53 88888.00 2021-03-24 04:00:14.000 083 14428.23 514.45 54517.27 88888.00 2021-03-24 04:00:15.000 083 14427.01 514.96 54517.39 88888.00 2021-03-24 04:00:16.000 083 14427.90 514.79 54517.59 88888.00 2021-03-24 04:00:17.000 083 14427.29 514.63 54517.57 88888.00 2021-03-24 04:00:18.000 083 14428.24 517.62 54518.21 88888.00 2021-03-24 04:00:19.000 083 14437.05 520.30 54508.18 88888.00 2021-03-24 04:00:20.000 083 14427.31 515.10 54516.85 88888.00 2021-03-24 04:00:21.000 083 14427.65 515.51 54517.96 88888.00 2021-03-24 04:00:22.000 083 14428.28 515.39 54517.45 88888.00 2021-03-24 04:00:23.000 083 14427.96 515.07 54517.53 88888.00 2021-03-24 04:00:24.000 083 14427.27 515.50 54515.07 88888.00 2021-03-24 04:00:25.000 083 14436.14 525.15 54512.86 88888.00 2021-03-24 04:00:26.000 083 14428.14 516.07 54517.55 88888.00 2021-03-24 04:00:27.000 083 14426.52 516.88 54517.31 88888.00 2021-03-24 04:00:28.000 083 14427.47 516.82 54517.78 88888.00 2021-03-24 04:00:29.000 083 14426.45 516.86 54517.45 88888.00 2021-03-24 04:00:30.000 083 14427.24 518.10 54517.42 88888.00 2021-03-24 04:00:31.000 083 14426.77 516.75 54517.00 88888.00 2021-03-24 04:00:32.000 083 14427.73 518.71 54516.23 88888.00 2021-03-24 04:00:33.000 083 14428.35 518.13 54515.69 88888.00 2021-03-24 04:00:34.000 083 14427.91 518.91 54512.58 88888.00 2021-03-24 04:00:35.000 083 14437.13 528.27 54512.96 88888.00 2021-03-24 04:00:36.000 083 14427.91 519.37 54517.30 88888.00 2021-03-24 04:00:37.000 083 14428.09 519.45 54516.00 88888.00 2021-03-24 04:00:38.000 083 14427.98 520.18 54516.16 88888.00 2021-03-24 04:00:39.000 083 14429.23 519.73 54516.20 88888.00 2021-03-24 04:00:40.000 083 14437.51 542.48 54506.64 88888.00 2021-03-24 04:00:41.000 083 14427.71 524.49 54514.91 88888.00 2021-03-24 04:00:42.000 083 14427.65 520.14 54515.90 88888.00 2021-03-24 04:00:43.000 083 14428.55 520.13 54516.03 88888.00 2021-03-24 04:00:44.000 083 14429.19 519.85 54516.32 88888.00 2021-03-24 04:00:45.000 083 14427.94 519.61 54510.98 88888.00 2021-03-24 04:00:46.000 083 14437.07 529.72 54511.55 88888.00 2021-03-24 04:00:47.000 083 14429.10 521.39 54516.22 88888.00 2021-03-24 04:00:48.000 083 14427.97 522.32 54515.97 88888.00 2021-03-24 04:00:49.000 083 14428.66 520.96 54516.14 88888.00 2021-03-24 04:00:50.000 083 14427.40 521.94 54515.88 88888.00 2021-03-24 04:00:51.000 083 14428.28 520.36 54516.03 88888.00 2021-03-24 04:00:52.000 083 14427.74 520.90 54515.42 88888.00 2021-03-24 04:00:53.000 083 14427.52 520.76 54516.09 88888.00 2021-03-24 04:00:54.000 083 14427.33 521.85 54515.95 88888.00 2021-03-24 04:00:55.000 083 14427.89 522.15 54516.46 88888.00 2021-03-24 04:00:56.000 083 14428.15 520.98 54515.96 88888.00 2021-03-24 04:00:57.000 083 14428.28 522.70 54515.28 88888.00 2021-03-24 04:00:58.000 083 14428.28 521.04 54514.24 88888.00 2021-03-24 04:00:59.000 083 14427.94 522.33 54513.98 88888.00 2021-03-24 04:01:00.000 083 14427.86 520.60 54516.20 88888.00 2021-03-24 04:01:01.000 083 14429.03 522.39 54513.49 88888.00 2021-03-24 04:01:02.000 083 14428.12 520.98 54515.06 88888.00 2021-03-24 04:01:03.000 083 14428.87 522.04 54516.01 88888.00 2021-03-24 04:01:04.000 083 14427.74 522.10 54515.40 88888.00 2021-03-24 04:01:05.000 083 14428.09 521.26 54514.75 88888.00 2021-03-24 04:01:06.000 083 14427.88 521.25 54515.69 88888.00 2021-03-24 04:01:07.000 083 14428.13 522.00 54515.28 88888.00 2021-03-24 04:01:08.000 083 14428.36 522.26 54515.30 88888.00 2021-03-24 04:01:09.000 083 14428.34 520.95 54515.83 88888.00 2021-03-24 04:01:10.000 083 14427.68 521.98 54515.93 88888.00 2021-03-24 04:01:11.000 083 14437.47 530.98 54506.19 88888.00 2021-03-24 04:01:12.000 083 14428.22 522.79 54516.31 88888.00 2021-03-24 04:01:13.000 083 14428.03 522.38 54515.32 88888.00 2021-03-24 04:01:14.000 083 14427.99 521.29 54515.20 88888.00 2021-03-24 04:01:15.000 083 14427.82 521.18 54515.33 88888.00 2021-03-24 04:01:16.000 083 14427.88 522.17 54510.43 88888.00 2021-03-24 04:01:17.000 083 14437.80 531.66 54514.37 88888.00 2021-03-24 04:01:18.000 083 14428.84 522.43 54513.24 88888.00 2021-03-24 04:01:19.000 083 14428.58 523.04 54515.67 88888.00 2021-03-24 04:01:20.000 083 14428.13 522.43 54514.90 88888.00 2021-03-24 04:01:21.000 083 14429.33 522.43 54515.53 88888.00 2021-03-24 04:01:22.000 083 14427.87 521.28 54514.26 88888.00 2021-03-24 04:01:23.000 083 14428.26 523.47 54512.83 88888.00 2021-03-24 04:01:24.000 083 14429.49 523.28 54515.00 88888.00 2021-03-24 04:01:25.000 083 14428.36 522.51 54515.48 88888.00 2021-03-24 04:01:26.000 083 14429.10 522.35 54514.45 88888.00 2021-03-24 04:01:27.000 083 14428.62 523.65 54514.58 88888.00 2021-03-24 04:01:28.000 083 14428.64 523.82 54514.59 88888.00 2021-03-24 04:01:29.000 083 14428.55 522.07 54514.59 88888.00 2021-03-24 04:01:30.000 083 14428.53 523.72 54515.92 88888.00 2021-03-24 04:01:31.000 083 14427.19 521.11 54516.86 88888.00 2021-03-24 04:01:32.000 083 14428.50 522.81 54514.38 88888.00 2021-03-24 04:01:33.000 083 14428.89 523.93 54514.32 88888.00 2021-03-24 04:01:34.000 083 14428.99 523.52 54514.93 88888.00 2021-03-24 04:01:35.000 083 14428.52 522.39 54514.74 88888.00 2021-03-24 04:01:36.000 083 14438.72 536.10 54504.86 88888.00 2021-03-24 04:01:37.000 083 14428.56 525.55 54514.19 88888.00 2021-03-24 04:01:38.000 083 14430.22 523.98 54515.00 88888.00 2021-03-24 04:01:39.000 083 14430.44 523.38 54514.78 88888.00 2021-03-24 04:01:40.000 083 14429.48 523.91 54514.94 88888.00 2021-03-24 04:01:41.000 083 14433.43 523.35 54505.03 88888.00 2021-03-24 04:01:42.000 083 14430.79 533.59 54514.44 88888.00 2021-03-24 04:01:43.000 083 14429.73 525.14 54514.06 88888.00 2021-03-24 04:01:44.000 083 14429.16 525.00 54514.20 88888.00 2021-03-24 04:01:45.000 083 14429.66 523.65 54513.37 88888.00 2021-03-24 04:01:46.000 083 14428.90 523.93 54514.67 88888.00 2021-03-24 04:01:47.000 083 14429.47 524.56 54513.55 88888.00 2021-03-24 04:01:48.000 083 14429.37 525.63 54514.56 88888.00 2021-03-24 04:01:49.000 083 14429.73 524.82 54513.39 88888.00 2021-03-24 04:01:50.000 083 14430.14 525.63 54513.75 88888.00 2021-03-24 04:01:51.000 083 14429.75 524.77 54514.19 88888.00 2021-03-24 04:01:52.000 083 14429.90 523.98 54514.44 88888.00 2021-03-24 04:01:53.000 083 14430.61 523.76 54513.98 88888.00 2021-03-24 04:01:54.000 083 14430.19 524.47 54514.47 88888.00 2021-03-24 04:01:55.000 083 14430.86 525.13 54515.05 88888.00 2021-03-24 04:01:56.000 083 14429.29 524.76 54513.12 88888.00 2021-03-24 04:01:57.000 083 14430.49 525.46 54514.74 88888.00 2021-03-24 04:01:58.000 083 14429.72 525.07 54513.91 88888.00 2021-03-24 04:01:59.000 083 14429.07 525.69 54515.26 88888.00 2021-03-24 04:02:00.000 083 14428.93 524.20 54515.61 88888.00 2021-03-24 04:02:01.000 083 14429.60 523.84 54515.95 88888.00 2021-03-24 04:02:02.000 083 14428.55 524.25 54515.29 88888.00 2021-03-24 04:02:03.000 083 14429.01 524.40 54515.17 88888.00 2021-03-24 04:02:04.000 083 14429.12 525.12 54515.43 88888.00 2021-03-24 04:02:05.000 083 14430.03 523.87 54515.47 88888.00 2021-03-24 04:02:06.000 083 14429.68 524.34 54515.83 88888.00 2021-03-24 04:02:07.000 083 14438.73 534.49 54506.16 88888.00 2021-03-24 04:02:08.000 083 14429.53 526.00 54515.01 88888.00 2021-03-24 04:02:09.000 083 14429.64 524.32 54515.51 88888.00 2021-03-24 04:02:10.000 083 14429.66 524.42 54515.51 88888.00 2021-03-24 04:02:11.000 083 14429.31 525.14 54515.72 88888.00 2021-03-24 04:02:12.000 083 14435.02 524.84 54505.45 88888.00 2021-03-24 04:02:13.000 083 14430.08 534.20 54515.49 88888.00 2021-03-24 04:02:14.000 083 14429.63 526.38 54515.47 88888.00 2021-03-24 04:02:15.000 083 14438.87 538.03 54505.66 88888.00 2021-03-24 04:02:16.000 083 14428.71 531.71 54514.81 88888.00 2021-03-24 04:02:17.000 083 14428.91 526.38 54514.97 88888.00 2021-03-24 04:02:18.000 083 14430.36 525.89 54515.20 88888.00 2021-03-24 04:02:19.000 083 14429.47 525.89 54514.89 88888.00 2021-03-24 04:02:20.000 083 14429.28 527.16 54510.53 88888.00 2021-03-24 04:02:21.000 083 14439.51 534.98 54513.41 88888.00 2021-03-24 04:02:22.000 083 14429.99 525.79 54515.15 88888.00 2021-03-24 04:02:23.000 083 14429.38 525.65 54513.48 88888.00 2021-03-24 04:02:24.000 083 14429.16 525.71 54514.13 88888.00 2021-03-24 04:02:25.000 083 14429.01 526.51 54514.77 88888.00 2021-03-24 04:02:26.000 083 14429.32 526.48 54514.73 88888.00 2021-03-24 04:02:27.000 083 14429.30 527.33 54515.28 88888.00 2021-03-24 04:02:28.000 083 14428.82 526.01 54512.46 88888.00 2021-03-24 04:02:29.000 083 14428.70 526.60 54514.91 88888.00 2021-03-24 04:02:30.000 083 14428.66 526.71 54513.98 88888.00 2021-03-24 04:02:31.000 083 14428.97 526.20 54513.45 88888.00 2021-03-24 04:02:32.000 083 14427.84 526.39 54513.97 88888.00 2021-03-24 04:02:33.000 083 14429.80 526.38 54512.07 88888.00 2021-03-24 04:02:34.000 083 14428.53 527.49 54514.01 88888.00 2021-03-24 04:02:35.000 083 14427.77 526.72 54513.87 88888.00 2021-03-24 04:02:36.000 083 14428.54 526.96 54513.87 88888.00 2021-03-24 04:02:37.000 083 14428.24 527.95 54513.49 88888.00 2021-03-24 04:02:38.000 083 14428.47 526.46 54513.44 88888.00 2021-03-24 04:02:39.000 083 14427.54 526.31 54513.50 88888.00 2021-03-24 04:02:40.000 083 14429.05 527.14 54513.39 88888.00 2021-03-24 04:02:41.000 083 14428.34 527.82 54513.18 88888.00 2021-03-24 04:02:42.000 083 14428.44 527.92 54513.40 88888.00 2021-03-24 04:02:43.000 083 14428.47 526.53 54511.09 88888.00 2021-03-24 04:02:44.000 083 14429.20 528.34 54513.67 88888.00 2021-03-24 04:02:45.000 083 14428.26 527.63 54513.07 88888.00 2021-03-24 04:02:46.000 083 14437.15 536.98 54503.58 88888.00 2021-03-24 04:02:47.000 083 14429.25 528.41 54513.01 88888.00 2021-03-24 04:02:48.000 083 14429.99 527.49 54512.62 88888.00 2021-03-24 04:02:49.000 083 14428.29 527.70 54512.43 88888.00 2021-03-24 04:02:50.000 083 14428.98 526.99 54512.48 88888.00 2021-03-24 04:02:51.000 083 14428.66 528.39 54506.33 88888.00 2021-03-24 04:02:52.000 083 14437.86 538.30 54512.56 88888.00 2021-03-24 04:02:53.000 083 14428.66 526.86 54510.44 88888.00 2021-03-24 04:02:54.000 083 14427.94 526.95 54512.45 88888.00 2021-03-24 04:02:55.000 083 14428.68 528.86 54512.21 88888.00 2021-03-24 04:02:56.000 083 14428.63 527.03 54511.40 88888.00 2021-03-24 04:02:57.000 083 14428.61 527.36 54512.57 88888.00 2021-03-24 04:02:58.000 083 14428.05 527.13 54511.86 88888.00 2021-03-24 04:02:59.000 083 14427.51 527.14 54512.02 88888.00 2021-03-24 04:03:00.000 083 14428.18 528.34 54512.45 88888.00 2021-03-24 04:03:01.000 083 14427.97 526.93 54511.73 88888.00 2021-03-24 04:03:02.000 083 14427.46 527.08 54511.49 88888.00 2021-03-24 04:03:03.000 083 14427.74 527.12 54511.57 88888.00 2021-03-24 04:03:04.000 083 14428.17 526.62 54511.81 88888.00 2021-03-24 04:03:05.000 083 14428.29 528.33 54511.89 88888.00 2021-03-24 04:03:06.000 083 14428.04 527.28 54510.91 88888.00 2021-03-24 04:03:07.000 083 14439.73 527.46 54501.01 88888.00 2021-03-24 04:03:08.000 083 14432.39 536.47 54510.96 88888.00 2021-03-24 04:03:09.000 083 14427.21 526.89 54511.17 88888.00 2021-03-24 04:03:10.000 083 14427.29 528.72 54510.83 88888.00 2021-03-24 04:03:11.000 083 14427.72 526.84 54510.67 88888.00 2021-03-24 04:03:12.000 083 14426.66 526.39 54509.69 88888.00 2021-03-24 04:03:13.000 083 14426.39 526.83 54506.43 88888.00 2021-03-24 04:03:14.000 083 14435.04 536.32 54509.22 88888.00 2021-03-24 04:03:15.000 083 14427.39 527.58 54510.05 88888.00 2021-03-24 04:03:16.000 083 14426.40 527.25 54509.91 88888.00 2021-03-24 04:03:17.000 083 14426.24 528.22 54510.29 88888.00 2021-03-24 04:03:18.000 083 14426.80 526.73 54510.35 88888.00 2021-03-24 04:03:19.000 083 14425.74 527.18 54510.41 88888.00 2021-03-24 04:03:20.000 083 14426.61 528.28 54509.51 88888.00 2021-03-24 04:03:21.000 083 14426.65 526.74 54509.31 88888.00 2021-03-24 04:03:22.000 083 14425.98 527.77 54508.86 88888.00 2021-03-24 04:03:23.000 083 14426.54 527.07 54509.23 88888.00 2021-03-24 04:03:24.000 083 14426.39 526.89 54508.81 88888.00 2021-03-24 04:03:25.000 083 14426.95 527.66 54506.70 88888.00 2021-03-24 04:03:26.000 083 14425.90 528.02 54507.62 88888.00 2021-03-24 04:03:27.000 083 14426.59 527.12 54507.69 88888.00 2021-03-24 04:03:28.000 083 14426.20 527.01 54508.53 88888.00 2021-03-24 04:03:29.000 083 14426.82 527.92 54507.88 88888.00 2021-03-24 04:03:30.000 083 14428.03 528.04 54505.88 88888.00 2021-03-24 04:03:31.000 083 14427.59 527.50 54507.55 88888.00 2021-03-24 04:03:32.000 083 14427.88 527.81 54505.95 88888.00 2021-03-24 04:03:33.000 083 14427.46 527.61 54507.10 88888.00 2021-03-24 04:03:34.000 083 14427.47 527.58 54507.20 88888.00 2021-03-24 04:03:35.000 083 14427.87 528.23 54506.31 88888.00 2021-03-24 04:03:36.000 083 14427.51 528.03 54506.40 88888.00 2021-03-24 04:03:37.000 083 14427.47 527.96 54506.83 88888.00 2021-03-24 04:03:38.000 083 14437.35 536.62 54496.75 88888.00 2021-03-24 04:03:39.000 083 14428.19 526.96 54506.32 88888.00 2021-03-24 04:03:40.000 083 14427.71 530.07 54506.51 88888.00 2021-03-24 04:03:41.000 083 14427.20 528.64 54505.82 88888.00 2021-03-24 04:03:42.000 083 14427.69 526.85 54505.74 88888.00 2021-03-24 04:03:43.000 083 14427.65 528.14 54496.92 88888.00 2021-03-24 04:03:44.000 083 14436.54 537.54 54504.51 88888.00 2021-03-24 04:03:45.000 083 14428.70 527.02 54505.50 88888.00 2021-03-24 04:03:46.000 083 14428.20 528.15 54504.77 88888.00 2021-03-24 04:03:47.000 083 14427.95 529.72 54503.99 88888.00 2021-03-24 04:03:48.000 083 14428.63 528.22 54505.45 88888.00 2021-03-24 04:03:49.000 083 14428.27 528.26 54504.11 88888.00 2021-03-24 04:03:50.000 083 14428.15 528.53 54505.22 88888.00 2021-03-24 04:03:51.000 083 14428.44 527.40 54504.58 88888.00 2021-03-24 04:03:52.000 083 14427.63 527.80 54504.99 88888.00 2021-03-24 04:03:53.000 083 14428.80 528.13 54504.61 88888.00 2021-03-24 04:03:54.000 083 14428.18 528.14 54504.83 88888.00 2021-03-24 04:03:55.000 083 14429.58 527.11 54504.43 88888.00 2021-03-24 04:03:56.000 083 14427.76 529.03 54504.87 88888.00 2021-03-24 04:03:57.000 083 14428.53 527.58 54503.48 88888.00 2021-03-24 04:03:58.000 083 14428.91 528.55 54504.19 88888.00 2021-03-24 04:03:59.000 083 14438.04 538.14 54494.48 88888.00 2021-03-24 04:04:00.000 083 14428.91 527.27 54504.75 88888.00 2021-03-24 04:04:01.000 083 14428.88 528.65 54503.80 88888.00 2021-03-24 04:04:02.000 083 14430.52 528.55 54502.92 88888.00 2021-03-24 04:04:03.000 083 14429.37 527.86 54504.43 88888.00 2021-03-24 04:04:04.000 083 14428.89 528.33 54494.38 88888.00 2021-03-24 04:04:05.000 083 14439.50 538.09 54503.49 88888.00 2021-03-24 04:04:06.000 083 14428.12 528.01 54503.80 88888.00 2021-03-24 04:04:07.000 083 14429.61 528.84 54502.19 88888.00 2021-03-24 04:04:08.000 083 14429.49 528.29 54503.60 88888.00 2021-03-24 04:04:09.000 083 14430.51 529.66 54502.73 88888.00 2021-03-24 04:04:10.000 083 14431.40 528.53 54503.27 88888.00 2021-03-24 04:04:11.000 083 14430.18 528.35 54503.72 88888.00 2021-03-24 04:04:12.000 083 14430.32 528.27 54503.34 88888.00 2021-03-24 04:04:13.000 083 14430.30 528.65 54503.12 88888.00 2021-03-24 04:04:14.000 083 14430.09 529.70 54502.67 88888.00 2021-03-24 04:04:15.000 083 14430.38 528.82 54502.36 88888.00 2021-03-24 04:04:16.000 083 14430.85 528.84 54503.27 88888.00 2021-03-24 04:04:17.000 083 14430.35 527.29 54502.97 88888.00 2021-03-24 04:04:18.000 083 14430.80 528.21 54502.93 88888.00 2021-03-24 04:04:19.000 083 14430.26 528.98 54502.59 88888.00 2021-03-24 04:04:20.000 083 14430.08 528.38 54502.65 88888.00 2021-03-24 04:04:21.000 083 14431.09 529.75 54501.40 88888.00 2021-03-24 04:04:22.000 083 14430.22 528.19 54502.56 88888.00 2021-03-24 04:04:23.000 083 14431.55 528.31 54502.11 88888.00 2021-03-24 04:04:24.000 083 14430.56 529.44 54502.44 88888.00 2021-03-24 04:04:25.000 083 14430.87 528.84 54502.29 88888.00 2021-03-24 04:04:26.000 083 14431.74 527.95 54502.29 88888.00 2021-03-24 04:04:27.000 083 14430.81 527.52 54502.92 88888.00 2021-03-24 04:04:28.000 083 14432.57 529.03 54502.23 88888.00 2021-03-24 04:04:29.000 083 14431.69 530.03 54498.11 88888.00 2021-03-24 04:04:30.000 083 14440.49 538.06 54497.83 88888.00 2021-03-24 04:04:31.000 083 14431.36 529.72 54501.85 88888.00 2021-03-24 04:04:32.000 083 14431.20 530.54 54501.79 88888.00 2021-03-24 04:04:33.000 083 14431.20 528.91 54502.28 88888.00 2021-03-24 04:04:34.000 083 14431.31 527.65 54501.84 88888.00 2021-03-24 04:04:35.000 083 14432.06 528.15 54491.20 88888.00 2021-03-24 04:04:36.000 083 14436.50 538.81 54501.80 88888.00 2021-03-24 04:04:37.000 083 14431.68 527.56 54501.54 88888.00 2021-03-24 04:04:38.000 083 14431.82 528.16 54500.70 88888.00 2021-03-24 04:04:39.000 083 14431.59 529.19 54501.22 88888.00 2021-03-24 04:04:40.000 083 14432.54 528.25 54502.18 88888.00 2021-03-24 04:04:41.000 083 14431.63 528.35 54502.10 88888.00 2021-03-24 04:04:42.000 083 14432.64 529.39 54501.95 88888.00 2021-03-24 04:04:43.000 083 14432.14 528.13 54501.62 88888.00 2021-03-24 04:04:44.000 083 14440.97 537.19 54492.64 88888.00 2021-03-24 04:04:45.000 083 14432.37 527.74 54501.64 88888.00 2021-03-24 04:04:46.000 083 14432.37 528.91 54501.58 88888.00 2021-03-24 04:04:47.000 083 14432.74 528.72 54500.97 88888.00 2021-03-24 04:04:48.000 083 14431.88 528.18 54500.82 88888.00 2021-03-24 04:04:49.000 083 14432.79 527.68 54496.61 88888.00 2021-03-24 04:04:50.000 083 14441.46 537.70 54500.69 88888.00 2021-03-24 04:04:51.000 083 14433.00 528.45 54500.00 88888.00 2021-03-24 04:04:52.000 083 14431.92 528.13 54500.80 88888.00 2021-03-24 04:04:53.000 083 14432.76 528.15 54500.88 88888.00 2021-03-24 04:04:54.000 083 14431.88 527.63 54501.32 88888.00 2021-03-24 04:04:55.000 083 14432.40 527.65 54500.53 88888.00 2021-03-24 04:04:56.000 083 14432.76 528.94 54499.51 88888.00 2021-03-24 04:04:57.000 083 14432.61 528.04 54500.18 88888.00 2021-03-24 04:04:58.000 083 14433.27 527.30 54500.49 88888.00 2021-03-24 04:04:59.000 083 14432.46 529.35 54501.23 88888.00 2021-03-24 04:05:00.000 083 14432.50 527.27 54500.07 88888.00 2021-03-24 04:05:01.000 083 14433.75 528.17 54492.33 88888.00 2021-03-24 04:05:02.000 083 14432.39 527.84 54500.36 88888.00 2021-03-24 04:05:03.000 083 14432.85 527.92 54499.84 88888.00 2021-03-24 04:05:04.000 083 14432.62 528.58 54500.18 88888.00 2021-03-24 04:05:05.000 083 14434.12 527.71 54500.06 88888.00 2021-03-24 04:05:06.000 083 14432.56 526.56 54499.57 88888.00 2021-03-24 04:05:07.000 083 14432.78 529.41 54490.33 88888.00 2021-03-24 04:05:08.000 083 14437.38 536.23 54499.87 88888.00 2021-03-24 04:05:09.000 083 14432.44 527.19 54499.27 88888.00 2021-03-24 04:05:10.000 083 14432.83 528.00 54499.28 88888.00 2021-03-24 04:05:11.000 083 14432.46 527.73 54499.14 88888.00 2021-03-24 04:05:12.000 083 14433.39 527.09 54499.94 88888.00 2021-03-24 04:05:13.000 083 14433.58 527.27 54498.93 88888.00 2021-03-24 04:05:14.000 083 14431.69 528.82 54499.86 88888.00 2021-03-24 04:05:15.000 083 14442.73 536.79 54494.93 88888.00 2021-03-24 04:05:16.000 083 14433.33 528.35 54499.47 88888.00 2021-03-24 04:05:17.000 083 14434.65 529.72 54497.23 88888.00 2021-03-24 04:05:18.000 083 14433.00 527.39 54499.44 88888.00 2021-03-24 04:05:19.000 083 14432.17 527.39 54499.24 88888.00 2021-03-24 04:05:20.000 083 14432.54 527.77 54493.66 88888.00 2021-03-24 04:05:21.000 083 14442.66 536.96 54499.02 88888.00 2021-03-24 04:05:22.000 083 14433.49 527.29 54499.08 88888.00 2021-03-24 04:05:23.000 083 14432.36 526.92 54498.77 88888.00 2021-03-24 04:05:24.000 083 14433.29 526.90 54499.52 88888.00 2021-03-24 04:05:25.000 083 14432.72 527.77 54499.05 88888.00 2021-03-24 04:05:26.000 083 14432.69 527.29 54499.00 88888.00 2021-03-24 04:05:27.000 083 14432.39 527.99 54498.78 88888.00 2021-03-24 04:05:28.000 083 14432.31 527.58 54498.93 88888.00 2021-03-24 04:05:29.000 083 14433.12 528.11 54498.76 88888.00 2021-03-24 04:05:30.000 083 14432.42 527.70 54498.97 88888.00 2021-03-24 04:05:31.000 083 14432.99 528.78 54497.65 88888.00 2021-03-24 04:05:32.000 083 14442.89 535.45 54488.82 88888.00 2021-03-24 04:05:33.000 083 14432.23 535.42 54498.77 88888.00 2021-03-24 04:05:34.000 083 14432.64 529.59 54498.31 88888.00 2021-03-24 04:05:35.000 083 14441.52 537.41 54489.03 88888.00 2021-03-24 04:05:36.000 083 14432.53 528.30 54499.60 88888.00 2021-03-24 04:05:37.000 083 14436.71 528.40 54488.89 88888.00 2021-03-24 04:05:38.000 083 14436.53 537.24 54498.12 88888.00 2021-03-24 04:05:39.000 083 14432.54 528.21 54498.58 88888.00 2021-03-24 04:05:40.000 083 14432.26 527.95 54497.26 88888.00 2021-03-24 04:05:41.000 083 14432.51 527.42 54498.50 88888.00 2021-03-24 04:05:42.000 083 14432.56 529.35 54497.52 88888.00 2021-03-24 04:05:43.000 083 14432.79 528.15 54498.14 88888.00 2021-03-24 04:05:44.000 083 14432.32 528.03 54497.97 88888.00 2021-03-24 04:05:45.000 083 14433.03 527.38 54498.62 88888.00 2021-03-24 04:05:46.000 083 14432.44 527.27 54498.34 88888.00 2021-03-24 04:05:47.000 083 14432.78 528.23 54498.01 88888.00 2021-03-24 04:05:48.000 083 14432.28 527.85 54498.14 88888.00 2021-03-24 04:05:49.000 083 14432.76 529.36 54497.81 88888.00 2021-03-24 04:05:50.000 083 14432.55 527.77 54497.60 88888.00 2021-03-24 04:05:51.000 083 14432.49 528.72 54496.82 88888.00 2021-03-24 04:05:52.000 083 14432.89 527.49 54498.11 88888.00 2021-03-24 04:05:53.000 083 14431.92 528.82 54497.56 88888.00 2021-03-24 04:05:54.000 083 14432.07 526.95 54497.65 88888.00 2021-03-24 04:05:55.000 083 14432.42 527.86 54498.38 88888.00 2021-03-24 04:05:56.000 083 14432.68 527.30 54498.41 88888.00 2021-03-24 04:05:57.000 083 14433.80 527.30 54497.91 88888.00 2021-03-24 04:05:58.000 083 14433.33 528.57 54496.18 88888.00 2021-03-24 04:05:59.000 083 14433.06 527.45 54497.51 88888.00 2021-03-24 04:06:00.000 083 14432.77 527.96 54497.99 88888.00 2021-03-24 04:06:01.000 083 14432.54 527.89 54497.63 88888.00 2021-03-24 04:06:02.000 083 14432.96 527.45 54497.22 88888.00 2021-03-24 04:06:03.000 083 14433.01 527.80 54497.49 88888.00 2021-03-24 04:06:04.000 083 14433.19 529.49 54497.99 88888.00 2021-03-24 04:06:05.000 083 14433.07 528.53 54497.76 88888.00 2021-03-24 04:06:06.000 083 14442.00 536.84 54488.69 88888.00 2021-03-24 04:06:07.000 083 14432.35 529.76 54497.30 88888.00 2021-03-24 04:06:08.000 083 14432.37 527.43 54497.51 88888.00 2021-03-24 04:06:09.000 083 14433.56 527.73 54497.44 88888.00 2021-03-24 04:06:10.000 083 14433.05 527.29 54497.89 88888.00 2021-03-24 04:06:11.000 083 14433.88 527.54 54488.12 88888.00 2021-03-24 04:06:12.000 083 14437.97 536.80 54495.37 88888.00 2021-03-24 04:06:13.000 083 14433.33 527.74 54496.44 88888.00 2021-03-24 04:06:14.000 083 14432.68 527.90 54497.75 88888.00 2021-03-24 04:06:15.000 083 14433.09 527.78 54483.10 88888.00 2021-03-24 04:06:16.000 083 14441.59 536.83 54493.49 88888.00 2021-03-24 04:06:17.000 083 14433.06 527.82 54496.44 88888.00 2021-03-24 04:06:18.000 083 14433.49 527.29 54496.47 88888.00 2021-03-24 04:06:19.000 083 14433.29 527.83 54497.21 88888.00 2021-03-24 04:06:20.000 083 14433.94 527.71 54497.57 88888.00 2021-03-24 04:06:21.000 083 14433.70 527.00 54487.55 88888.00 2021-03-24 04:06:22.000 083 14438.31 536.99 54496.52 88888.00 2021-03-24 04:06:23.000 083 14433.46 528.13 54496.81 88888.00 2021-03-24 04:06:24.000 083 14433.56 527.56 54496.80 88888.00 2021-03-24 04:06:25.000 083 14434.44 527.47 54496.76 88888.00 2021-03-24 04:06:26.000 083 14433.54 528.33 54496.73 88888.00 2021-03-24 04:06:27.000 083 14434.01 526.27 54496.50 88888.00 2021-03-24 04:06:28.000 083 14434.76 528.26 54497.08 88888.00 2021-03-24 04:06:29.000 083 14433.65 527.94 54496.57 88888.00 2021-03-24 04:06:30.000 083 14433.69 527.06 54496.54 88888.00 2021-03-24 04:06:31.000 083 14433.19 526.62 54496.26 88888.00 2021-03-24 04:06:32.000 083 14434.00 527.72 54496.14 88888.00 2021-03-24 04:06:33.000 083 14433.67 527.37 54496.88 88888.00 2021-03-24 04:06:34.000 083 14434.19 527.56 54497.13 88888.00 2021-03-24 04:06:35.000 083 14433.48 527.32 54496.69 88888.00 2021-03-24 04:06:36.000 083 14433.62 526.12 54496.35 88888.00 2021-03-24 04:06:37.000 083 14433.85 526.94 54494.49 88888.00 2021-03-24 04:06:38.000 083 14433.81 527.60 54496.36 88888.00 2021-03-24 04:06:39.000 083 14433.44 527.33 54496.21 88888.00 2021-03-24 04:06:40.000 083 14434.49 526.69 54496.82 88888.00 2021-03-24 04:06:41.000 083 14434.00 527.01 54495.45 88888.00 2021-03-24 04:06:42.000 083 14433.60 525.98 54496.23 88888.00 2021-03-24 04:06:43.000 083 14433.91 526.78 54496.56 88888.00 2021-03-24 04:06:44.000 083 14433.77 527.90 54496.20 88888.00 2021-03-24 04:06:45.000 083 14433.86 526.16 54496.60 88888.00 2021-03-24 04:06:46.000 083 14442.69 527.13 54486.64 88888.00 2021-03-24 04:06:47.000 083 14433.64 531.05 54495.25 88888.00 2021-03-24 04:06:48.000 083 14434.39 526.21 54496.58 88888.00 2021-03-24 04:06:49.000 083 14435.07 528.53 54494.65 88888.00 2021-03-24 04:06:50.000 083 14432.80 526.89 54496.19 88888.00 2021-03-24 04:06:51.000 083 14439.17 526.98 54486.18 88888.00 2021-03-24 04:06:52.000 083 14435.92 535.58 54495.74 88888.00 2021-03-24 04:06:53.000 083 14434.06 525.75 54496.30 88888.00 2021-03-24 04:06:54.000 083 14434.78 526.69 54496.23 88888.00 2021-03-24 04:06:55.000 083 14434.33 526.68 54495.77 88888.00 2021-03-24 04:06:56.000 083 14434.44 527.23 54495.89 88888.00 2021-03-24 04:06:57.000 083 14434.07 528.59 54495.59 88888.00 2021-03-24 04:06:58.000 083 14434.59 526.01 54495.74 88888.00 2021-03-24 04:06:59.000 083 14434.12 528.40 54495.57 88888.00 2021-03-24 04:07:00.000 083 14434.62 526.02 54496.06 88888.00 2021-03-24 04:07:01.000 083 14433.97 526.41 54495.20 88888.00 2021-03-24 04:07:02.000 083 14434.07 526.60 54495.22 88888.00 2021-03-24 04:07:03.000 083 14434.02 527.00 54495.42 88888.00 2021-03-24 04:07:04.000 083 14433.92 526.16 54495.34 88888.00 2021-03-24 04:07:05.000 083 14444.01 535.76 54485.96 88888.00 2021-03-24 04:07:06.000 083 14434.10 526.11 54495.41 88888.00 2021-03-24 04:07:07.000 083 14434.21 525.74 54496.03 88888.00 2021-03-24 04:07:08.000 083 14434.39 525.38 54494.88 88888.00 2021-03-24 04:07:09.000 083 14435.47 526.17 54494.06 88888.00 2021-03-24 04:07:10.000 083 14434.30 525.85 54493.73 88888.00 2021-03-24 04:07:11.000 083 14443.32 536.40 54489.91 88888.00 2021-03-24 04:07:12.000 083 14434.23 525.29 54494.77 88888.00 2021-03-24 04:07:13.000 083 14434.63 525.49 54495.17 88888.00 2021-03-24 04:07:14.000 083 14435.77 524.56 54494.74 88888.00 2021-03-24 04:07:15.000 083 14434.28 526.07 54495.18 88888.00 2021-03-24 04:07:16.000 083 14434.12 524.74 54495.31 88888.00 2021-03-24 04:07:17.000 083 14434.57 525.01 54494.47 88888.00 2021-03-24 04:07:18.000 083 14435.05 525.61 54495.18 88888.00 2021-03-24 04:07:19.000 083 14434.18 525.77 54494.35 88888.00 2021-03-24 04:07:20.000 083 14434.51 525.51 54494.55 88888.00 2021-03-24 04:07:21.000 083 14434.73 526.63 54493.92 88888.00 2021-03-24 04:07:22.000 083 14444.49 533.94 54485.28 88888.00 2021-03-24 04:07:23.000 083 14435.22 525.16 54494.80 88888.00 2021-03-24 04:07:24.000 083 14434.79 527.31 54494.54 88888.00 2021-03-24 04:07:25.000 083 14434.82 524.52 54494.58 88888.00 2021-03-24 04:07:26.000 083 14434.37 524.81 54493.67 88888.00 2021-03-24 04:07:27.000 083 14434.54 525.23 54492.88 88888.00 2021-03-24 04:07:28.000 083 14434.98 525.06 54493.47 88888.00 2021-03-24 04:07:29.000 083 14434.22 523.81 54494.20 88888.00 2021-03-24 04:07:30.000 083 14434.86 523.93 54494.32 88888.00 2021-03-24 04:07:31.000 083 14435.18 526.81 54494.04 88888.00 2021-03-24 04:07:32.000 083 14434.56 524.89 54494.66 88888.00 2021-03-24 04:07:33.000 083 14434.87 525.30 54493.98 88888.00 2021-03-24 04:07:34.000 083 14435.47 524.00 54494.60 88888.00 2021-03-24 04:07:35.000 083 14434.07 524.13 54494.17 88888.00 2021-03-24 04:07:36.000 083 14434.55 524.91 54494.46 88888.00 2021-03-24 04:07:37.000 083 14434.97 524.75 54484.10 88888.00 2021-03-24 04:07:38.000 083 14440.81 534.43 54494.28 88888.00 2021-03-24 04:07:39.000 083 14435.49 525.60 54495.09 88888.00 2021-03-24 04:07:40.000 083 14434.85 525.17 54493.23 88888.00 2021-03-24 04:07:41.000 083 14434.21 525.25 54494.30 88888.00 2021-03-24 04:07:42.000 083 14434.14 525.12 54494.30 88888.00 2021-03-24 04:07:43.000 083 14439.03 526.34 54484.16 88888.00 2021-03-24 04:07:44.000 083 14435.42 535.01 54492.05 88888.00 2021-03-24 04:07:45.000 083 14433.97 525.20 54494.36 88888.00 2021-03-24 04:07:46.000 083 14434.49 525.30 54494.19 88888.00 2021-03-24 04:07:47.000 083 14435.07 525.18 54494.67 88888.00 2021-03-24 04:07:48.000 083 14434.74 525.29 54493.39 88888.00 2021-03-24 04:07:49.000 083 14435.08 525.54 54493.19 88888.00 2021-03-24 04:07:50.000 083 14434.51 526.79 54494.64 88888.00 2021-03-24 04:07:51.000 083 14434.69 525.51 54493.90 88888.00 2021-03-24 04:07:52.000 083 14434.19 525.09 54493.89 88888.00 2021-03-24 04:07:53.000 083 14434.28 525.59 54493.88 88888.00 2021-03-24 04:07:54.000 083 14433.93 525.74 54493.25 88888.00 2021-03-24 04:07:55.000 083 14434.33 524.58 54493.14 88888.00 2021-03-24 04:07:56.000 083 14434.46 527.14 54492.95 88888.00 2021-03-24 04:07:57.000 083 14433.34 525.02 54493.77 88888.00 2021-03-24 04:07:58.000 083 14434.20 525.20 54493.55 88888.00 2021-03-24 04:07:59.000 083 14435.61 525.84 54493.87 88888.00 2021-03-24 04:08:00.000 083 14432.86 526.69 54486.23 88888.00 2021-03-24 04:08:01.000 083 14442.84 536.52 54483.93 88888.00 2021-03-24 04:08:02.000 083 14433.19 525.63 54493.92 88888.00 2021-03-24 04:08:03.000 083 14433.73 526.00 54494.04 88888.00 2021-03-24 04:08:04.000 083 14433.81 525.76 54493.53 88888.00 2021-03-24 04:08:05.000 083 14433.86 525.82 54493.75 88888.00 2021-03-24 04:08:06.000 083 14438.01 525.01 54484.50 88888.00 2021-03-24 04:08:07.000 083 14436.52 535.61 54493.84 88888.00 2021-03-24 04:08:08.000 083 14433.16 525.83 54494.17 88888.00 2021-03-24 04:08:09.000 083 14433.55 526.33 54493.10 88888.00 2021-03-24 04:08:10.000 083 14433.05 526.16 54494.19 88888.00 2021-03-24 04:08:11.000 083 14433.24 525.19 54493.29 88888.00 2021-03-24 04:08:12.000 083 14433.64 525.66 54493.42 88888.00 2021-03-24 04:08:13.000 083 14433.50 525.45 54492.97 88888.00 2021-03-24 04:08:14.000 083 14443.66 535.22 54483.37 88888.00 2021-03-24 04:08:15.000 083 14433.19 526.01 54492.91 88888.00 2021-03-24 04:08:16.000 083 14434.78 524.82 54493.61 88888.00 2021-03-24 04:08:17.000 083 14433.04 525.80 54493.45 88888.00 2021-03-24 04:08:18.000 083 14433.18 525.32 54492.89 88888.00 2021-03-24 04:08:19.000 083 14434.16 525.63 54492.79 88888.00 2021-03-24 04:08:20.000 083 14433.08 527.10 54492.43 88888.00 2021-03-24 04:08:21.000 083 14433.00 525.27 54493.04 88888.00 2021-03-24 04:08:22.000 083 14432.56 525.87 54493.21 88888.00 2021-03-24 04:08:23.000 083 14432.87 525.83 54492.41 88888.00 2021-03-24 04:08:24.000 083 14432.79 526.07 54492.81 88888.00 2021-03-24 04:08:25.000 083 14432.82 524.67 54492.79 88888.00 2021-03-24 04:08:26.000 083 14432.99 527.21 54492.64 88888.00 2021-03-24 04:08:27.000 083 14432.91 525.07 54492.86 88888.00 2021-03-24 04:08:28.000 083 14432.87 525.21 54492.25 88888.00 2021-03-24 04:08:29.000 083 14433.34 524.63 54491.04 88888.00 2021-03-24 04:08:30.000 083 14432.89 524.72 54492.75 88888.00 2021-03-24 04:08:31.000 083 14433.87 524.80 54490.90 88888.00 2021-03-24 04:08:32.000 083 14432.87 524.27 54492.02 88888.00 2021-03-24 04:08:33.000 083 14432.83 523.05 54492.38 88888.00 2021-03-24 04:08:34.000 083 14432.97 523.47 54487.75 88888.00 2021-03-24 04:08:35.000 083 14441.41 532.55 54488.68 88888.00 2021-03-24 04:08:36.000 083 14432.66 522.17 54491.41 88888.00 2021-03-24 04:08:37.000 083 14432.81 522.59 54491.63 88888.00 2021-03-24 04:08:38.000 083 14433.47 523.30 54490.63 88888.00 2021-03-24 04:08:39.000 083 14432.23 522.55 54491.77 88888.00 2021-03-24 04:08:40.000 083 14432.62 522.67 54481.75 88888.00 2021-03-24 04:08:41.000 083 14437.35 532.52 54491.20 88888.00 2021-03-24 04:08:42.000 083 14432.10 522.11 54491.51 88888.00 2021-03-24 04:08:43.000 083 14432.21 522.78 54491.36 88888.00 2021-03-24 04:08:44.000 083 14432.63 522.42 54491.17 88888.00 2021-03-24 04:08:45.000 083 14432.21 523.91 54491.62 88888.00 2021-03-24 04:08:46.000 083 14432.16 523.87 54491.08 88888.00 2021-03-24 04:08:47.000 083 14432.91 522.54 54490.92 88888.00 2021-03-24 04:08:48.000 083 14433.01 522.24 54491.74 88888.00 2021-03-24 04:08:49.000 083 14431.80 523.30 54491.71 88888.00 2021-03-24 04:08:50.000 083 14432.85 522.68 54491.09 88888.00 2021-03-24 04:08:51.000 083 14432.35 523.45 54491.14 88888.00 2021-03-24 04:08:52.000 083 14432.86 523.70 54491.35 88888.00 2021-03-24 04:08:53.000 083 14431.80 522.79 54480.89 88888.00 2021-03-24 04:08:54.000 083 14441.36 533.12 54483.56 88888.00 2021-03-24 04:08:55.000 083 14431.24 524.23 54491.19 88888.00 2021-03-24 04:08:56.000 083 14431.60 524.21 54490.83 88888.00 2021-03-24 04:08:57.000 083 14432.99 523.69 54491.05 88888.00 2021-03-24 04:08:58.000 083 14430.93 525.44 54490.83 88888.00 2021-03-24 04:08:59.000 083 14435.87 524.19 54482.35 88888.00 2021-03-24 04:09:00.000 083 14432.76 535.12 54491.67 88888.00 2021-03-24 04:09:01.000 083 14430.99 525.98 54490.55 88888.00 2021-03-24 04:09:02.000 083 14430.51 525.16 54491.23 88888.00 2021-03-24 04:09:03.000 083 14430.38 525.43 54490.72 88888.00 2021-03-24 04:09:04.000 083 14430.29 525.54 54490.58 88888.00 2021-03-24 04:09:05.000 083 14430.55 525.23 54490.47 88888.00 2021-03-24 04:09:06.000 083 14429.83 526.26 54491.02 88888.00 2021-03-24 04:09:07.000 083 14430.50 525.35 54490.85 88888.00 2021-03-24 04:09:08.000 083 14430.03 526.82 54490.65 88888.00 2021-03-24 04:09:09.000 083 14429.47 526.15 54490.15 88888.00 2021-03-24 04:09:10.000 083 14428.77 525.79 54489.32 88888.00 2021-03-24 04:09:11.000 083 14429.60 525.44 54490.39 88888.00 2021-03-24 04:09:12.000 083 14430.28 526.27 54490.75 88888.00 2021-03-24 04:09:13.000 083 14430.71 525.95 54490.27 88888.00 2021-03-24 04:09:14.000 083 14429.67 525.41 54489.69 88888.00 2021-03-24 04:09:15.000 083 14430.54 526.39 54490.03 88888.00 2021-03-24 04:09:16.000 083 14430.91 525.00 54489.93 88888.00 2021-03-24 04:09:17.000 083 14430.02 526.11 54490.07 88888.00 2021-03-24 04:09:18.000 083 14429.88 526.22 54489.74 88888.00 2021-03-24 04:09:19.000 083 14429.61 524.74 54488.82 88888.00 2021-03-24 04:09:20.000 083 14430.33 525.75 54489.92 88888.00 2021-03-24 04:09:21.000 083 14430.44 525.06 54490.04 88888.00 2021-03-24 04:09:22.000 083 14430.25 524.36 54489.80 88888.00 2021-03-24 04:09:23.000 083 14430.64 524.69 54489.64 88888.00 2021-03-24 04:09:24.000 083 14439.66 530.22 54479.90 88888.00 2021-03-24 04:09:25.000 083 14430.31 525.57 54489.27 88888.00 2021-03-24 04:09:26.000 083 14429.53 525.80 54489.35 88888.00 2021-03-24 04:09:27.000 083 14430.37 524.06 54489.27 88888.00 2021-03-24 04:09:28.000 083 14430.48 524.38 54489.58 88888.00 2021-03-24 04:09:29.000 083 14438.08 523.88 54481.04 88888.00 2021-03-24 04:09:30.000 083 14430.43 533.56 54489.79 88888.00 2021-03-24 04:09:31.000 083 14431.05 524.53 54490.78 88888.00 2021-03-24 04:09:32.000 083 14431.60 523.84 54489.93 88888.00 2021-03-24 04:09:33.000 083 14430.74 524.25 54489.90 88888.00 2021-03-24 04:09:34.000 083 14430.99 524.17 54490.08 88888.00 2021-03-24 04:09:35.000 083 14431.04 524.43 54489.88 88888.00 2021-03-24 04:09:36.000 083 14432.10 524.45 54488.69 88888.00 2021-03-24 04:09:37.000 083 14431.50 523.98 54490.04 88888.00 2021-03-24 04:09:38.000 083 14432.30 524.15 54489.65 88888.00 2021-03-24 04:09:39.000 083 14431.59 524.41 54489.55 88888.00 2021-03-24 04:09:40.000 083 14431.30 523.59 54490.16 88888.00 2021-03-24 04:09:41.000 083 14432.34 523.78 54487.93 88888.00 2021-03-24 04:09:42.000 083 14432.43 524.02 54489.89 88888.00 2021-03-24 04:09:43.000 083 14432.70 523.79 54490.48 88888.00 2021-03-24 04:09:44.000 083 14431.21 524.84 54490.27 88888.00 2021-03-24 04:09:45.000 083 14433.33 524.12 54489.77 88888.00 2021-03-24 04:09:46.000 083 14432.45 523.49 54491.24 88888.00 2021-03-24 04:09:47.000 083 14432.63 523.19 54489.84 88888.00 2021-03-24 04:09:48.000 083 14432.44 523.08 54488.83 88888.00 2021-03-24 04:09:49.000 083 14432.18 524.48 54490.25 88888.00 2021-03-24 04:09:50.000 083 14442.96 532.20 54479.86 88888.00 2021-03-24 04:09:51.000 083 14431.58 522.45 54489.56 88888.00 2021-03-24 04:09:52.000 083 14432.43 523.34 54490.65 88888.00 2021-03-24 04:09:53.000 083 14431.41 522.74 54489.77 88888.00 2021-03-24 04:09:54.000 083 14431.99 522.45 54490.28 88888.00 2021-03-24 04:09:55.000 083 14432.24 522.22 54480.89 88888.00 2021-03-24 04:09:56.000 083 14437.00 532.65 54488.12 88888.00 2021-03-24 04:09:57.000 083 14432.83 521.45 54490.15 88888.00 2021-03-24 04:09:58.000 083 14433.34 522.52 54488.92 88888.00 2021-03-24 04:09:59.000 083 14432.62 521.92 54489.51 88888.00 2021-03-24 04:10:00.000 083 14431.96 521.66 54490.54 88888.00 2021-03-24 04:10:01.000 083 14432.98 521.51 54483.67 88888.00 2021-03-24 04:10:02.000 083 14432.37 521.38 54490.40 88888.00 2021-03-24 04:10:03.000 083 14433.02 522.01 54490.11 88888.00 2021-03-24 04:10:04.000 083 14433.19 521.88 54490.60 88888.00 2021-03-24 04:10:05.000 083 14432.65 522.10 54489.73 88888.00 2021-03-24 04:10:06.000 083 14435.09 522.61 54489.61 88888.00 2021-03-24 04:10:07.000 083 14433.19 521.83 54480.39 88888.00 2021-03-24 04:10:08.000 083 14442.38 531.30 54489.01 88888.00 2021-03-24 04:10:09.000 083 14433.20 521.80 54488.82 88888.00 2021-03-24 04:10:10.000 083 14434.19 521.61 54489.09 88888.00 2021-03-24 04:10:11.000 083 14434.24 523.02 54488.63 88888.00 2021-03-24 04:10:12.000 083 14433.32 521.98 54490.16 88888.00 2021-03-24 04:10:13.000 083 14433.55 521.45 54490.97 88888.00 2021-03-24 04:10:14.000 083 14434.05 522.35 54490.30 88888.00 2021-03-24 04:10:15.000 083 14433.28 522.07 54490.42 88888.00 2021-03-24 04:10:16.000 083 14433.62 523.55 54490.10 88888.00 2021-03-24 04:10:17.000 083 14434.20 523.12 54490.28 88888.00 2021-03-24 04:10:18.000 083 14434.79 522.07 54489.20 88888.00 2021-03-24 04:10:19.000 083 14432.83 522.28 54490.82 88888.00 2021-03-24 04:10:20.000 083 14433.06 522.08 54489.82 88888.00 2021-03-24 04:10:21.000 083 14442.56 531.73 54480.61 88888.00 2021-03-24 04:10:22.000 083 14433.33 523.46 54489.83 88888.00 2021-03-24 04:10:23.000 083 14432.70 522.52 54490.04 88888.00 2021-03-24 04:10:24.000 083 14433.31 523.47 54490.66 88888.00 2021-03-24 04:10:25.000 083 14432.91 522.76 54490.47 88888.00 2021-03-24 04:10:26.000 083 14435.01 524.90 54481.10 88888.00 2021-03-24 04:10:27.000 083 14437.84 532.25 54490.59 88888.00 2021-03-24 04:10:28.000 083 14433.12 523.10 54488.91 88888.00 2021-03-24 04:10:29.000 083 14432.39 523.38 54490.40 88888.00 2021-03-24 04:10:30.000 083 14432.58 523.38 54490.69 88888.00 2021-03-24 04:10:31.000 083 14433.46 522.70 54490.15 88888.00 2021-03-24 04:10:32.000 083 14432.84 523.27 54489.43 88888.00 2021-03-24 04:10:33.000 083 14445.21 526.51 54480.97 88888.00 2021-03-24 04:10:34.000 083 14433.13 532.00 54491.18 88888.00 2021-03-24 04:10:35.000 083 14432.88 523.43 54490.82 88888.00 2021-03-24 04:10:36.000 083 14442.31 532.29 54480.86 88888.00 2021-03-24 04:10:37.000 083 14432.69 523.96 54490.66 88888.00 2021-03-24 04:10:38.000 083 14432.59 524.71 54491.84 88888.00 2021-03-24 04:10:39.000 083 14433.29 524.28 54481.33 88888.00 2021-03-24 04:10:40.000 083 14440.61 532.86 54490.69 88888.00 2021-03-24 04:10:41.000 083 14433.00 523.68 54490.27 88888.00 2021-03-24 04:10:42.000 083 14432.81 525.04 54490.33 88888.00 2021-03-24 04:10:43.000 083 14432.05 524.69 54490.08 88888.00 2021-03-24 04:10:44.000 083 14432.68 524.19 54490.87 88888.00 2021-03-24 04:10:45.000 083 14432.18 523.37 54489.53 88888.00 2021-03-24 04:10:46.000 083 14432.73 525.00 54490.61 88888.00 2021-03-24 04:10:47.000 083 14433.02 524.20 54490.34 88888.00 2021-03-24 04:10:48.000 083 14431.44 525.16 54490.24 88888.00 2021-03-24 04:10:49.000 083 14432.03 524.40 54490.15 88888.00 2021-03-24 04:10:50.000 083 14432.09 524.63 54489.67 88888.00 2021-03-24 04:10:51.000 083 14432.06 524.95 54490.23 88888.00 2021-03-24 04:10:52.000 083 14431.63 526.34 54490.53 88888.00 2021-03-24 04:10:53.000 083 14431.97 524.55 54489.45 88888.00 2021-03-24 04:10:54.000 083 14432.05 524.93 54489.39 88888.00 2021-03-24 04:10:55.000 083 14431.04 526.04 54490.46 88888.00 2021-03-24 04:10:56.000 083 14432.84 524.01 54488.34 88888.00 2021-03-24 04:10:57.000 083 14431.15 524.39 54489.46 88888.00 2021-03-24 04:10:58.000 083 14433.32 523.95 54489.98 88888.00 2021-03-24 04:10:59.000 083 14431.45 524.68 54490.85 88888.00 2021-03-24 04:11:00.000 083 14431.57 524.15 54490.79 88888.00 2021-03-24 04:11:01.000 083 14432.44 523.47 54490.26 88888.00 2021-03-24 04:11:02.000 083 14432.61 524.00 54490.50 88888.00 2021-03-24 04:11:03.000 083 14432.12 524.74 54489.95 88888.00 2021-03-24 04:11:04.000 083 14431.11 523.79 54489.95 88888.00 2021-03-24 04:11:05.000 083 14431.42 525.01 54490.40 88888.00 2021-03-24 04:11:06.000 083 14431.75 523.58 54490.96 88888.00 2021-03-24 04:11:07.000 083 14441.99 533.28 54480.79 88888.00 2021-03-24 04:11:08.000 083 14431.42 522.58 54490.38 88888.00 2021-03-24 04:11:09.000 083 14431.99 524.76 54490.34 88888.00 2021-03-24 04:11:10.000 083 14432.55 525.01 54489.51 88888.00 2021-03-24 04:11:11.000 083 14431.21 523.84 54490.30 88888.00 2021-03-24 04:11:12.000 083 14431.88 523.04 54482.80 88888.00 2021-03-24 04:11:13.000 083 14441.18 531.79 54490.31 88888.00 2021-03-24 04:11:14.000 083 14432.31 523.26 54490.08 88888.00 2021-03-24 04:11:15.000 083 14431.21 524.04 54490.37 88888.00 2021-03-24 04:11:16.000 083 14431.28 522.87 54490.92 88888.00 2021-03-24 04:11:17.000 083 14430.64 522.95 54490.22 88888.00 2021-03-24 04:11:18.000 083 14432.14 523.08 54490.52 88888.00 2021-03-24 04:11:19.000 083 14430.62 522.44 54490.32 88888.00 2021-03-24 04:11:20.000 083 14431.24 521.60 54490.48 88888.00 2021-03-24 04:11:21.000 083 14431.52 522.48 54490.18 88888.00 2021-03-24 04:11:22.000 083 14431.66 522.03 54490.40 88888.00 2021-03-24 04:11:23.000 083 14432.35 521.43 54490.42 88888.00 2021-03-24 04:11:24.000 083 14440.91 530.43 54480.96 88888.00 2021-03-24 04:11:25.000 083 14431.55 522.91 54489.55 88888.00 2021-03-24 04:11:26.000 083 14431.82 521.48 54489.36 88888.00 2021-03-24 04:11:27.000 083 14432.11 520.43 54490.23 88888.00 2021-03-24 04:11:28.000 083 14432.07 521.60 54490.82 88888.00 2021-03-24 04:11:29.000 083 14435.77 520.85 54481.03 88888.00 2021-03-24 04:11:30.000 083 14435.67 529.80 54490.73 88888.00 2021-03-24 04:11:31.000 083 14431.59 520.45 54490.39 88888.00 2021-03-24 04:11:32.000 083 14432.70 520.55 54490.71 88888.00 2021-03-24 04:11:33.000 083 14432.61 519.41 54490.88 88888.00 2021-03-24 04:11:34.000 083 14432.34 522.51 54490.83 88888.00 2021-03-24 04:11:35.000 083 14432.62 520.45 54490.33 88888.00 2021-03-24 04:11:36.000 083 14432.72 520.13 54490.93 88888.00 2021-03-24 04:11:37.000 083 14432.99 519.84 54491.07 88888.00 2021-03-24 04:11:38.000 083 14432.93 520.51 54489.40 88888.00 2021-03-24 04:11:39.000 083 14433.18 520.43 54491.54 88888.00 2021-03-24 04:11:40.000 083 14433.70 521.93 54492.32 88888.00 2021-03-24 04:11:41.000 083 14433.87 520.22 54491.43 88888.00 2021-03-24 04:11:42.000 083 14434.62 519.81 54491.92 88888.00 2021-03-24 04:11:43.000 083 14434.48 520.84 54491.58 88888.00 2021-03-24 04:11:44.000 083 14435.48 520.79 54491.72 88888.00 2021-03-24 04:11:45.000 083 14435.06 520.35 54492.26 88888.00 2021-03-24 04:11:46.000 083 14434.93 520.65 54492.72 88888.00 2021-03-24 04:11:47.000 083 14434.79 520.60 54492.00 88888.00 2021-03-24 04:11:48.000 083 14435.14 520.02 54490.49 88888.00 2021-03-24 04:11:49.000 083 14436.48 522.44 54491.97 88888.00 2021-03-24 04:11:50.000 083 14435.23 521.46 54492.71 88888.00 2021-03-24 04:11:51.000 083 14435.69 521.10 54493.29 88888.00 2021-03-24 04:11:52.000 083 14436.13 521.54 54493.10 88888.00 2021-03-24 04:11:53.000 083 14436.48 520.94 54492.65 88888.00 2021-03-24 04:11:54.000 083 14437.65 522.71 54485.54 88888.00 2021-03-24 04:11:55.000 083 14445.32 531.71 54492.29 88888.00 2021-03-24 04:11:56.000 083 14436.97 522.03 54493.81 88888.00 2021-03-24 04:11:57.000 083 14436.77 522.46 54493.67 88888.00 2021-03-24 04:11:58.000 083 14437.24 523.26 54494.18 88888.00 2021-03-24 04:11:59.000 083 14437.34 522.95 54493.92 88888.00 2021-03-24 04:12:00.000 083 14442.30 523.26 54485.49 88888.00 2021-03-24 04:12:01.000 083 14438.42 532.91 54494.86 88888.00 2021-03-24 04:12:02.000 083 14438.13 524.25 54495.37 88888.00 2021-03-24 04:12:03.000 083 14438.09 523.05 54495.05 88888.00 2021-03-24 04:12:04.000 083 14437.99 523.08 54495.11 88888.00 2021-03-24 04:12:05.000 083 14438.09 523.49 54494.31 88888.00 2021-03-24 04:12:06.000 083 14438.81 524.30 54495.18 88888.00 2021-03-24 04:12:07.000 083 14438.10 524.60 54495.05 88888.00 2021-03-24 04:12:08.000 083 14438.16 524.02 54494.81 88888.00 2021-03-24 04:12:09.000 083 14437.96 523.87 54495.68 88888.00 2021-03-24 04:12:10.000 083 14438.04 525.66 54495.54 88888.00 2021-03-24 04:12:11.000 083 14437.72 524.95 54495.88 88888.00 2021-03-24 04:12:12.000 083 14437.63 524.32 54495.68 88888.00 2021-03-24 04:12:13.000 083 14447.64 534.76 54485.62 88888.00 2021-03-24 04:12:14.000 083 14437.84 526.45 54495.67 88888.00 2021-03-24 04:12:15.000 083 14437.70 525.07 54495.72 88888.00 2021-03-24 04:12:16.000 083 14437.63 525.59 54495.73 88888.00 2021-03-24 04:12:17.000 083 14437.53 526.01 54496.13 88888.00 2021-03-24 04:12:18.000 083 14437.79 527.95 54491.03 88888.00 2021-03-24 04:12:19.000 083 14447.02 535.45 54491.37 88888.00 2021-03-24 04:12:20.000 083 14437.73 525.07 54495.66 88888.00 2021-03-24 04:12:21.000 083 14436.51 526.04 54496.18 88888.00 2021-03-24 04:12:22.000 083 14437.89 527.10 54496.15 88888.00 2021-03-24 04:12:23.000 083 14437.49 527.03 54496.53 88888.00 2021-03-24 04:12:24.000 083 14436.75 525.71 54495.78 88888.00 2021-03-24 04:12:25.000 083 14437.76 526.74 54496.19 88888.00 2021-03-24 04:12:26.000 083 14437.12 526.61 54496.25 88888.00 2021-03-24 04:12:27.000 083 14437.21 527.68 54496.59 88888.00 2021-03-24 04:12:28.000 083 14437.42 528.91 54496.17 88888.00 2021-03-24 04:12:29.000 083 14437.46 528.12 54496.38 88888.00 2021-03-24 04:12:30.000 083 14437.38 528.34 54495.18 88888.00 2021-03-24 04:12:31.000 083 14437.51 527.02 54496.08 88888.00 2021-03-24 04:12:32.000 083 14437.02 528.30 54496.47 88888.00 2021-03-24 04:12:33.000 083 14437.21 527.71 54496.31 88888.00 2021-03-24 04:12:34.000 083 14437.67 527.27 54497.44 88888.00 2021-03-24 04:12:35.000 083 14437.23 529.53 54495.22 88888.00 2021-03-24 04:12:36.000 083 14437.87 527.31 54497.28 88888.00 2021-03-24 04:12:37.000 083 14437.19 527.61 54496.90 88888.00 2021-03-24 04:12:38.000 083 14437.13 529.24 54495.04 88888.00 2021-03-24 04:12:39.000 083 14436.96 527.90 54496.88 88888.00 2021-03-24 04:12:40.000 083 14437.53 527.54 54496.71 88888.00 2021-03-24 04:12:41.000 083 14438.33 527.30 54497.67 88888.00 2021-03-24 04:12:42.000 083 14436.43 530.00 54496.44 88888.00 2021-03-24 04:12:43.000 083 14441.93 528.16 54488.19 88888.00 2021-03-24 04:12:44.000 083 14438.37 536.86 54497.84 88888.00 2021-03-24 04:12:45.000 083 14436.46 528.19 54497.83 88888.00 2021-03-24 04:12:46.000 083 14436.63 527.82 54497.68 88888.00 2021-03-24 04:12:47.000 083 14436.42 528.28 54497.41 88888.00 2021-03-24 04:12:48.000 083 14436.85 528.03 54497.95 88888.00 2021-03-24 04:12:49.000 083 14436.92 527.37 54493.25 88888.00 2021-03-24 04:12:50.000 083 14445.78 537.55 54496.69 88888.00 2021-03-24 04:12:51.000 083 14436.43 527.79 54498.17 88888.00 2021-03-24 04:12:52.000 083 14437.04 528.37 54497.64 88888.00 2021-03-24 04:12:53.000 083 14436.73 528.82 54497.51 88888.00 2021-03-24 04:12:54.000 083 14436.72 527.33 54497.89 88888.00 2021-03-24 04:12:55.000 083 14436.65 527.69 54497.01 88888.00 2021-03-24 04:12:56.000 083 14436.69 528.21 54498.33 88888.00 2021-03-24 04:12:57.000 083 14437.01 528.34 54498.26 88888.00 2021-03-24 04:12:58.000 083 14437.02 527.93 54497.98 88888.00 2021-03-24 04:12:59.000 083 14436.63 527.76 54497.51 88888.00 2021-03-24 04:13:00.000 083 14437.60 527.22 54497.08 88888.00 2021-03-24 04:13:01.000 083 14447.22 538.84 54488.85 88888.00 2021-03-24 04:13:02.000 083 14436.83 528.39 54498.59 88888.00 2021-03-24 04:13:03.000 083 14437.00 528.30 54498.33 88888.00 2021-03-24 04:13:04.000 083 14438.21 528.71 54498.46 88888.00 2021-03-24 04:13:05.000 083 14437.27 528.87 54498.60 88888.00 2021-03-24 04:13:06.000 083 14439.42 528.46 54488.62 88888.00 2021-03-24 04:13:07.000 083 14443.08 539.26 54498.45 88888.00 2021-03-24 04:13:08.000 083 14437.74 528.38 54496.75 88888.00 2021-03-24 04:13:09.000 083 14438.40 529.64 54498.20 88888.00 2021-03-24 04:13:10.000 083 14438.91 528.70 54498.01 88888.00 2021-03-24 04:13:11.000 083 14439.23 528.73 54498.51 88888.00 2021-03-24 04:13:12.000 083 14439.29 528.38 54497.87 88888.00 2021-03-24 04:13:13.000 083 14440.04 528.13 54500.10 88888.00 2021-03-24 04:13:14.000 083 14440.63 529.15 54499.03 88888.00 2021-03-24 04:13:15.000 083 14439.98 527.45 54499.11 88888.00 2021-03-24 04:13:16.000 083 14439.81 528.23 54499.53 88888.00 2021-03-24 04:13:17.000 083 14439.99 527.38 54498.97 88888.00 2021-03-24 04:13:18.000 083 14441.68 527.73 54497.15 88888.00 2021-03-24 04:13:19.000 083 14439.54 528.29 54499.40 88888.00 2021-03-24 04:13:20.000 083 14441.14 527.58 54498.20 88888.00 2021-03-24 04:13:21.000 083 14441.19 527.67 54499.52 88888.00 2021-03-24 04:13:22.000 083 14439.50 527.40 54498.45 88888.00 2021-03-24 04:13:23.000 083 14440.92 527.84 54498.99 88888.00 2021-03-24 04:13:24.000 083 14441.56 528.76 54498.68 88888.00 2021-03-24 04:13:25.000 083 14440.84 527.00 54498.44 88888.00 2021-03-24 04:13:26.000 083 14441.30 527.07 54499.46 88888.00 2021-03-24 04:13:27.000 083 14441.17 527.27 54500.20 88888.00 2021-03-24 04:13:28.000 083 14441.51 527.35 54497.43 88888.00 2021-03-24 04:13:29.000 083 14441.62 527.39 54499.67 88888.00 2021-03-24 04:13:30.000 083 14442.50 527.45 54498.19 88888.00 2021-03-24 04:13:31.000 083 14441.13 526.77 54494.63 88888.00 2021-03-24 04:13:32.000 083 14450.53 536.41 54499.31 88888.00 2021-03-24 04:13:33.000 083 14441.44 526.20 54499.49 88888.00 2021-03-24 04:13:34.000 083 14441.72 527.27 54499.40 88888.00 2021-03-24 04:13:35.000 083 14440.92 529.10 54499.41 88888.00 2021-03-24 04:13:36.000 083 14440.79 526.40 54499.99 88888.00 2021-03-24 04:13:37.000 083 14446.04 526.96 54489.32 88888.00 2021-03-24 04:13:38.000 083 14444.17 535.93 54499.71 88888.00 2021-03-24 04:13:39.000 083 14441.81 527.15 54499.74 88888.00 2021-03-24 04:13:40.000 083 14440.16 529.03 54498.83 88888.00 2021-03-24 04:13:41.000 083 14441.21 526.64 54499.34 88888.00 2021-03-24 04:13:42.000 083 14441.49 528.09 54498.40 88888.00 2021-03-24 04:13:43.000 083 14440.74 526.84 54499.25 88888.00 2021-03-24 04:13:44.000 083 14439.99 526.86 54498.71 88888.00 2021-03-24 04:13:45.000 083 14442.02 527.79 54500.39 88888.00 2021-03-24 04:13:46.000 083 14441.40 527.01 54500.09 88888.00 2021-03-24 04:13:47.000 083 14441.37 529.05 54499.98 88888.00 2021-03-24 04:13:48.000 083 14441.12 527.32 54500.19 88888.00 2021-03-24 04:13:49.000 083 14449.96 538.40 54489.34 88888.00 2021-03-24 04:13:50.000 083 14440.80 526.75 54499.16 88888.00 2021-03-24 04:13:51.000 083 14440.92 528.04 54500.48 88888.00 2021-03-24 04:13:52.000 083 14440.57 528.02 54499.86 88888.00 2021-03-24 04:13:53.000 083 14441.54 527.94 54499.82 88888.00 2021-03-24 04:13:54.000 083 14440.67 528.07 54495.20 88888.00 2021-03-24 04:13:55.000 083 14450.48 538.61 54496.15 88888.00 2021-03-24 04:13:56.000 083 14441.07 528.29 54500.51 88888.00 2021-03-24 04:13:57.000 083 14440.80 529.79 54499.90 88888.00 2021-03-24 04:13:58.000 083 14440.13 528.19 54500.11 88888.00 2021-03-24 04:13:59.000 083 14440.38 528.97 54499.43 88888.00 2021-03-24 04:14:00.000 083 14441.04 528.72 54501.67 88888.00 2021-03-24 04:14:01.000 083 14441.44 528.97 54500.53 88888.00 2021-03-24 04:14:02.000 083 14441.70 530.72 54500.84 88888.00 2021-03-24 04:14:03.000 083 14441.70 528.95 54500.71 88888.00 2021-03-24 04:14:04.000 083 14441.79 529.30 54499.72 88888.00 2021-03-24 04:14:05.000 083 14441.17 530.29 54498.30 88888.00 2021-03-24 04:14:06.000 083 14440.57 531.96 54500.70 88888.00 2021-03-24 04:14:07.000 083 14440.20 530.97 54500.40 88888.00 2021-03-24 04:14:08.000 083 14440.92 529.65 54500.93 88888.00 2021-03-24 04:14:09.000 083 14441.77 530.04 54500.25 88888.00 2021-03-24 04:14:10.000 083 14441.47 530.35 54498.63 88888.00 2021-03-24 04:14:11.000 083 14442.10 531.17 54500.84 88888.00 2021-03-24 04:14:12.000 083 14441.45 529.77 54499.78 88888.00 2021-03-24 04:14:13.000 083 14441.18 530.32 54500.98 88888.00 2021-03-24 04:14:14.000 083 14442.36 530.00 54500.85 88888.00 2021-03-24 04:14:15.000 083 14441.69 531.12 54500.29 88888.00 2021-03-24 04:14:16.000 083 14442.50 529.94 54500.75 88888.00 2021-03-24 04:14:17.000 083 14442.55 529.97 54499.88 88888.00 2021-03-24 04:14:18.000 083 14442.87 530.74 54500.72 88888.00 2021-03-24 04:14:19.000 083 14448.03 530.54 54490.84 88888.00 2021-03-24 04:14:20.000 083 14444.32 540.49 54499.16 88888.00 2021-03-24 04:14:21.000 083 14442.65 531.52 54500.95 88888.00 2021-03-24 04:14:22.000 083 14443.10 531.93 54501.11 88888.00 2021-03-24 04:14:23.000 083 14443.49 532.60 54501.00 88888.00 2021-03-24 04:14:24.000 083 14443.35 532.05 54501.11 88888.00 2021-03-24 04:14:25.000 083 14444.40 533.06 54496.36 88888.00 2021-03-24 04:14:26.000 083 14453.76 542.52 54501.22 88888.00 2021-03-24 04:14:27.000 083 14444.90 532.34 54502.21 88888.00 2021-03-24 04:14:28.000 083 14445.20 533.32 54500.76 88888.00 2021-03-24 04:14:29.000 083 14444.15 535.03 54502.05 88888.00 2021-03-24 04:14:30.000 083 14445.20 534.67 54502.09 88888.00 2021-03-24 04:14:31.000 083 14443.91 534.06 54502.29 88888.00 2021-03-24 04:14:32.000 083 14444.15 534.50 54501.23 88888.00 2021-03-24 04:14:33.000 083 14444.72 535.13 54502.39 88888.00 2021-03-24 04:14:34.000 083 14445.33 535.31 54502.17 88888.00 2021-03-24 04:14:35.000 083 14444.84 535.75 54501.97 88888.00 2021-03-24 04:14:36.000 083 14444.39 535.48 54502.51 88888.00 2021-03-24 04:14:37.000 083 14444.43 536.36 54502.36 88888.00 2021-03-24 04:14:38.000 083 14444.29 536.48 54502.16 88888.00 2021-03-24 04:14:39.000 083 14454.44 537.20 54492.22 88888.00 2021-03-24 04:14:40.000 083 14449.25 547.81 54502.17 88888.00 2021-03-24 04:14:41.000 083 14443.79 537.09 54502.98 88888.00 2021-03-24 04:14:42.000 083 14444.00 536.64 54502.70 88888.00 2021-03-24 04:14:43.000 083 14443.79 535.93 54502.38 88888.00 2021-03-24 04:14:44.000 083 14443.81 536.56 54502.36 88888.00 2021-03-24 04:14:45.000 083 14442.92 536.02 54495.12 88888.00 2021-03-24 04:14:46.000 083 14452.62 545.48 54502.36 88888.00 2021-03-24 04:14:47.000 083 14442.88 536.39 54503.06 88888.00 2021-03-24 04:14:48.000 083 14442.52 535.97 54502.58 88888.00 2021-03-24 04:14:49.000 083 14442.06 535.59 54502.68 88888.00 2021-03-24 04:14:50.000 083 14442.31 536.46 54502.52 88888.00 2021-03-24 04:14:51.000 083 14442.41 535.52 54502.92 88888.00 2021-03-24 04:14:52.000 083 14442.43 535.93 54502.29 88888.00 2021-03-24 04:14:53.000 083 14442.44 535.17 54501.91 88888.00 2021-03-24 04:14:54.000 083 14441.15 534.09 54501.72 88888.00 2021-03-24 04:14:55.000 083 14440.78 534.87 54501.14 88888.00 2021-03-24 04:14:56.000 083 14440.93 533.56 54502.03 88888.00 2021-03-24 04:14:57.000 083 14440.98 533.09 54502.01 88888.00 2021-03-24 04:14:58.000 083 14441.11 534.19 54501.29 88888.00 2021-03-24 04:14:59.000 083 14439.99 534.01 54502.37 88888.00 2021-03-24 04:15:00.000 083 14441.77 533.22 54500.75 88888.00 2021-03-24 04:15:01.000 083 14440.82 533.92 54501.56 88888.00 2021-03-24 04:15:02.000 083 14440.43 535.36 54501.77 88888.00 2021-03-24 04:15:03.000 083 14440.76 533.06 54501.76 88888.00 2021-03-24 04:15:04.000 083 14440.69 533.66 54501.79 88888.00 2021-03-24 04:15:05.000 083 14441.53 533.51 54501.66 88888.00 2021-03-24 04:15:06.000 083 14441.38 533.48 54501.87 88888.00 2021-03-24 04:15:07.000 083 14441.01 535.46 54496.62 88888.00 2021-03-24 04:15:08.000 083 14452.47 542.47 54501.42 88888.00 2021-03-24 04:15:09.000 083 14441.92 533.61 54502.45 88888.00 2021-03-24 04:15:10.000 083 14452.08 543.48 54492.41 88888.00 2021-03-24 04:15:11.000 083 14442.88 534.70 54501.91 88888.00 2021-03-24 04:15:12.000 083 14442.91 534.32 54502.26 88888.00 2021-03-24 04:15:13.000 083 14443.21 533.94 54502.11 88888.00 2021-03-24 04:15:14.000 083 14442.68 534.13 54503.02 88888.00 2021-03-24 04:15:15.000 083 14443.82 534.76 54491.88 88888.00 2021-03-24 04:15:16.000 083 14448.73 543.90 54502.28 88888.00 2021-03-24 04:15:17.000 083 14445.01 535.89 54502.30 88888.00 2021-03-24 04:15:18.000 083 14445.01 535.63 54501.43 88888.00 2021-03-24 04:15:19.000 083 14445.06 535.76 54501.76 88888.00 2021-03-24 04:15:20.000 083 14445.70 535.45 54502.10 88888.00 2021-03-24 04:15:21.000 083 14444.42 536.77 54502.06 88888.00 2021-03-24 04:15:22.000 083 14445.76 538.30 54502.59 88888.00 2021-03-24 04:15:23.000 083 14445.15 536.35 54502.29 88888.00 2021-03-24 04:15:24.000 083 14445.58 537.77 54503.12 88888.00 2021-03-24 04:15:25.000 083 14445.26 536.35 54501.94 88888.00 2021-03-24 04:15:26.000 083 14445.83 536.66 54503.39 88888.00 2021-03-24 04:15:27.000 083 14445.46 537.25 54502.92 88888.00 2021-03-24 04:15:28.000 083 14445.44 536.85 54502.08 88888.00 2021-03-24 04:15:29.000 083 14445.78 536.70 54503.12 88888.00 2021-03-24 04:15:30.000 083 14445.18 536.66 54501.88 88888.00 2021-03-24 04:15:31.000 083 14449.33 537.20 54490.71 88888.00 2021-03-24 04:15:32.000 083 14455.56 545.89 54502.04 88888.00 2021-03-24 04:15:33.000 083 14445.39 536.12 54502.80 88888.00 2021-03-24 04:15:34.000 083 14445.71 535.76 54503.11 88888.00 2021-03-24 04:15:35.000 083 14444.95 535.29 54503.25 88888.00 2021-03-24 04:15:36.000 083 14454.71 544.62 54492.15 88888.00 2021-03-24 04:15:37.000 083 14445.67 535.07 54493.23 88888.00 2021-03-24 04:15:38.000 083 14452.73 543.93 54502.93 88888.00 2021-03-24 04:15:39.000 083 14445.59 534.63 54502.82 88888.00 2021-03-24 04:15:40.000 083 14446.27 534.45 54503.02 88888.00 2021-03-24 04:15:41.000 083 14445.88 534.85 54503.47 88888.00 2021-03-24 04:15:42.000 083 14446.14 533.67 54502.94 88888.00 2021-03-24 04:15:43.000 083 14446.01 535.01 54502.86 88888.00 2021-03-24 04:15:44.000 083 14445.56 534.13 54503.23 88888.00 2021-03-24 04:15:45.000 083 14445.71 534.34 54503.35 88888.00 2021-03-24 04:15:46.000 083 14445.08 533.83 54502.99 88888.00 2021-03-24 04:15:47.000 083 14446.15 536.27 54502.74 88888.00 2021-03-24 04:15:48.000 083 14446.20 535.65 54502.39 88888.00 2021-03-24 04:15:49.000 083 14445.71 536.27 54502.76 88888.00 2021-03-24 04:15:50.000 083 14446.38 536.33 54503.12 88888.00 2021-03-24 04:15:51.000 083 14444.57 535.19 54503.00 88888.00 2021-03-24 04:15:52.000 083 14445.37 537.17 54502.90 88888.00 2021-03-24 04:15:53.000 083 14445.52 535.72 54503.48 88888.00 2021-03-24 04:15:54.000 083 14445.44 534.25 54504.19 88888.00 2021-03-24 04:15:55.000 083 14445.14 534.76 54503.64 88888.00 2021-03-24 04:15:56.000 083 14444.20 535.45 54504.01 88888.00 2021-03-24 04:15:57.000 083 14444.85 536.27 54503.75 88888.00 2021-03-24 04:15:58.000 083 14444.88 535.44 54503.05 88888.00 2021-03-24 04:15:59.000 083 14444.59 535.61 54503.67 88888.00 2021-03-24 04:16:00.000 083 14444.37 535.70 54503.52 88888.00 2021-03-24 04:16:01.000 083 14444.72 536.73 54503.80 88888.00 2021-03-24 04:16:02.000 083 14443.82 536.12 54503.61 88888.00 2021-03-24 04:16:03.000 083 14444.05 535.58 54503.81 88888.00 2021-03-24 04:16:04.000 083 14444.39 536.32 54503.46 88888.00 2021-03-24 04:16:05.000 083 14444.20 536.32 54503.99 88888.00 2021-03-24 04:16:06.000 083 14450.14 535.93 54494.74 88888.00 2021-03-24 04:16:07.000 083 14445.88 544.90 54503.50 88888.00 2021-03-24 04:16:08.000 083 14444.01 536.97 54504.10 88888.00 2021-03-24 04:16:09.000 083 14443.39 536.71 54503.65 88888.00 2021-03-24 04:16:10.000 083 14442.88 536.55 54504.16 88888.00 2021-03-24 04:16:11.000 083 14442.69 536.58 54504.12 88888.00 2021-03-24 04:16:12.000 083 14443.58 536.23 54498.93 88888.00 2021-03-24 04:16:13.000 083 14452.23 546.16 54502.73 88888.00 2021-03-24 04:16:14.000 083 14442.62 537.96 54503.84 88888.00 2021-03-24 04:16:15.000 083 14452.25 545.62 54493.81 88888.00 2021-03-24 04:16:16.000 083 14442.81 536.52 54503.05 88888.00 2021-03-24 04:16:17.000 083 14443.48 535.62 54501.72 88888.00 2021-03-24 04:16:18.000 083 14443.61 536.12 54504.08 88888.00 2021-03-24 04:16:19.000 083 14442.89 537.09 54503.98 88888.00 2021-03-24 04:16:20.000 083 14443.70 535.93 54494.04 88888.00 2021-03-24 04:16:21.000 083 14450.66 545.64 54503.68 88888.00 2021-03-24 04:16:22.000 083 14443.48 536.66 54502.72 88888.00 2021-03-24 04:16:23.000 083 14444.53 536.20 54503.13 88888.00 2021-03-24 04:16:24.000 083 14444.44 536.52 54504.12 88888.00 2021-03-24 04:16:25.000 083 14443.84 535.89 54503.43 88888.00 2021-03-24 04:16:26.000 083 14443.38 535.12 54503.19 88888.00 2021-03-24 04:16:27.000 083 14443.88 535.33 54503.67 88888.00 2021-03-24 04:16:28.000 083 14444.27 535.07 54503.72 88888.00 2021-03-24 04:16:29.000 083 14443.94 534.80 54503.62 88888.00 2021-03-24 04:16:30.000 083 14443.88 536.28 54503.36 88888.00 2021-03-24 04:16:31.000 083 14443.65 535.83 54502.76 88888.00 2021-03-24 04:16:32.000 083 14445.69 535.43 54502.71 88888.00 2021-03-24 04:16:33.000 083 14443.93 536.46 54503.57 88888.00 2021-03-24 04:16:34.000 083 14444.24 535.82 54504.44 88888.00 2021-03-24 04:16:35.000 083 14443.78 535.52 54503.97 88888.00 2021-03-24 04:16:36.000 083 14443.89 536.61 54504.73 88888.00 2021-03-24 04:16:37.000 083 14443.20 537.09 54503.59 88888.00 2021-03-24 04:16:38.000 083 14443.49 534.82 54503.78 88888.00 2021-03-24 04:16:39.000 083 14443.91 535.44 54503.49 88888.00 2021-03-24 04:16:40.000 083 14443.08 535.85 54504.31 88888.00 2021-03-24 04:16:41.000 083 14443.15 535.70 54503.93 88888.00 2021-03-24 04:16:42.000 083 14443.52 537.88 54503.62 88888.00 2021-03-24 04:16:43.000 083 14442.53 536.68 54504.13 88888.00 2021-03-24 04:16:44.000 083 14442.37 535.58 54504.26 88888.00 2021-03-24 04:16:45.000 083 14442.91 535.70 54500.14 88888.00 2021-03-24 04:16:46.000 083 14450.49 545.49 54500.00 88888.00 2021-03-24 04:16:47.000 083 14442.34 535.43 54503.56 88888.00 2021-03-24 04:16:48.000 083 14441.82 536.77 54503.99 88888.00 2021-03-24 04:16:49.000 083 14441.30 536.27 54503.50 88888.00 2021-03-24 04:16:50.000 083 14441.63 535.88 54504.05 88888.00 2021-03-24 04:16:51.000 083 14441.22 535.27 54492.94 88888.00 2021-03-24 04:16:52.000 083 14446.01 545.14 54502.79 88888.00 2021-03-24 04:16:53.000 083 14440.61 537.06 54504.09 88888.00 2021-03-24 04:16:54.000 083 14440.23 536.25 54503.52 88888.00 2021-03-24 04:16:55.000 083 14440.73 536.33 54502.79 88888.00 2021-03-24 04:16:56.000 083 14449.81 548.42 54494.12 88888.00 2021-03-24 04:16:57.000 083 14441.08 536.31 54502.97 88888.00 2021-03-24 04:16:58.000 083 14440.23 537.33 54503.17 88888.00 2021-03-24 04:16:59.000 083 14440.16 536.58 54501.82 88888.00 2021-03-24 04:17:00.000 083 14439.80 536.52 54503.59 88888.00 2021-03-24 04:17:01.000 083 14440.01 536.12 54492.40 88888.00 2021-03-24 04:17:02.000 083 14449.48 546.08 54493.57 88888.00 2021-03-24 04:17:03.000 083 14440.72 536.90 54503.20 88888.00 2021-03-24 04:17:04.000 083 14440.09 536.20 54502.98 88888.00 2021-03-24 04:17:05.000 083 14440.01 535.97 54503.08 88888.00 2021-03-24 04:17:06.000 083 14439.98 537.65 54503.15 88888.00 2021-03-24 04:17:07.000 083 14439.82 537.41 54501.12 88888.00 2021-03-24 04:17:08.000 083 14449.04 546.25 54497.43 88888.00 2021-03-24 04:17:09.000 083 14439.84 537.08 54501.49 88888.00 2021-03-24 04:17:10.000 083 14439.48 536.30 54502.64 88888.00 2021-03-24 04:17:11.000 083 14439.45 537.93 54503.56 88888.00 2021-03-24 04:17:12.000 083 14439.45 537.12 54502.51 88888.00 2021-03-24 04:17:13.000 083 14439.54 536.83 54502.56 88888.00 2021-03-24 04:17:14.000 083 14440.51 535.87 54502.81 88888.00 2021-03-24 04:17:15.000 083 14438.69 536.14 54502.67 88888.00 2021-03-24 04:17:16.000 083 14438.97 538.23 54502.32 88888.00 2021-03-24 04:17:17.000 083 14437.59 536.67 54502.52 88888.00 2021-03-24 04:17:18.000 083 14438.99 537.78 54502.60 88888.00 2021-03-24 04:17:19.000 083 14438.91 536.81 54502.21 88888.00 2021-03-24 04:17:20.000 083 14437.81 536.87 54502.91 88888.00 2021-03-24 04:17:21.000 083 14437.34 536.30 54502.71 88888.00 2021-03-24 04:17:22.000 083 14437.02 536.15 54502.10 88888.00 2021-03-24 04:17:23.000 083 14437.15 535.75 54502.13 88888.00 2021-03-24 04:17:24.000 083 14437.92 535.64 54501.53 88888.00 2021-03-24 04:17:25.000 083 14437.23 536.05 54502.67 88888.00 2021-03-24 04:17:26.000 083 14437.38 536.81 54502.82 88888.00 2021-03-24 04:17:27.000 083 14445.71 545.62 54491.92 88888.00 2021-03-24 04:17:28.000 083 14436.26 536.53 54501.84 88888.00 2021-03-24 04:17:29.000 083 14435.51 534.60 54501.57 88888.00 2021-03-24 04:17:30.000 083 14436.66 535.52 54501.88 88888.00 2021-03-24 04:17:31.000 083 14436.01 534.82 54501.39 88888.00 2021-03-24 04:17:32.000 083 14445.85 544.55 54490.84 88888.00 2021-03-24 04:17:33.000 083 14435.86 534.70 54501.00 88888.00 2021-03-24 04:17:34.000 083 14434.53 533.60 54501.60 88888.00 2021-03-24 04:17:35.000 083 14435.36 535.28 54501.41 88888.00 2021-03-24 04:17:36.000 083 14434.62 535.65 54500.82 88888.00 2021-03-24 04:17:37.000 083 14435.95 534.59 54500.43 88888.00 2021-03-24 04:17:38.000 083 14434.76 534.62 54500.82 88888.00 2021-03-24 04:17:39.000 083 14434.75 534.06 54500.49 88888.00 2021-03-24 04:17:40.000 083 14434.86 534.17 54500.90 88888.00 2021-03-24 04:17:41.000 083 14434.66 535.34 54500.72 88888.00 2021-03-24 04:17:42.000 083 14434.38 535.25 54500.07 88888.00 2021-03-24 04:17:43.000 083 14443.83 546.62 54490.43 88888.00 2021-03-24 04:17:44.000 083 14434.69 534.63 54500.00 88888.00 2021-03-24 04:17:45.000 083 14435.25 535.33 54499.90 88888.00 2021-03-24 04:17:46.000 083 14434.95 534.38 54500.04 88888.00 2021-03-24 04:17:47.000 083 14434.75 534.89 54499.71 88888.00 2021-03-24 04:17:48.000 083 14434.80 535.27 54495.43 88888.00 2021-03-24 04:17:49.000 083 14444.50 545.01 54499.14 88888.00 2021-03-24 04:17:50.000 083 14435.00 535.10 54499.57 88888.00 2021-03-24 04:17:51.000 083 14435.10 535.37 54499.56 88888.00 2021-03-24 04:17:52.000 083 14434.99 534.97 54499.83 88888.00 2021-03-24 04:17:53.000 083 14436.27 535.37 54500.28 88888.00 2021-03-24 04:17:54.000 083 14435.25 534.25 54499.35 88888.00 2021-03-24 04:17:55.000 083 14436.27 536.34 54499.72 88888.00 2021-03-24 04:17:56.000 083 14436.37 536.03 54498.85 88888.00 2021-03-24 04:17:57.000 083 14436.23 535.30 54499.53 88888.00 2021-03-24 04:17:58.000 083 14436.21 535.80 54498.03 88888.00 2021-03-24 04:17:59.000 083 14437.68 536.30 54499.15 88888.00 2021-03-24 04:18:00.000 083 14437.44 536.80 54499.02 88888.00 2021-03-24 04:18:01.000 083 14436.92 537.74 54498.82 88888.00 2021-03-24 04:18:02.000 083 14437.17 535.72 54500.14 88888.00 2021-03-24 04:18:03.000 083 14437.70 536.91 54499.99 88888.00 2021-03-24 04:18:04.000 083 14437.79 538.13 54500.32 88888.00 2021-03-24 04:18:05.000 083 14437.55 536.09 54499.27 88888.00 2021-03-24 04:18:06.000 083 14437.76 535.05 54499.96 88888.00 2021-03-24 04:18:07.000 083 14438.25 536.11 54499.71 88888.00 2021-03-24 04:18:08.000 083 14438.77 536.79 54500.10 88888.00 2021-03-24 04:18:09.000 083 14438.83 537.90 54499.79 88888.00 2021-03-24 04:18:10.000 083 14438.46 536.46 54500.15 88888.00 2021-03-24 04:18:11.000 083 14439.41 537.37 54499.36 88888.00 2021-03-24 04:18:12.000 083 14438.66 535.26 54500.29 88888.00 2021-03-24 04:18:13.000 083 14438.92 535.47 54499.69 88888.00 2021-03-24 04:18:14.000 083 14448.61 544.74 54492.48 88888.00 2021-03-24 04:18:15.000 083 14439.23 534.82 54500.50 88888.00 2021-03-24 04:18:16.000 083 14438.69 534.50 54500.25 88888.00 2021-03-24 04:18:17.000 083 14439.16 534.79 54500.00 88888.00 2021-03-24 04:18:18.000 083 14439.20 534.29 54500.55 88888.00 2021-03-24 04:18:19.000 083 14439.29 535.15 54494.19 88888.00 2021-03-24 04:18:20.000 083 14448.25 544.38 54500.52 88888.00 2021-03-24 04:18:21.000 083 14439.16 535.08 54500.48 88888.00 2021-03-24 04:18:22.000 083 14438.95 534.96 54500.40 88888.00 2021-03-24 04:18:23.000 083 14439.62 535.90 54500.09 88888.00 2021-03-24 04:18:24.000 083 14439.73 535.32 54500.53 88888.00 2021-03-24 04:18:25.000 083 14438.65 535.10 54500.21 88888.00 2021-03-24 04:18:26.000 083 14438.97 535.20 54500.96 88888.00 2021-03-24 04:18:27.000 083 14440.15 534.97 54501.23 88888.00 2021-03-24 04:18:28.000 083 14439.42 535.73 54500.85 88888.00 2021-03-24 04:18:29.000 083 14439.54 535.22 54501.18 88888.00 2021-03-24 04:18:30.000 083 14440.25 535.20 54501.32 88888.00 2021-03-24 04:18:31.000 083 14439.62 535.70 54500.91 88888.00 2021-03-24 04:18:32.000 083 14439.48 535.29 54501.30 88888.00 2021-03-24 04:18:33.000 083 14448.86 545.99 54491.47 88888.00 2021-03-24 04:18:34.000 083 14439.70 534.43 54501.00 88888.00 2021-03-24 04:18:35.000 083 14440.24 535.75 54501.53 88888.00 2021-03-24 04:18:36.000 083 14439.63 534.98 54500.20 88888.00 2021-03-24 04:18:37.000 083 14439.60 535.53 54501.15 88888.00 2021-03-24 04:18:38.000 083 14439.43 537.12 54491.73 88888.00 2021-03-24 04:18:39.000 083 14444.32 545.85 54500.53 88888.00 2021-03-24 04:18:40.000 083 14440.19 535.56 54501.31 88888.00 2021-03-24 04:18:41.000 083 14439.75 535.84 54501.61 88888.00 2021-03-24 04:18:42.000 083 14440.42 536.39 54501.91 88888.00 2021-03-24 04:18:43.000 083 14439.62 537.40 54501.68 88888.00 2021-03-24 04:18:44.000 083 14439.54 536.38 54501.62 88888.00 2021-03-24 04:18:45.000 083 14439.39 537.21 54501.06 88888.00 2021-03-24 04:18:46.000 083 14439.23 535.45 54501.86 88888.00 2021-03-24 04:18:47.000 083 14440.10 536.20 54502.38 88888.00 2021-03-24 04:18:48.000 083 14439.41 537.87 54501.96 88888.00 2021-03-24 04:18:49.000 083 14440.01 536.94 54500.20 88888.00 2021-03-24 04:18:50.000 083 14449.57 542.45 54492.25 88888.00 2021-03-24 04:18:51.000 083 14439.29 541.01 54502.58 88888.00 2021-03-24 04:18:52.000 083 14439.11 536.64 54502.49 88888.00 2021-03-24 04:18:53.000 083 14439.54 537.15 54501.17 88888.00 2021-03-24 04:18:54.000 083 14440.23 536.06 54501.60 88888.00 2021-03-24 04:18:55.000 083 14439.64 535.91 54502.06 88888.00 2021-03-24 04:18:56.000 083 14439.85 536.41 54501.82 88888.00 2021-03-24 04:18:57.000 083 14440.04 536.60 54502.66 88888.00 2021-03-24 04:18:58.000 083 14440.06 537.89 54503.10 88888.00 2021-03-24 04:18:59.000 083 14440.45 536.73 54502.86 88888.00 2021-03-24 04:19:00.000 083 14439.80 536.90 54502.35 88888.00 2021-03-24 04:19:01.000 083 14440.69 538.91 54502.61 88888.00 2021-03-24 04:19:02.000 083 14439.67 537.03 54503.02 88888.00 2021-03-24 04:19:03.000 083 14440.63 537.78 54502.17 88888.00 2021-03-24 04:19:04.000 083 14440.74 537.34 54502.29 88888.00 2021-03-24 04:19:05.000 083 14440.30 538.42 54502.73 88888.00 2021-03-24 04:19:06.000 083 14449.71 546.55 54497.76 88888.00 2021-03-24 04:19:07.000 083 14440.85 537.60 54503.07 88888.00 2021-03-24 04:19:08.000 083 14441.14 538.42 54502.08 88888.00 2021-03-24 04:19:09.000 083 14440.93 537.61 54503.32 88888.00 2021-03-24 04:19:10.000 083 14440.80 538.17 54503.01 88888.00 2021-03-24 04:19:11.000 083 14441.69 538.13 54492.42 88888.00 2021-03-24 04:19:12.000 083 14450.29 548.16 54502.98 88888.00 2021-03-24 04:19:13.000 083 14441.11 537.53 54503.15 88888.00 2021-03-24 04:19:14.000 083 14440.83 537.62 54501.32 88888.00 2021-03-24 04:19:15.000 083 14440.95 537.06 54501.76 88888.00 2021-03-24 04:19:16.000 083 14440.76 540.20 54504.33 88888.00 2021-03-24 04:19:17.000 083 14440.67 537.98 54503.21 88888.00 2021-03-24 04:19:18.000 083 14440.86 537.25 54503.37 88888.00 2021-03-24 04:19:19.000 083 14441.28 539.99 54501.98 88888.00 2021-03-24 04:19:20.000 083 14440.13 538.32 54503.01 88888.00 2021-03-24 04:19:21.000 083 14440.80 538.41 54503.19 88888.00 2021-03-24 04:19:22.000 083 14440.89 537.36 54503.24 88888.00 2021-03-24 04:19:23.000 083 14440.20 538.16 54502.10 88888.00 2021-03-24 04:19:24.000 083 14440.24 537.71 54502.59 88888.00 2021-03-24 04:19:25.000 083 14439.53 538.91 54502.37 88888.00 2021-03-24 04:19:26.000 083 14439.41 538.68 54502.93 88888.00 2021-03-24 04:19:27.000 083 14439.88 537.21 54502.81 88888.00 2021-03-24 04:19:28.000 083 14448.88 548.06 54493.27 88888.00 2021-03-24 04:19:29.000 083 14439.48 538.26 54502.73 88888.00 2021-03-24 04:19:30.000 083 14440.45 537.30 54503.34 88888.00 2021-03-24 04:19:31.000 083 14439.63 537.27 54501.37 88888.00 2021-03-24 04:19:32.000 083 14438.89 537.31 54503.52 88888.00 2021-03-24 04:19:33.000 083 14439.08 536.74 54495.86 88888.00 2021-03-24 04:19:34.000 083 14449.27 547.28 54503.25 88888.00 2021-03-24 04:19:35.000 083 14438.77 537.80 54502.57 88888.00 2021-03-24 04:19:36.000 083 14439.37 538.85 54502.82 88888.00 2021-03-24 04:19:37.000 083 14438.91 536.85 54503.20 88888.00 2021-03-24 04:19:38.000 083 14439.25 538.43 54503.14 88888.00 2021-03-24 04:19:39.000 083 14439.54 536.64 54501.54 88888.00 2021-03-24 04:19:40.000 083 14439.08 536.31 54502.87 88888.00 2021-03-24 04:19:41.000 083 14440.90 536.85 54502.67 88888.00 2021-03-24 04:19:42.000 083 14448.48 541.44 54492.78 88888.00 2021-03-24 04:19:43.000 083 14439.79 536.60 54501.64 88888.00 2021-03-24 04:19:44.000 083 14439.29 537.77 54501.41 88888.00 2021-03-24 04:19:45.000 083 14439.84 536.51 54502.32 88888.00 2021-03-24 04:19:46.000 083 14439.57 536.79 54502.25 88888.00 2021-03-24 04:19:47.000 083 14439.66 535.89 54502.55 88888.00 2021-03-24 04:19:48.000 083 14439.35 537.74 54503.08 88888.00 2021-03-24 04:19:49.000 083 14439.37 536.74 54502.32 88888.00 2021-03-24 04:19:50.000 083 14440.04 537.13 54502.90 88888.00 2021-03-24 04:19:51.000 083 14440.13 536.54 54500.88 88888.00 2021-03-24 04:19:52.000 083 14440.27 537.78 54502.98 88888.00 2021-03-24 04:19:53.000 083 14440.80 537.13 54502.59 88888.00 2021-03-24 04:19:54.000 083 14439.90 536.76 54502.46 88888.00 2021-03-24 04:19:55.000 083 14440.39 537.27 54502.77 88888.00 2021-03-24 04:19:56.000 083 14440.23 535.89 54502.22 88888.00 2021-03-24 04:19:57.000 083 14440.25 538.12 54502.11 88888.00 2021-03-24 04:19:58.000 083 14440.23 538.24 54502.53 88888.00 2021-03-24 04:19:59.000 083 14440.44 536.93 54502.84 88888.00 2021-03-24 04:20:00.000 083 14440.32 537.30 54502.75 88888.00 2021-03-24 04:20:01.000 083 14440.57 537.78 54502.88 88888.00 2021-03-24 04:20:02.000 083 14441.75 538.03 54502.25 88888.00 2021-03-24 04:20:03.000 083 14464.46 547.22 54492.64 88888.00 2021-03-24 04:20:04.000 083 14443.11 555.73 54501.51 88888.00 2021-03-24 04:20:05.000 083 14441.05 538.78 54502.78 88888.00 2021-03-24 04:20:06.000 083 14440.99 538.34 54501.88 88888.00 2021-03-24 04:20:07.000 083 14440.48 538.06 54497.50 88888.00 2021-03-24 04:20:08.000 083 14449.24 547.47 54500.13 88888.00 2021-03-24 04:20:09.000 083 14441.30 537.78 54503.27 88888.00 2021-03-24 04:20:10.000 083 14449.86 547.40 54493.44 88888.00 2021-03-24 04:20:11.000 083 14440.82 540.04 54503.48 88888.00 2021-03-24 04:20:12.000 083 14440.99 537.36 54503.21 88888.00 2021-03-24 04:20:13.000 083 14441.03 539.20 54502.73 88888.00 2021-03-24 04:20:14.000 083 14440.61 537.53 54503.43 88888.00 2021-03-24 04:20:15.000 083 14440.47 538.78 54493.80 88888.00 2021-03-24 04:20:16.000 083 14449.39 547.37 54502.63 88888.00 2021-03-24 04:20:17.000 083 14440.48 537.27 54502.98 88888.00 2021-03-24 04:20:18.000 083 14440.72 538.91 54503.24 88888.00 2021-03-24 04:20:19.000 083 14440.68 536.71 54502.93 88888.00 2021-03-24 04:20:20.000 083 14440.61 536.62 54503.33 88888.00 2021-03-24 04:20:21.000 083 14440.46 538.29 54501.41 88888.00 2021-03-24 04:20:22.000 083 14441.38 536.86 54502.51 88888.00 2021-03-24 04:20:23.000 083 14440.64 536.95 54502.66 88888.00 2021-03-24 04:20:24.000 083 14440.49 536.70 54502.72 88888.00 2021-03-24 04:20:25.000 083 14440.64 536.25 54502.31 88888.00 2021-03-24 04:20:26.000 083 14440.78 537.10 54502.86 88888.00 2021-03-24 04:20:27.000 083 14440.74 535.63 54502.41 88888.00 2021-03-24 04:20:28.000 083 14441.60 536.13 54502.10 88888.00 2021-03-24 04:20:29.000 083 14440.64 536.12 54502.61 88888.00 2021-03-24 04:20:30.000 083 14440.42 537.21 54502.40 88888.00 2021-03-24 04:20:31.000 083 14440.92 536.90 54502.04 88888.00 2021-03-24 04:20:32.000 083 14440.83 536.14 54502.18 88888.00 2021-03-24 04:20:33.000 083 14444.95 536.03 54493.14 88888.00 2021-03-24 04:20:34.000 083 14444.65 545.23 54502.25 88888.00 2021-03-24 04:20:35.000 083 14441.23 535.88 54500.98 88888.00 2021-03-24 04:20:36.000 083 14441.59 536.12 54502.17 88888.00 2021-03-24 04:20:37.000 083 14442.76 536.66 54502.30 88888.00 2021-03-24 04:20:38.000 083 14440.96 534.59 54497.40 88888.00 2021-03-24 04:20:39.000 083 14451.64 545.67 54496.85 88888.00 2021-03-24 04:20:40.000 083 14451.80 545.67 54500.27 88888.00 2021-03-24 04:20:41.000 083 14441.88 536.58 54502.32 88888.00 2021-03-24 04:20:42.000 083 14442.34 537.06 54502.40 88888.00 2021-03-24 04:20:43.000 083 14442.02 536.09 54502.00 88888.00 2021-03-24 04:20:44.000 083 14443.20 536.79 54502.52 88888.00 2021-03-24 04:20:45.000 083 14442.76 536.48 54502.45 88888.00 2021-03-24 04:20:46.000 083 14444.07 537.57 54492.91 88888.00 2021-03-24 04:20:47.000 083 14448.57 548.20 54502.90 88888.00 2021-03-24 04:20:48.000 083 14444.84 537.71 54501.92 88888.00 2021-03-24 04:20:49.000 083 14443.30 538.40 54502.85 88888.00 2021-03-24 04:20:50.000 083 14443.64 538.91 54502.75 88888.00 2021-03-24 04:20:51.000 083 14443.58 536.96 54502.48 88888.00 2021-03-24 04:20:52.000 083 14443.52 538.47 54503.04 88888.00 2021-03-24 04:20:53.000 083 14443.94 539.61 54502.02 88888.00 2021-03-24 04:20:54.000 083 14444.01 538.79 54503.69 88888.00 2021-03-24 04:20:55.000 083 14444.35 540.41 54503.50 88888.00 2021-03-24 04:20:56.000 083 14444.08 539.25 54504.01 88888.00 2021-03-24 04:20:57.000 083 14444.12 540.01 54489.27 88888.00 2021-03-24 04:20:58.000 083 14453.93 550.92 54499.56 88888.00 2021-03-24 04:20:59.000 083 14444.45 540.16 54504.39 88888.00 2021-03-24 04:21:00.000 083 14445.81 541.68 54504.50 88888.00 2021-03-24 04:21:01.000 083 14444.22 540.50 54503.92 88888.00 2021-03-24 04:21:02.000 083 14445.20 541.71 54504.36 88888.00 2021-03-24 04:21:03.000 083 14450.00 540.60 54493.76 88888.00 2021-03-24 04:21:04.000 083 14444.70 551.40 54504.77 88888.00 2021-03-24 04:21:05.000 083 14445.36 541.56 54504.49 88888.00 2021-03-24 04:21:06.000 083 14445.24 541.77 54504.45 88888.00 2021-03-24 04:21:07.000 083 14445.00 543.25 54504.04 88888.00 2021-03-24 04:21:08.000 083 14445.22 542.68 54503.73 88888.00 2021-03-24 04:21:09.000 083 14445.97 542.29 54504.59 88888.00 2021-03-24 04:21:10.000 083 14446.49 543.25 54505.18 88888.00 2021-03-24 04:21:11.000 083 14446.05 542.48 54505.03 88888.00 2021-03-24 04:21:12.000 083 14446.15 542.50 54505.12 88888.00 2021-03-24 04:21:13.000 083 14446.69 542.09 54505.84 88888.00 2021-03-24 04:21:14.000 083 14451.83 543.13 54496.15 88888.00 2021-03-24 04:21:15.000 083 14446.77 552.38 54505.81 88888.00 2021-03-24 04:21:16.000 083 14447.51 543.75 54506.24 88888.00 2021-03-24 04:21:17.000 083 14446.90 543.57 54505.93 88888.00 2021-03-24 04:21:18.000 083 14448.08 544.17 54504.68 88888.00 2021-03-24 04:21:19.000 083 14447.13 543.94 54506.51 88888.00 2021-03-24 04:21:20.000 083 14447.06 543.49 54506.14 88888.00 2021-03-24 04:21:21.000 083 14447.38 543.72 54504.43 88888.00 2021-03-24 04:21:22.000 083 14447.36 543.91 54506.72 88888.00 2021-03-24 04:21:23.000 083 14448.08 544.28 54506.55 88888.00 2021-03-24 04:21:24.000 083 14447.24 544.05 54506.78 88888.00 2021-03-24 04:21:25.000 083 14447.17 544.39 54506.82 88888.00 2021-03-24 04:21:26.000 083 14447.29 544.86 54505.86 88888.00 2021-03-24 04:21:27.000 083 14447.11 544.95 54505.86 88888.00 2021-03-24 04:21:28.000 083 14448.19 545.01 54506.71 88888.00 2021-03-24 04:21:29.000 083 14447.44 545.78 54506.82 88888.00 2021-03-24 04:21:30.000 083 14456.90 554.31 54498.48 88888.00 2021-03-24 04:21:31.000 083 14447.25 546.27 54507.08 88888.00 2021-03-24 04:21:32.000 083 14447.33 544.93 54506.95 88888.00 2021-03-24 04:21:33.000 083 14447.38 545.71 54507.62 88888.00 2021-03-24 04:21:34.000 083 14446.62 545.44 54507.57 88888.00 2021-03-24 04:21:35.000 083 14452.52 545.77 54498.73 88888.00 2021-03-24 04:21:36.000 083 14446.59 555.19 54507.50 88888.00 2021-03-24 04:21:37.000 083 14447.53 545.97 54507.33 88888.00 2021-03-24 04:21:38.000 083 14448.29 548.47 54507.73 88888.00 2021-03-24 04:21:39.000 083 14447.66 545.92 54508.01 88888.00 2021-03-24 04:21:40.000 083 14448.15 547.09 54506.67 88888.00 2021-03-24 04:21:41.000 083 14446.41 546.71 54507.77 88888.00 2021-03-24 04:21:42.000 083 14447.25 548.12 54507.58 88888.00 2021-03-24 04:21:43.000 083 14447.99 549.58 54506.50 88888.00 2021-03-24 04:21:44.000 083 14447.72 547.53 54508.25 88888.00 2021-03-24 04:21:45.000 083 14448.51 547.83 54508.02 88888.00 2021-03-24 04:21:46.000 083 14447.20 547.61 54507.94 88888.00 2021-03-24 04:21:47.000 083 14447.12 547.59 54507.27 88888.00 2021-03-24 04:21:48.000 083 14447.53 547.23 54508.15 88888.00 2021-03-24 04:21:49.000 083 14447.54 548.62 54508.33 88888.00 2021-03-24 04:21:50.000 083 14448.03 549.35 54508.40 88888.00 2021-03-24 04:21:51.000 083 14448.49 547.78 54506.31 88888.00 2021-03-24 04:21:52.000 083 14447.65 547.36 54508.33 88888.00 2021-03-24 04:21:53.000 083 14448.24 548.68 54508.14 88888.00 2021-03-24 04:21:54.000 083 14457.62 557.78 54499.16 88888.00 2021-03-24 04:21:55.000 083 14448.31 549.03 54508.12 88888.00 2021-03-24 04:21:56.000 083 14448.31 549.04 54508.65 88888.00 2021-03-24 04:21:57.000 083 14449.07 549.06 54508.41 88888.00 2021-03-24 04:21:58.000 083 14449.74 548.55 54509.47 88888.00 2021-03-24 04:21:59.000 083 14452.31 548.03 54498.88 88888.00 2021-03-24 04:22:00.000 083 14453.82 558.23 54507.57 88888.00 2021-03-24 04:22:01.000 083 14449.80 548.01 54508.62 88888.00 2021-03-24 04:22:02.000 083 14450.43 548.35 54509.21 88888.00 2021-03-24 04:22:03.000 083 14450.49 548.35 54508.36 88888.00 2021-03-24 04:22:04.000 083 14449.99 548.10 54508.52 88888.00 2021-03-24 04:22:05.000 083 14450.60 549.36 54507.39 88888.00 2021-03-24 04:22:06.000 083 14449.80 547.34 54508.85 88888.00 2021-03-24 04:22:07.000 083 14450.13 548.74 54509.24 88888.00 2021-03-24 04:22:08.000 083 14450.66 549.92 54508.45 88888.00 2021-03-24 04:22:09.000 083 14450.54 548.23 54508.40 88888.00 2021-03-24 04:22:10.000 083 14449.63 547.22 54508.51 88888.00 2021-03-24 04:22:11.000 083 14449.97 546.96 54508.39 88888.00 2021-03-24 04:22:12.000 083 14450.61 546.86 54509.00 88888.00 2021-03-24 04:22:13.000 083 14450.79 546.75 54508.08 88888.00 2021-03-24 04:22:14.000 083 14449.88 547.40 54508.28 88888.00 2021-03-24 04:22:15.000 083 14450.07 547.33 54508.65 88888.00 2021-03-24 04:22:16.000 083 14450.22 547.46 54509.31 88888.00 2021-03-24 04:22:17.000 083 14450.98 548.30 54509.36 88888.00 2021-03-24 04:22:18.000 083 14450.92 547.31 54508.48 88888.00 2021-03-24 04:22:19.000 083 14450.30 548.58 54508.49 88888.00 2021-03-24 04:22:20.000 083 14449.94 546.84 54509.53 88888.00 2021-03-24 04:22:21.000 083 14450.09 547.42 54508.78 88888.00 2021-03-24 04:22:22.000 083 14450.37 547.12 54508.82 88888.00 2021-03-24 04:22:23.000 083 14450.63 549.51 54508.76 88888.00 2021-03-24 04:22:24.000 083 14450.22 547.29 54502.30 88888.00 2021-03-24 04:22:25.000 083 14458.98 559.42 54508.63 88888.00 2021-03-24 04:22:26.000 083 14449.65 548.61 54509.36 88888.00 2021-03-24 04:22:27.000 083 14449.78 548.18 54507.23 88888.00 2021-03-24 04:22:28.000 083 14448.86 548.49 54508.33 88888.00 2021-03-24 04:22:29.000 083 14448.29 548.58 54508.62 88888.00 2021-03-24 04:22:30.000 083 14454.01 548.37 54498.14 88888.00 2021-03-24 04:22:31.000 083 14449.85 558.14 54508.76 88888.00 2021-03-24 04:22:32.000 083 14448.00 550.13 54508.46 88888.00 2021-03-24 04:22:33.000 083 14448.53 548.51 54509.06 88888.00 2021-03-24 04:22:34.000 083 14448.60 550.30 54508.69 88888.00 2021-03-24 04:22:35.000 083 14448.17 551.39 54508.41 88888.00 2021-03-24 04:22:36.000 083 14447.46 549.83 54508.37 88888.00 2021-03-24 04:22:37.000 083 14447.60 549.68 54508.19 88888.00 2021-03-24 04:22:38.000 083 14447.65 550.45 54508.47 88888.00 2021-03-24 04:22:39.000 083 14448.22 549.13 54508.36 88888.00 2021-03-24 04:22:40.000 083 14447.01 550.82 54507.88 88888.00 2021-03-24 04:22:41.000 083 14447.05 550.36 54508.46 88888.00 2021-03-24 04:22:42.000 083 14446.15 551.64 54507.75 88888.00 2021-03-24 04:22:43.000 083 14446.64 551.22 54508.18 88888.00 2021-03-24 04:22:44.000 083 14446.78 552.25 54507.72 88888.00 2021-03-24 04:22:45.000 083 14446.02 551.64 54507.54 88888.00 2021-03-24 04:22:46.000 083 14455.85 560.53 54498.04 88888.00 2021-03-24 04:22:47.000 083 14446.71 550.45 54507.33 88888.00 2021-03-24 04:22:48.000 083 14446.87 553.32 54507.20 88888.00 2021-03-24 04:22:49.000 083 14445.84 550.55 54507.22 88888.00 2021-03-24 04:22:50.000 083 14446.53 550.71 54506.89 88888.00 2021-03-24 04:22:51.000 083 14450.17 551.67 54496.94 88888.00 2021-03-24 04:22:52.000 083 14446.84 562.26 54506.32 88888.00 2021-03-24 04:22:53.000 083 14445.34 550.88 54506.24 88888.00 2021-03-24 04:22:54.000 083 14445.46 551.48 54505.75 88888.00 2021-03-24 04:22:55.000 083 14444.43 552.38 54506.05 88888.00 2021-03-24 04:22:56.000 083 14446.50 551.89 54506.05 88888.00 2021-03-24 04:22:57.000 083 14445.33 552.50 54504.60 88888.00 2021-03-24 04:22:58.000 083 14445.32 554.70 54505.25 88888.00 2021-03-24 04:22:59.000 083 14444.61 552.33 54505.40 88888.00 2021-03-24 04:23:00.000 083 14446.65 554.63 54504.93 88888.00 2021-03-24 04:23:01.000 083 14444.55 552.76 54505.47 88888.00 2021-03-24 04:23:02.000 083 14444.14 551.81 54504.67 88888.00 2021-03-24 04:23:03.000 083 14444.65 552.94 54501.97 88888.00 2021-03-24 04:23:04.000 083 14444.41 554.18 54504.98 88888.00 2021-03-24 04:23:05.000 083 14444.07 552.61 54503.80 88888.00 2021-03-24 04:23:06.000 083 14444.71 553.65 54503.93 88888.00 2021-03-24 04:23:07.000 083 14443.45 552.06 54503.71 88888.00 2021-03-24 04:23:08.000 083 14445.14 552.50 54503.40 88888.00 2021-03-24 04:23:09.000 083 14443.38 552.17 54503.33 88888.00 2021-03-24 04:23:10.000 083 14443.32 553.13 54502.79 88888.00 2021-03-24 04:23:11.000 083 14443.59 553.01 54503.30 88888.00 2021-03-24 04:23:12.000 083 14442.81 554.39 54502.42 88888.00 2021-03-24 04:23:13.000 083 14443.78 552.86 54502.25 88888.00 2021-03-24 04:23:14.000 083 14443.54 554.11 54501.35 88888.00 2021-03-24 04:23:15.000 083 14443.29 555.27 54500.57 88888.00 2021-03-24 04:23:16.000 083 14441.75 553.70 54492.64 88888.00 2021-03-24 04:23:17.000 083 14447.99 562.60 54501.45 88888.00 2021-03-24 04:23:18.000 083 14442.61 553.29 54499.04 88888.00 2021-03-24 04:23:19.000 083 14441.09 553.51 54500.62 88888.00 2021-03-24 04:23:20.000 083 14441.13 553.22 54501.28 88888.00 2021-03-24 04:23:21.000 083 14441.40 553.57 54500.53 88888.00 2021-03-24 04:23:22.000 083 14445.71 552.62 54489.36 88888.00 2021-03-24 04:23:23.000 083 14440.04 563.47 54498.41 88888.00 2021-03-24 04:23:24.000 083 14439.66 553.32 54498.99 88888.00 2021-03-24 04:23:25.000 083 14439.64 553.13 54497.55 88888.00 2021-03-24 04:23:26.000 083 14439.11 554.00 54498.96 88888.00 2021-03-24 04:23:27.000 083 14438.79 552.94 54498.61 88888.00 2021-03-24 04:23:28.000 083 14438.75 555.53 54491.02 88888.00 2021-03-24 04:23:29.000 083 14447.90 563.23 54487.31 88888.00 2021-03-24 04:23:30.000 083 14438.64 555.52 54497.26 88888.00 2021-03-24 04:23:31.000 083 14438.48 553.42 54497.19 88888.00 2021-03-24 04:23:32.000 083 14437.90 553.12 54496.46 88888.00 2021-03-24 04:23:33.000 083 14438.07 554.07 54495.49 88888.00 2021-03-24 04:23:34.000 083 14441.93 554.29 54486.34 88888.00 2021-03-24 04:23:35.000 083 14440.57 562.30 54494.85 88888.00 2021-03-24 04:23:36.000 083 14437.91 553.81 54495.68 88888.00 2021-03-24 04:23:37.000 083 14437.24 553.48 54495.50 88888.00 2021-03-24 04:23:38.000 083 14436.90 553.45 54494.66 88888.00 2021-03-24 04:23:39.000 083 14437.34 553.63 54494.60 88888.00 2021-03-24 04:23:40.000 083 14436.25 555.73 54494.52 88888.00 2021-03-24 04:23:41.000 083 14437.36 553.46 54494.31 88888.00 2021-03-24 04:23:42.000 083 14436.60 553.00 54492.36 88888.00 2021-03-24 04:23:43.000 083 14438.47 553.68 54491.35 88888.00 2021-03-24 04:23:44.000 083 14437.46 553.51 54493.31 88888.00 2021-03-24 04:23:45.000 083 14437.09 555.82 54492.72 88888.00 2021-03-24 04:23:46.000 083 14436.46 554.39 54493.13 88888.00 2021-03-24 04:23:47.000 083 14436.59 552.81 54492.91 88888.00 2021-03-24 04:23:48.000 083 14435.93 553.75 54490.05 88888.00 2021-03-24 04:23:49.000 083 14436.69 554.44 54492.01 88888.00 2021-03-24 04:23:50.000 083 14437.26 553.92 54489.79 88888.00 2021-03-24 04:23:51.000 083 14436.13 553.60 54490.86 88888.00 2021-03-24 04:23:52.000 083 14436.27 553.59 54490.89 88888.00 2021-03-24 04:23:53.000 083 14435.83 553.57 54489.37 88888.00 2021-03-24 04:23:54.000 083 14436.16 552.67 54490.52 88888.00 2021-03-24 04:23:55.000 083 14436.25 555.67 54489.76 88888.00 2021-03-24 04:23:56.000 083 14436.34 553.97 54489.82 88888.00 2021-03-24 04:23:57.000 083 14436.45 553.54 54490.51 88888.00 2021-03-24 04:23:58.000 083 14436.05 553.63 54490.73 88888.00 2021-03-24 04:23:59.000 083 14445.09 558.07 54480.70 88888.00 2021-03-24 04:24:00.000 083 14436.13 552.87 54490.52 88888.00 2021-03-24 04:24:01.000 083 14435.34 552.88 54488.81 88888.00 2021-03-24 04:24:02.000 083 14436.13 553.07 54488.82 88888.00 2021-03-24 04:24:03.000 083 14435.42 553.20 54489.01 88888.00 2021-03-24 04:24:04.000 083 14442.59 553.26 54478.11 88888.00 2021-03-24 04:24:05.000 083 14436.01 562.73 54488.30 88888.00 2021-03-24 04:24:06.000 083 14436.05 552.96 54488.16 88888.00 2021-03-24 04:24:07.000 083 14434.92 553.92 54487.95 88888.00 2021-03-24 04:24:08.000 083 14435.51 553.02 54488.19 88888.00 2021-03-24 04:24:09.000 083 14435.64 553.60 54488.08 88888.00 2021-03-24 04:24:10.000 083 14435.21 554.82 54485.61 88888.00 2021-03-24 04:24:11.000 083 14435.36 554.13 54487.21 88888.00 2021-03-24 04:24:12.000 083 14435.05 552.69 54486.07 88888.00 2021-03-24 04:24:13.000 083 14435.59 553.12 54473.79 88888.00 2021-03-24 04:24:14.000 083 14443.98 562.19 54483.85 88888.00 2021-03-24 04:24:15.000 083 14434.80 552.04 54486.30 88888.00 2021-03-24 04:24:16.000 083 14434.82 553.94 54486.42 88888.00 2021-03-24 04:24:17.000 083 14435.00 554.56 54486.80 88888.00 2021-03-24 04:24:18.000 083 14434.82 553.71 54486.19 88888.00 2021-03-24 04:24:19.000 083 14434.41 552.63 54475.77 88888.00 2021-03-24 04:24:20.000 083 14439.48 561.86 54484.43 88888.00 2021-03-24 04:24:21.000 083 14433.46 552.89 54485.08 88888.00 2021-03-24 04:24:22.000 083 14434.43 554.29 54484.91 88888.00 2021-03-24 04:24:23.000 083 14434.42 553.94 54484.85 88888.00 2021-03-24 04:24:24.000 083 14434.88 553.10 54483.47 88888.00 2021-03-24 04:24:25.000 083 14434.55 553.98 54481.93 88888.00 2021-03-24 04:24:26.000 083 14433.94 554.60 54484.36 88888.00 2021-03-24 04:24:27.000 083 14433.97 555.52 54483.80 88888.00 2021-03-24 04:24:28.000 083 14432.99 553.53 54484.08 88888.00 2021-03-24 04:24:29.000 083 14433.75 553.98 54483.68 88888.00 2021-03-24 04:24:30.000 083 14433.70 552.81 54481.89 88888.00 2021-03-24 04:24:31.000 083 14433.75 554.13 54483.71 88888.00 2021-03-24 04:24:32.000 083 14433.58 553.14 54482.58 88888.00 2021-03-24 04:24:33.000 083 14432.88 554.09 54482.48 88888.00 2021-03-24 04:24:34.000 083 14433.02 553.70 54483.07 88888.00 2021-03-24 04:24:35.000 083 14434.00 553.02 54481.73 88888.00 2021-03-24 04:24:36.000 083 14432.62 553.94 54482.91 88888.00 2021-03-24 04:24:37.000 083 14433.79 554.48 54482.51 88888.00 2021-03-24 04:24:38.000 083 14433.76 554.17 54482.49 88888.00 2021-03-24 04:24:39.000 083 14433.17 554.08 54481.20 88888.00 2021-03-24 04:24:40.000 083 14431.99 556.90 54481.62 88888.00 2021-03-24 04:24:41.000 083 14432.05 554.45 54481.14 88888.00 2021-03-24 04:24:42.000 083 14432.41 556.00 54481.60 88888.00 2021-03-24 04:24:43.000 083 14432.84 555.66 54481.04 88888.00 2021-03-24 04:24:44.000 083 14442.85 555.76 54471.97 88888.00 2021-03-24 04:24:45.000 083 14432.10 560.33 54480.68 88888.00 2021-03-24 04:24:46.000 083 14432.40 555.51 54480.92 88888.00 2021-03-24 04:24:47.000 083 14432.12 555.31 54480.85 88888.00 2021-03-24 04:24:48.000 083 14432.62 555.57 54480.83 88888.00 2021-03-24 04:24:49.000 083 14437.74 556.18 54470.55 88888.00 2021-03-24 04:24:50.000 083 14435.74 565.48 54480.21 88888.00 2021-03-24 04:24:51.000 083 14431.80 555.62 54480.46 88888.00 2021-03-24 04:24:52.000 083 14432.23 556.15 54480.13 88888.00 2021-03-24 04:24:53.000 083 14432.75 555.94 54480.34 88888.00 2021-03-24 04:24:54.000 083 14432.39 555.72 54480.73 88888.00 2021-03-24 04:24:55.000 083 14432.42 558.27 54480.22 88888.00 2021-03-24 04:24:56.000 083 14432.56 555.94 54479.54 88888.00 2021-03-24 04:24:57.000 083 14431.85 555.87 54479.61 88888.00 2021-03-24 04:24:58.000 083 14443.67 563.75 54470.03 88888.00 2021-03-24 04:24:59.000 083 14432.77 565.14 54479.86 88888.00 2021-03-24 04:25:00.000 083 14432.35 558.84 54478.92 88888.00 2021-03-24 04:25:01.000 083 14432.03 557.77 54478.92 88888.00 2021-03-24 04:25:02.000 083 14431.43 556.92 54478.53 88888.00 2021-03-24 04:25:03.000 083 14431.41 556.78 54478.79 88888.00 2021-03-24 04:25:04.000 083 14432.02 557.02 54471.47 88888.00 2021-03-24 04:25:05.000 083 14440.55 567.52 54477.68 88888.00 2021-03-24 04:25:06.000 083 14432.62 557.81 54477.81 88888.00 2021-03-24 04:25:07.000 083 14432.00 558.54 54478.50 88888.00 2021-03-24 04:25:08.000 083 14433.26 556.76 54478.35 88888.00 2021-03-24 04:25:09.000 083 14431.75 556.97 54478.43 88888.00 2021-03-24 04:25:10.000 083 14431.55 556.87 54477.74 88888.00 2021-03-24 04:25:11.000 083 14432.86 557.66 54478.67 88888.00 2021-03-24 04:25:12.000 083 14431.80 557.57 54477.51 88888.00 2021-03-24 04:25:13.000 083 14432.30 557.35 54477.90 88888.00 2021-03-24 04:25:14.000 083 14432.75 558.18 54477.61 88888.00 2021-03-24 04:25:15.000 083 14431.75 558.25 54477.14 88888.00 2021-03-24 04:25:16.000 083 14432.56 557.95 54476.73 88888.00 2021-03-24 04:25:17.000 083 14432.74 558.77 54477.13 88888.00 2021-03-24 04:25:18.000 083 14433.15 559.39 54477.28 88888.00 2021-03-24 04:25:19.000 083 14433.24 557.29 54477.43 88888.00 2021-03-24 04:25:20.000 083 14432.66 559.14 54476.69 88888.00 2021-03-24 04:25:21.000 083 14433.04 557.34 54476.98 88888.00 2021-03-24 04:25:22.000 083 14432.76 558.56 54475.46 88888.00 2021-03-24 04:25:23.000 083 14434.05 558.42 54477.02 88888.00 2021-03-24 04:25:24.000 083 14433.56 558.52 54476.65 88888.00 2021-03-24 04:25:25.000 083 14433.98 559.43 54476.40 88888.00 2021-03-24 04:25:26.000 083 14433.93 558.39 54477.26 88888.00 2021-03-24 04:25:27.000 083 14435.19 560.10 54477.58 88888.00 2021-03-24 04:25:28.000 083 14434.81 559.49 54476.31 88888.00 2021-03-24 04:25:29.000 083 14443.40 568.86 54465.53 88888.00 2021-03-24 04:25:30.000 083 14434.57 558.59 54476.53 88888.00 2021-03-24 04:25:31.000 083 14434.24 558.66 54476.42 88888.00 2021-03-24 04:25:32.000 083 14434.51 559.48 54476.54 88888.00 2021-03-24 04:25:33.000 083 14435.32 559.11 54476.15 88888.00 2021-03-24 04:25:34.000 083 14444.40 568.36 54465.31 88888.00 2021-03-24 04:25:35.000 083 14436.02 559.30 54473.69 88888.00 2021-03-24 04:25:36.000 083 14436.33 558.93 54475.08 88888.00 2021-03-24 04:25:37.000 083 14436.31 559.10 54474.41 88888.00 2021-03-24 04:25:38.000 083 14436.83 559.33 54475.42 88888.00 2021-03-24 04:25:39.000 083 14437.51 560.11 54475.47 88888.00 2021-03-24 04:25:40.000 083 14436.99 559.67 54476.33 88888.00 2021-03-24 04:25:41.000 083 14438.06 559.93 54475.85 88888.00 2021-03-24 04:25:42.000 083 14438.13 561.42 54474.57 88888.00 2021-03-24 04:25:43.000 083 14438.16 560.98 54475.22 88888.00 2021-03-24 04:25:44.000 083 14438.10 560.25 54475.43 88888.00 2021-03-24 04:25:45.000 083 14448.02 571.21 54465.34 88888.00 2021-03-24 04:25:46.000 083 14438.71 560.77 54476.01 88888.00 2021-03-24 04:25:47.000 083 14438.70 561.12 54475.29 88888.00 2021-03-24 04:25:48.000 083 14439.33 562.07 54475.46 88888.00 2021-03-24 04:25:49.000 083 14440.10 561.05 54474.16 88888.00 2021-03-24 04:25:50.000 083 14439.50 560.62 54471.25 88888.00 2021-03-24 04:25:51.000 083 14449.48 570.06 54471.16 88888.00 2021-03-24 04:25:52.000 083 14439.98 561.47 54475.26 88888.00 2021-03-24 04:25:53.000 083 14440.27 563.37 54475.22 88888.00 2021-03-24 04:25:54.000 083 14440.63 562.71 54475.09 88888.00 2021-03-24 04:25:55.000 083 14440.11 561.99 54474.93 88888.00 2021-03-24 04:25:56.000 083 14441.20 561.83 54474.47 88888.00 2021-03-24 04:25:57.000 083 14440.73 562.02 54475.12 88888.00 2021-03-24 04:25:58.000 083 14441.37 561.93 54474.91 88888.00 2021-03-24 04:25:59.000 083 14441.16 562.96 54475.41 88888.00 2021-03-24 04:26:00.000 083 14441.73 562.65 54474.65 88888.00 2021-03-24 04:26:01.000 083 14442.49 563.12 54475.48 88888.00 2021-03-24 04:26:02.000 083 14443.82 562.35 54474.83 88888.00 2021-03-24 04:26:03.000 083 14442.20 563.85 54475.29 88888.00 2021-03-24 04:26:04.000 083 14441.88 562.47 54474.81 88888.00 2021-03-24 04:26:05.000 083 14442.85 563.29 54474.48 88888.00 2021-03-24 04:26:06.000 083 14442.06 562.81 54474.84 88888.00 2021-03-24 04:26:07.000 083 14442.88 563.43 54475.08 88888.00 2021-03-24 04:26:08.000 083 14443.25 563.80 54474.90 88888.00 2021-03-24 04:26:09.000 083 14443.33 563.23 54475.17 88888.00 2021-03-24 04:26:10.000 083 14443.42 563.84 54474.60 88888.00 2021-03-24 04:26:11.000 083 14444.38 563.39 54473.95 88888.00 2021-03-24 04:26:12.000 083 14444.00 564.02 54474.28 88888.00 2021-03-24 04:26:13.000 083 14444.12 563.63 54474.65 88888.00 2021-03-24 04:26:14.000 083 14443.88 563.64 54474.35 88888.00 2021-03-24 04:26:15.000 083 14444.46 564.05 54474.47 88888.00 2021-03-24 04:26:16.000 083 14453.90 573.04 54463.88 88888.00 2021-03-24 04:26:17.000 083 14445.29 564.84 54474.56 88888.00 2021-03-24 04:26:18.000 083 14445.33 564.27 54474.38 88888.00 2021-03-24 04:26:19.000 083 14445.11 563.45 54473.89 88888.00 2021-03-24 04:26:20.000 083 14445.42 564.56 54473.97 88888.00 2021-03-24 04:26:21.000 083 14445.70 564.71 54468.11 88888.00 2021-03-24 04:26:22.000 083 14456.06 574.02 54471.48 88888.00 2021-03-24 04:26:23.000 083 14446.84 564.28 54473.72 88888.00 2021-03-24 04:26:24.000 083 14446.46 563.11 54473.35 88888.00 2021-03-24 04:26:25.000 083 14458.99 571.04 54464.08 88888.00 2021-03-24 04:26:26.000 083 14447.47 573.41 54473.20 88888.00 2021-03-24 04:26:27.000 083 14447.03 564.39 54473.16 88888.00 2021-03-24 04:26:28.000 083 14447.06 563.89 54472.15 88888.00 2021-03-24 04:26:29.000 083 14447.70 565.77 54473.48 88888.00 2021-03-24 04:26:30.000 083 14447.69 565.48 54473.28 88888.00 2021-03-24 04:26:31.000 083 14447.85 565.44 54467.05 88888.00 2021-03-24 04:26:32.000 083 14457.51 574.01 54471.63 88888.00 2021-03-24 04:26:33.000 083 14447.65 564.37 54472.14 88888.00 2021-03-24 04:26:34.000 083 14448.68 564.12 54471.66 88888.00 2021-03-24 04:26:35.000 083 14449.65 564.35 54472.89 88888.00 2021-03-24 04:26:36.000 083 14448.79 563.82 54471.97 88888.00 2021-03-24 04:26:37.000 083 14449.67 565.07 54472.27 88888.00 2021-03-24 04:26:38.000 083 14449.81 565.49 54472.89 88888.00 2021-03-24 04:26:39.000 083 14448.96 564.63 54472.24 88888.00 2021-03-24 04:26:40.000 083 14448.70 564.61 54472.20 88888.00 2021-03-24 04:26:41.000 083 14449.64 564.05 54472.14 88888.00 2021-03-24 04:26:42.000 083 14450.08 566.02 54471.70 88888.00 2021-03-24 04:26:43.000 083 14450.52 565.43 54471.55 88888.00 2021-03-24 04:26:44.000 083 14450.24 565.24 54471.60 88888.00 2021-03-24 04:26:45.000 083 14452.30 564.33 54471.82 88888.00 2021-03-24 04:26:46.000 083 14450.34 564.14 54472.17 88888.00 2021-03-24 04:26:47.000 083 14451.50 564.70 54471.26 88888.00 2021-03-24 04:26:48.000 083 14451.03 565.26 54470.88 88888.00 2021-03-24 04:26:49.000 083 14451.51 564.63 54471.22 88888.00 2021-03-24 04:26:50.000 083 14450.78 564.39 54471.28 88888.00 2021-03-24 04:26:51.000 083 14451.35 564.64 54470.77 88888.00 2021-03-24 04:26:52.000 083 14451.11 564.42 54469.70 88888.00 2021-03-24 04:26:53.000 083 14452.25 564.76 54470.82 88888.00 2021-03-24 04:26:54.000 083 14452.42 564.23 54468.55 88888.00 2021-03-24 04:26:55.000 083 14452.00 564.14 54470.50 88888.00 2021-03-24 04:26:56.000 083 14461.08 573.58 54460.97 88888.00 2021-03-24 04:26:57.000 083 14451.04 564.06 54469.62 88888.00 2021-03-24 04:26:58.000 083 14453.35 564.54 54469.05 88888.00 2021-03-24 04:26:59.000 083 14452.43 564.01 54469.96 88888.00 2021-03-24 04:27:00.000 083 14452.38 563.60 54469.19 88888.00 2021-03-24 04:27:01.000 083 14452.52 563.72 54461.06 88888.00 2021-03-24 04:27:02.000 083 14461.62 573.08 54469.05 88888.00 2021-03-24 04:27:03.000 083 14452.60 562.63 54468.71 88888.00 2021-03-24 04:27:04.000 083 14452.54 565.01 54467.75 88888.00 2021-03-24 04:27:05.000 083 14453.45 562.76 54468.69 88888.00 2021-03-24 04:27:06.000 083 14452.88 562.95 54468.38 88888.00 2021-03-24 04:27:07.000 083 14452.62 562.73 54468.35 88888.00 2021-03-24 04:27:08.000 083 14452.16 562.39 54468.58 88888.00 2021-03-24 04:27:09.000 083 14453.07 563.00 54467.82 88888.00 2021-03-24 04:27:10.000 083 14452.76 562.13 54467.23 88888.00 2021-03-24 04:27:11.000 083 14453.37 562.82 54467.81 88888.00 2021-03-24 04:27:12.000 083 14452.53 562.17 54466.54 88888.00 2021-03-24 04:27:13.000 083 14452.86 563.23 54467.23 88888.00 2021-03-24 04:27:14.000 083 14452.80 562.89 54466.85 88888.00 2021-03-24 04:27:15.000 083 14453.01 562.37 54466.18 88888.00 2021-03-24 04:27:16.000 083 14452.70 563.03 54466.67 88888.00 2021-03-24 04:27:17.000 083 14453.36 562.01 54465.98 88888.00 2021-03-24 04:27:18.000 083 14453.26 562.46 54466.76 88888.00 2021-03-24 04:27:19.000 083 14453.17 563.24 54466.41 88888.00 2021-03-24 04:27:20.000 083 14453.33 561.43 54465.99 88888.00 2021-03-24 04:27:21.000 083 14462.32 573.36 54456.40 88888.00 2021-03-24 04:27:22.000 083 14453.70 561.31 54465.22 88888.00 2021-03-24 04:27:23.000 083 14453.13 561.08 54465.23 88888.00 2021-03-24 04:27:24.000 083 14453.32 562.67 54465.19 88888.00 2021-03-24 04:27:25.000 083 14453.06 560.82 54465.30 88888.00 2021-03-24 04:27:26.000 083 14453.39 561.62 54460.58 88888.00 2021-03-24 04:27:27.000 083 14462.51 569.72 54457.53 88888.00 2021-03-24 04:27:28.000 083 14453.17 561.22 54463.99 88888.00 2021-03-24 04:27:29.000 083 14454.17 558.80 54463.79 88888.00 2021-03-24 04:27:30.000 083 14452.61 560.32 54464.07 88888.00 2021-03-24 04:27:31.000 083 14453.44 559.31 54463.73 88888.00 2021-03-24 04:27:32.000 083 14452.18 559.93 54461.99 88888.00 2021-03-24 04:27:33.000 083 14452.59 558.86 54463.24 88888.00 2021-03-24 04:27:34.000 083 14453.72 560.39 54463.63 88888.00 2021-03-24 04:27:35.000 083 14453.09 559.01 54463.02 88888.00 2021-03-24 04:27:36.000 083 14453.13 558.74 54462.16 88888.00 2021-03-24 04:27:37.000 083 14455.11 559.23 54460.89 88888.00 2021-03-24 04:27:38.000 083 14453.01 558.18 54461.00 88888.00 2021-03-24 04:27:39.000 083 14453.76 559.14 54461.41 88888.00 2021-03-24 04:27:40.000 083 14452.82 559.66 54461.73 88888.00 2021-03-24 04:27:41.000 083 14453.83 558.22 54460.19 88888.00 2021-03-24 04:27:42.000 083 14453.09 558.45 54461.09 88888.00 2021-03-24 04:27:43.000 083 14453.02 559.81 54459.83 88888.00 2021-03-24 04:27:44.000 083 14454.23 560.48 54458.73 88888.00 2021-03-24 04:27:45.000 083 14453.42 557.35 54460.48 88888.00 2021-03-24 04:27:46.000 083 14453.75 557.39 54459.79 88888.00 2021-03-24 04:27:47.000 083 14453.40 558.13 54459.13 88888.00 2021-03-24 04:27:48.000 083 14453.32 557.07 54459.52 88888.00 2021-03-24 04:27:49.000 083 14453.83 557.58 54459.55 88888.00 2021-03-24 04:27:50.000 083 14453.86 556.66 54459.59 88888.00 2021-03-24 04:27:51.000 083 14452.57 557.72 54457.79 88888.00 2021-03-24 04:27:52.000 083 14462.82 566.45 54448.99 88888.00 2021-03-24 04:27:53.000 083 14453.48 557.59 54458.74 88888.00 2021-03-24 04:27:54.000 083 14453.08 556.02 54457.41 88888.00 2021-03-24 04:27:55.000 083 14455.07 556.25 54457.84 88888.00 2021-03-24 04:27:56.000 083 14453.34 555.74 54457.53 88888.00 2021-03-24 04:27:57.000 083 14454.35 555.75 54453.16 88888.00 2021-03-24 04:27:58.000 083 14463.15 564.79 54455.51 88888.00 2021-03-24 04:27:59.000 083 14453.90 557.60 54456.40 88888.00 2021-03-24 04:28:00.000 083 14454.12 556.02 54456.83 88888.00 2021-03-24 04:28:01.000 083 14453.79 555.43 54456.05 88888.00 2021-03-24 04:28:02.000 083 14454.42 554.90 54455.44 88888.00 2021-03-24 04:28:03.000 083 14454.84 555.34 54456.13 88888.00 2021-03-24 04:28:04.000 083 14454.20 555.05 54456.82 88888.00 2021-03-24 04:28:05.000 083 14454.27 554.18 54456.64 88888.00 2021-03-24 04:28:06.000 083 14453.52 554.49 54455.96 88888.00 2021-03-24 04:28:07.000 083 14454.35 554.12 54456.26 88888.00 2021-03-24 04:28:08.000 083 14454.49 555.05 54442.10 88888.00 2021-03-24 04:28:09.000 083 14464.54 564.14 54451.92 88888.00 2021-03-24 04:28:10.000 083 14453.75 553.51 54455.11 88888.00 2021-03-24 04:28:11.000 083 14454.50 554.94 54455.05 88888.00 2021-03-24 04:28:12.000 083 14454.26 553.81 54452.82 88888.00 2021-03-24 04:28:13.000 083 14454.12 553.44 54454.67 88888.00 2021-03-24 04:28:14.000 083 14454.89 552.93 54445.16 88888.00 2021-03-24 04:28:15.000 083 14458.83 561.81 54454.98 88888.00 2021-03-24 04:28:16.000 083 14454.49 553.59 54453.86 88888.00 2021-03-24 04:28:17.000 083 14454.19 552.98 54454.34 88888.00 2021-03-24 04:28:18.000 083 14454.58 553.25 54453.08 88888.00 2021-03-24 04:28:19.000 083 14454.90 552.74 54453.88 88888.00 2021-03-24 04:28:20.000 083 14453.87 551.34 54454.13 88888.00 2021-03-24 04:28:21.000 083 14453.86 552.31 54452.70 88888.00 2021-03-24 04:28:22.000 083 14454.37 552.48 54453.61 88888.00 2021-03-24 04:28:23.000 083 14455.75 551.55 54452.18 88888.00 2021-03-24 04:28:24.000 083 14455.58 551.73 54452.79 88888.00 2021-03-24 04:28:25.000 083 14454.68 551.26 54453.03 88888.00 2021-03-24 04:28:26.000 083 14454.64 550.93 54451.36 88888.00 2021-03-24 04:28:27.000 083 14454.80 551.05 54452.10 88888.00 2021-03-24 04:28:28.000 083 14455.67 551.47 54451.27 88888.00 2021-03-24 04:28:29.000 083 14456.31 552.56 54451.88 88888.00 2021-03-24 04:28:30.000 083 14455.24 551.05 54451.73 88888.00 2021-03-24 04:28:31.000 083 14455.24 549.15 54452.18 88888.00 2021-03-24 04:28:32.000 083 14455.17 549.79 54451.93 88888.00 2021-03-24 04:28:33.000 083 14455.15 550.85 54451.95 88888.00 2021-03-24 04:28:34.000 083 14456.34 551.43 54451.39 88888.00 2021-03-24 04:28:35.000 083 14455.90 549.54 54451.12 88888.00 2021-03-24 04:28:36.000 083 14455.07 549.47 54450.85 88888.00 2021-03-24 04:28:37.000 083 14455.85 548.67 54450.88 88888.00 2021-03-24 04:28:38.000 083 14455.74 549.27 54450.45 88888.00 2021-03-24 04:28:39.000 083 14464.63 548.48 54441.00 88888.00 2021-03-24 04:28:40.000 083 14457.12 552.57 54450.73 88888.00 2021-03-24 04:28:41.000 083 14456.07 548.53 54449.54 88888.00 2021-03-24 04:28:42.000 083 14457.16 547.84 54450.36 88888.00 2021-03-24 04:28:43.000 083 14456.54 547.91 54450.09 88888.00 2021-03-24 04:28:44.000 083 14461.26 548.96 54439.81 88888.00 2021-03-24 04:28:45.000 083 14460.98 556.92 54450.12 88888.00 2021-03-24 04:28:46.000 083 14456.09 548.87 54450.29 88888.00 2021-03-24 04:28:47.000 083 14458.54 547.13 54449.50 88888.00 2021-03-24 04:28:48.000 083 14457.60 547.32 54449.00 88888.00 2021-03-24 04:28:49.000 083 14456.99 547.34 54449.55 88888.00 2021-03-24 04:28:50.000 083 14457.31 546.91 54448.97 88888.00 2021-03-24 04:28:51.000 083 14457.22 545.74 54448.53 88888.00 2021-03-24 04:28:52.000 083 14457.81 546.76 54449.48 88888.00 2021-03-24 04:28:53.000 083 14456.97 546.27 54448.94 88888.00 2021-03-24 04:28:54.000 083 14458.61 546.58 54448.32 88888.00 2021-03-24 04:28:55.000 083 14466.98 558.21 54438.65 88888.00 2021-03-24 04:28:56.000 083 14459.18 546.06 54449.69 88888.00 2021-03-24 04:28:57.000 083 14457.66 545.69 54449.14 88888.00 2021-03-24 04:28:58.000 083 14458.61 546.50 54448.76 88888.00 2021-03-24 04:28:59.000 083 14458.29 545.83 54448.47 88888.00 2021-03-24 04:29:00.000 083 14457.65 545.08 54443.47 88888.00 2021-03-24 04:29:01.000 083 14468.26 554.60 54449.00 88888.00 2021-03-24 04:29:02.000 083 14458.01 544.63 54448.51 88888.00 2021-03-24 04:29:03.000 083 14458.12 543.80 54447.95 88888.00 2021-03-24 04:29:04.000 083 14458.42 544.83 54447.82 88888.00 2021-03-24 04:29:05.000 083 14459.49 544.32 54446.95 88888.00 2021-03-24 04:29:06.000 083 14459.05 543.92 54447.97 88888.00 2021-03-24 04:29:07.000 083 14458.23 544.09 54448.22 88888.00 2021-03-24 04:29:08.000 083 14458.79 545.12 54446.93 88888.00 2021-03-24 04:29:09.000 083 14458.72 544.20 54447.49 88888.00 2021-03-24 04:29:10.000 083 14459.42 542.68 54447.31 88888.00 2021-03-24 04:29:11.000 083 14458.71 543.35 54447.50 88888.00 2021-03-24 04:29:12.000 083 14459.05 543.25 54447.35 88888.00 2021-03-24 04:29:13.000 083 14458.82 542.17 54446.89 88888.00 2021-03-24 04:29:14.000 083 14458.52 545.08 54446.92 88888.00 2021-03-24 04:29:15.000 083 14458.61 542.43 54446.30 88888.00 2021-03-24 04:29:16.000 083 14458.15 542.40 54446.77 88888.00 2021-03-24 04:29:17.000 083 14458.48 542.06 54446.92 88888.00 2021-03-24 04:29:18.000 083 14458.90 541.90 54446.68 88888.00 2021-03-24 04:29:19.000 083 14457.87 541.32 54446.64 88888.00 2021-03-24 04:29:20.000 083 14457.43 540.51 54446.74 88888.00 2021-03-24 04:29:21.000 083 14457.41 541.26 54446.71 88888.00 2021-03-24 04:29:22.000 083 14457.74 541.24 54446.60 88888.00 2021-03-24 04:29:23.000 083 14458.10 539.96 54446.83 88888.00 2021-03-24 04:29:24.000 083 14459.27 540.21 54445.46 88888.00 2021-03-24 04:29:25.000 083 14457.35 540.42 54445.68 88888.00 2021-03-24 04:29:26.000 083 14466.93 549.64 54437.21 88888.00 2021-03-24 04:29:27.000 083 14457.74 539.69 54446.40 88888.00 2021-03-24 04:29:28.000 083 14457.68 540.91 54445.89 88888.00 2021-03-24 04:29:29.000 083 14457.36 539.64 54445.59 88888.00 2021-03-24 04:29:30.000 083 14457.44 541.00 54445.53 88888.00 2021-03-24 04:29:31.000 083 14456.75 539.78 54439.10 88888.00 2021-03-24 04:29:32.000 083 14465.60 548.53 54445.42 88888.00 2021-03-24 04:29:33.000 083 14457.25 539.21 54445.95 88888.00 2021-03-24 04:29:34.000 083 14457.68 538.70 54444.19 88888.00 2021-03-24 04:29:35.000 083 14457.15 538.67 54445.39 88888.00 2021-03-24 04:29:36.000 083 14457.19 537.59 54445.03 88888.00 2021-03-24 04:29:37.000 083 14457.17 538.40 54445.28 88888.00 2021-03-24 04:29:38.000 083 14456.67 538.55 54444.13 88888.00 2021-03-24 04:29:39.000 083 14458.54 538.26 54436.19 88888.00 2021-03-24 04:29:40.000 083 14466.07 547.87 54436.18 88888.00 2021-03-24 04:29:41.000 083 14457.07 537.72 54444.44 88888.00 2021-03-24 04:29:42.000 083 14456.23 536.78 54443.90 88888.00 2021-03-24 04:29:43.000 083 14457.55 537.04 54443.43 88888.00 2021-03-24 04:29:44.000 083 14457.22 537.10 54443.94 88888.00 2021-03-24 04:29:45.000 083 14465.89 536.46 54433.45 88888.00 2021-03-24 04:29:46.000 083 14457.08 546.99 54443.64 88888.00 2021-03-24 04:29:47.000 083 14456.88 536.02 54443.83 88888.00 2021-03-24 04:29:48.000 083 14456.82 536.29 54442.55 88888.00 2021-03-24 04:29:49.000 083 14456.90 535.45 54443.03 88888.00 2021-03-24 04:29:50.000 083 14457.29 535.20 54443.23 88888.00 2021-03-24 04:29:51.000 083 14457.41 534.94 54442.93 88888.00 2021-03-24 04:29:52.000 083 14456.76 533.56 54443.67 88888.00 2021-03-24 04:29:53.000 083 14456.45 533.56 54442.84 88888.00 2021-03-24 04:29:54.000 083 14456.51 533.56 54442.68 88888.00 2021-03-24 04:29:55.000 083 14455.61 533.82 54441.85 88888.00 2021-03-24 04:29:56.000 083 14455.90 534.79 54441.22 88888.00 2021-03-24 04:29:57.000 083 14455.51 532.06 54442.52 88888.00 2021-03-24 04:29:58.000 083 14455.90 533.06 54441.59 88888.00 2021-03-24 04:29:59.000 083 14455.38 531.25 54441.18 88888.00 2021-03-24 04:30:00.000 083 14455.32 531.60 54441.96 88888.00 2021-03-24 04:30:01.000 083 14455.41 531.04 54441.06 88888.00 2021-03-24 04:30:02.000 083 14465.50 541.11 54432.41 88888.00 2021-03-24 04:30:03.000 083 14454.87 531.44 54441.61 88888.00 2021-03-24 04:30:04.000 083 14455.27 529.95 54440.71 88888.00 2021-03-24 04:30:05.000 083 14454.11 530.62 54441.06 88888.00 2021-03-24 04:30:06.000 083 14454.72 528.27 54440.84 88888.00 2021-03-24 04:30:07.000 083 14461.97 529.82 54431.17 88888.00 2021-03-24 04:30:08.000 083 14455.14 540.04 54441.26 88888.00 2021-03-24 04:30:09.000 083 14453.64 528.78 54441.42 88888.00 2021-03-24 04:30:10.000 083 14454.89 528.53 54440.25 88888.00 2021-03-24 04:30:11.000 083 14454.55 529.16 54439.78 88888.00 2021-03-24 04:30:12.000 083 14454.48 529.45 54430.40 88888.00 2021-03-24 04:30:13.000 083 14460.96 537.05 54440.83 88888.00 2021-03-24 04:30:14.000 083 14454.70 528.59 54439.68 88888.00 2021-03-24 04:30:15.000 083 14454.96 528.23 54438.96 88888.00 2021-03-24 04:30:16.000 083 14454.99 529.06 54440.39 88888.00 2021-03-24 04:30:17.000 083 14454.82 528.75 54440.25 88888.00 2021-03-24 04:30:18.000 083 14460.54 530.28 54430.93 88888.00 2021-03-24 04:30:19.000 083 14454.59 538.13 54439.71 88888.00 2021-03-24 04:30:20.000 083 14454.58 528.91 54440.16 88888.00 2021-03-24 04:30:21.000 083 14455.20 529.28 54439.98 88888.00 2021-03-24 04:30:22.000 083 14455.49 529.85 54439.98 88888.00 2021-03-24 04:30:23.000 083 14454.64 529.43 54440.18 88888.00 2021-03-24 04:30:24.000 083 14454.87 529.30 54440.17 88888.00 2021-03-24 04:30:25.000 083 14454.49 530.81 54440.32 88888.00 2021-03-24 04:30:26.000 083 14455.24 530.23 54439.60 88888.00 2021-03-24 04:30:27.000 083 14467.96 530.85 54429.69 88888.00 2021-03-24 04:30:28.000 083 14458.67 539.15 54440.61 88888.00 2021-03-24 04:30:29.000 083 14454.96 530.75 54440.60 88888.00 2021-03-24 04:30:30.000 083 14455.30 530.86 54440.09 88888.00 2021-03-24 04:30:31.000 083 14454.89 531.37 54440.01 88888.00 2021-03-24 04:30:32.000 083 14454.40 530.81 54440.23 88888.00 2021-03-24 04:30:33.000 083 14463.79 541.00 54430.28 88888.00 2021-03-24 04:30:34.000 083 14454.45 531.82 54440.47 88888.00 2021-03-24 04:30:35.000 083 14454.58 531.96 54440.13 88888.00 2021-03-24 04:30:36.000 083 14455.36 530.32 54440.32 88888.00 2021-03-24 04:30:37.000 083 14454.64 531.64 54440.35 88888.00 2021-03-24 04:30:38.000 083 14464.86 541.54 54430.71 88888.00 2021-03-24 04:30:39.000 083 14455.08 531.50 54440.39 88888.00 2021-03-24 04:30:40.000 083 14454.98 531.24 54440.51 88888.00 2021-03-24 04:30:41.000 083 14455.40 532.21 54440.22 88888.00 2021-03-24 04:30:42.000 083 14455.49 532.60 54439.96 88888.00 2021-03-24 04:30:43.000 083 14455.71 531.97 54440.38 88888.00 2021-03-24 04:30:44.000 083 14455.67 532.30 54440.45 88888.00 2021-03-24 04:30:45.000 083 14455.96 531.49 54440.85 88888.00 2021-03-24 04:30:46.000 083 14456.04 533.42 54440.62 88888.00 2021-03-24 04:30:47.000 083 14456.07 532.81 54440.76 88888.00 2021-03-24 04:30:48.000 083 14456.60 533.65 54440.65 88888.00 2021-03-24 04:30:49.000 083 14458.57 532.15 54440.94 88888.00 2021-03-24 04:30:50.000 083 14457.80 533.33 54439.60 88888.00 2021-03-24 04:30:51.000 083 14458.14 531.74 54440.89 88888.00 2021-03-24 04:30:52.000 083 14457.57 531.37 54440.89 88888.00 2021-03-24 04:30:53.000 083 14458.13 533.37 54440.31 88888.00 2021-03-24 04:30:54.000 083 14458.27 531.34 54441.37 88888.00 2021-03-24 04:30:55.000 083 14457.94 531.34 54440.94 88888.00 2021-03-24 04:30:56.000 083 14457.77 530.23 54440.67 88888.00 2021-03-24 04:30:57.000 083 14458.78 532.08 54441.51 88888.00 2021-03-24 04:30:58.000 083 14458.86 531.63 54436.57 88888.00 2021-03-24 04:30:59.000 083 14468.19 539.40 54439.72 88888.00 2021-03-24 04:31:00.000 083 14459.22 530.57 54441.54 88888.00 2021-03-24 04:31:01.000 083 14459.04 528.98 54440.78 88888.00 2021-03-24 04:31:02.000 083 14459.89 529.84 54441.42 88888.00 2021-03-24 04:31:03.000 083 14459.38 528.13 54441.58 88888.00 2021-03-24 04:31:04.000 083 14460.88 527.22 54432.04 88888.00 2021-03-24 04:31:05.000 083 14465.02 537.27 54441.47 88888.00 2021-03-24 04:31:06.000 083 14460.65 527.45 54441.78 88888.00 2021-03-24 04:31:07.000 083 14460.68 526.43 54441.59 88888.00 2021-03-24 04:31:08.000 083 14461.73 525.31 54441.73 88888.00 2021-03-24 04:31:09.000 083 14461.22 525.75 54440.92 88888.00 2021-03-24 04:31:10.000 083 14461.12 524.88 54441.48 88888.00 2021-03-24 04:31:11.000 083 14461.70 523.87 54442.54 88888.00 2021-03-24 04:31:12.000 083 14461.91 524.32 54441.16 88888.00 2021-03-24 04:31:13.000 083 14462.15 524.32 54441.77 88888.00 2021-03-24 04:31:14.000 083 14461.73 523.51 54442.12 88888.00 2021-03-24 04:31:15.000 083 14461.94 523.12 54442.49 88888.00 2021-03-24 04:31:16.000 083 14462.00 522.52 54441.33 88888.00 2021-03-24 04:31:17.000 083 14462.47 522.36 54442.11 88888.00 2021-03-24 04:31:18.000 083 14463.00 520.79 54441.15 88888.00 2021-03-24 04:31:19.000 083 14462.68 521.27 54441.84 88888.00 2021-03-24 04:31:20.000 083 14462.89 522.38 54442.32 88888.00 2021-03-24 04:31:21.000 083 14463.66 522.79 54442.52 88888.00 2021-03-24 04:31:22.000 083 14464.20 521.27 54440.30 88888.00 2021-03-24 04:31:23.000 083 14472.04 530.78 54432.68 88888.00 2021-03-24 04:31:24.000 083 14463.16 521.34 54442.90 88888.00 2021-03-24 04:31:25.000 083 14463.50 521.15 54442.50 88888.00 2021-03-24 04:31:26.000 083 14463.43 521.27 54442.37 88888.00 2021-03-24 04:31:27.000 083 14462.63 521.52 54442.67 88888.00 2021-03-24 04:31:28.000 083 14462.95 523.08 54435.10 88888.00 2021-03-24 04:31:29.000 083 14472.23 531.34 54442.82 88888.00 2021-03-24 04:31:30.000 083 14463.91 521.43 54443.07 88888.00 2021-03-24 04:31:31.000 083 14463.51 521.48 54443.78 88888.00 2021-03-24 04:31:32.000 083 14463.70 521.23 54444.01 88888.00 2021-03-24 04:31:33.000 083 14463.10 522.29 54443.81 88888.00 2021-03-24 04:31:34.000 083 14463.54 521.84 54444.58 88888.00 2021-03-24 04:31:35.000 083 14463.29 522.27 54442.88 88888.00 2021-03-24 04:31:36.000 083 14463.25 521.92 54443.94 88888.00 2021-03-24 04:31:37.000 083 14462.98 522.34 54444.50 88888.00 2021-03-24 04:31:38.000 083 14463.39 524.40 54445.00 88888.00 2021-03-24 04:31:39.000 083 14463.67 523.15 54445.09 88888.00 2021-03-24 04:31:40.000 083 14462.62 521.68 54444.63 88888.00 2021-03-24 04:31:41.000 083 14463.24 521.83 54445.47 88888.00 2021-03-24 04:31:42.000 083 14462.70 522.20 54444.37 88888.00 2021-03-24 04:31:43.000 083 14463.17 521.20 54444.87 88888.00 2021-03-24 04:31:44.000 083 14463.44 522.09 54445.34 88888.00 2021-03-24 04:31:45.000 083 14462.56 522.05 54444.88 88888.00 2021-03-24 04:31:46.000 083 14463.95 521.79 54445.18 88888.00 2021-03-24 04:31:47.000 083 14462.26 522.51 54446.04 88888.00 2021-03-24 04:31:48.000 083 14462.13 522.91 54445.47 88888.00 2021-03-24 04:31:49.000 083 14462.51 522.57 54446.08 88888.00 2021-03-24 04:31:50.000 083 14462.56 523.50 54445.72 88888.00 2021-03-24 04:31:51.000 083 14463.55 523.41 54445.96 88888.00 2021-03-24 04:31:52.000 083 14462.65 523.11 54446.60 88888.00 2021-03-24 04:31:53.000 083 14472.79 523.05 54436.07 88888.00 2021-03-24 04:31:54.000 083 14462.65 531.93 54446.16 88888.00 2021-03-24 04:31:55.000 083 14462.16 522.80 54446.60 88888.00 2021-03-24 04:31:56.000 083 14462.33 522.98 54444.54 88888.00 2021-03-24 04:31:57.000 083 14462.66 522.64 54446.67 88888.00 2021-03-24 04:31:58.000 083 14462.62 523.72 54445.14 88888.00 2021-03-24 04:31:59.000 083 14462.14 522.95 54437.55 88888.00 2021-03-24 04:32:00.000 083 14468.19 531.95 54447.51 88888.00 2021-03-24 04:32:01.000 083 14462.29 523.02 54446.82 88888.00 2021-03-24 04:32:02.000 083 14461.25 522.60 54446.88 88888.00 2021-03-24 04:32:03.000 083 14461.67 524.72 54446.58 88888.00 2021-03-24 04:32:04.000 083 14461.31 523.03 54447.47 88888.00 2021-03-24 04:32:05.000 083 14460.09 522.48 54447.74 88888.00 2021-03-24 04:32:06.000 083 14460.05 522.09 54446.15 88888.00 2021-03-24 04:32:07.000 083 14460.56 521.72 54447.48 88888.00 2021-03-24 04:32:08.000 083 14461.34 522.84 54447.16 88888.00 2021-03-24 04:32:09.000 083 14474.24 522.83 54437.82 88888.00 2021-03-24 04:32:10.000 083 14464.28 531.23 54447.28 88888.00 2021-03-24 04:32:11.000 083 14458.85 522.14 54447.25 88888.00 2021-03-24 04:32:12.000 083 14459.36 523.05 54447.73 88888.00 2021-03-24 04:32:13.000 083 14459.91 522.31 54445.64 88888.00 2021-03-24 04:32:14.000 083 14460.02 522.09 54447.79 88888.00 2021-03-24 04:32:15.000 083 14466.33 521.92 54438.58 88888.00 2021-03-24 04:32:16.000 083 14460.00 530.87 54448.35 88888.00 2021-03-24 04:32:17.000 083 14459.88 521.04 54448.13 88888.00 2021-03-24 04:32:18.000 083 14460.68 520.60 54448.34 88888.00 2021-03-24 04:32:19.000 083 14459.67 521.67 54448.03 88888.00 2021-03-24 04:32:20.000 083 14459.94 522.08 54447.27 88888.00 2021-03-24 04:32:21.000 083 14460.17 520.73 54447.69 88888.00 2021-03-24 04:32:22.000 083 14459.27 520.38 54447.85 88888.00 2021-03-24 04:32:23.000 083 14460.27 520.50 54447.20 88888.00 2021-03-24 04:32:24.000 083 14460.53 519.90 54447.97 88888.00 2021-03-24 04:32:25.000 083 14460.75 520.25 54446.87 88888.00 2021-03-24 04:32:26.000 083 14460.17 520.15 54447.97 88888.00 2021-03-24 04:32:27.000 083 14459.38 519.15 54448.32 88888.00 2021-03-24 04:32:28.000 083 14459.64 519.85 54448.88 88888.00 2021-03-24 04:32:29.000 083 14459.73 519.80 54448.28 88888.00 2021-03-24 04:32:30.000 083 14459.26 519.29 54448.14 88888.00 2021-03-24 04:32:31.000 083 14459.66 519.16 54448.37 88888.00 2021-03-24 04:32:32.000 083 14459.86 519.97 54447.59 88888.00 2021-03-24 04:32:33.000 083 14459.86 519.11 54447.89 88888.00 2021-03-24 04:32:34.000 083 14459.56 518.12 54448.03 88888.00 2021-03-24 04:32:35.000 083 14459.78 518.15 54447.05 88888.00 2021-03-24 04:32:36.000 083 14458.94 517.98 54448.42 88888.00 2021-03-24 04:32:37.000 083 14458.93 517.66 54448.03 88888.00 2021-03-24 04:32:38.000 083 14459.70 517.55 54448.27 88888.00 2021-03-24 04:32:39.000 083 14459.59 516.66 54448.14 88888.00 2021-03-24 04:32:40.000 083 14468.13 524.88 54439.16 88888.00 2021-03-24 04:32:41.000 083 14459.24 515.68 54448.30 88888.00 2021-03-24 04:32:42.000 083 14459.17 516.23 54448.17 88888.00 2021-03-24 04:32:43.000 083 14460.24 514.81 54447.45 88888.00 2021-03-24 04:32:44.000 083 14459.24 515.69 54447.88 88888.00 2021-03-24 04:32:45.000 083 14459.49 514.32 54444.14 88888.00 2021-03-24 04:32:46.000 083 14468.77 524.23 54446.68 88888.00 2021-03-24 04:32:47.000 083 14459.36 514.60 54447.98 88888.00 2021-03-24 04:32:48.000 083 14459.79 514.23 54447.47 88888.00 2021-03-24 04:32:49.000 083 14459.30 513.68 54447.76 88888.00 2021-03-24 04:32:50.000 083 14460.26 513.09 54447.57 88888.00 2021-03-24 04:32:51.000 083 14459.30 513.57 54447.66 88888.00 2021-03-24 04:32:52.000 083 14459.24 512.99 54447.70 88888.00 2021-03-24 04:32:53.000 083 14460.05 511.73 54447.53 88888.00 2021-03-24 04:32:54.000 083 14459.36 512.64 54447.97 88888.00 2021-03-24 04:32:55.000 083 14469.27 521.75 54438.90 88888.00 2021-03-24 04:32:56.000 083 14460.06 512.45 54448.26 88888.00 2021-03-24 04:32:57.000 083 14459.74 511.79 54447.65 88888.00 2021-03-24 04:32:58.000 083 14459.24 514.52 54447.87 88888.00 2021-03-24 04:32:59.000 083 14460.58 511.21 54448.71 88888.00 2021-03-24 04:33:00.000 083 14464.33 512.23 54439.42 88888.00 2021-03-24 04:33:01.000 083 14462.73 520.68 54448.81 88888.00 2021-03-24 04:33:02.000 083 14459.08 511.64 54447.33 88888.00 2021-03-24 04:33:03.000 083 14460.27 513.98 54447.99 88888.00 2021-03-24 04:33:04.000 083 14459.14 512.29 54448.27 88888.00 2021-03-24 04:33:05.000 083 14459.30 510.92 54448.34 88888.00 2021-03-24 04:33:06.000 083 14459.36 511.46 54448.17 88888.00 2021-03-24 04:33:07.000 083 14458.94 512.30 54447.31 88888.00 2021-03-24 04:33:08.000 083 14459.46 510.91 54446.35 88888.00 2021-03-24 04:33:09.000 083 14459.11 511.18 54448.51 88888.00 2021-03-24 04:33:10.000 083 14459.42 511.37 54448.49 88888.00 2021-03-24 04:33:11.000 083 14459.11 510.93 54448.95 88888.00 2021-03-24 04:33:12.000 083 14458.59 510.66 54448.89 88888.00 2021-03-24 04:33:13.000 083 14458.98 513.17 54448.90 88888.00 2021-03-24 04:33:14.000 083 14458.23 511.19 54448.85 88888.00 2021-03-24 04:33:15.000 083 14458.59 511.29 54448.46 88888.00 2021-03-24 04:33:16.000 083 14459.94 510.93 54448.85 88888.00 2021-03-24 04:33:17.000 083 14458.82 510.86 54449.44 88888.00 2021-03-24 04:33:18.000 083 14458.94 511.26 54448.07 88888.00 2021-03-24 04:33:19.000 083 14458.76 511.35 54448.26 88888.00 2021-03-24 04:33:20.000 083 14459.11 511.29 54448.88 88888.00 2021-03-24 04:33:21.000 083 14458.80 510.86 54449.42 88888.00 2021-03-24 04:33:22.000 083 14458.52 510.47 54449.21 88888.00 2021-03-24 04:33:23.000 083 14460.31 511.33 54449.16 88888.00 2021-03-24 04:33:24.000 083 14458.09 511.06 54448.50 88888.00 2021-03-24 04:33:25.000 083 14458.61 511.25 54440.85 88888.00 2021-03-24 04:33:26.000 083 14466.78 520.37 54449.99 88888.00 2021-03-24 04:33:27.000 083 14458.38 510.62 54449.48 88888.00 2021-03-24 04:33:28.000 083 14458.77 511.14 54448.40 88888.00 2021-03-24 04:33:29.000 083 14457.97 511.63 54449.48 88888.00 2021-03-24 04:33:30.000 083 14458.64 511.52 54448.92 88888.00 2021-03-24 04:33:31.000 083 14462.96 510.87 54440.35 88888.00 2021-03-24 04:33:32.000 083 14458.70 521.33 54450.46 88888.00 2021-03-24 04:33:33.000 083 14458.17 511.90 54449.97 88888.00 2021-03-24 04:33:34.000 083 14457.70 511.58 54449.98 88888.00 2021-03-24 04:33:35.000 083 14457.62 511.21 54450.02 88888.00 2021-03-24 04:33:36.000 083 14457.81 511.54 54450.53 88888.00 2021-03-24 04:33:37.000 083 14457.49 512.86 54450.36 88888.00 2021-03-24 04:33:38.000 083 14457.85 512.26 54449.71 88888.00 2021-03-24 04:33:39.000 083 14456.59 512.34 54451.04 88888.00 2021-03-24 04:33:40.000 083 14467.04 521.83 54441.52 88888.00 2021-03-24 04:33:41.000 083 14456.65 511.98 54451.54 88888.00 2021-03-24 04:33:42.000 083 14457.48 512.79 54450.17 88888.00 2021-03-24 04:33:43.000 083 14457.36 512.50 54449.16 88888.00 2021-03-24 04:33:44.000 083 14455.77 513.15 54451.49 88888.00 2021-03-24 04:33:45.000 083 14455.62 511.77 54440.72 88888.00 2021-03-24 04:33:46.000 083 14461.50 523.31 54452.06 88888.00 2021-03-24 04:33:47.000 083 14455.18 512.98 54451.28 88888.00 2021-03-24 04:33:48.000 083 14455.87 512.96 54451.51 88888.00 2021-03-24 04:33:49.000 083 14455.11 514.24 54450.69 88888.00 2021-03-24 04:33:50.000 083 14455.42 513.68 54449.78 88888.00 2021-03-24 04:33:51.000 083 14456.97 513.62 54452.12 88888.00 2021-03-24 04:33:52.000 083 14456.09 512.73 54451.93 88888.00 2021-03-24 04:33:53.000 083 14456.10 513.36 54452.48 88888.00 2021-03-24 04:33:54.000 083 14456.03 513.74 54452.27 88888.00 2021-03-24 04:33:55.000 083 14457.33 514.19 54452.52 88888.00 2021-03-24 04:33:56.000 083 14456.48 514.89 54452.37 88888.00 2021-03-24 04:33:57.000 083 14457.39 514.41 54452.54 88888.00 2021-03-24 04:33:58.000 083 14456.78 513.84 54452.24 88888.00 2021-03-24 04:33:59.000 083 14456.54 515.01 54453.22 88888.00 2021-03-24 04:34:00.000 083 14456.98 513.84 54453.61 88888.00 2021-03-24 04:34:01.000 083 14456.33 514.45 54453.04 88888.00 2021-03-24 04:34:02.000 083 14457.55 514.16 54453.24 88888.00 2021-03-24 04:34:03.000 083 14457.01 514.53 54451.43 88888.00 2021-03-24 04:34:04.000 083 14456.40 515.12 54452.56 88888.00 2021-03-24 04:34:05.000 083 14457.75 515.06 54453.52 88888.00 2021-03-24 04:34:06.000 083 14457.21 514.36 54454.09 88888.00 2021-03-24 04:34:07.000 083 14457.28 514.45 54453.81 88888.00 2021-03-24 04:34:08.000 083 14456.53 514.40 54454.20 88888.00 2021-03-24 04:34:09.000 083 14456.52 515.79 54453.02 88888.00 2021-03-24 04:34:10.000 083 14466.76 514.21 54444.07 88888.00 2021-03-24 04:34:11.000 083 14457.16 518.65 54453.53 88888.00 2021-03-24 04:34:12.000 083 14456.04 515.50 54453.27 88888.00 2021-03-24 04:34:13.000 083 14456.78 513.81 54454.29 88888.00 2021-03-24 04:34:14.000 083 14455.96 513.39 54454.56 88888.00 2021-03-24 04:34:15.000 083 14460.09 514.37 54444.73 88888.00 2021-03-24 04:34:16.000 083 14459.82 523.15 54454.62 88888.00 2021-03-24 04:34:17.000 083 14455.32 514.43 54454.32 88888.00 2021-03-24 04:34:18.000 083 14457.77 514.17 54454.78 88888.00 2021-03-24 04:34:19.000 083 14455.52 514.56 54454.76 88888.00 2021-03-24 04:34:20.000 083 14456.36 513.04 54454.80 88888.00 2021-03-24 04:34:21.000 083 14455.94 514.10 54455.33 88888.00 2021-03-24 04:34:22.000 083 14455.85 515.23 54455.35 88888.00 2021-03-24 04:34:23.000 083 14456.66 513.62 54455.31 88888.00 2021-03-24 04:34:24.000 083 14455.53 513.42 54455.34 88888.00 2021-03-24 04:34:25.000 083 14456.27 514.78 54454.36 88888.00 2021-03-24 04:34:26.000 083 14456.54 513.43 54456.09 88888.00 2021-03-24 04:34:27.000 083 14455.55 514.21 54456.44 88888.00 2021-03-24 04:34:28.000 083 14456.08 514.21 54454.90 88888.00 2021-03-24 04:34:29.000 083 14455.57 513.57 54455.52 88888.00 2021-03-24 04:34:30.000 083 14456.54 516.16 54455.77 88888.00 2021-03-24 04:34:31.000 083 14455.37 513.31 54456.09 88888.00 2021-03-24 04:34:32.000 083 14455.67 514.38 54456.47 88888.00 2021-03-24 04:34:33.000 083 14462.36 514.15 54445.82 88888.00 2021-03-24 04:34:34.000 083 14463.62 523.43 54456.53 88888.00 2021-03-24 04:34:35.000 083 14455.46 516.33 54456.34 88888.00 2021-03-24 04:34:36.000 083 14455.69 514.75 54456.78 88888.00 2021-03-24 04:34:37.000 083 14455.15 514.03 54456.84 88888.00 2021-03-24 04:34:38.000 083 14454.35 513.83 54457.06 88888.00 2021-03-24 04:34:39.000 083 14454.36 513.97 54447.47 88888.00 2021-03-24 04:34:40.000 083 14461.72 525.29 54456.78 88888.00 2021-03-24 04:34:41.000 083 14454.60 514.00 54457.54 88888.00 2021-03-24 04:34:42.000 083 14455.15 514.14 54456.00 88888.00 2021-03-24 04:34:43.000 083 14454.71 513.69 54456.64 88888.00 2021-03-24 04:34:44.000 083 14454.36 513.55 54457.97 88888.00 2021-03-24 04:34:45.000 083 14454.35 513.81 54457.25 88888.00 2021-03-24 04:34:46.000 083 14454.54 513.57 54457.03 88888.00 2021-03-24 04:34:47.000 083 14454.33 514.24 54457.40 88888.00 2021-03-24 04:34:48.000 083 14454.21 513.24 54457.84 88888.00 2021-03-24 04:34:49.000 083 14454.69 514.66 54456.67 88888.00 2021-03-24 04:34:50.000 083 14455.66 514.68 54457.42 88888.00 2021-03-24 04:34:51.000 083 14455.33 513.25 54457.57 88888.00 2021-03-24 04:34:52.000 083 14454.32 513.48 54457.02 88888.00 2021-03-24 04:34:53.000 083 14455.16 513.00 54458.35 88888.00 2021-03-24 04:34:54.000 083 14454.67 512.74 54457.46 88888.00 2021-03-24 04:34:55.000 083 14455.02 513.20 54458.35 88888.00 2021-03-24 04:34:56.000 083 14455.36 514.18 54458.51 88888.00 2021-03-24 04:34:57.000 083 14454.06 513.12 54458.54 88888.00 2021-03-24 04:34:58.000 083 14454.03 513.39 54458.49 88888.00 2021-03-24 04:34:59.000 083 14454.76 514.77 54458.45 88888.00 2021-03-24 04:35:00.000 083 14454.78 514.62 54457.78 88888.00 2021-03-24 04:35:01.000 083 14454.64 523.35 54458.40 88888.00 2021-03-24 04:35:02.000 083 14454.01 514.65 54458.40 88888.00 2021-03-24 04:35:03.000 083 14454.27 512.92 54458.81 88888.00 2021-03-24 04:35:04.000 083 14463.54 523.55 54448.53 88888.00 2021-03-24 04:35:05.000 083 14455.83 513.59 54457.60 88888.00 2021-03-24 04:35:06.000 083 14460.04 512.84 54449.84 88888.00 2021-03-24 04:35:07.000 083 14453.90 522.77 54457.79 88888.00 2021-03-24 04:35:08.000 083 14453.16 513.91 54459.74 88888.00 2021-03-24 04:35:09.000 083 14454.01 513.36 54459.37 88888.00 2021-03-24 04:35:10.000 083 14453.81 515.73 54459.39 88888.00 2021-03-24 04:35:11.000 083 14452.92 512.61 54459.77 88888.00 2021-03-24 04:35:12.000 083 14452.44 512.46 54459.64 88888.00 2021-03-24 04:35:13.000 083 14453.64 512.92 54459.51 88888.00 2021-03-24 04:35:14.000 083 14452.69 513.50 54459.67 88888.00 2021-03-24 04:35:15.000 083 14453.13 515.18 54459.05 88888.00 2021-03-24 04:35:16.000 083 14453.03 512.56 54459.67 88888.00 2021-03-24 04:35:17.000 083 14453.02 513.59 54459.63 88888.00 2021-03-24 04:35:18.000 083 14452.92 512.77 54460.00 88888.00 2021-03-24 04:35:19.000 083 14453.01 513.08 54460.34 88888.00 2021-03-24 04:35:20.000 083 14452.17 513.39 54459.78 88888.00 2021-03-24 04:35:21.000 083 14452.50 513.30 54459.49 88888.00 2021-03-24 04:35:22.000 083 14452.74 513.36 54460.83 88888.00 2021-03-24 04:35:23.000 083 14452.92 513.08 54460.18 88888.00 2021-03-24 04:35:24.000 083 14452.65 513.14 54460.11 88888.00 2021-03-24 04:35:25.000 083 14452.25 513.41 54452.85 88888.00 2021-03-24 04:35:26.000 083 14461.16 522.11 54450.60 88888.00 2021-03-24 04:35:27.000 083 14452.48 513.00 54461.22 88888.00 2021-03-24 04:35:28.000 083 14452.56 513.80 54460.43 88888.00 2021-03-24 04:35:29.000 083 14451.79 513.47 54460.33 88888.00 2021-03-24 04:35:30.000 083 14451.92 513.40 54459.85 88888.00 2021-03-24 04:35:31.000 083 14451.81 512.56 54450.92 88888.00 2021-03-24 04:35:32.000 083 14455.62 522.39 54460.10 88888.00 2021-03-24 04:35:33.000 083 14451.17 512.61 54460.51 88888.00 2021-03-24 04:35:34.000 083 14451.67 513.83 54460.48 88888.00 2021-03-24 04:35:35.000 083 14460.60 522.25 54450.16 88888.00 2021-03-24 04:35:36.000 083 14450.33 514.61 54460.17 88888.00 2021-03-24 04:35:37.000 083 14450.88 511.87 54460.22 88888.00 2021-03-24 04:35:38.000 083 14450.32 512.86 54460.18 88888.00 2021-03-24 04:35:39.000 083 14450.36 512.59 54460.41 88888.00 2021-03-24 04:35:40.000 083 14459.95 522.11 54451.14 88888.00 2021-03-24 04:35:41.000 083 14452.74 521.84 54460.24 88888.00 2021-03-24 04:35:42.000 083 14450.72 512.80 54460.10 88888.00 2021-03-24 04:35:43.000 083 14449.77 513.18 54460.10 88888.00 2021-03-24 04:35:44.000 083 14449.92 512.40 54460.66 88888.00 2021-03-24 04:35:45.000 083 14450.06 512.16 54460.24 88888.00 2021-03-24 04:35:46.000 083 14449.73 513.50 54460.38 88888.00 2021-03-24 04:35:47.000 083 14450.68 513.86 54460.30 88888.00 2021-03-24 04:35:48.000 083 14450.72 512.26 54460.92 88888.00 2021-03-24 04:35:49.000 083 14450.05 512.15 54461.11 88888.00 2021-03-24 04:35:50.000 083 14449.87 512.75 54461.07 88888.00 2021-03-24 04:35:51.000 083 14450.39 513.03 54459.98 88888.00 2021-03-24 04:35:52.000 083 14450.56 512.06 54461.63 88888.00 2021-03-24 04:35:53.000 083 14449.88 514.47 54460.86 88888.00 2021-03-24 04:35:54.000 083 14450.43 512.56 54461.19 88888.00 2021-03-24 04:35:55.000 083 14450.02 514.21 54461.44 88888.00 2021-03-24 04:35:56.000 083 14450.02 512.86 54460.66 88888.00 2021-03-24 04:35:57.000 083 14450.26 513.80 54461.11 88888.00 2021-03-24 04:35:58.000 083 14450.62 513.68 54460.70 88888.00 2021-03-24 04:35:59.000 083 14450.57 513.24 54461.29 88888.00 2021-03-24 04:36:00.000 083 14454.23 513.43 54451.36 88888.00 2021-03-24 04:36:01.000 083 14450.03 523.87 54461.50 88888.00 2021-03-24 04:36:02.000 083 14451.53 513.45 54461.42 88888.00 2021-03-24 04:36:03.000 083 14451.07 513.79 54461.58 88888.00 2021-03-24 04:36:04.000 083 14450.00 513.49 54461.71 88888.00 2021-03-24 04:36:05.000 083 14450.68 513.30 54461.22 88888.00 2021-03-24 04:36:06.000 083 14449.87 513.72 54455.86 88888.00 2021-03-24 04:36:07.000 083 14459.48 523.54 54461.96 88888.00 2021-03-24 04:36:08.000 083 14450.16 514.18 54461.69 88888.00 2021-03-24 04:36:09.000 083 14450.19 513.17 54461.81 88888.00 2021-03-24 04:36:10.000 083 14450.47 513.79 54461.46 88888.00 2021-03-24 04:36:11.000 083 14449.75 513.94 54462.10 88888.00 2021-03-24 04:36:12.000 083 14451.08 514.49 54459.95 88888.00 2021-03-24 04:36:13.000 083 14450.60 514.29 54462.00 88888.00 2021-03-24 04:36:14.000 083 14450.54 513.30 54454.26 88888.00 2021-03-24 04:36:15.000 083 14459.29 523.29 54454.72 88888.00 2021-03-24 04:36:16.000 083 14450.85 513.31 54462.01 88888.00 2021-03-24 04:36:17.000 083 14450.67 514.60 54462.06 88888.00 2021-03-24 04:36:18.000 083 14451.00 514.24 54462.38 88888.00 2021-03-24 04:36:19.000 083 14450.55 513.69 54462.10 88888.00 2021-03-24 04:36:20.000 083 14458.54 513.43 54452.75 88888.00 2021-03-24 04:36:21.000 083 14450.39 522.85 54462.63 88888.00 2021-03-24 04:36:22.000 083 14450.94 513.84 54462.35 88888.00 2021-03-24 04:36:23.000 083 14450.60 513.63 54462.85 88888.00 2021-03-24 04:36:24.000 083 14450.30 513.48 54461.50 88888.00 2021-03-24 04:36:25.000 083 14450.05 513.27 54462.44 88888.00 2021-03-24 04:36:26.000 083 14449.87 513.84 54462.84 88888.00 2021-03-24 04:36:27.000 083 14449.99 513.65 54462.44 88888.00 2021-03-24 04:36:28.000 083 14450.11 513.69 54462.76 88888.00 2021-03-24 04:36:29.000 083 14450.06 515.10 54463.07 88888.00 2021-03-24 04:36:30.000 083 14449.94 513.58 54462.53 88888.00 2021-03-24 04:36:31.000 083 14450.22 514.92 54463.77 88888.00 2021-03-24 04:36:32.000 083 14449.91 514.83 54461.35 88888.00 2021-03-24 04:36:33.000 083 14450.57 513.54 54463.00 88888.00 2021-03-24 04:36:34.000 083 14450.19 515.59 54463.38 88888.00 2021-03-24 04:36:35.000 083 14450.43 514.03 54463.55 88888.00 2021-03-24 04:36:36.000 083 14449.62 514.82 54463.50 88888.00 2021-03-24 04:36:37.000 083 14450.49 514.62 54463.50 88888.00 2021-03-24 04:36:38.000 083 14450.28 513.91 54463.43 88888.00 2021-03-24 04:36:39.000 083 14449.96 516.12 54463.92 88888.00 2021-03-24 04:36:40.000 083 14450.77 514.58 54463.89 88888.00 2021-03-24 04:36:41.000 083 14451.05 515.74 54463.76 88888.00 2021-03-24 04:36:42.000 083 14450.02 514.59 54463.60 88888.00 2021-03-24 04:36:43.000 083 14450.81 515.19 54464.40 88888.00 2021-03-24 04:36:44.000 083 14450.36 515.29 54463.93 88888.00 2021-03-24 04:36:45.000 083 14459.52 524.63 54454.56 88888.00 2021-03-24 04:36:46.000 083 14450.18 514.74 54464.31 88888.00 2021-03-24 04:36:47.000 083 14450.74 515.84 54464.08 88888.00 2021-03-24 04:36:48.000 083 14450.03 515.48 54464.03 88888.00 2021-03-24 04:36:49.000 083 14450.18 516.79 54464.44 88888.00 2021-03-24 04:36:50.000 083 14449.36 517.72 54460.56 88888.00 2021-03-24 04:36:51.000 083 14459.64 524.68 54463.23 88888.00 2021-03-24 04:36:52.000 083 14450.64 516.51 54463.76 88888.00 2021-03-24 04:36:53.000 083 14450.24 516.44 54464.64 88888.00 2021-03-24 04:36:54.000 083 14450.18 515.78 54465.22 88888.00 2021-03-24 04:36:55.000 083 14449.21 515.75 54465.14 88888.00 2021-03-24 04:36:56.000 083 14450.38 516.05 54464.41 88888.00 2021-03-24 04:36:57.000 083 14450.24 515.50 54456.03 88888.00 2021-03-24 04:36:58.000 083 14461.31 525.57 54455.82 88888.00 2021-03-24 04:36:59.000 083 14450.82 517.08 54464.11 88888.00 2021-03-24 04:37:00.000 083 14451.60 515.83 54464.69 88888.00 2021-03-24 04:37:01.000 083 14451.14 516.65 54464.90 88888.00 2021-03-24 04:37:02.000 083 14451.47 515.74 54463.26 88888.00 2021-03-24 04:37:03.000 083 14458.67 516.56 54455.08 88888.00 2021-03-24 04:37:04.000 083 14451.94 524.93 54464.97 88888.00 2021-03-24 04:37:05.000 083 14450.88 516.18 54465.08 88888.00 2021-03-24 04:37:06.000 083 14450.98 515.75 54463.82 88888.00 2021-03-24 04:37:07.000 083 14451.48 515.50 54464.71 88888.00 2021-03-24 04:37:08.000 083 14451.15 515.12 54464.95 88888.00 2021-03-24 04:37:09.000 083 14450.77 515.33 54465.61 88888.00 2021-03-24 04:37:10.000 083 14451.57 518.62 54465.25 88888.00 2021-03-24 04:37:11.000 083 14451.12 515.59 54465.15 88888.00 2021-03-24 04:37:12.000 083 14451.24 515.26 54465.55 88888.00 2021-03-24 04:37:13.000 083 14450.93 515.55 54465.25 88888.00 2021-03-24 04:37:14.000 083 14451.65 516.72 54465.97 88888.00 2021-03-24 04:37:15.000 083 14452.44 516.12 54466.15 88888.00 2021-03-24 04:37:16.000 083 14451.23 515.91 54466.24 88888.00 2021-03-24 04:37:17.000 083 14451.05 518.67 54465.87 88888.00 2021-03-24 04:37:18.000 083 14451.29 517.15 54466.31 88888.00 2021-03-24 04:37:19.000 083 14451.66 516.67 54466.64 88888.00 2021-03-24 04:37:20.000 083 14450.24 517.20 54465.73 88888.00 2021-03-24 04:37:21.000 083 14450.32 516.88 54465.38 88888.00 2021-03-24 04:37:22.000 083 14451.19 517.21 54466.34 88888.00 2021-03-24 04:37:23.000 083 14450.93 516.92 54464.95 88888.00 2021-03-24 04:37:24.000 083 14450.92 515.85 54466.27 88888.00 2021-03-24 04:37:25.000 083 14451.05 516.47 54466.97 88888.00 2021-03-24 04:37:26.000 083 14450.45 517.83 54466.49 88888.00 2021-03-24 04:37:27.000 083 14451.99 515.64 54466.57 88888.00 2021-03-24 04:37:28.000 083 14460.24 525.86 54457.30 88888.00 2021-03-24 04:37:29.000 083 14450.66 516.64 54465.84 88888.00 2021-03-24 04:37:30.000 083 14450.53 517.03 54466.47 88888.00 2021-03-24 04:37:31.000 083 14450.17 516.67 54467.20 88888.00 2021-03-24 04:37:32.000 083 14450.73 517.71 54466.76 88888.00 2021-03-24 04:37:33.000 083 14450.11 517.05 54462.62 88888.00 2021-03-24 04:37:34.000 083 14459.18 527.06 54464.01 88888.00 2021-03-24 04:37:35.000 083 14449.57 517.13 54467.28 88888.00 2021-03-24 04:37:36.000 083 14449.14 517.47 54466.15 88888.00 2021-03-24 04:37:37.000 083 14448.85 517.77 54467.54 88888.00 2021-03-24 04:37:38.000 083 14449.29 518.51 54467.39 88888.00 2021-03-24 04:37:39.000 083 14449.25 517.58 54467.54 88888.00 2021-03-24 04:37:40.000 083 14449.47 517.50 54467.69 88888.00 2021-03-24 04:37:41.000 083 14458.27 527.27 54458.20 88888.00 2021-03-24 04:37:42.000 083 14449.33 517.77 54465.51 88888.00 2021-03-24 04:37:43.000 083 14449.56 519.19 54467.61 88888.00 2021-03-24 04:37:44.000 083 14449.36 518.18 54467.42 88888.00 2021-03-24 04:37:45.000 083 14449.10 518.42 54467.98 88888.00 2021-03-24 04:37:46.000 083 14455.22 518.65 54458.40 88888.00 2021-03-24 04:37:47.000 083 14449.53 529.22 54467.36 88888.00 2021-03-24 04:37:48.000 083 14449.19 517.96 54468.00 88888.00 2021-03-24 04:37:49.000 083 14449.31 517.45 54467.73 88888.00 2021-03-24 04:37:50.000 083 14449.42 518.35 54467.92 88888.00 2021-03-24 04:37:51.000 083 14449.83 520.15 54468.03 88888.00 2021-03-24 04:37:52.000 083 14449.31 519.15 54468.13 88888.00 2021-03-24 04:37:53.000 083 14449.10 519.53 54467.79 88888.00 2021-03-24 04:37:54.000 083 14449.10 521.42 54468.05 88888.00 2021-03-24 04:37:55.000 083 14448.61 519.15 54468.10 88888.00 2021-03-24 04:37:56.000 083 14449.91 519.46 54468.44 88888.00 2021-03-24 04:37:57.000 083 14449.18 519.64 54466.27 88888.00 2021-03-24 04:37:58.000 083 14448.74 521.17 54468.61 88888.00 2021-03-24 04:37:59.000 083 14448.35 522.18 54468.70 88888.00 2021-03-24 04:38:00.000 083 14448.57 520.51 54468.94 88888.00 2021-03-24 04:38:01.000 083 14448.09 521.44 54468.86 88888.00 2021-03-24 04:38:02.000 083 14448.96 520.19 54468.65 88888.00 2021-03-24 04:38:03.000 083 14447.49 520.55 54469.74 88888.00 2021-03-24 04:38:04.000 083 14447.84 519.66 54467.76 88888.00 2021-03-24 04:38:05.000 083 14447.18 520.10 54469.49 88888.00 2021-03-24 04:38:06.000 083 14446.99 521.54 54468.07 88888.00 2021-03-24 04:38:07.000 083 14447.60 520.08 54467.73 88888.00 2021-03-24 04:38:08.000 083 14446.75 520.32 54469.09 88888.00 2021-03-24 04:38:09.000 083 14446.88 520.81 54469.03 88888.00 2021-03-24 04:38:10.000 083 14447.01 520.51 54468.84 88888.00 2021-03-24 04:38:11.000 083 14447.59 519.99 54458.68 88888.00 2021-03-24 04:38:12.000 083 14452.57 529.29 54469.69 88888.00 2021-03-24 04:38:13.000 083 14446.38 519.50 54469.43 88888.00 2021-03-24 04:38:14.000 083 14447.27 519.88 54468.65 88888.00 2021-03-24 04:38:15.000 083 14446.14 520.91 54469.51 88888.00 2021-03-24 04:38:16.000 083 14446.52 521.42 54469.00 88888.00 2021-03-24 04:38:17.000 083 14457.22 521.05 54460.02 88888.00 2021-03-24 04:38:18.000 083 14446.86 529.86 54469.38 88888.00 2021-03-24 04:38:19.000 083 14446.52 521.85 54468.31 88888.00 2021-03-24 04:38:20.000 083 14446.60 521.94 54470.19 88888.00 2021-03-24 04:38:21.000 083 14446.43 522.98 54470.27 88888.00 2021-03-24 04:38:22.000 083 14446.67 522.17 54468.80 88888.00 2021-03-24 04:38:23.000 083 14447.16 522.94 54470.39 88888.00 2021-03-24 04:38:24.000 083 14446.36 522.98 54468.69 88888.00 2021-03-24 04:38:25.000 083 14456.02 532.43 54460.65 88888.00 2021-03-24 04:38:26.000 083 14446.71 522.18 54470.22 88888.00 2021-03-24 04:38:27.000 083 14446.73 523.01 54470.49 88888.00 2021-03-24 04:38:28.000 083 14446.80 523.18 54471.02 88888.00 2021-03-24 04:38:29.000 083 14446.53 522.15 54470.56 88888.00 2021-03-24 04:38:30.000 083 14451.68 524.31 54461.20 88888.00 2021-03-24 04:38:31.000 083 14447.53 533.50 54471.60 88888.00 2021-03-24 04:38:32.000 083 14447.98 524.38 54471.28 88888.00 2021-03-24 04:38:33.000 083 14446.54 525.13 54470.75 88888.00 2021-03-24 04:38:34.000 083 14447.03 523.31 54471.33 88888.00 2021-03-24 04:38:35.000 083 14446.43 524.72 54471.52 88888.00 2021-03-24 04:38:36.000 083 14446.52 523.68 54471.40 88888.00 2021-03-24 04:38:37.000 083 14447.72 524.54 54471.26 88888.00 2021-03-24 04:38:38.000 083 14446.85 524.56 54471.38 88888.00 2021-03-24 04:38:39.000 083 14446.70 527.00 54470.61 88888.00 2021-03-24 04:38:40.000 083 14446.50 524.70 54472.15 88888.00 2021-03-24 04:38:41.000 083 14446.52 526.36 54472.10 88888.00 2021-03-24 04:38:42.000 083 14445.87 525.70 54471.95 88888.00 2021-03-24 04:38:43.000 083 14446.84 524.88 54472.36 88888.00 2021-03-24 04:38:44.000 083 14447.06 524.26 54470.63 88888.00 2021-03-24 04:38:45.000 083 14446.61 524.91 54472.72 88888.00 2021-03-24 04:38:46.000 083 14446.59 525.45 54472.69 88888.00 2021-03-24 04:38:47.000 083 14446.90 525.16 54472.57 88888.00 2021-03-24 04:38:48.000 083 14446.28 524.99 54472.64 88888.00 2021-03-24 04:38:49.000 083 14447.28 523.93 54473.67 88888.00 2021-03-24 04:38:50.000 083 14447.88 524.75 54473.09 88888.00 2021-03-24 04:38:51.000 083 14447.67 523.60 54473.73 88888.00 2021-03-24 04:38:52.000 083 14447.07 524.07 54473.87 88888.00 2021-03-24 04:38:53.000 083 14447.14 523.81 54472.52 88888.00 2021-03-24 04:38:54.000 083 14446.71 526.51 54472.46 88888.00 2021-03-24 04:38:55.000 083 14456.84 528.79 54463.83 88888.00 2021-03-24 04:38:56.000 083 14447.20 524.77 54473.13 88888.00 2021-03-24 04:38:57.000 083 14447.11 523.75 54473.47 88888.00 2021-03-24 04:38:58.000 083 14447.41 524.35 54473.18 88888.00 2021-03-24 04:38:59.000 083 14447.24 523.58 54473.27 88888.00 2021-03-24 04:39:00.000 083 14455.71 523.95 54464.27 88888.00 2021-03-24 04:39:01.000 083 14446.67 531.67 54474.93 88888.00 2021-03-24 04:39:02.000 083 14442.50 519.31 54478.79 88888.00 2021-03-24 04:39:03.000 083 14441.86 517.99 54479.90 88888.00 2021-03-24 04:39:04.000 083 14446.11 523.06 54474.75 88888.00 2021-03-24 04:39:05.000 083 14446.44 522.42 54473.62 88888.00 2021-03-24 04:39:06.000 083 14446.65 523.98 54473.86 88888.00 2021-03-24 04:39:07.000 083 14446.75 522.02 54474.84 88888.00 2021-03-24 04:39:08.000 083 14445.92 521.30 54474.68 88888.00 2021-03-24 04:39:09.000 083 14446.72 522.16 54474.01 88888.00 2021-03-24 04:39:10.000 083 14445.98 521.22 54473.56 88888.00 2021-03-24 04:39:11.000 083 14445.69 520.15 54474.72 88888.00 2021-03-24 04:39:12.000 083 14455.76 533.29 54465.56 88888.00 2021-03-24 04:39:13.000 083 14446.82 522.42 54474.64 88888.00 2021-03-24 04:39:14.000 083 14445.91 520.73 54475.47 88888.00 2021-03-24 04:39:15.000 083 14446.20 519.95 54475.03 88888.00 2021-03-24 04:39:16.000 083 14446.29 520.17 54474.78 88888.00 2021-03-24 04:39:17.000 083 14445.99 520.33 54466.35 88888.00 2021-03-24 04:39:18.000 083 14454.67 530.72 54476.01 88888.00 2021-03-24 04:39:19.000 083 14445.20 521.25 54475.92 88888.00 2021-03-24 04:39:20.000 083 14445.93 520.06 54474.97 88888.00 2021-03-24 04:39:21.000 083 14446.38 521.54 54475.09 88888.00 2021-03-24 04:39:22.000 083 14446.08 519.49 54475.48 88888.00 2021-03-24 04:39:23.000 083 14446.93 518.56 54476.25 88888.00 2021-03-24 04:39:24.000 083 14446.19 521.39 54475.43 88888.00 2021-03-24 04:39:25.000 083 14445.52 518.93 54476.12 88888.00 2021-03-24 04:39:26.000 083 14445.84 520.71 54474.84 88888.00 2021-03-24 04:39:27.000 083 14446.41 518.90 54476.04 88888.00 2021-03-24 04:39:28.000 083 14446.32 519.17 54474.68 88888.00 2021-03-24 04:39:29.000 083 14448.03 520.62 54475.79 88888.00 2021-03-24 04:39:30.000 083 14445.27 518.15 54476.86 88888.00 2021-03-24 04:39:31.000 083 14445.64 516.49 54474.73 88888.00 2021-03-24 04:39:32.000 083 14446.18 517.14 54476.38 88888.00 2021-03-24 04:39:33.000 083 14446.23 517.20 54476.37 88888.00 2021-03-24 04:39:34.000 083 14445.17 516.73 54477.16 88888.00 2021-03-24 04:39:35.000 083 14446.88 516.67 54476.37 88888.00 2021-03-24 04:39:36.000 083 14446.14 518.02 54476.40 88888.00 2021-03-24 04:39:37.000 083 14445.54 517.73 54475.70 88888.00 2021-03-24 04:39:38.000 083 14445.94 516.94 54476.07 88888.00 2021-03-24 04:39:39.000 083 14445.84 517.44 54476.24 88888.00 2021-03-24 04:39:40.000 083 14445.77 517.07 54476.54 88888.00 2021-03-24 04:39:41.000 083 14446.16 517.40 54476.77 88888.00 2021-03-24 04:39:42.000 083 14446.47 516.87 54476.54 88888.00 2021-03-24 04:39:43.000 083 14454.90 525.88 54467.03 88888.00 2021-03-24 04:39:44.000 083 14446.56 516.52 54476.92 88888.00 2021-03-24 04:39:45.000 083 14445.16 517.14 54476.56 88888.00 2021-03-24 04:39:46.000 083 14445.43 517.04 54476.89 88888.00 2021-03-24 04:39:47.000 083 14445.33 516.91 54477.16 88888.00 2021-03-24 04:39:48.000 083 14444.86 516.21 54467.33 88888.00 2021-03-24 04:39:49.000 083 14450.76 526.52 54476.24 88888.00 2021-03-24 04:39:50.000 083 14445.42 518.07 54476.61 88888.00 2021-03-24 04:39:51.000 083 14444.85 517.52 54475.75 88888.00 2021-03-24 04:39:52.000 083 14445.16 516.61 54475.43 88888.00 2021-03-24 04:39:53.000 083 14445.58 517.08 54476.57 88888.00 2021-03-24 04:39:54.000 083 14444.43 517.39 54474.94 88888.00 2021-03-24 04:39:55.000 083 14444.75 516.69 54477.05 88888.00 2021-03-24 04:39:56.000 083 14444.70 516.99 54477.36 88888.00 2021-03-24 04:39:57.000 083 14443.80 517.35 54477.12 88888.00 2021-03-24 04:39:58.000 083 14443.71 517.01 54477.17 88888.00 2021-03-24 04:39:59.000 083 14443.87 518.89 54477.06 88888.00 2021-03-24 04:40:00.000 083 14443.63 517.75 54477.12 88888.00 2021-03-24 04:40:01.000 083 14450.89 520.00 54476.89 88888.00 2021-03-24 04:40:02.000 083 14453.04 528.19 54468.10 88888.00 2021-03-24 04:40:03.000 083 14443.05 517.19 54476.59 88888.00 2021-03-24 04:40:04.000 083 14443.69 517.80 54477.04 88888.00 2021-03-24 04:40:05.000 083 14443.20 519.22 54477.99 88888.00 2021-03-24 04:40:06.000 083 14443.61 520.49 54477.11 88888.00 2021-03-24 04:40:07.000 083 14446.60 518.15 54467.73 88888.00 2021-03-24 04:40:08.000 083 14446.25 528.40 54476.40 88888.00 2021-03-24 04:40:09.000 083 14442.13 518.72 54477.28 88888.00 2021-03-24 04:40:10.000 083 14442.10 519.71 54477.34 88888.00 2021-03-24 04:40:11.000 083 14442.28 517.48 54477.05 88888.00 2021-03-24 04:40:12.000 083 14441.09 519.34 54477.56 88888.00 2021-03-24 04:40:13.000 083 14441.53 518.38 54477.29 88888.00 2021-03-24 04:40:14.000 083 14440.86 518.97 54476.89 88888.00 2021-03-24 04:40:15.000 083 14440.30 519.83 54477.35 88888.00 2021-03-24 04:40:16.000 083 14439.75 520.37 54477.29 88888.00 2021-03-24 04:40:17.000 083 14440.20 518.69 54477.50 88888.00 2021-03-24 04:40:18.000 083 14440.17 519.19 54477.21 88888.00 2021-03-24 04:40:19.000 083 14440.02 518.75 54477.85 88888.00 2021-03-24 04:40:20.000 083 14440.49 518.65 54477.33 88888.00 2021-03-24 04:40:21.000 083 14439.67 518.81 54477.33 88888.00 2021-03-24 04:40:22.000 083 14439.96 519.20 54477.43 88888.00 2021-03-24 04:40:23.000 083 14440.24 519.57 54476.57 88888.00 2021-03-24 04:40:24.000 083 14439.63 519.73 54477.37 88888.00 2021-03-24 04:40:25.000 083 14439.02 520.19 54476.60 88888.00 2021-03-24 04:40:26.000 083 14438.95 520.05 54475.92 88888.00 2021-03-24 04:40:27.000 083 14439.19 520.27 54477.79 88888.00 2021-03-24 04:40:28.000 083 14439.44 519.78 54478.05 88888.00 2021-03-24 04:40:29.000 083 14439.42 520.61 54477.70 88888.00 2021-03-24 04:40:30.000 083 14438.60 520.74 54477.99 88888.00 2021-03-24 04:40:31.000 083 14439.85 520.87 54477.82 88888.00 2021-03-24 04:40:32.000 083 14448.44 529.77 54468.24 88888.00 2021-03-24 04:40:33.000 083 14439.50 519.89 54477.69 88888.00 2021-03-24 04:40:34.000 083 14440.31 520.22 54477.18 88888.00 2021-03-24 04:40:35.000 083 14440.11 519.92 54477.14 88888.00 2021-03-24 04:40:36.000 083 14440.14 520.08 54477.71 88888.00 2021-03-24 04:40:37.000 083 14445.77 521.23 54468.68 88888.00 2021-03-24 04:40:38.000 083 14440.09 529.98 54478.35 88888.00 2021-03-24 04:40:39.000 083 14439.73 521.42 54478.22 88888.00 2021-03-24 04:40:40.000 083 14439.52 521.92 54477.30 88888.00 2021-03-24 04:40:41.000 083 14440.00 522.79 54478.02 88888.00 2021-03-24 04:40:42.000 083 14440.43 521.68 54478.38 88888.00 2021-03-24 04:40:43.000 083 14439.45 521.50 54477.93 88888.00 2021-03-24 04:40:44.000 083 14440.11 521.72 54478.85 88888.00 2021-03-24 04:40:45.000 083 14440.08 522.83 54475.02 88888.00 2021-03-24 04:40:46.000 083 14448.88 532.15 54469.07 88888.00 2021-03-24 04:40:47.000 083 14439.52 522.96 54478.86 88888.00 2021-03-24 04:40:48.000 083 14439.54 522.74 54479.39 88888.00 2021-03-24 04:40:49.000 083 14440.20 523.23 54480.01 88888.00 2021-03-24 04:40:50.000 083 14441.40 523.36 54478.39 88888.00 2021-03-24 04:40:51.000 083 14441.71 523.49 54470.88 88888.00 2021-03-24 04:40:52.000 083 14444.91 532.70 54480.17 88888.00 2021-03-24 04:40:53.000 083 14440.43 524.31 54480.16 88888.00 2021-03-24 04:40:54.000 083 14440.35 524.12 54480.35 88888.00 2021-03-24 04:40:55.000 083 14441.25 524.25 54479.48 88888.00 2021-03-24 04:40:56.000 083 14440.70 524.57 54480.20 88888.00 2021-03-24 04:40:57.000 083 14441.29 524.21 54481.18 88888.00 2021-03-24 04:40:58.000 083 14440.70 524.05 54481.14 88888.00 2021-03-24 04:40:59.000 083 14441.67 524.48 54481.77 88888.00 2021-03-24 04:41:00.000 083 14441.57 524.61 54481.45 88888.00 2021-03-24 04:41:01.000 083 14441.66 525.13 54482.91 88888.00 2021-03-24 04:41:02.000 083 14441.39 524.70 54482.21 88888.00 2021-03-24 04:41:03.000 083 14441.66 525.56 54482.83 88888.00 2021-03-24 04:41:04.000 083 14441.32 525.24 54481.97 88888.00 2021-03-24 04:41:05.000 083 14441.47 524.76 54482.34 88888.00 2021-03-24 04:41:06.000 083 14441.90 526.29 54482.64 88888.00 2021-03-24 04:41:07.000 083 14440.45 525.59 54483.09 88888.00 2021-03-24 04:41:08.000 083 14450.57 535.51 54473.65 88888.00 2021-03-24 04:41:09.000 083 14441.45 525.76 54483.32 88888.00 2021-03-24 04:41:10.000 083 14440.75 525.47 54481.84 88888.00 2021-03-24 04:41:11.000 083 14441.88 526.06 54482.34 88888.00 2021-03-24 04:41:12.000 083 14440.67 525.70 54483.70 88888.00 2021-03-24 04:41:13.000 083 14441.16 526.57 54482.65 88888.00 2021-03-24 04:41:14.000 083 14440.92 526.04 54483.51 88888.00 2021-03-24 04:41:15.000 083 14441.03 526.71 54483.03 88888.00 2021-03-24 04:41:16.000 083 14441.68 525.71 54483.62 88888.00 2021-03-24 04:41:17.000 083 14441.20 527.03 54484.74 88888.00 2021-03-24 04:41:18.000 083 14450.33 526.30 54473.88 88888.00 2021-03-24 04:41:19.000 083 14440.98 532.93 54484.92 88888.00 2021-03-24 04:41:20.000 083 14441.29 526.15 54484.02 88888.00 2021-03-24 04:41:21.000 083 14440.95 527.62 54484.60 88888.00 2021-03-24 04:41:22.000 083 14441.61 527.54 54485.11 88888.00 2021-03-24 04:41:23.000 083 14441.41 526.77 54484.83 88888.00 2021-03-24 04:41:24.000 083 14442.57 527.38 54475.57 88888.00 2021-03-24 04:41:25.000 083 14446.12 535.82 54485.99 88888.00 2021-03-24 04:41:26.000 083 14441.18 527.61 54485.44 88888.00 2021-03-24 04:41:27.000 083 14440.92 528.12 54484.82 88888.00 2021-03-24 04:41:28.000 083 14450.11 536.45 54475.73 88888.00 2021-03-24 04:41:29.000 083 14439.84 527.57 54486.32 88888.00 2021-03-24 04:41:30.000 083 14440.56 527.92 54485.22 88888.00 2021-03-24 04:41:31.000 083 14440.68 528.25 54486.55 88888.00 2021-03-24 04:41:32.000 083 14440.70 528.70 54486.25 88888.00 2021-03-24 04:41:33.000 083 14442.45 527.73 54476.90 88888.00 2021-03-24 04:41:34.000 083 14444.57 538.73 54486.66 88888.00 2021-03-24 04:41:35.000 083 14440.15 529.56 54487.19 88888.00 2021-03-24 04:41:36.000 083 14440.32 528.60 54486.77 88888.00 2021-03-24 04:41:37.000 083 14439.97 529.69 54486.79 88888.00 2021-03-24 04:41:38.000 083 14439.80 528.89 54487.80 88888.00 2021-03-24 04:41:39.000 083 14439.60 529.18 54486.53 88888.00 2021-03-24 04:41:40.000 083 14440.28 528.13 54487.32 88888.00 2021-03-24 04:41:41.000 083 14440.76 529.45 54485.66 88888.00 2021-03-24 04:41:42.000 083 14439.11 529.16 54486.81 88888.00 2021-03-24 04:41:43.000 083 14439.50 528.88 54487.75 88888.00 2021-03-24 04:41:44.000 083 14439.79 529.04 54488.31 88888.00 2021-03-24 04:41:45.000 083 14439.52 529.16 54487.30 88888.00 2021-03-24 04:41:46.000 083 14439.50 531.33 54486.88 88888.00 2021-03-24 04:41:47.000 083 14439.22 529.56 54488.51 88888.00 2021-03-24 04:41:48.000 083 14439.45 529.35 54489.05 88888.00 2021-03-24 04:41:49.000 083 14439.14 528.98 54488.87 88888.00 2021-03-24 04:41:50.000 083 14439.05 530.43 54488.20 88888.00 2021-03-24 04:41:51.000 083 14439.20 530.29 54488.34 88888.00 2021-03-24 04:41:52.000 083 14439.97 530.23 54488.83 88888.00 2021-03-24 04:41:53.000 083 14439.23 529.72 54488.59 88888.00 2021-03-24 04:41:54.000 083 14438.74 529.25 54489.58 88888.00 2021-03-24 04:41:55.000 083 14438.96 530.68 54488.57 88888.00 2021-03-24 04:41:56.000 083 14440.84 529.56 54487.33 88888.00 2021-03-24 04:41:57.000 083 14439.35 530.11 54489.68 88888.00 2021-03-24 04:41:58.000 083 14439.34 529.98 54483.72 88888.00 2021-03-24 04:41:59.000 083 14448.41 539.01 54489.53 88888.00 2021-03-24 04:42:00.000 083 14439.25 531.69 54489.58 88888.00 2021-03-24 04:42:01.000 083 14440.30 529.66 54490.40 88888.00 2021-03-24 04:42:02.000 083 14439.10 530.10 54489.89 88888.00 2021-03-24 04:42:03.000 083 14439.16 529.42 54489.98 88888.00 2021-03-24 04:42:04.000 083 14443.85 530.57 54480.71 88888.00 2021-03-24 04:42:05.000 083 14441.77 539.33 54490.51 88888.00 2021-03-24 04:42:06.000 083 14439.29 530.02 54490.21 88888.00 2021-03-24 04:42:07.000 083 14438.52 530.16 54490.23 88888.00 2021-03-24 04:42:08.000 083 14438.70 530.01 54490.63 88888.00 2021-03-24 04:42:09.000 083 14438.34 531.01 54490.65 88888.00 2021-03-24 04:42:10.000 083 14437.92 531.55 54490.59 88888.00 2021-03-24 04:42:11.000 083 14447.15 540.10 54480.48 88888.00 2021-03-24 04:42:12.000 083 14438.73 530.86 54491.47 88888.00 2021-03-24 04:42:13.000 083 14437.98 531.04 54489.24 88888.00 2021-03-24 04:42:14.000 083 14437.71 530.67 54491.07 88888.00 2021-03-24 04:42:15.000 083 14437.31 530.53 54491.15 88888.00 2021-03-24 04:42:16.000 083 14439.12 530.57 54482.32 88888.00 2021-03-24 04:42:17.000 083 14440.92 539.69 54491.30 88888.00 2021-03-24 04:42:18.000 083 14437.11 533.15 54492.59 88888.00 2021-03-24 04:42:19.000 083 14436.31 530.48 54491.55 88888.00 2021-03-24 04:42:20.000 083 14436.89 530.37 54491.78 88888.00 2021-03-24 04:42:21.000 083 14436.48 530.75 54491.60 88888.00 2021-03-24 04:42:22.000 083 14435.53 531.61 54491.49 88888.00 2021-03-24 04:42:23.000 083 14436.08 531.46 54490.19 88888.00 2021-03-24 04:42:24.000 083 14435.28 531.92 54491.91 88888.00 2021-03-24 04:42:25.000 083 14436.27 531.86 54490.83 88888.00 2021-03-24 04:42:26.000 083 14435.07 531.83 54490.96 88888.00 2021-03-24 04:42:27.000 083 14435.40 531.89 54492.49 88888.00 2021-03-24 04:42:28.000 083 14436.23 531.79 54491.04 88888.00 2021-03-24 04:42:29.000 083 14434.18 531.16 54491.95 88888.00 2021-03-24 04:42:30.000 083 14434.11 533.39 54491.28 88888.00 2021-03-24 04:42:31.000 083 14434.15 531.61 54491.30 88888.00 2021-03-24 04:42:32.000 083 14434.53 532.36 54491.94 88888.00 2021-03-24 04:42:33.000 083 14433.94 531.92 54492.00 88888.00 2021-03-24 04:42:34.000 083 14433.56 532.23 54492.26 88888.00 2021-03-24 04:42:35.000 083 14442.12 541.42 54483.32 88888.00 2021-03-24 04:42:36.000 083 14433.08 532.84 54492.06 88888.00 2021-03-24 04:42:37.000 083 14433.26 532.37 54491.94 88888.00 2021-03-24 04:42:38.000 083 14432.68 532.89 54491.21 88888.00 2021-03-24 04:42:39.000 083 14432.88 533.94 54492.31 88888.00 2021-03-24 04:42:40.000 083 14432.08 534.09 54491.55 88888.00 2021-03-24 04:42:41.000 083 14432.97 533.28 54492.20 88888.00 2021-03-24 04:42:42.000 083 14432.10 533.37 54492.38 88888.00 2021-03-24 04:42:43.000 083 14432.86 534.07 54491.57 88888.00 2021-03-24 04:42:44.000 083 14431.76 534.81 54492.57 88888.00 2021-03-24 04:42:45.000 083 14436.73 533.87 54482.46 88888.00 2021-03-24 04:42:46.000 083 14431.63 543.76 54492.27 88888.00 2021-03-24 04:42:47.000 083 14431.12 534.97 54491.88 88888.00 2021-03-24 04:42:48.000 083 14430.92 535.01 54491.13 88888.00 2021-03-24 04:42:49.000 083 14430.48 534.72 54492.52 88888.00 2021-03-24 04:42:50.000 083 14430.81 535.51 54492.53 88888.00 2021-03-24 04:42:51.000 083 14429.42 535.49 54485.01 88888.00 2021-03-24 04:42:52.000 083 14438.53 545.32 54491.02 88888.00 2021-03-24 04:42:53.000 083 14428.80 536.26 54492.30 88888.00 2021-03-24 04:42:54.000 083 14428.70 536.74 54492.45 88888.00 2021-03-24 04:42:55.000 083 14428.59 536.35 54492.35 88888.00 2021-03-24 04:42:56.000 083 14429.77 536.57 54492.55 88888.00 2021-03-24 04:42:57.000 083 14428.40 536.81 54492.22 88888.00 2021-03-24 04:42:58.000 083 14429.41 536.46 54491.35 88888.00 2021-03-24 04:42:59.000 083 14428.00 536.99 54492.51 88888.00 2021-03-24 04:43:00.000 083 14427.70 537.52 54492.04 88888.00 2021-03-24 04:43:01.000 083 14428.34 537.40 54492.44 88888.00 2021-03-24 04:43:02.000 083 14427.74 537.84 54492.10 88888.00 2021-03-24 04:43:03.000 083 14428.97 539.47 54491.84 88888.00 2021-03-24 04:43:04.000 083 14427.47 539.12 54491.66 88888.00 2021-03-24 04:43:05.000 083 14427.52 537.02 54491.28 88888.00 2021-03-24 04:43:06.000 083 14437.45 547.91 54483.32 88888.00 2021-03-24 04:43:07.000 083 14427.54 538.54 54492.35 88888.00 2021-03-24 04:43:08.000 083 14427.56 539.43 54492.39 88888.00 2021-03-24 04:43:09.000 083 14427.12 539.20 54492.39 88888.00 2021-03-24 04:43:10.000 083 14427.87 539.16 54492.03 88888.00 2021-03-24 04:43:11.000 083 14427.42 539.72 54482.71 88888.00 2021-03-24 04:43:12.000 083 14434.49 550.60 54491.72 88888.00 2021-03-24 04:43:13.000 083 14429.05 541.29 54492.80 88888.00 2021-03-24 04:43:14.000 083 14427.34 541.06 54492.35 88888.00 2021-03-24 04:43:15.000 083 14426.73 540.75 54491.70 88888.00 2021-03-24 04:43:16.000 083 14427.52 541.68 54492.82 88888.00 2021-03-24 04:43:17.000 083 14427.39 541.27 54491.61 88888.00 2021-03-24 04:43:18.000 083 14427.56 542.39 54492.27 88888.00 2021-03-24 04:43:19.000 083 14426.77 543.25 54491.87 88888.00 2021-03-24 04:43:20.000 083 14427.42 543.78 54492.41 88888.00 2021-03-24 04:43:21.000 083 14427.15 542.90 54493.08 88888.00 2021-03-24 04:43:22.000 083 14427.08 544.53 54491.83 88888.00 2021-03-24 04:43:23.000 083 14427.09 542.59 54491.35 88888.00 2021-03-24 04:43:24.000 083 14427.00 544.70 54492.28 88888.00 2021-03-24 04:43:25.000 083 14427.62 545.72 54492.89 88888.00 2021-03-24 04:43:26.000 083 14428.13 544.07 54492.64 88888.00 2021-03-24 04:43:27.000 083 14426.39 545.39 54492.97 88888.00 2021-03-24 04:43:28.000 083 14427.04 545.12 54491.88 88888.00 2021-03-24 04:43:29.000 083 14426.45 546.21 54492.67 88888.00 2021-03-24 04:43:30.000 083 14426.95 546.00 54493.11 88888.00 2021-03-24 04:43:31.000 083 14426.72 545.64 54492.84 88888.00 2021-03-24 04:43:32.000 083 14426.13 545.28 54492.60 88888.00 2021-03-24 04:43:33.000 083 14427.52 547.14 54492.93 88888.00 2021-03-24 04:43:34.000 083 14426.39 547.85 54493.00 88888.00 2021-03-24 04:43:35.000 083 14426.28 546.58 54492.55 88888.00 2021-03-24 04:43:36.000 083 14427.32 546.79 54488.43 88888.00 2021-03-24 04:43:37.000 083 14435.44 556.44 54491.19 88888.00 2021-03-24 04:43:38.000 083 14427.19 547.29 54492.93 88888.00 2021-03-24 04:43:39.000 083 14427.46 548.91 54492.68 88888.00 2021-03-24 04:43:40.000 083 14426.87 549.53 54491.83 88888.00 2021-03-24 04:43:41.000 083 14426.52 547.87 54492.79 88888.00 2021-03-24 04:43:42.000 083 14426.58 547.69 54483.98 88888.00 2021-03-24 04:43:43.000 083 14431.83 556.40 54491.77 88888.00 2021-03-24 04:43:44.000 083 14426.75 548.63 54492.79 88888.00 2021-03-24 04:43:45.000 083 14427.30 550.32 54492.64 88888.00 2021-03-24 04:43:46.000 083 14431.59 548.99 54481.16 88888.00 2021-03-24 04:43:47.000 083 14436.11 558.35 54490.71 88888.00 2021-03-24 04:43:48.000 083 14427.53 551.37 54492.07 88888.00 2021-03-24 04:43:49.000 083 14427.94 548.31 54492.72 88888.00 2021-03-24 04:43:50.000 083 14426.98 549.19 54493.55 88888.00 2021-03-24 04:43:51.000 083 14426.90 548.98 54493.10 88888.00 2021-03-24 04:43:52.000 083 14428.78 550.22 54484.27 88888.00 2021-03-24 04:43:53.000 083 14431.90 558.67 54492.79 88888.00 2021-03-24 04:43:54.000 083 14427.27 551.11 54492.55 88888.00 2021-03-24 04:43:55.000 083 14428.15 550.26 54492.71 88888.00 2021-03-24 04:43:56.000 083 14427.30 549.97 54493.00 88888.00 2021-03-24 04:43:57.000 083 14427.30 550.05 54491.77 88888.00 2021-03-24 04:43:58.000 083 14427.60 550.99 54492.93 88888.00 2021-03-24 04:43:59.000 083 14427.65 550.34 54492.88 88888.00 2021-03-24 04:44:00.000 083 14427.16 552.29 54491.05 88888.00 2021-03-24 04:44:01.000 083 14427.17 550.84 54492.97 88888.00 2021-03-24 04:44:02.000 083 14427.24 551.53 54493.08 88888.00 2021-03-24 04:44:03.000 083 14427.56 551.17 54492.31 88888.00 2021-03-24 04:44:04.000 083 14429.00 551.78 54493.24 88888.00 2021-03-24 04:44:05.000 083 14427.65 552.25 54492.38 88888.00 2021-03-24 04:44:06.000 083 14428.97 551.48 54492.84 88888.00 2021-03-24 04:44:07.000 083 14428.89 553.11 54491.46 88888.00 2021-03-24 04:44:08.000 083 14428.50 551.53 54492.95 88888.00 2021-03-24 04:44:09.000 083 14429.16 551.73 54492.43 88888.00 2021-03-24 04:44:10.000 083 14429.19 551.01 54492.50 88888.00 2021-03-24 04:44:11.000 083 14429.29 552.36 54493.04 88888.00 2021-03-24 04:44:12.000 083 14428.96 552.28 54493.23 88888.00 2021-03-24 04:44:13.000 083 14430.08 551.97 54492.14 88888.00 2021-03-24 04:44:14.000 083 14428.50 552.68 54491.83 88888.00 2021-03-24 04:44:15.000 083 14428.97 552.40 54492.20 88888.00 2021-03-24 04:44:16.000 083 14428.40 552.72 54492.24 88888.00 2021-03-24 04:44:17.000 083 14437.81 555.70 54482.88 88888.00 2021-03-24 04:44:18.000 083 14428.99 557.98 54491.79 88888.00 2021-03-24 04:44:19.000 083 14429.73 552.88 54492.58 88888.00 2021-03-24 04:44:20.000 083 14431.19 552.44 54492.60 88888.00 2021-03-24 04:44:21.000 083 14429.28 554.10 54492.14 88888.00 2021-03-24 04:44:22.000 083 14433.99 553.10 54481.52 88888.00 2021-03-24 04:44:23.000 083 14430.04 563.17 54489.70 88888.00 2021-03-24 04:44:24.000 083 14428.95 554.14 54491.47 88888.00 2021-03-24 04:44:25.000 083 14427.90 553.34 54492.09 88888.00 2021-03-24 04:44:26.000 083 14429.16 554.79 54491.67 88888.00 2021-03-24 04:44:27.000 083 14429.97 553.73 54490.57 88888.00 2021-03-24 04:44:28.000 083 14428.71 555.05 54490.32 88888.00 2021-03-24 04:44:29.000 083 14429.28 554.31 54492.09 88888.00 2021-03-24 04:44:30.000 083 14429.03 555.62 54489.00 88888.00 2021-03-24 04:44:31.000 083 14429.57 556.27 54491.20 88888.00 2021-03-24 04:44:32.000 083 14429.59 556.63 54491.16 88888.00 2021-03-24 04:44:33.000 083 14429.01 555.12 54490.88 88888.00 2021-03-24 04:44:34.000 083 14429.75 555.14 54490.32 88888.00 2021-03-24 04:44:35.000 083 14429.35 556.91 54491.25 88888.00 2021-03-24 04:44:36.000 083 14429.66 556.72 54490.96 88888.00 2021-03-24 04:44:37.000 083 14438.99 565.19 54482.18 88888.00 2021-03-24 04:44:38.000 083 14429.60 556.02 54488.72 88888.00 2021-03-24 04:44:39.000 083 14429.46 557.34 54489.54 88888.00 2021-03-24 04:44:40.000 083 14429.79 556.44 54488.97 88888.00 2021-03-24 04:44:41.000 083 14429.65 557.48 54490.81 88888.00 2021-03-24 04:44:42.000 083 14435.95 557.33 54482.02 88888.00 2021-03-24 04:44:43.000 083 14429.97 566.45 54490.20 88888.00 2021-03-24 04:44:44.000 083 14430.35 557.59 54490.44 88888.00 2021-03-24 04:44:45.000 083 14430.24 557.53 54490.83 88888.00 2021-03-24 04:44:46.000 083 14429.98 557.47 54490.71 88888.00 2021-03-24 04:44:47.000 083 14430.15 558.16 54490.40 88888.00 2021-03-24 04:44:48.000 083 14430.67 558.43 54489.97 88888.00 2021-03-24 04:44:49.000 083 14430.42 557.73 54490.39 88888.00 2021-03-24 04:44:50.000 083 14430.52 557.26 54490.43 88888.00 2021-03-24 04:44:51.000 083 14430.22 557.92 54489.39 88888.00 2021-03-24 04:44:52.000 083 14430.48 558.14 54489.63 88888.00 2021-03-24 04:44:53.000 083 14430.74 560.05 54489.72 88888.00 2021-03-24 04:44:54.000 083 14430.71 559.57 54489.70 88888.00 2021-03-24 04:44:55.000 083 14430.71 559.08 54489.71 88888.00 2021-03-24 04:44:56.000 083 14430.37 559.48 54489.29 88888.00 2021-03-24 04:44:57.000 083 14430.76 559.76 54489.45 88888.00 2021-03-24 04:44:58.000 083 14430.87 559.70 54489.52 88888.00 2021-03-24 04:44:59.000 083 14431.03 560.00 54489.38 88888.00 2021-03-24 04:45:00.000 083 14431.05 561.33 54488.17 88888.00 2021-03-24 04:45:01.000 083 14437.34 559.40 54486.98 88888.00 2021-03-24 04:45:02.000 083 14430.89 561.50 54488.61 88888.00 2021-03-24 04:45:03.000 083 14431.18 559.86 54489.44 88888.00 2021-03-24 04:45:04.000 083 14431.16 561.28 54488.98 88888.00 2021-03-24 04:45:05.000 083 14431.67 560.74 54489.20 88888.00 2021-03-24 04:45:06.000 083 14431.63 559.79 54489.12 88888.00 2021-03-24 04:45:07.000 083 14432.00 561.94 54478.50 88888.00 2021-03-24 04:45:08.000 083 14436.33 569.87 54488.98 88888.00 2021-03-24 04:45:09.000 083 14431.42 561.69 54488.90 88888.00 2021-03-24 04:45:10.000 083 14431.74 560.75 54488.82 88888.00 2021-03-24 04:45:11.000 083 14431.35 560.97 54488.36 88888.00 2021-03-24 04:45:12.000 083 14431.67 561.21 54488.51 88888.00 2021-03-24 04:45:13.000 083 14431.98 561.04 54488.72 88888.00 2021-03-24 04:45:14.000 083 14431.17 561.05 54488.32 88888.00 2021-03-24 04:45:15.000 083 14431.24 562.17 54488.30 88888.00 2021-03-24 04:45:16.000 083 14432.04 562.29 54487.26 88888.00 2021-03-24 04:45:17.000 083 14432.03 560.94 54487.30 88888.00 2021-03-24 04:45:18.000 083 14432.47 561.59 54487.67 88888.00 2021-03-24 04:45:19.000 083 14431.61 561.96 54487.69 88888.00 2021-03-24 04:45:20.000 083 14432.23 564.05 54485.99 88888.00 2021-03-24 04:45:21.000 083 14432.18 562.90 54488.01 88888.00 2021-03-24 04:45:22.000 083 14432.16 562.43 54486.60 88888.00 2021-03-24 04:45:23.000 083 14432.40 562.29 54486.68 88888.00 2021-03-24 04:45:24.000 083 14431.99 563.34 54487.50 88888.00 2021-03-24 04:45:25.000 083 14434.72 563.71 54474.99 88888.00 2021-03-24 04:45:26.000 083 14442.59 572.07 54485.54 88888.00 2021-03-24 04:45:27.000 083 14431.81 562.55 54486.10 88888.00 2021-03-24 04:45:28.000 083 14432.82 562.74 54486.78 88888.00 2021-03-24 04:45:29.000 083 14432.41 563.73 54486.81 88888.00 2021-03-24 04:45:30.000 083 14434.60 563.16 54484.96 88888.00 2021-03-24 04:45:31.000 083 14433.65 563.20 54478.62 88888.00 2021-03-24 04:45:32.000 083 14443.61 573.98 54485.00 88888.00 2021-03-24 04:45:33.000 083 14444.05 573.93 54475.27 88888.00 2021-03-24 04:45:34.000 083 14434.51 565.54 54484.28 88888.00 2021-03-24 04:45:35.000 083 14434.96 565.93 54484.81 88888.00 2021-03-24 04:45:36.000 083 14436.01 565.39 54484.98 88888.00 2021-03-24 04:45:37.000 083 14435.48 564.01 54484.63 88888.00 2021-03-24 04:45:38.000 083 14444.76 574.02 54473.92 88888.00 2021-03-24 04:45:39.000 083 14439.10 574.98 54484.26 88888.00 2021-03-24 04:45:40.000 083 14435.63 564.14 54484.17 88888.00 2021-03-24 04:45:41.000 083 14435.53 564.84 54484.47 88888.00 2021-03-24 04:45:42.000 083 14435.07 565.02 54484.30 88888.00 2021-03-24 04:45:43.000 083 14435.78 564.38 54483.79 88888.00 2021-03-24 04:45:44.000 083 14435.30 565.77 54484.47 88888.00 2021-03-24 04:45:45.000 083 14437.60 564.38 54482.59 88888.00 2021-03-24 04:45:46.000 083 14435.82 565.21 54484.01 88888.00 2021-03-24 04:45:47.000 083 14435.70 565.72 54483.43 88888.00 2021-03-24 04:45:48.000 083 14436.04 564.87 54483.80 88888.00 2021-03-24 04:45:49.000 083 14435.69 565.33 54483.96 88888.00 2021-03-24 04:45:50.000 083 14436.25 566.29 54482.58 88888.00 2021-03-24 04:45:51.000 083 14436.78 564.33 54483.22 88888.00 2021-03-24 04:45:52.000 083 14436.35 564.41 54483.47 88888.00 2021-03-24 04:45:53.000 083 14436.00 565.04 54482.91 88888.00 2021-03-24 04:45:54.000 083 14435.78 566.27 54483.35 88888.00 2021-03-24 04:45:55.000 083 14436.90 564.44 54482.62 88888.00 2021-03-24 04:45:56.000 083 14436.96 566.20 54482.92 88888.00 2021-03-24 04:45:57.000 083 14436.96 565.08 54482.71 88888.00 2021-03-24 04:45:58.000 083 14436.65 565.41 54483.03 88888.00 2021-03-24 04:45:59.000 083 14444.91 575.27 54478.27 88888.00 2021-03-24 04:46:00.000 083 14436.46 563.68 54484.65 88888.00 2021-03-24 04:46:01.000 083 14435.85 563.75 54484.16 88888.00 2021-03-24 04:46:02.000 083 14436.23 564.16 54483.39 88888.00 2021-03-24 04:46:03.000 083 14436.58 563.64 54483.92 88888.00 2021-03-24 04:46:04.000 083 14436.22 564.10 54479.16 88888.00 2021-03-24 04:46:05.000 083 14447.35 573.76 54483.44 88888.00 2021-03-24 04:46:06.000 083 14437.09 563.67 54482.93 88888.00 2021-03-24 04:46:07.000 083 14437.40 564.02 54483.42 88888.00 2021-03-24 04:46:08.000 083 14436.16 564.19 54483.60 88888.00 2021-03-24 04:46:09.000 083 14437.02 564.59 54483.76 88888.00 2021-03-24 04:46:10.000 083 14437.47 564.79 54482.14 88888.00 2021-03-24 04:46:11.000 083 14436.51 564.46 54483.48 88888.00 2021-03-24 04:46:12.000 083 14437.38 565.61 54483.30 88888.00 2021-03-24 04:46:13.000 083 14436.99 564.76 54483.41 88888.00 2021-03-24 04:46:14.000 083 14436.90 565.63 54482.34 88888.00 2021-03-24 04:46:15.000 083 14437.40 564.36 54483.60 88888.00 2021-03-24 04:46:16.000 083 14437.15 563.88 54482.15 88888.00 2021-03-24 04:46:17.000 083 14436.82 564.31 54483.21 88888.00 2021-03-24 04:46:18.000 083 14446.59 575.83 54473.03 88888.00 2021-03-24 04:46:19.000 083 14437.53 564.75 54483.38 88888.00 2021-03-24 04:46:20.000 083 14437.25 565.00 54482.42 88888.00 2021-03-24 04:46:21.000 083 14437.55 564.46 54481.36 88888.00 2021-03-24 04:46:22.000 083 14439.12 566.61 54481.74 88888.00 2021-03-24 04:46:23.000 083 14437.57 564.86 54472.88 88888.00 2021-03-24 04:46:24.000 083 14443.88 574.34 54482.78 88888.00 2021-03-24 04:46:25.000 083 14436.46 564.79 54481.91 88888.00 2021-03-24 04:46:26.000 083 14438.09 565.53 54481.20 88888.00 2021-03-24 04:46:27.000 083 14437.67 563.83 54481.49 88888.00 2021-03-24 04:46:28.000 083 14439.73 565.22 54481.78 88888.00 2021-03-24 04:46:29.000 083 14438.16 564.55 54481.01 88888.00 2021-03-24 04:46:30.000 083 14438.10 564.51 54482.03 88888.00 2021-03-24 04:46:31.000 083 14438.35 563.92 54481.94 88888.00 2021-03-24 04:46:32.000 083 14438.33 566.64 54481.38 88888.00 2021-03-24 04:46:33.000 083 14437.78 565.39 54481.47 88888.00 2021-03-24 04:46:34.000 083 14438.66 565.90 54481.08 88888.00 2021-03-24 04:46:35.000 083 14438.29 564.07 54481.08 88888.00 2021-03-24 04:46:36.000 083 14438.07 564.20 54480.20 88888.00 2021-03-24 04:46:37.000 083 14438.06 565.98 54481.74 88888.00 2021-03-24 04:46:38.000 083 14438.79 564.00 54480.40 88888.00 2021-03-24 04:46:39.000 083 14437.72 564.51 54479.88 88888.00 2021-03-24 04:46:40.000 083 14437.48 564.09 54481.01 88888.00 2021-03-24 04:46:41.000 083 14437.76 564.24 54480.40 88888.00 2021-03-24 04:46:42.000 083 14437.89 564.36 54480.48 88888.00 2021-03-24 04:46:43.000 083 14437.86 564.42 54480.15 88888.00 2021-03-24 04:46:44.000 083 14437.97 565.49 54480.37 88888.00 2021-03-24 04:46:45.000 083 14438.16 563.80 54479.81 88888.00 2021-03-24 04:46:46.000 083 14437.61 563.38 54479.07 88888.00 2021-03-24 04:46:47.000 083 14438.16 564.42 54478.99 88888.00 2021-03-24 04:46:48.000 083 14438.06 564.93 54474.45 88888.00 2021-03-24 04:46:49.000 083 14447.20 573.82 54476.05 88888.00 2021-03-24 04:46:50.000 083 14439.36 564.21 54479.16 88888.00 2021-03-24 04:46:51.000 083 14438.00 564.46 54479.06 88888.00 2021-03-24 04:46:52.000 083 14438.50 564.19 54479.03 88888.00 2021-03-24 04:46:53.000 083 14438.34 563.90 54479.11 88888.00 2021-03-24 04:46:54.000 083 14438.28 564.25 54469.40 88888.00 2021-03-24 04:46:55.000 083 14444.36 573.33 54478.68 88888.00 2021-03-24 04:46:56.000 083 14438.37 563.39 54478.50 88888.00 2021-03-24 04:46:57.000 083 14438.04 563.16 54477.41 88888.00 2021-03-24 04:46:58.000 083 14438.65 563.93 54477.89 88888.00 2021-03-24 04:46:59.000 083 14438.61 564.19 54477.92 88888.00 2021-03-24 04:47:00.000 083 14438.23 564.09 54477.85 88888.00 2021-03-24 04:47:01.000 083 14439.34 563.48 54477.46 88888.00 2021-03-24 04:47:02.000 083 14438.11 562.89 54477.55 88888.00 2021-03-24 04:47:03.000 083 14437.78 564.02 54476.41 88888.00 2021-03-24 04:47:04.000 083 14438.14 563.67 54463.21 88888.00 2021-03-24 04:47:05.000 083 14446.87 573.22 54472.45 88888.00 2021-03-24 04:47:06.000 083 14438.51 563.90 54476.95 88888.00 2021-03-24 04:47:07.000 083 14438.28 564.54 54476.54 88888.00 2021-03-24 04:47:08.000 083 14437.72 564.21 54476.23 88888.00 2021-03-24 04:47:09.000 083 14437.81 565.16 54476.54 88888.00 2021-03-24 04:47:10.000 083 14437.88 563.39 54471.47 88888.00 2021-03-24 04:47:11.000 083 14447.57 573.78 54471.89 88888.00 2021-03-24 04:47:12.000 083 14438.21 565.53 54476.03 88888.00 2021-03-24 04:47:13.000 083 14438.02 563.37 54476.10 88888.00 2021-03-24 04:47:14.000 083 14437.67 563.68 54476.06 88888.00 2021-03-24 04:47:15.000 083 14438.40 564.57 54475.56 88888.00 2021-03-24 04:47:16.000 083 14438.17 563.26 54475.16 88888.00 2021-03-24 04:47:17.000 083 14440.26 563.45 54476.03 88888.00 2021-03-24 04:47:18.000 083 14438.16 562.87 54476.18 88888.00 2021-03-24 04:47:19.000 083 14438.22 564.67 54475.71 88888.00 2021-03-24 04:47:20.000 083 14438.49 563.04 54475.67 88888.00 2021-03-24 04:47:21.000 083 14438.41 564.08 54475.56 88888.00 2021-03-24 04:47:22.000 083 14439.79 565.31 54475.97 88888.00 2021-03-24 04:47:23.000 083 14439.23 563.19 54474.91 88888.00 2021-03-24 04:47:24.000 083 14439.85 562.62 54474.57 88888.00 2021-03-24 04:47:25.000 083 14439.32 562.35 54474.88 88888.00 2021-03-24 04:47:26.000 083 14439.00 562.39 54473.45 88888.00 2021-03-24 04:47:27.000 083 14439.31 563.76 54474.05 88888.00 2021-03-24 04:47:28.000 083 14439.33 562.36 54474.49 88888.00 2021-03-24 04:47:29.000 083 14439.60 561.91 54474.41 88888.00 2021-03-24 04:47:30.000 083 14439.04 562.04 54473.81 88888.00 2021-03-24 04:47:31.000 083 14439.61 561.75 54472.76 88888.00 2021-03-24 04:47:32.000 083 14440.02 561.82 54473.60 88888.00 2021-03-24 04:47:33.000 083 14439.86 561.88 54473.90 88888.00 2021-03-24 04:47:34.000 083 14439.63 562.38 54472.42 88888.00 2021-03-24 04:47:35.000 083 14448.85 571.52 54464.26 88888.00 2021-03-24 04:47:36.000 083 14440.54 561.26 54472.71 88888.00 2021-03-24 04:47:37.000 083 14440.14 563.19 54473.16 88888.00 2021-03-24 04:47:38.000 083 14440.48 561.57 54472.55 88888.00 2021-03-24 04:47:39.000 083 14440.52 561.96 54473.05 88888.00 2021-03-24 04:47:40.000 083 14440.40 561.51 54468.10 88888.00 2021-03-24 04:47:41.000 083 14449.86 570.95 54472.98 88888.00 2021-03-24 04:47:42.000 083 14441.00 561.54 54472.33 88888.00 2021-03-24 04:47:43.000 083 14441.52 560.51 54472.90 88888.00 2021-03-24 04:47:44.000 083 14440.92 561.22 54472.45 88888.00 2021-03-24 04:47:45.000 083 14442.15 560.77 54471.89 88888.00 2021-03-24 04:47:46.000 083 14441.38 561.30 54472.44 88888.00 2021-03-24 04:47:47.000 083 14441.16 561.00 54472.25 88888.00 2021-03-24 04:47:48.000 083 14441.16 561.41 54472.05 88888.00 2021-03-24 04:47:49.000 083 14440.69 559.50 54472.23 88888.00 2021-03-24 04:47:50.000 083 14441.30 560.87 54472.33 88888.00 2021-03-24 04:47:51.000 083 14441.14 561.03 54471.96 88888.00 2021-03-24 04:47:52.000 083 14451.75 574.83 54462.65 88888.00 2021-03-24 04:47:53.000 083 14441.66 565.69 54472.32 88888.00 2021-03-24 04:47:54.000 083 14440.87 559.47 54472.48 88888.00 2021-03-24 04:47:55.000 083 14440.99 559.87 54472.14 88888.00 2021-03-24 04:47:56.000 083 14441.14 560.13 54471.56 88888.00 2021-03-24 04:47:57.000 083 14444.57 559.93 54462.66 88888.00 2021-03-24 04:47:58.000 083 14446.09 569.57 54471.97 88888.00 2021-03-24 04:47:59.000 083 14442.12 561.10 54471.52 88888.00 2021-03-24 04:48:00.000 083 14441.02 558.90 54471.01 88888.00 2021-03-24 04:48:01.000 083 14440.85 558.36 54470.44 88888.00 2021-03-24 04:48:02.000 083 14440.97 558.45 54470.12 88888.00 2021-03-24 04:48:03.000 083 14440.44 558.80 54471.82 88888.00 2021-03-24 04:48:04.000 083 14439.83 559.53 54470.92 88888.00 2021-03-24 04:48:05.000 083 14440.32 558.60 54471.19 88888.00 2021-03-24 04:48:06.000 083 14440.97 558.81 54470.43 88888.00 2021-03-24 04:48:07.000 083 14440.47 558.23 54470.37 88888.00 2021-03-24 04:48:08.000 083 14439.60 559.28 54470.82 88888.00 2021-03-24 04:48:09.000 083 14441.09 559.52 54469.88 88888.00 2021-03-24 04:48:10.000 083 14439.46 558.90 54469.87 88888.00 2021-03-24 04:48:11.000 083 14439.49 559.07 54469.58 88888.00 2021-03-24 04:48:12.000 083 14439.24 557.63 54468.63 88888.00 2021-03-24 04:48:13.000 083 14438.96 558.11 54469.48 88888.00 2021-03-24 04:48:14.000 083 14438.38 557.60 54469.37 88888.00 2021-03-24 04:48:15.000 083 14438.24 557.59 54469.56 88888.00 2021-03-24 04:48:16.000 083 14438.16 558.84 54469.02 88888.00 2021-03-24 04:48:17.000 083 14438.18 557.84 54469.35 88888.00 2021-03-24 04:48:18.000 083 14438.11 558.40 54468.05 88888.00 2021-03-24 04:48:19.000 083 14438.18 557.79 54468.39 88888.00 2021-03-24 04:48:20.000 083 14438.03 557.16 54468.28 88888.00 2021-03-24 04:48:21.000 083 14437.91 557.59 54468.50 88888.00 2021-03-24 04:48:22.000 083 14437.52 556.39 54467.31 88888.00 2021-03-24 04:48:23.000 083 14446.85 566.49 54458.73 88888.00 2021-03-24 04:48:24.000 083 14437.88 555.71 54468.32 88888.00 2021-03-24 04:48:25.000 083 14437.36 555.85 54467.12 88888.00 2021-03-24 04:48:26.000 083 14437.14 556.44 54467.73 88888.00 2021-03-24 04:48:27.000 083 14437.82 556.30 54467.35 88888.00 2021-03-24 04:48:28.000 083 14441.97 555.95 54457.35 88888.00 2021-03-24 04:48:29.000 083 14439.48 564.23 54467.25 88888.00 2021-03-24 04:48:30.000 083 14437.07 556.82 54466.85 88888.00 2021-03-24 04:48:31.000 083 14436.98 556.49 54466.31 88888.00 2021-03-24 04:48:32.000 083 14437.43 555.40 54465.24 88888.00 2021-03-24 04:48:33.000 083 14436.58 556.68 54466.03 88888.00 2021-03-24 04:48:34.000 083 14445.64 565.97 54456.19 88888.00 2021-03-24 04:48:35.000 083 14436.86 554.66 54466.45 88888.00 2021-03-24 04:48:36.000 083 14436.11 556.34 54465.76 88888.00 2021-03-24 04:48:37.000 083 14436.82 554.68 54466.31 88888.00 2021-03-24 04:48:38.000 083 14436.49 555.89 54465.57 88888.00 2021-03-24 04:48:39.000 083 14441.20 555.73 54455.77 88888.00 2021-03-24 04:48:40.000 083 14440.39 563.73 54465.42 88888.00 2021-03-24 04:48:41.000 083 14436.78 554.04 54465.20 88888.00 2021-03-24 04:48:42.000 083 14436.58 555.37 54464.68 88888.00 2021-03-24 04:48:43.000 083 14436.94 553.82 54464.65 88888.00 2021-03-24 04:48:44.000 083 14435.94 553.97 54464.84 88888.00 2021-03-24 04:48:45.000 083 14436.46 553.69 54464.91 88888.00 2021-03-24 04:48:46.000 083 14436.78 555.55 54464.06 88888.00 2021-03-24 04:48:47.000 083 14437.37 553.82 54464.93 88888.00 2021-03-24 04:48:48.000 083 14437.21 554.41 54463.72 88888.00 2021-03-24 04:48:49.000 083 14437.57 554.24 54464.21 88888.00 2021-03-24 04:48:50.000 083 14437.86 554.21 54464.74 88888.00 2021-03-24 04:48:51.000 083 14438.38 553.78 54464.04 88888.00 2021-03-24 04:48:52.000 083 14438.20 553.53 54463.74 88888.00 2021-03-24 04:48:53.000 083 14438.22 553.82 54464.20 88888.00 2021-03-24 04:48:54.000 083 14438.60 554.51 54463.86 88888.00 2021-03-24 04:48:55.000 083 14438.91 552.94 54464.64 88888.00 2021-03-24 04:48:56.000 083 14438.92 553.71 54463.72 88888.00 2021-03-24 04:48:57.000 083 14439.21 554.44 54464.69 88888.00 2021-03-24 04:48:58.000 083 14439.06 553.34 54463.77 88888.00 2021-03-24 04:48:59.000 083 14439.58 553.34 54463.51 88888.00 2021-03-24 04:49:00.000 083 14439.75 553.31 54463.04 88888.00 2021-03-24 04:49:01.000 083 14439.88 553.29 54464.16 88888.00 2021-03-24 04:49:02.000 083 14440.46 553.08 54462.17 88888.00 2021-03-24 04:49:03.000 083 14440.64 552.56 54463.52 88888.00 2021-03-24 04:49:04.000 083 14441.38 552.37 54455.63 88888.00 2021-03-24 04:49:05.000 083 14449.00 562.50 54463.14 88888.00 2021-03-24 04:49:06.000 083 14440.49 552.01 54463.61 88888.00 2021-03-24 04:49:07.000 083 14440.54 552.69 54462.48 88888.00 2021-03-24 04:49:08.000 083 14440.55 553.13 54463.38 88888.00 2021-03-24 04:49:09.000 083 14440.99 551.68 54461.79 88888.00 2021-03-24 04:49:10.000 083 14445.90 553.40 54453.81 88888.00 2021-03-24 04:49:11.000 083 14440.67 560.96 54463.16 88888.00 2021-03-24 04:49:12.000 083 14440.10 552.62 54463.46 88888.00 2021-03-24 04:49:13.000 083 14440.67 552.45 54462.88 88888.00 2021-03-24 04:49:14.000 083 14441.71 553.21 54461.88 88888.00 2021-03-24 04:49:15.000 083 14440.23 551.48 54462.92 88888.00 2021-03-24 04:49:16.000 083 14440.67 553.57 54462.86 88888.00 2021-03-24 04:49:17.000 083 14440.66 551.68 54462.91 88888.00 2021-03-24 04:49:18.000 083 14440.59 551.61 54462.11 88888.00 2021-03-24 04:49:19.000 083 14440.77 551.17 54462.53 88888.00 2021-03-24 04:49:20.000 083 14440.70 551.90 54463.04 88888.00 2021-03-24 04:49:21.000 083 14440.33 550.99 54461.79 88888.00 2021-03-24 04:49:22.000 083 14440.36 551.96 54463.33 88888.00 2021-03-24 04:49:23.000 083 14440.47 552.69 54462.35 88888.00 2021-03-24 04:49:24.000 083 14440.57 554.14 54462.50 88888.00 2021-03-24 04:49:25.000 083 14440.30 550.97 54463.27 88888.00 2021-03-24 04:49:26.000 083 14440.18 550.84 54453.38 88888.00 2021-03-24 04:49:27.000 083 14449.92 560.78 54457.14 88888.00 2021-03-24 04:49:28.000 083 14441.14 551.79 54462.05 88888.00 2021-03-24 04:49:29.000 083 14442.23 551.09 54461.43 88888.00 2021-03-24 04:49:30.000 083 14439.96 552.32 54462.96 88888.00 2021-03-24 04:49:31.000 083 14439.51 552.52 54462.51 88888.00 2021-03-24 04:49:32.000 083 14445.44 551.71 54453.05 88888.00 2021-03-24 04:49:33.000 083 14443.04 560.91 54462.44 88888.00 2021-03-24 04:49:34.000 083 14439.98 551.58 54460.56 88888.00 2021-03-24 04:49:35.000 083 14439.61 551.51 54462.82 88888.00 2021-03-24 04:49:36.000 083 14440.09 551.12 54461.44 88888.00 2021-03-24 04:49:37.000 083 14440.27 551.31 54462.37 88888.00 2021-03-24 04:49:38.000 083 14440.20 551.26 54461.94 88888.00 2021-03-24 04:49:39.000 083 14439.58 551.19 54462.14 88888.00 2021-03-24 04:49:40.000 083 14439.76 550.66 54462.40 88888.00 2021-03-24 04:49:41.000 083 14439.87 552.44 54462.72 88888.00 2021-03-24 04:49:42.000 083 14440.20 551.32 54462.39 88888.00 2021-03-24 04:49:43.000 083 14440.02 551.23 54462.34 88888.00 2021-03-24 04:49:44.000 083 14439.61 552.04 54462.10 88888.00 2021-03-24 04:49:45.000 083 14439.56 551.09 54462.48 88888.00 2021-03-24 04:49:46.000 083 14439.65 552.25 54461.25 88888.00 2021-03-24 04:49:47.000 083 14439.62 551.49 54462.07 88888.00 2021-03-24 04:49:48.000 083 14440.14 550.57 54462.18 88888.00 2021-03-24 04:49:49.000 083 14440.58 550.27 54462.56 88888.00 2021-03-24 04:49:50.000 083 14440.58 551.35 54461.34 88888.00 2021-03-24 04:49:51.000 083 14440.80 553.26 54460.88 88888.00 2021-03-24 04:49:52.000 083 14440.73 550.84 54461.88 88888.00 2021-03-24 04:49:53.000 083 14440.61 551.45 54462.00 88888.00 2021-03-24 04:49:54.000 083 14442.25 552.33 54462.51 88888.00 2021-03-24 04:49:55.000 083 14440.95 551.50 54461.77 88888.00 2021-03-24 04:49:56.000 083 14441.48 550.29 54461.59 88888.00 2021-03-24 04:49:57.000 083 14451.44 555.65 54452.23 88888.00 2021-03-24 04:49:58.000 083 14441.93 553.31 54460.65 88888.00 2021-03-24 04:49:59.000 083 14441.93 553.29 54462.07 88888.00 2021-03-24 04:50:00.000 083 14442.36 551.38 54461.75 88888.00 2021-03-24 04:50:01.000 083 14442.85 551.25 54450.99 88888.00 2021-03-24 04:50:02.000 083 14448.77 550.85 54453.00 88888.00 2021-03-24 04:50:03.000 083 14442.76 561.35 54462.80 88888.00 2021-03-24 04:50:04.000 083 14443.36 550.85 54462.46 88888.00 2021-03-24 04:50:05.000 083 14443.73 550.87 54463.12 88888.00 2021-03-24 04:50:06.000 083 14444.45 549.71 54462.50 88888.00 2021-03-24 04:50:07.000 083 14443.02 550.94 54462.77 88888.00 2021-03-24 04:50:08.000 083 14443.91 550.34 54462.41 88888.00 2021-03-24 04:50:09.000 083 14444.24 550.64 54463.00 88888.00 2021-03-24 04:50:10.000 083 14444.22 549.81 54461.55 88888.00 2021-03-24 04:50:11.000 083 14444.61 550.06 54462.40 88888.00 2021-03-24 04:50:12.000 083 14454.27 560.30 54453.76 88888.00 2021-03-24 04:50:13.000 083 14444.95 550.68 54462.85 88888.00 2021-03-24 04:50:14.000 083 14445.28 550.01 54462.62 88888.00 2021-03-24 04:50:15.000 083 14446.24 549.38 54462.05 88888.00 2021-03-24 04:50:16.000 083 14445.58 550.34 54463.08 88888.00 2021-03-24 04:50:17.000 083 14445.48 550.33 54453.64 88888.00 2021-03-24 04:50:18.000 083 14451.46 560.31 54462.34 88888.00 2021-03-24 04:50:19.000 083 14446.32 549.76 54463.58 88888.00 2021-03-24 04:50:20.000 083 14446.27 550.18 54462.77 88888.00 2021-03-24 04:50:21.000 083 14446.40 551.34 54463.27 88888.00 2021-03-24 04:50:22.000 083 14446.41 550.40 54463.23 88888.00 2021-03-24 04:50:23.000 083 14447.10 549.94 54462.65 88888.00 2021-03-24 04:50:24.000 083 14446.91 549.47 54463.20 88888.00 2021-03-24 04:50:25.000 083 14446.20 549.32 54463.26 88888.00 2021-03-24 04:50:26.000 083 14447.03 550.32 54463.63 88888.00 2021-03-24 04:50:27.000 083 14447.59 549.90 54463.77 88888.00 2021-03-24 04:50:28.000 083 14447.91 549.82 54462.54 88888.00 2021-03-24 04:50:29.000 083 14448.07 549.00 54463.39 88888.00 2021-03-24 04:50:30.000 083 14447.76 548.78 54463.20 88888.00 2021-03-24 04:50:31.000 083 14448.48 547.56 54463.53 88888.00 2021-03-24 04:50:32.000 083 14457.60 547.89 54454.34 88888.00 2021-03-24 04:50:33.000 083 14448.92 554.24 54464.05 88888.00 2021-03-24 04:50:34.000 083 14449.48 547.78 54463.46 88888.00 2021-03-24 04:50:35.000 083 14448.98 548.79 54463.32 88888.00 2021-03-24 04:50:36.000 083 14449.03 549.69 54462.64 88888.00 2021-03-24 04:50:37.000 083 14452.69 547.32 54454.70 88888.00 2021-03-24 04:50:38.000 083 14454.69 558.01 54463.55 88888.00 2021-03-24 04:50:39.000 083 14449.72 547.32 54463.51 88888.00 2021-03-24 04:50:40.000 083 14449.84 546.98 54463.65 88888.00 2021-03-24 04:50:41.000 083 14450.41 548.79 54464.46 88888.00 2021-03-24 04:50:42.000 083 14450.26 546.40 54459.55 88888.00 2021-03-24 04:50:43.000 083 14459.70 555.90 54463.90 88888.00 2021-03-24 04:50:44.000 083 14450.98 545.99 54464.30 88888.00 2021-03-24 04:50:45.000 083 14450.19 546.96 54464.08 88888.00 2021-03-24 04:50:46.000 083 14450.82 545.37 54464.20 88888.00 2021-03-24 04:50:47.000 083 14450.39 545.52 54464.73 88888.00 2021-03-24 04:50:48.000 083 14452.67 544.90 54454.96 88888.00 2021-03-24 04:50:49.000 083 14455.38 554.59 54463.55 88888.00 2021-03-24 04:50:50.000 083 14450.20 544.43 54464.88 88888.00 2021-03-24 04:50:51.000 083 14450.11 543.84 54464.27 88888.00 2021-03-24 04:50:52.000 083 14450.30 544.26 54464.47 88888.00 2021-03-24 04:50:53.000 083 14449.90 545.39 54464.61 88888.00 2021-03-24 04:50:54.000 083 14450.81 543.71 54463.61 88888.00 2021-03-24 04:50:55.000 083 14450.18 543.05 54463.45 88888.00 2021-03-24 04:50:56.000 083 14450.33 544.13 54464.78 88888.00 2021-03-24 04:50:57.000 083 14457.67 543.98 54453.25 88888.00 2021-03-24 04:50:58.000 083 14458.62 552.56 54464.75 88888.00 2021-03-24 04:50:59.000 083 14450.69 543.23 54465.24 88888.00 2021-03-24 04:51:00.000 083 14449.65 544.44 54463.85 88888.00 2021-03-24 04:51:01.000 083 14449.55 542.94 54466.02 88888.00 2021-03-24 04:51:02.000 083 14450.05 544.09 54463.57 88888.00 2021-03-24 04:51:03.000 083 14449.31 543.59 54459.99 88888.00 2021-03-24 04:51:04.000 083 14458.87 552.84 54464.38 88888.00 2021-03-24 04:51:05.000 083 14448.62 543.03 54464.35 88888.00 2021-03-24 04:51:06.000 083 14448.98 543.67 54463.98 88888.00 2021-03-24 04:51:07.000 083 14448.89 543.11 54465.21 88888.00 2021-03-24 04:51:08.000 083 14449.00 542.67 54465.64 88888.00 2021-03-24 04:51:09.000 083 14448.21 543.44 54465.65 88888.00 2021-03-24 04:51:10.000 083 14448.24 543.22 54465.28 88888.00 2021-03-24 04:51:11.000 083 14448.46 542.68 54465.14 88888.00 2021-03-24 04:51:12.000 083 14448.31 543.26 54465.54 88888.00 2021-03-24 04:51:13.000 083 14447.34 542.97 54465.26 88888.00 2021-03-24 04:51:14.000 083 14448.40 542.81 54465.62 88888.00 2021-03-24 04:51:15.000 083 14447.60 542.88 54465.61 88888.00 2021-03-24 04:51:16.000 083 14447.71 545.14 54465.12 88888.00 2021-03-24 04:51:17.000 083 14447.25 543.01 54465.33 88888.00 2021-03-24 04:51:18.000 083 14447.36 544.64 54464.34 88888.00 2021-03-24 04:51:19.000 083 14446.84 542.85 54465.30 88888.00 2021-03-24 04:51:20.000 083 14447.18 543.55 54465.40 88888.00 2021-03-24 04:51:21.000 083 14446.69 543.76 54464.84 88888.00 2021-03-24 04:51:22.000 083 14446.12 542.95 54464.60 88888.00 2021-03-24 04:51:23.000 083 14446.53 544.91 54465.61 88888.00 2021-03-24 04:51:24.000 083 14446.52 543.54 54465.01 88888.00 2021-03-24 04:51:25.000 083 14446.51 543.42 54464.77 88888.00 2021-03-24 04:51:26.000 083 14445.80 545.56 54463.49 88888.00 2021-03-24 04:51:27.000 083 14445.64 543.15 54464.50 88888.00 2021-03-24 04:51:28.000 083 14455.48 553.21 54455.58 88888.00 2021-03-24 04:51:29.000 083 14445.46 543.69 54465.23 88888.00 2021-03-24 04:51:30.000 083 14445.32 544.64 54464.82 88888.00 2021-03-24 04:51:31.000 083 14445.18 546.51 54464.49 88888.00 2021-03-24 04:51:32.000 083 14445.08 543.69 54464.53 88888.00 2021-03-24 04:51:33.000 083 14444.96 545.45 54455.52 88888.00 2021-03-24 04:51:34.000 083 14453.49 553.26 54463.38 88888.00 2021-03-24 04:51:35.000 083 14444.79 544.61 54464.50 88888.00 2021-03-24 04:51:36.000 083 14444.96 543.86 54464.25 88888.00 2021-03-24 04:51:37.000 083 14444.29 545.46 54464.36 88888.00 2021-03-24 04:51:38.000 083 14444.75 544.14 54464.79 88888.00 2021-03-24 04:51:39.000 083 14444.78 544.20 54464.48 88888.00 2021-03-24 04:51:40.000 083 14444.41 545.70 54465.13 88888.00 2021-03-24 04:51:41.000 083 14454.35 554.20 54453.14 88888.00 2021-03-24 04:51:42.000 083 14444.23 544.31 54464.90 88888.00 2021-03-24 04:51:43.000 083 14444.68 544.61 54463.50 88888.00 2021-03-24 04:51:44.000 083 14444.43 545.09 54464.37 88888.00 2021-03-24 04:51:45.000 083 14444.95 544.05 54463.23 88888.00 2021-03-24 04:51:46.000 083 14444.59 546.28 54460.00 88888.00 2021-03-24 04:51:47.000 083 14452.88 554.01 54464.23 88888.00 2021-03-24 04:51:48.000 083 14445.17 545.79 54464.27 88888.00 2021-03-24 04:51:49.000 083 14444.12 544.29 54464.44 88888.00 2021-03-24 04:51:50.000 083 14443.98 545.26 54464.35 88888.00 2021-03-24 04:51:51.000 083 14443.97 544.45 54464.02 88888.00 2021-03-24 04:51:52.000 083 14443.61 545.45 54464.14 88888.00 2021-03-24 04:51:53.000 083 14443.85 544.64 54463.94 88888.00 2021-03-24 04:51:54.000 083 14444.29 544.38 54464.02 88888.00 2021-03-24 04:51:55.000 083 14443.77 544.28 54463.24 88888.00 2021-03-24 04:51:56.000 083 14444.30 544.01 54463.77 88888.00 2021-03-24 04:51:57.000 083 14444.32 543.06 54464.51 88888.00 2021-03-24 04:51:58.000 083 14444.43 542.57 54463.05 88888.00 2021-03-24 04:51:59.000 083 14444.19 542.89 54463.88 88888.00 2021-03-24 04:52:00.000 083 14444.60 543.04 54463.81 88888.00 2021-03-24 04:52:01.000 083 14444.59 543.64 54463.51 88888.00 2021-03-24 04:52:02.000 083 14444.35 543.77 54463.61 88888.00 2021-03-24 04:52:03.000 083 14444.43 544.87 54463.37 88888.00 2021-03-24 04:52:04.000 083 14454.06 547.54 54453.88 88888.00 2021-03-24 04:52:05.000 083 14444.62 543.62 54464.04 88888.00 2021-03-24 04:52:06.000 083 14444.73 543.37 54462.34 88888.00 2021-03-24 04:52:07.000 083 14445.33 543.34 54463.15 88888.00 2021-03-24 04:52:08.000 083 14444.70 543.87 54463.22 88888.00 2021-03-24 04:52:09.000 083 14445.06 541.58 54463.77 88888.00 2021-03-24 04:52:10.000 083 14445.32 541.52 54463.90 88888.00 2021-03-24 04:52:11.000 083 14446.65 541.99 54463.18 88888.00 2021-03-24 04:52:12.000 083 14445.91 542.63 54462.75 88888.00 2021-03-24 04:52:13.000 083 14447.11 540.55 54463.20 88888.00 2021-03-24 04:52:14.000 083 14446.17 540.96 54454.76 88888.00 2021-03-24 04:52:15.000 083 14450.81 549.98 54463.45 88888.00 2021-03-24 04:52:16.000 083 14447.90 541.00 54460.99 88888.00 2021-03-24 04:52:17.000 083 14446.38 540.61 54463.17 88888.00 2021-03-24 04:52:18.000 083 14446.10 540.49 54463.27 88888.00 2021-03-24 04:52:19.000 083 14446.63 540.55 54463.32 88888.00 2021-03-24 04:52:20.000 083 14455.12 540.17 54453.95 88888.00 2021-03-24 04:52:21.000 083 14446.78 548.89 54463.08 88888.00 2021-03-24 04:52:22.000 083 14445.75 541.24 54464.04 88888.00 2021-03-24 04:52:23.000 083 14446.40 540.62 54464.13 88888.00 2021-03-24 04:52:24.000 083 14446.14 540.89 54463.42 88888.00 2021-03-24 04:52:25.000 083 14447.28 541.09 54462.86 88888.00 2021-03-24 04:52:26.000 083 14446.14 539.66 54463.17 88888.00 2021-03-24 04:52:27.000 083 14446.39 540.76 54463.56 88888.00 2021-03-24 04:52:28.000 083 14446.46 541.28 54463.24 88888.00 2021-03-24 04:52:29.000 083 14446.31 539.22 54463.39 88888.00 2021-03-24 04:52:30.000 083 14445.83 540.38 54462.98 88888.00 2021-03-24 04:52:31.000 083 14445.77 539.04 54462.84 88888.00 2021-03-24 04:52:32.000 083 14446.05 539.15 54462.23 88888.00 2021-03-24 04:52:33.000 083 14445.62 538.89 54462.94 88888.00 2021-03-24 04:52:34.000 083 14446.11 538.90 54462.72 88888.00 2021-03-24 04:52:35.000 083 14455.34 548.01 54453.49 88888.00 2021-03-24 04:52:36.000 083 14446.18 538.51 54460.72 88888.00 2021-03-24 04:52:37.000 083 14445.11 539.10 54462.79 88888.00 2021-03-24 04:52:38.000 083 14445.32 537.01 54461.94 88888.00 2021-03-24 04:52:39.000 083 14446.08 538.25 54461.86 88888.00 2021-03-24 04:52:40.000 083 14445.53 537.21 54458.04 88888.00 2021-03-24 04:52:41.000 083 14454.26 547.16 54459.65 88888.00 2021-03-24 04:52:42.000 083 14445.21 537.03 54462.30 88888.00 2021-03-24 04:52:43.000 083 14445.46 537.68 54462.13 88888.00 2021-03-24 04:52:44.000 083 14445.12 537.00 54462.31 88888.00 2021-03-24 04:52:45.000 083 14444.57 538.27 54462.56 88888.00 2021-03-24 04:52:46.000 083 14444.36 538.19 54461.75 88888.00 2021-03-24 04:52:47.000 083 14444.19 537.10 54461.96 88888.00 2021-03-24 04:52:48.000 083 14446.06 536.65 54461.76 88888.00 2021-03-24 04:52:49.000 083 14443.93 536.26 54461.76 88888.00 2021-03-24 04:52:50.000 083 14443.74 536.80 54461.32 88888.00 2021-03-24 04:52:51.000 083 14444.19 537.02 54459.49 88888.00 2021-03-24 04:52:52.000 083 14443.76 537.47 54461.37 88888.00 2021-03-24 04:52:53.000 083 14443.23 535.74 54459.90 88888.00 2021-03-24 04:52:54.000 083 14442.74 536.06 54461.68 88888.00 2021-03-24 04:52:55.000 083 14443.20 537.65 54461.36 88888.00 2021-03-24 04:52:56.000 083 14443.47 537.45 54461.66 88888.00 2021-03-24 04:52:57.000 083 14443.01 536.36 54460.79 88888.00 2021-03-24 04:52:58.000 083 14445.22 536.52 54460.98 88888.00 2021-03-24 04:52:59.000 083 14443.11 536.97 54461.28 88888.00 2021-03-24 04:53:00.000 083 14442.98 537.64 54460.82 88888.00 2021-03-24 04:53:01.000 083 14443.57 535.95 54460.59 88888.00 2021-03-24 04:53:02.000 083 14443.82 535.37 54459.94 88888.00 2021-03-24 04:53:03.000 083 14443.37 534.84 54460.43 88888.00 2021-03-24 04:53:04.000 083 14442.81 535.52 54460.98 88888.00 2021-03-24 04:53:05.000 083 14443.25 536.46 54460.39 88888.00 2021-03-24 04:53:06.000 083 14452.40 545.64 54452.16 88888.00 2021-03-24 04:53:07.000 083 14443.00 536.78 54460.52 88888.00 2021-03-24 04:53:08.000 083 14443.62 536.32 54458.63 88888.00 2021-03-24 04:53:09.000 083 14443.43 535.17 54460.34 88888.00 2021-03-24 04:53:10.000 083 14444.13 537.09 54460.27 88888.00 2021-03-24 04:53:11.000 083 14443.82 535.83 54455.18 88888.00 2021-03-24 04:53:12.000 083 14452.63 545.20 54460.27 88888.00 2021-03-24 04:53:13.000 083 14444.02 535.71 54459.01 88888.00 2021-03-24 04:53:14.000 083 14444.16 535.72 54459.90 88888.00 2021-03-24 04:53:15.000 083 14444.20 535.64 54459.99 88888.00 2021-03-24 04:53:16.000 083 14444.13 536.20 54460.06 88888.00 2021-03-24 04:53:17.000 083 14444.23 535.83 54459.93 88888.00 2021-03-24 04:53:18.000 083 14444.39 535.67 54459.52 88888.00 2021-03-24 04:53:19.000 083 14454.84 544.69 54450.24 88888.00 2021-03-24 04:53:20.000 083 14444.35 536.94 54459.71 88888.00 2021-03-24 04:53:21.000 083 14444.31 535.39 54459.48 88888.00 2021-03-24 04:53:22.000 083 14444.52 535.07 54458.77 88888.00 2021-03-24 04:53:23.000 083 14445.03 536.15 54458.33 88888.00 2021-03-24 04:53:24.000 083 14453.81 535.10 54450.23 88888.00 2021-03-24 04:53:25.000 083 14443.86 546.03 54459.86 88888.00 2021-03-24 04:53:26.000 083 14445.27 535.71 54459.69 88888.00 2021-03-24 04:53:27.000 083 14445.15 535.15 54459.46 88888.00 2021-03-24 04:53:28.000 083 14444.07 535.93 54459.54 88888.00 2021-03-24 04:53:29.000 083 14444.19 536.40 54459.30 88888.00 2021-03-24 04:53:30.000 083 14444.04 534.91 54459.38 88888.00 2021-03-24 04:53:31.000 083 14444.40 535.37 54459.59 88888.00 2021-03-24 04:53:32.000 083 14443.94 535.95 54459.43 88888.00 2021-03-24 04:53:33.000 083 14445.16 536.13 54457.85 88888.00 2021-03-24 04:53:34.000 083 14444.44 535.99 54459.76 88888.00 2021-03-24 04:53:35.000 083 14444.61 536.05 54458.11 88888.00 2021-03-24 04:53:36.000 083 14443.69 535.59 54459.91 88888.00 2021-03-24 04:53:37.000 083 14444.20 536.22 54460.36 88888.00 2021-03-24 04:53:38.000 083 14444.62 536.00 54459.51 88888.00 2021-03-24 04:53:39.000 083 14444.64 536.60 54459.98 88888.00 2021-03-24 04:53:40.000 083 14445.25 535.33 54458.49 88888.00 2021-03-24 04:53:41.000 083 14444.21 535.24 54459.18 88888.00 2021-03-24 04:53:42.000 083 14444.08 536.54 54458.81 88888.00 2021-03-24 04:53:43.000 083 14446.29 537.11 54459.24 88888.00 2021-03-24 04:53:44.000 083 14443.90 535.76 54459.22 88888.00 2021-03-24 04:53:45.000 083 14445.13 537.07 54459.57 88888.00 2021-03-24 04:53:46.000 083 14444.09 535.79 54459.80 88888.00 2021-03-24 04:53:47.000 083 14444.39 535.57 54459.59 88888.00 2021-03-24 04:53:48.000 083 14444.43 537.71 54457.58 88888.00 2021-03-24 04:53:49.000 083 14443.51 535.60 54459.20 88888.00 2021-03-24 04:53:50.000 083 14453.67 544.66 54450.23 88888.00 2021-03-24 04:53:51.000 083 14443.11 535.90 54459.93 88888.00 2021-03-24 04:53:52.000 083 14443.80 535.33 54459.48 88888.00 2021-03-24 04:53:53.000 083 14444.32 537.77 54459.22 88888.00 2021-03-24 04:53:54.000 083 14444.70 535.69 54458.82 88888.00 2021-03-24 04:53:55.000 083 14443.77 535.87 54454.75 88888.00 2021-03-24 04:53:56.000 083 14453.52 544.90 54455.69 88888.00 2021-03-24 04:53:57.000 083 14444.05 534.58 54459.63 88888.00 2021-03-24 04:53:58.000 083 14443.69 535.82 54458.97 88888.00 2021-03-24 04:53:59.000 083 14443.54 535.24 54459.09 88888.00 2021-03-24 04:54:00.000 083 14443.80 535.42 54459.44 88888.00 2021-03-24 04:54:01.000 083 14445.77 535.60 54459.18 88888.00 2021-03-24 04:54:02.000 083 14443.66 536.78 54459.49 88888.00 2021-03-24 04:54:03.000 083 14444.15 535.42 54457.31 88888.00 2021-03-24 04:54:04.000 083 14444.03 534.44 54459.61 88888.00 2021-03-24 04:54:05.000 083 14443.79 535.41 54459.54 88888.00 2021-03-24 04:54:06.000 083 14443.88 534.87 54459.41 88888.00 2021-03-24 04:54:07.000 083 14443.26 535.96 54459.37 88888.00 2021-03-24 04:54:08.000 083 14444.29 535.51 54457.41 88888.00 2021-03-24 04:54:09.000 083 14452.35 545.86 54450.42 88888.00 2021-03-24 04:54:10.000 083 14443.45 535.05 54458.26 88888.00 2021-03-24 04:54:11.000 083 14443.23 535.15 54459.41 88888.00 2021-03-24 04:54:12.000 083 14443.61 534.18 54458.93 88888.00 2021-03-24 04:54:13.000 083 14443.44 537.01 54459.16 88888.00 2021-03-24 04:54:14.000 083 14442.97 534.40 54451.70 88888.00 2021-03-24 04:54:15.000 083 14451.84 544.46 54457.97 88888.00 2021-03-24 04:54:16.000 083 14442.89 534.82 54459.17 88888.00 2021-03-24 04:54:17.000 083 14442.81 533.94 54458.07 88888.00 2021-03-24 04:54:18.000 083 14442.51 534.57 54458.95 88888.00 2021-03-24 04:54:19.000 083 14443.05 534.61 54459.00 88888.00 2021-03-24 04:54:20.000 083 14442.43 534.20 54459.16 88888.00 2021-03-24 04:54:21.000 083 14442.18 534.30 54459.42 88888.00 2021-03-24 04:54:22.000 083 14441.62 534.25 54459.77 88888.00 2021-03-24 04:54:23.000 083 14442.50 534.21 54456.86 88888.00 2021-03-24 04:54:24.000 083 14442.24 535.16 54458.55 88888.00 2021-03-24 04:54:25.000 083 14441.26 533.88 54458.91 88888.00 2021-03-24 04:54:26.000 083 14450.55 534.50 54449.35 88888.00 2021-03-24 04:54:27.000 083 14441.67 538.91 54457.79 88888.00 2021-03-24 04:54:28.000 083 14442.00 533.50 54458.66 88888.00 2021-03-24 04:54:29.000 083 14442.62 533.18 54458.00 88888.00 2021-03-24 04:54:30.000 083 14441.12 533.23 54457.24 88888.00 2021-03-24 04:54:31.000 083 14441.59 533.65 54458.69 88888.00 2021-03-24 04:54:32.000 083 14440.98 533.74 54458.60 88888.00 2021-03-24 04:54:33.000 083 14441.57 533.09 54457.92 88888.00 2021-03-24 04:54:34.000 083 14441.97 532.96 54457.95 88888.00 2021-03-24 04:54:35.000 083 14440.84 534.86 54458.13 88888.00 2021-03-24 04:54:36.000 083 14440.74 532.51 54457.96 88888.00 2021-03-24 04:54:37.000 083 14440.36 533.81 54458.50 88888.00 2021-03-24 04:54:38.000 083 14441.62 532.93 54456.42 88888.00 2021-03-24 04:54:39.000 083 14441.16 533.76 54457.69 88888.00 2021-03-24 04:54:40.000 083 14440.21 531.98 54458.65 88888.00 2021-03-24 04:54:41.000 083 14440.28 532.97 54458.12 88888.00 2021-03-24 04:54:42.000 083 14450.40 542.31 54450.30 88888.00 2021-03-24 04:54:43.000 083 14440.78 532.77 54457.16 88888.00 2021-03-24 04:54:44.000 083 14440.69 531.93 54457.52 88888.00 2021-03-24 04:54:45.000 083 14440.53 533.91 54457.11 88888.00 2021-03-24 04:54:46.000 083 14440.86 532.46 54457.41 88888.00 2021-03-24 04:54:47.000 083 14440.67 533.16 54451.46 88888.00 2021-03-24 04:54:48.000 083 14449.99 541.12 54455.46 88888.00 2021-03-24 04:54:49.000 083 14440.97 532.89 54457.22 88888.00 2021-03-24 04:54:50.000 083 14440.23 531.71 54457.28 88888.00 2021-03-24 04:54:51.000 083 14441.04 531.68 54457.20 88888.00 2021-03-24 04:54:52.000 083 14440.86 531.05 54456.05 88888.00 2021-03-24 04:54:53.000 083 14440.55 531.39 54456.10 88888.00 2021-03-24 04:54:54.000 083 14440.70 531.35 54446.98 88888.00 2021-03-24 04:54:55.000 083 14444.76 540.63 54456.57 88888.00 2021-03-24 04:54:56.000 083 14440.11 532.55 54456.10 88888.00 2021-03-24 04:54:57.000 083 14440.17 532.71 54456.39 88888.00 2021-03-24 04:54:58.000 083 14440.62 530.94 54456.21 88888.00 2021-03-24 04:54:59.000 083 14440.44 531.27 54455.96 88888.00 2021-03-24 04:55:00.000 083 14440.86 530.77 54456.53 88888.00 2021-03-24 04:55:01.000 083 14440.34 531.02 54455.07 88888.00 2021-03-24 04:55:02.000 083 14440.13 532.10 54456.56 88888.00 2021-03-24 04:55:03.000 083 14449.54 540.22 54446.85 88888.00 2021-03-24 04:55:04.000 083 14440.39 530.89 54456.50 88888.00 2021-03-24 04:55:05.000 083 14440.61 531.48 54455.82 88888.00 2021-03-24 04:55:06.000 083 14440.47 530.32 54456.07 88888.00 2021-03-24 04:55:07.000 083 14440.25 532.06 54456.62 88888.00 2021-03-24 04:55:08.000 083 14439.88 530.42 54450.12 88888.00 2021-03-24 04:55:09.000 083 14449.88 540.19 54454.06 88888.00 2021-03-24 04:55:10.000 083 14440.64 529.53 54455.87 88888.00 2021-03-24 04:55:11.000 083 14440.23 530.55 54455.62 88888.00 2021-03-24 04:55:12.000 083 14440.25 531.79 54455.70 88888.00 2021-03-24 04:55:13.000 083 14441.04 532.03 54455.51 88888.00 2021-03-24 04:55:14.000 083 14440.23 531.61 54456.02 88888.00 2021-03-24 04:55:15.000 083 14441.50 532.53 54455.55 88888.00 2021-03-24 04:55:16.000 083 14440.60 529.77 54455.96 88888.00 2021-03-24 04:55:17.000 083 14440.84 531.69 54455.75 88888.00 2021-03-24 04:55:18.000 083 14441.06 530.47 54455.54 88888.00 2021-03-24 04:55:19.000 083 14440.80 530.67 54455.71 88888.00 2021-03-24 04:55:20.000 083 14442.52 530.49 54453.82 88888.00 2021-03-24 04:55:21.000 083 14440.42 531.23 54455.82 88888.00 2021-03-24 04:55:22.000 083 14441.06 531.26 54455.60 88888.00 2021-03-24 04:55:23.000 083 14442.45 530.26 54455.20 88888.00 2021-03-24 04:55:24.000 083 14440.61 530.14 54455.20 88888.00 2021-03-24 04:55:25.000 083 14452.17 539.85 54446.25 88888.00 2021-03-24 04:55:26.000 083 14440.55 530.34 54455.05 88888.00 2021-03-24 04:55:27.000 083 14441.62 529.81 54455.90 88888.00 2021-03-24 04:55:28.000 083 14441.28 530.67 54454.89 88888.00 2021-03-24 04:55:29.000 083 14441.28 530.22 54454.79 88888.00 2021-03-24 04:55:30.000 083 14441.39 530.48 54453.18 88888.00 2021-03-24 04:55:31.000 083 14441.25 530.11 54453.88 88888.00 2021-03-24 04:55:32.000 083 14441.06 530.41 54454.99 88888.00 2021-03-24 04:55:33.000 083 14441.72 529.82 54454.83 88888.00 2021-03-24 04:55:34.000 083 14441.87 529.78 54454.26 88888.00 2021-03-24 04:55:35.000 083 14450.77 539.00 54445.43 88888.00 2021-03-24 04:55:36.000 083 14441.10 531.45 54454.97 88888.00 2021-03-24 04:55:37.000 083 14441.14 530.29 54454.88 88888.00 2021-03-24 04:55:38.000 083 14441.30 529.90 54454.45 88888.00 2021-03-24 04:55:39.000 083 14441.09 529.95 54455.41 88888.00 2021-03-24 04:55:40.000 083 14441.64 531.80 54449.16 88888.00 2021-03-24 04:55:41.000 083 14451.47 539.20 54454.21 88888.00 2021-03-24 04:55:42.000 083 14441.40 529.95 54454.99 88888.00 2021-03-24 04:55:43.000 083 14441.77 529.98 54454.80 88888.00 2021-03-24 04:55:44.000 083 14441.41 530.07 54455.06 88888.00 2021-03-24 04:55:45.000 083 14442.91 530.20 54456.40 88888.00 2021-03-24 04:55:46.000 083 14442.15 530.36 54454.94 88888.00 2021-03-24 04:55:47.000 083 14441.18 530.40 54455.24 88888.00 2021-03-24 04:55:48.000 083 14451.27 539.29 54446.08 88888.00 2021-03-24 04:55:49.000 083 14441.62 529.81 54454.01 88888.00 2021-03-24 04:55:50.000 083 14442.00 529.95 54454.71 88888.00 2021-03-24 04:55:51.000 083 14441.82 530.43 54454.58 88888.00 2021-03-24 04:55:52.000 083 14441.30 530.38 54454.87 88888.00 2021-03-24 04:55:53.000 083 14451.06 530.04 54445.95 88888.00 2021-03-24 04:55:54.000 083 14441.63 538.78 54455.30 88888.00 2021-03-24 04:55:55.000 083 14442.12 530.48 54455.07 88888.00 2021-03-24 04:55:56.000 083 14442.53 530.05 54455.39 88888.00 2021-03-24 04:55:57.000 083 14441.12 530.14 54455.26 88888.00 2021-03-24 04:55:58.000 083 14442.03 529.81 54455.73 88888.00 2021-03-24 04:55:59.000 083 14441.58 531.39 54455.32 88888.00 2021-03-24 04:56:00.000 083 14441.91 530.26 54455.62 88888.00 2021-03-24 04:56:01.000 083 14441.56 530.68 54455.20 88888.00 2021-03-24 04:56:02.000 083 14442.05 531.71 54455.55 88888.00 2021-03-24 04:56:03.000 083 14442.35 530.64 54454.72 88888.00 2021-03-24 04:56:04.000 083 14442.91 531.23 54455.41 88888.00 2021-03-24 04:56:05.000 083 14442.33 531.49 54455.10 88888.00 2021-03-24 04:56:06.000 083 14442.82 530.61 54455.16 88888.00 2021-03-24 04:56:07.000 083 14442.20 530.34 54454.09 88888.00 2021-03-24 04:56:08.000 083 14442.35 530.58 54455.43 88888.00 2021-03-24 04:56:09.000 083 14442.87 531.17 54455.04 88888.00 2021-03-24 04:56:10.000 083 14442.82 530.49 54454.92 88888.00 2021-03-24 04:56:11.000 083 14442.68 530.22 54454.71 88888.00 2021-03-24 04:56:12.000 083 14442.63 530.54 54455.65 88888.00 2021-03-24 04:56:13.000 083 14442.73 531.25 54455.76 88888.00 2021-03-24 04:56:14.000 083 14441.99 530.35 54454.19 88888.00 2021-03-24 04:56:15.000 083 14442.76 530.26 54455.09 88888.00 2021-03-24 04:56:16.000 083 14442.70 530.05 54454.65 88888.00 2021-03-24 04:56:17.000 083 14442.49 529.91 54456.12 88888.00 2021-03-24 04:56:18.000 083 14445.61 530.85 54446.38 88888.00 2021-03-24 04:56:19.000 083 14445.78 538.45 54455.18 88888.00 2021-03-24 04:56:20.000 083 14442.40 528.92 54455.14 88888.00 2021-03-24 04:56:21.000 083 14441.68 528.88 54455.43 88888.00 2021-03-24 04:56:22.000 083 14441.60 529.53 54455.60 88888.00 2021-03-24 04:56:23.000 083 14441.89 529.22 54455.33 88888.00 2021-03-24 04:56:24.000 083 14442.17 528.87 54449.59 88888.00 2021-03-24 04:56:25.000 083 14453.41 538.30 54450.57 88888.00 2021-03-24 04:56:26.000 083 14441.68 529.81 54455.29 88888.00 2021-03-24 04:56:27.000 083 14441.88 529.77 54454.88 88888.00 2021-03-24 04:56:28.000 083 14442.24 529.79 54455.38 88888.00 2021-03-24 04:56:29.000 083 14441.42 529.32 54454.13 88888.00 2021-03-24 04:56:30.000 083 14442.58 528.58 54453.06 88888.00 2021-03-24 04:56:31.000 083 14441.23 529.28 54455.53 88888.00 2021-03-24 04:56:32.000 083 14441.29 527.90 54454.76 88888.00 2021-03-24 04:56:33.000 083 14441.05 528.47 54454.89 88888.00 2021-03-24 04:56:34.000 083 14440.99 527.80 54455.14 88888.00 2021-03-24 04:56:35.000 083 14442.24 529.01 54453.95 88888.00 2021-03-24 04:56:36.000 083 14441.29 527.42 54455.12 88888.00 2021-03-24 04:56:37.000 083 14443.02 528.66 54454.90 88888.00 2021-03-24 04:56:38.000 083 14441.20 527.61 54455.32 88888.00 2021-03-24 04:56:39.000 083 14451.94 536.46 54446.20 88888.00 2021-03-24 04:56:40.000 083 14441.99 536.33 54454.65 88888.00 2021-03-24 04:56:41.000 083 14441.77 528.20 54454.56 88888.00 2021-03-24 04:56:42.000 083 14441.37 530.00 54454.87 88888.00 2021-03-24 04:56:43.000 083 14441.94 529.25 54454.89 88888.00 2021-03-24 04:56:44.000 083 14441.56 527.31 54454.83 88888.00 2021-03-24 04:56:45.000 083 14442.22 528.28 54450.38 88888.00 2021-03-24 04:56:46.000 083 14452.04 537.88 54452.17 88888.00 2021-03-24 04:56:47.000 083 14441.32 527.50 54454.19 88888.00 2021-03-24 04:56:48.000 083 14441.69 527.67 54454.63 88888.00 2021-03-24 04:56:49.000 083 14442.74 528.21 54455.33 88888.00 2021-03-24 04:56:50.000 083 14442.27 527.61 54454.30 88888.00 2021-03-24 04:56:51.000 083 14442.23 528.53 54455.05 88888.00 2021-03-24 04:56:52.000 083 14442.55 526.90 54454.57 88888.00 2021-03-24 04:56:53.000 083 14442.22 527.77 54454.31 88888.00 2021-03-24 04:56:54.000 083 14442.62 526.33 54454.37 88888.00 2021-03-24 04:56:55.000 083 14441.77 527.23 54454.45 88888.00 2021-03-24 04:56:56.000 083 14442.32 527.88 54453.04 88888.00 2021-03-24 04:56:57.000 083 14442.71 528.25 54455.55 88888.00 2021-03-24 04:56:58.000 083 14442.39 527.02 54454.71 88888.00 2021-03-24 04:56:59.000 083 14441.46 526.84 54454.51 88888.00 2021-03-24 04:57:00.000 083 14442.78 526.89 54454.35 88888.00 2021-03-24 04:57:01.000 083 14441.93 526.50 54455.08 88888.00 2021-03-24 04:57:02.000 083 14441.66 528.02 54454.29 88888.00 2021-03-24 04:57:03.000 083 14443.13 527.28 54454.40 88888.00 2021-03-24 04:57:04.000 083 14441.53 527.55 54453.60 88888.00 2021-03-24 04:57:05.000 083 14442.34 527.81 54454.01 88888.00 2021-03-24 04:57:06.000 083 14442.46 528.67 54454.84 88888.00 2021-03-24 04:57:07.000 083 14441.72 527.96 54453.50 88888.00 2021-03-24 04:57:08.000 083 14443.15 528.51 54454.45 88888.00 2021-03-24 04:57:09.000 083 14442.08 526.28 54454.60 88888.00 2021-03-24 04:57:10.000 083 14451.16 536.58 54443.10 88888.00 2021-03-24 04:57:11.000 083 14441.96 528.03 54454.63 88888.00 2021-03-24 04:57:12.000 083 14442.22 527.26 54452.97 88888.00 2021-03-24 04:57:13.000 083 14441.55 527.82 54454.54 88888.00 2021-03-24 04:57:14.000 083 14442.11 527.10 54454.78 88888.00 2021-03-24 04:57:15.000 083 14440.32 525.81 54454.08 88888.00 2021-03-24 04:57:16.000 083 14445.62 530.99 54459.98 88888.00 2021-03-24 04:57:17.000 083 14437.01 522.83 54458.48 88888.00 2021-03-24 04:57:18.000 083 14437.29 520.79 54460.34 88888.00 2021-03-24 04:57:19.000 083 14436.53 521.66 54459.94 88888.00 2021-03-24 04:57:20.000 083 14436.14 521.23 54459.67 88888.00 2021-03-24 04:57:21.000 083 14436.12 521.23 54460.43 88888.00 2021-03-24 04:57:22.000 083 14437.50 521.65 54459.80 88888.00 2021-03-24 04:57:23.000 083 14437.16 522.24 54460.11 88888.00 2021-03-24 04:57:24.000 083 14436.53 521.04 54459.99 88888.00 2021-03-24 04:57:25.000 083 14436.54 521.29 54460.42 88888.00 2021-03-24 04:57:26.000 083 14436.63 520.92 54460.51 88888.00 2021-03-24 04:57:27.000 083 14436.57 521.54 54459.63 88888.00 2021-03-24 04:57:28.000 083 14436.30 521.61 54460.16 88888.00 2021-03-24 04:57:29.000 083 14437.11 521.29 54460.48 88888.00 2021-03-24 04:57:30.000 083 14436.41 520.99 54460.30 88888.00 2021-03-24 04:57:31.000 083 14437.15 520.96 54459.93 88888.00 2021-03-24 04:57:32.000 083 14436.32 521.23 54459.42 88888.00 2021-03-24 04:57:33.000 083 14445.41 529.81 54450.80 88888.00 2021-03-24 04:57:34.000 083 14436.36 520.31 54459.79 88888.00 2021-03-24 04:57:35.000 083 14436.27 520.77 54460.23 88888.00 2021-03-24 04:57:36.000 083 14436.07 520.20 54458.86 88888.00 2021-03-24 04:57:37.000 083 14435.89 522.33 54459.34 88888.00 2021-03-24 04:57:38.000 083 14436.11 519.42 54454.99 88888.00 2021-03-24 04:57:39.000 083 14445.84 529.60 54457.67 88888.00 2021-03-24 04:57:40.000 083 14436.05 519.88 54457.61 88888.00 2021-03-24 04:57:41.000 083 14436.23 520.84 54459.79 88888.00 2021-03-24 04:57:42.000 083 14435.73 518.53 54459.86 88888.00 2021-03-24 04:57:43.000 083 14435.71 519.65 54459.25 88888.00 2021-03-24 04:57:44.000 083 14434.96 519.50 54459.25 88888.00 2021-03-24 04:57:45.000 083 14435.64 519.06 54459.05 88888.00 2021-03-24 04:57:46.000 083 14435.73 518.78 54459.37 88888.00 2021-03-24 04:57:47.000 083 14435.58 518.54 54459.15 88888.00 2021-03-24 04:57:48.000 083 14435.25 520.08 54459.19 88888.00 2021-03-24 04:57:49.000 083 14435.36 520.69 54459.27 88888.00 2021-03-24 04:57:50.000 083 14434.57 518.71 54459.49 88888.00 2021-03-24 04:57:51.000 083 14434.23 518.10 54459.07 88888.00 2021-03-24 04:57:52.000 083 14434.51 518.65 54459.72 88888.00 2021-03-24 04:57:53.000 083 14434.56 519.31 54459.05 88888.00 2021-03-24 04:57:54.000 083 14434.90 518.75 54458.01 88888.00 2021-03-24 04:57:55.000 083 14434.26 518.29 54458.73 88888.00 2021-03-24 04:57:56.000 083 14434.61 517.97 54458.10 88888.00 2021-03-24 04:57:57.000 083 14434.34 520.43 54456.60 88888.00 2021-03-24 04:57:58.000 083 14434.99 518.85 54458.92 88888.00 2021-03-24 04:57:59.000 083 14433.65 518.11 54457.40 88888.00 2021-03-24 04:58:00.000 083 14434.04 517.60 54458.63 88888.00 2021-03-24 04:58:01.000 083 14434.08 517.14 54459.01 88888.00 2021-03-24 04:58:02.000 083 14434.90 519.00 54456.56 88888.00 2021-03-24 04:58:03.000 083 14438.44 517.72 54449.10 88888.00 2021-03-24 04:58:04.000 083 14434.73 526.95 54458.18 88888.00 2021-03-24 04:58:05.000 083 14433.44 517.36 54458.51 88888.00 2021-03-24 04:58:06.000 083 14433.24 518.22 54457.30 88888.00 2021-03-24 04:58:07.000 083 14432.56 518.77 54455.83 88888.00 2021-03-24 04:58:08.000 083 14433.05 518.83 54457.13 88888.00 2021-03-24 04:58:09.000 083 14433.17 516.70 54452.25 88888.00 2021-03-24 04:58:10.000 083 14443.05 526.39 54457.92 88888.00 2021-03-24 04:58:11.000 083 14432.75 517.16 54457.17 88888.00 2021-03-24 04:58:12.000 083 14433.07 518.13 54457.39 88888.00 2021-03-24 04:58:13.000 083 14433.29 516.95 54458.20 88888.00 2021-03-24 04:58:14.000 083 14432.56 517.33 54457.26 88888.00 2021-03-24 04:58:15.000 083 14432.46 516.76 54457.54 88888.00 2021-03-24 04:58:16.000 083 14432.34 516.46 54456.54 88888.00 2021-03-24 04:58:17.000 083 14432.66 517.86 54456.58 88888.00 2021-03-24 04:58:18.000 083 14432.00 517.01 54456.93 88888.00 2021-03-24 04:58:19.000 083 14432.93 515.63 54457.98 88888.00 2021-03-24 04:58:20.000 083 14432.68 516.37 54457.15 88888.00 2021-03-24 04:58:21.000 083 14432.24 515.59 54457.71 88888.00 2021-03-24 04:58:22.000 083 14433.06 515.32 54456.66 88888.00 2021-03-24 04:58:23.000 083 14432.11 516.99 54456.59 88888.00 2021-03-24 04:58:24.000 083 14431.82 518.12 54445.40 88888.00 2021-03-24 04:58:25.000 083 14440.92 525.59 54451.58 88888.00 2021-03-24 04:58:26.000 083 14431.74 516.58 54456.16 88888.00 2021-03-24 04:58:27.000 083 14432.57 515.01 54455.88 88888.00 2021-03-24 04:58:28.000 083 14431.59 515.38 54456.40 88888.00 2021-03-24 04:58:29.000 083 14431.30 517.92 54456.31 88888.00 2021-03-24 04:58:30.000 083 14432.17 516.64 54451.21 88888.00 2021-03-24 04:58:31.000 083 14440.51 525.52 54455.82 88888.00 2021-03-24 04:58:32.000 083 14431.24 515.45 54455.02 88888.00 2021-03-24 04:58:33.000 083 14431.49 516.66 54456.17 88888.00 2021-03-24 04:58:34.000 083 14431.94 515.69 54456.65 88888.00 2021-03-24 04:58:35.000 083 14431.55 515.75 54456.45 88888.00 2021-03-24 04:58:36.000 083 14431.38 514.98 54456.72 88888.00 2021-03-24 04:58:37.000 083 14430.92 515.25 54457.01 88888.00 2021-03-24 04:58:38.000 083 14431.46 514.75 54455.86 88888.00 2021-03-24 04:58:39.000 083 14430.49 517.09 54455.94 88888.00 2021-03-24 04:58:40.000 083 14430.86 515.76 54455.69 88888.00 2021-03-24 04:58:41.000 083 14430.39 516.42 54455.82 88888.00 2021-03-24 04:58:42.000 083 14430.94 515.13 54453.77 88888.00 2021-03-24 04:58:43.000 083 14431.02 515.62 54454.75 88888.00 2021-03-24 04:58:44.000 083 14430.61 517.41 54456.37 88888.00 2021-03-24 04:58:45.000 083 14430.85 515.19 54455.96 88888.00 2021-03-24 04:58:46.000 083 14430.64 514.38 54454.64 88888.00 2021-03-24 04:58:47.000 083 14431.09 514.87 54453.63 88888.00 2021-03-24 04:58:48.000 083 14430.60 516.60 54455.79 88888.00 2021-03-24 04:58:49.000 083 14431.80 516.24 54455.21 88888.00 2021-03-24 04:58:50.000 083 14430.63 515.02 54455.52 88888.00 2021-03-24 04:58:51.000 083 14430.51 516.19 54455.66 88888.00 2021-03-24 04:58:52.000 083 14431.87 515.36 54453.48 88888.00 2021-03-24 04:58:53.000 083 14431.12 514.80 54455.28 88888.00 2021-03-24 04:58:54.000 083 14432.37 514.65 54455.36 88888.00 2021-03-24 04:58:55.000 083 14436.66 515.72 54446.16 88888.00 2021-03-24 04:58:56.000 083 14431.01 524.54 54456.17 88888.00 2021-03-24 04:58:57.000 083 14430.87 515.27 54456.39 88888.00 2021-03-24 04:58:58.000 083 14431.72 514.31 54455.19 88888.00 2021-03-24 04:58:59.000 083 14430.70 514.13 54455.08 88888.00 2021-03-24 04:59:00.000 083 14430.48 514.72 54455.34 88888.00 2021-03-24 04:59:01.000 083 14431.08 515.40 54446.65 88888.00 2021-03-24 04:59:02.000 083 14439.04 523.86 54455.57 88888.00 2021-03-24 04:59:03.000 083 14430.66 514.24 54454.87 88888.00 2021-03-24 04:59:04.000 083 14430.78 516.51 54454.82 88888.00 2021-03-24 04:59:05.000 083 14430.79 513.64 54455.42 88888.00 2021-03-24 04:59:06.000 083 14431.07 514.46 54454.19 88888.00 2021-03-24 04:59:07.000 083 14430.42 514.43 54454.92 88888.00 2021-03-24 04:59:08.000 083 14430.27 515.08 54454.70 88888.00 2021-03-24 04:59:09.000 083 14431.21 516.02 54453.42 88888.00 2021-03-24 04:59:10.000 083 14437.02 514.53 54444.11 88888.00 2021-03-24 04:59:11.000 083 14437.42 524.60 54455.27 88888.00 2021-03-24 04:59:12.000 083 14430.18 513.82 54454.54 88888.00 2021-03-24 04:59:13.000 083 14430.67 514.08 54454.64 88888.00 2021-03-24 04:59:14.000 083 14430.73 515.90 54453.74 88888.00 2021-03-24 04:59:15.000 083 14431.35 513.82 54455.02 88888.00 2021-03-24 04:59:16.000 083 14437.11 513.08 54446.24 88888.00 2021-03-24 04:59:17.000 083 14430.29 522.70 54454.64 88888.00 2021-03-24 04:59:18.000 083 14431.58 514.84 54454.94 88888.00 2021-03-24 04:59:19.000 083 14429.78 513.34 54454.42 88888.00 2021-03-24 04:59:20.000 083 14430.22 513.68 54454.98 88888.00 2021-03-24 04:59:21.000 083 14429.76 514.27 54454.51 88888.00 2021-03-24 04:59:22.000 083 14430.49 513.34 54454.75 88888.00 2021-03-24 04:59:23.000 083 14429.86 514.47 54454.78 88888.00 2021-03-24 04:59:24.000 083 14430.45 513.30 54452.92 88888.00 2021-03-24 04:59:25.000 083 14429.66 514.30 54453.31 88888.00 2021-03-24 04:59:26.000 083 14429.34 512.89 54454.28 88888.00 2021-03-24 04:59:27.000 083 14430.31 513.46 54453.11 88888.00 2021-03-24 04:59:28.000 083 14429.76 514.48 54454.52 88888.00 2021-03-24 04:59:29.000 083 14429.60 513.93 54454.17 88888.00 2021-03-24 04:59:30.000 083 14429.00 513.88 54454.36 88888.00 2021-03-24 04:59:31.000 083 14429.16 513.46 54454.15 88888.00 2021-03-24 04:59:32.000 083 14429.22 513.38 54452.51 88888.00 2021-03-24 04:59:33.000 083 14429.06 512.94 54454.92 88888.00 2021-03-24 04:59:34.000 083 14429.83 513.90 54452.63 88888.00 2021-03-24 04:59:35.000 083 14429.41 514.01 54453.95 88888.00 2021-03-24 04:59:36.000 083 14429.86 514.38 54454.92 88888.00 2021-03-24 04:59:37.000 083 14429.46 513.17 54454.80 88888.00 2021-03-24 04:59:38.000 083 14429.60 514.85 54454.83 88888.00 2021-03-24 04:59:39.000 083 14430.38 513.95 54453.83 88888.00 2021-03-24 04:59:40.000 083 14429.63 513.30 54454.42 88888.00 2021-03-24 04:59:41.000 083 14438.22 521.29 54445.07 88888.00 2021-03-24 04:59:42.000 083 14428.89 513.32 54455.02 88888.00 2021-03-24 04:59:43.000 083 14429.11 513.09 54453.41 88888.00 2021-03-24 04:59:44.000 083 14428.94 513.49 54453.38 88888.00 2021-03-24 04:59:45.000 083 14429.26 513.85 54453.94 88888.00 2021-03-24 04:59:46.000 083 14429.13 512.88 54448.63 88888.00 2021-03-24 04:59:47.000 083 14437.97 522.50 54451.99 88888.00 2021-03-24 04:59:48.000 083 14429.03 513.16 54454.45 88888.00 2021-03-24 04:59:49.000 083 14429.00 514.78 54454.55 88888.00 2021-03-24 04:59:50.000 083 14428.91 512.17 54453.78 88888.00 2021-03-24 04:59:51.000 083 14428.37 512.69 54454.29 88888.00 2021-03-24 04:59:52.000 083 14428.18 512.73 54453.99 88888.00 2021-03-24 04:59:53.000 083 14440.07 517.33 54444.27 88888.00 2021-03-24 04:59:54.000 083 14429.60 521.41 54454.25 88888.00 2021-03-24 04:59:55.000 083 14428.60 512.19 54454.51 88888.00 2021-03-24 04:59:56.000 083 14428.54 514.11 54454.06 88888.00 2021-03-24 04:59:57.000 083 14428.63 512.06 54454.64 88888.00 2021-03-24 04:59:58.000 083 14428.96 511.54 54453.00 88888.00 2021-03-24 04:59:59.000 083 14434.88 511.80 54444.73 88888.00 2021-03-24 05:00:00.000 083 14428.10 520.63 54453.78 88888.00 2021-03-24 05:00:01.000 083 14428.61 511.76 54455.02 88888.00 2021-03-24 05:00:02.000 083 14429.05 512.04 54454.09 88888.00 2021-03-24 05:00:03.000 083 14429.32 511.82 54453.65 88888.00 2021-03-24 05:00:04.000 083 14429.07 511.42 54452.33 88888.00 2021-03-24 05:00:05.000 083 14428.67 511.15 54454.37 88888.00 2021-03-24 05:00:06.000 083 14428.58 510.57 54453.06 88888.00 2021-03-24 05:00:07.000 083 14428.61 511.84 54448.85 88888.00 2021-03-24 05:00:08.000 083 14437.66 520.69 54451.14 88888.00 2021-03-24 05:00:09.000 083 14428.92 510.91 54451.81 88888.00 2021-03-24 05:00:10.000 083 14428.80 511.75 54454.63 88888.00 2021-03-24 05:00:11.000 083 14429.29 511.96 54454.14 88888.00 2021-03-24 05:00:12.000 083 14428.90 511.52 54454.58 88888.00 2021-03-24 05:00:13.000 083 14428.65 511.04 54454.25 88888.00 2021-03-24 05:00:14.000 083 14428.79 511.69 54454.07 88888.00 2021-03-24 05:00:15.000 083 14428.47 512.94 54454.17 88888.00 2021-03-24 05:00:16.000 083 14429.08 511.01 54454.92 88888.00 2021-03-24 05:00:17.000 083 14428.28 511.26 54454.01 88888.00 2021-03-24 05:00:18.000 083 14429.30 511.14 54454.37 88888.00 2021-03-24 05:00:19.000 083 14428.64 511.54 54452.12 88888.00 2021-03-24 05:00:20.000 083 14427.65 512.12 54453.90 88888.00 2021-03-24 05:00:21.000 083 14428.38 511.67 54454.44 88888.00 2021-03-24 05:00:22.000 083 14427.86 511.20 54454.90 88888.00 2021-03-24 05:00:23.000 083 14428.64 511.02 54453.63 88888.00 2021-03-24 05:00:24.000 083 14437.25 520.69 54444.25 88888.00 2021-03-24 05:00:25.000 083 14428.18 511.83 54453.83 88888.00 2021-03-24 05:00:26.000 083 14427.96 510.40 54454.32 88888.00 2021-03-24 05:00:27.000 083 14428.15 510.65 54454.27 88888.00 2021-03-24 05:00:28.000 083 14428.58 511.05 54453.19 88888.00 2021-03-24 05:00:29.000 083 14428.48 512.00 54450.41 88888.00 2021-03-24 05:00:30.000 083 14437.40 520.10 54451.04 88888.00 2021-03-24 05:00:31.000 083 14428.10 512.86 54454.05 88888.00 2021-03-24 05:00:32.000 083 14428.76 510.64 54453.72 88888.00 2021-03-24 05:00:33.000 083 14427.86 511.60 54454.96 88888.00 2021-03-24 05:00:34.000 083 14438.52 519.36 54444.53 88888.00 2021-03-24 05:00:35.000 083 14429.02 510.82 54454.20 88888.00 2021-03-24 05:00:36.000 083 14428.36 510.00 54453.78 88888.00 2021-03-24 05:00:37.000 083 14429.93 510.72 54454.70 88888.00 2021-03-24 05:00:38.000 083 14427.84 510.38 54453.82 88888.00 2021-03-24 05:00:39.000 083 14428.47 511.14 54449.48 88888.00 2021-03-24 05:00:40.000 083 14436.91 520.10 54453.57 88888.00 2021-03-24 05:00:41.000 083 14428.47 509.73 54454.78 88888.00 2021-03-24 05:00:42.000 083 14437.29 520.49 54445.32 88888.00 2021-03-24 05:00:43.000 083 14428.28 510.64 54454.83 88888.00 2021-03-24 05:00:44.000 083 14428.18 510.20 54452.85 88888.00 2021-03-24 05:00:45.000 083 14428.39 509.62 54454.88 88888.00 2021-03-24 05:00:46.000 083 14428.18 510.60 54454.53 88888.00 2021-03-24 05:00:47.000 083 14428.18 510.41 54443.81 88888.00 2021-03-24 05:00:48.000 083 14437.01 519.78 54454.76 88888.00 2021-03-24 05:00:49.000 083 14428.29 510.09 54454.15 88888.00 2021-03-24 05:00:50.000 083 14427.67 511.22 54455.08 88888.00 2021-03-24 05:00:51.000 083 14428.14 511.06 54454.18 88888.00 2021-03-24 05:00:52.000 083 14428.24 510.80 54453.63 88888.00 2021-03-24 05:00:53.000 083 14428.25 510.47 54454.18 88888.00 2021-03-24 05:00:54.000 083 14427.84 510.00 54454.98 88888.00 2021-03-24 05:00:55.000 083 14427.05 510.15 54455.39 88888.00 2021-03-24 05:00:56.000 083 14427.33 510.38 54455.14 88888.00 2021-03-24 05:00:57.000 083 14428.22 510.29 54454.81 88888.00 2021-03-24 05:00:58.000 083 14428.84 509.83 54455.64 88888.00 2021-03-24 05:00:59.000 083 14428.03 510.77 54455.34 88888.00 2021-03-24 05:01:00.000 083 14427.77 510.44 54454.77 88888.00 2021-03-24 05:01:01.000 083 14427.96 511.04 54455.37 88888.00 2021-03-24 05:01:02.000 083 14427.85 511.85 54455.27 88888.00 2021-03-24 05:01:03.000 083 14427.61 511.66 54454.61 88888.00 2021-03-24 05:01:04.000 083 14427.11 511.23 54454.51 88888.00 2021-03-24 05:01:05.000 083 14427.89 511.62 54455.83 88888.00 2021-03-24 05:01:06.000 083 14427.71 512.09 54454.63 88888.00 2021-03-24 05:01:07.000 083 14428.22 510.52 54455.55 88888.00 2021-03-24 05:01:08.000 083 14428.33 510.46 54454.66 88888.00 2021-03-24 05:01:09.000 083 14427.27 510.93 54454.99 88888.00 2021-03-24 05:01:10.000 083 14429.02 510.64 54455.72 88888.00 2021-03-24 05:01:11.000 083 14427.54 512.70 54455.48 88888.00 2021-03-24 05:01:12.000 083 14437.20 511.39 54446.34 88888.00 2021-03-24 05:01:13.000 083 14427.16 517.32 54456.16 88888.00 2021-03-24 05:01:14.000 083 14427.59 510.98 54454.39 88888.00 2021-03-24 05:01:15.000 083 14427.67 510.86 54455.21 88888.00 2021-03-24 05:01:16.000 083 14428.11 512.87 54455.77 88888.00 2021-03-24 05:01:17.000 083 14426.77 511.39 54446.61 88888.00 2021-03-24 05:01:18.000 083 14432.04 520.52 54455.52 88888.00 2021-03-24 05:01:19.000 083 14427.18 510.86 54455.49 88888.00 2021-03-24 05:01:20.000 083 14427.33 510.98 54455.93 88888.00 2021-03-24 05:01:21.000 083 14427.80 509.68 54455.52 88888.00 2021-03-24 05:01:22.000 083 14426.83 510.87 54455.76 88888.00 2021-03-24 05:01:23.000 083 14427.13 511.03 54455.73 88888.00 2021-03-24 05:01:24.000 083 14427.63 510.65 54455.65 88888.00 2021-03-24 05:01:25.000 083 14427.54 510.24 54456.09 88888.00 2021-03-24 05:01:26.000 083 14427.65 512.94 54455.28 88888.00 2021-03-24 05:01:27.000 083 14427.45 510.79 54455.60 88888.00 2021-03-24 05:01:28.000 083 14436.96 519.83 54446.64 88888.00 2021-03-24 05:01:29.000 083 14427.45 511.14 54456.38 88888.00 2021-03-24 05:01:30.000 083 14427.21 511.78 54456.98 88888.00 2021-03-24 05:01:31.000 083 14428.03 512.89 54456.06 88888.00 2021-03-24 05:01:32.000 083 14427.34 510.12 54456.65 88888.00 2021-03-24 05:01:33.000 083 14427.41 512.37 54452.59 88888.00 2021-03-24 05:01:34.000 083 14436.66 520.22 54452.37 88888.00 2021-03-24 05:01:35.000 083 14427.73 511.74 54456.39 88888.00 2021-03-24 05:01:36.000 083 14428.31 512.94 54455.65 88888.00 2021-03-24 05:01:37.000 083 14427.81 510.62 54456.59 88888.00 2021-03-24 05:01:38.000 083 14427.60 511.23 54457.40 88888.00 2021-03-24 05:01:39.000 083 14427.68 510.75 54456.54 88888.00 2021-03-24 05:01:40.000 083 14427.80 511.16 54455.59 88888.00 2021-03-24 05:01:41.000 083 14428.10 512.99 54457.22 88888.00 2021-03-24 05:01:42.000 083 14427.78 511.16 54456.58 88888.00 2021-03-24 05:01:43.000 083 14427.68 511.22 54456.78 88888.00 2021-03-24 05:01:44.000 083 14427.05 511.48 54457.12 88888.00 2021-03-24 05:01:45.000 083 14427.14 511.97 54456.75 88888.00 2021-03-24 05:01:46.000 083 14427.75 511.47 54457.66 88888.00 2021-03-24 05:01:47.000 083 14428.11 511.31 54456.87 88888.00 2021-03-24 05:01:48.000 083 14427.87 512.23 54457.35 88888.00 2021-03-24 05:01:49.000 083 14427.89 511.71 54457.41 88888.00 2021-03-24 05:01:50.000 083 14427.46 511.67 54456.88 88888.00 2021-03-24 05:01:51.000 083 14429.28 513.17 54456.03 88888.00 2021-03-24 05:01:52.000 083 14428.22 512.08 54456.61 88888.00 2021-03-24 05:01:53.000 083 14427.57 512.65 54457.30 88888.00 2021-03-24 05:01:54.000 083 14428.11 510.91 54457.56 88888.00 2021-03-24 05:01:55.000 083 14427.37 511.40 54457.23 88888.00 2021-03-24 05:01:56.000 083 14428.08 513.50 54456.65 88888.00 2021-03-24 05:01:57.000 083 14427.57 510.64 54457.11 88888.00 2021-03-24 05:01:58.000 083 14428.04 512.89 54457.34 88888.00 2021-03-24 05:01:59.000 083 14437.09 520.90 54448.60 88888.00 2021-03-24 05:02:00.000 083 14428.32 511.84 54457.52 88888.00 2021-03-24 05:02:01.000 083 14428.56 511.79 54456.84 88888.00 2021-03-24 05:02:02.000 083 14427.68 511.07 54457.45 88888.00 2021-03-24 05:02:03.000 083 14428.26 510.72 54458.56 88888.00 2021-03-24 05:02:04.000 083 14427.86 511.12 54453.56 88888.00 2021-03-24 05:02:05.000 083 14437.19 520.91 54457.09 88888.00 2021-03-24 05:02:06.000 083 14427.94 510.63 54458.38 88888.00 2021-03-24 05:02:07.000 083 14428.03 512.39 54457.91 88888.00 2021-03-24 05:02:08.000 083 14427.53 512.03 54457.86 88888.00 2021-03-24 05:02:09.000 083 14428.19 512.20 54458.69 88888.00 2021-03-24 05:02:10.000 083 14428.56 511.69 54458.51 88888.00 2021-03-24 05:02:11.000 083 14428.53 513.72 54458.29 88888.00 2021-03-24 05:02:12.000 083 14428.20 512.73 54457.79 88888.00 2021-03-24 05:02:13.000 083 14428.70 512.10 54458.80 88888.00 2021-03-24 05:02:14.000 083 14428.34 511.64 54458.97 88888.00 2021-03-24 05:02:15.000 083 14428.44 511.83 54458.26 88888.00 2021-03-24 05:02:16.000 083 14428.84 510.83 54458.72 88888.00 2021-03-24 05:02:17.000 083 14429.31 511.71 54458.23 88888.00 2021-03-24 05:02:18.000 083 14429.28 511.35 54458.84 88888.00 2021-03-24 05:02:19.000 083 14439.02 521.23 54449.73 88888.00 2021-03-24 05:02:20.000 083 14429.11 511.86 54459.07 88888.00 2021-03-24 05:02:21.000 083 14430.81 512.91 54458.68 88888.00 2021-03-24 05:02:22.000 083 14429.47 511.69 54459.27 88888.00 2021-03-24 05:02:23.000 083 14429.81 511.10 54459.19 88888.00 2021-03-24 05:02:24.000 083 14429.86 511.35 54453.44 88888.00 2021-03-24 05:02:25.000 083 14438.64 520.76 54459.32 88888.00 2021-03-24 05:02:26.000 083 14429.74 512.38 54459.17 88888.00 2021-03-24 05:02:27.000 083 14429.98 512.63 54458.87 88888.00 2021-03-24 05:02:28.000 083 14431.30 512.50 54459.50 88888.00 2021-03-24 05:02:29.000 083 14431.04 512.12 54459.82 88888.00 2021-03-24 05:02:30.000 083 14431.09 512.60 54459.55 88888.00 2021-03-24 05:02:31.000 083 14430.33 511.91 54460.32 88888.00 2021-03-24 05:02:32.000 083 14429.74 512.55 54460.01 88888.00 2021-03-24 05:02:33.000 083 14430.67 511.60 54460.05 88888.00 2021-03-24 05:02:34.000 083 14431.31 512.40 54459.83 88888.00 2021-03-24 05:02:35.000 083 14429.82 512.48 54460.40 88888.00 2021-03-24 05:02:36.000 083 14430.91 512.59 54459.00 88888.00 2021-03-24 05:02:37.000 083 14430.89 511.74 54460.68 88888.00 2021-03-24 05:02:38.000 083 14431.09 513.63 54459.93 88888.00 2021-03-24 05:02:39.000 083 14430.62 512.77 54459.99 88888.00 2021-03-24 05:02:40.000 083 14431.73 512.43 54460.65 88888.00 2021-03-24 05:02:41.000 083 14431.17 512.46 54460.41 88888.00 2021-03-24 05:02:42.000 083 14431.15 511.82 54460.34 88888.00 2021-03-24 05:02:43.000 083 14431.10 512.34 54460.50 88888.00 2021-03-24 05:02:44.000 083 14431.24 512.01 54460.42 88888.00 2021-03-24 05:02:45.000 083 14431.48 513.04 54461.21 88888.00 2021-03-24 05:02:46.000 083 14432.33 511.98 54460.60 88888.00 2021-03-24 05:02:47.000 083 14431.17 511.36 54461.06 88888.00 2021-03-24 05:02:48.000 083 14431.24 511.19 54460.67 88888.00 2021-03-24 05:02:49.000 083 14431.18 512.21 54461.33 88888.00 2021-03-24 05:02:50.000 083 14440.17 522.15 54457.36 88888.00 2021-03-24 05:02:51.000 083 14431.39 512.18 54461.40 88888.00 2021-03-24 05:02:52.000 083 14431.91 511.63 54461.65 88888.00 2021-03-24 05:02:53.000 083 14431.35 512.41 54461.48 88888.00 2021-03-24 05:02:54.000 083 14431.99 512.98 54462.03 88888.00 2021-03-24 05:02:55.000 083 14432.08 513.15 54453.34 88888.00 2021-03-24 05:02:56.000 083 14440.09 521.92 54461.54 88888.00 2021-03-24 05:02:57.000 083 14431.51 512.27 54461.69 88888.00 2021-03-24 05:02:58.000 083 14431.24 513.09 54461.64 88888.00 2021-03-24 05:02:59.000 083 14432.40 512.45 54461.93 88888.00 2021-03-24 05:03:00.000 083 14431.78 512.19 54461.92 88888.00 2021-03-24 05:03:01.000 083 14431.58 511.88 54461.96 88888.00 2021-03-24 05:03:02.000 083 14433.21 513.34 54462.38 88888.00 2021-03-24 05:03:03.000 083 14432.39 512.48 54460.93 88888.00 2021-03-24 05:03:04.000 083 14432.62 511.81 54463.15 88888.00 2021-03-24 05:03:05.000 083 14432.05 511.86 54462.26 88888.00 2021-03-24 05:03:06.000 083 14432.54 511.92 54461.18 88888.00 2021-03-24 05:03:07.000 083 14432.61 512.39 54462.91 88888.00 2021-03-24 05:03:08.000 083 14432.41 511.85 54462.74 88888.00 2021-03-24 05:03:09.000 083 14432.49 512.05 54462.86 88888.00 2021-03-24 05:03:10.000 083 14431.90 512.46 54462.98 88888.00 2021-03-24 05:03:11.000 083 14432.47 512.27 54462.19 88888.00 2021-03-24 05:03:12.000 083 14432.64 512.63 54462.92 88888.00 2021-03-24 05:03:13.000 083 14440.31 513.13 54451.42 88888.00 2021-03-24 05:03:14.000 083 14441.02 521.69 54463.06 88888.00 2021-03-24 05:03:15.000 083 14431.97 511.44 54462.73 88888.00 2021-03-24 05:03:16.000 083 14433.02 512.09 54463.01 88888.00 2021-03-24 05:03:17.000 083 14433.00 512.96 54463.25 88888.00 2021-03-24 05:03:18.000 083 14433.41 511.99 54463.83 88888.00 2021-03-24 05:03:19.000 083 14432.43 511.92 54459.11 88888.00 2021-03-24 05:03:20.000 083 14441.51 521.19 54461.33 88888.00 2021-03-24 05:03:21.000 083 14431.71 512.20 54463.17 88888.00 2021-03-24 05:03:22.000 083 14433.15 512.17 54463.36 88888.00 2021-03-24 05:03:23.000 083 14433.00 512.14 54463.32 88888.00 2021-03-24 05:03:24.000 083 14431.85 511.42 54463.28 88888.00 2021-03-24 05:03:25.000 083 14432.31 511.35 54463.22 88888.00 2021-03-24 05:03:26.000 083 14431.98 511.58 54462.75 88888.00 2021-03-24 05:03:27.000 083 14431.53 511.40 54463.66 88888.00 2021-03-24 05:03:28.000 083 14432.93 511.97 54462.32 88888.00 2021-03-24 05:03:29.000 083 14431.85 510.73 54463.72 88888.00 2021-03-24 05:03:30.000 083 14431.75 510.37 54462.69 88888.00 2021-03-24 05:03:31.000 083 14431.23 510.98 54461.97 88888.00 2021-03-24 05:03:32.000 083 14432.14 510.65 54464.19 88888.00 2021-03-24 05:03:33.000 083 14432.46 510.97 54463.64 88888.00 2021-03-24 05:03:34.000 083 14432.17 511.10 54463.79 88888.00 2021-03-24 05:03:35.000 083 14431.73 510.55 54463.96 88888.00 2021-03-24 05:03:36.000 083 14431.77 511.01 54463.86 88888.00 2021-03-24 05:03:37.000 083 14432.08 511.06 54463.71 88888.00 2021-03-24 05:03:38.000 083 14431.35 511.88 54463.79 88888.00 2021-03-24 05:03:39.000 083 14432.29 511.14 54463.91 88888.00 2021-03-24 05:03:40.000 083 14431.90 512.70 54463.85 88888.00 2021-03-24 05:03:41.000 083 14432.31 511.22 54463.46 88888.00 2021-03-24 05:03:42.000 083 14431.48 511.18 54464.28 88888.00 2021-03-24 05:03:43.000 083 14432.41 512.40 54464.46 88888.00 2021-03-24 05:03:44.000 083 14440.93 522.01 54454.81 88888.00 2021-03-24 05:03:45.000 083 14432.17 511.86 54464.69 88888.00 2021-03-24 05:03:46.000 083 14432.20 511.97 54464.25 88888.00 2021-03-24 05:03:47.000 083 14431.78 511.58 54464.51 88888.00 2021-03-24 05:03:48.000 083 14432.64 511.42 54464.17 88888.00 2021-03-24 05:03:49.000 083 14431.74 512.57 54457.28 88888.00 2021-03-24 05:03:50.000 083 14441.29 521.14 54464.28 88888.00 2021-03-24 05:03:51.000 083 14431.91 512.24 54464.35 88888.00 2021-03-24 05:03:52.000 083 14432.85 511.71 54464.31 88888.00 2021-03-24 05:03:53.000 083 14433.16 513.21 54464.33 88888.00 2021-03-24 05:03:54.000 083 14431.61 511.98 54465.07 88888.00 2021-03-24 05:03:55.000 083 14432.53 512.41 54465.32 88888.00 2021-03-24 05:03:56.000 083 14433.15 512.36 54464.95 88888.00 2021-03-24 05:03:57.000 083 14432.51 512.36 54464.95 88888.00 2021-03-24 05:03:58.000 083 14432.57 512.36 54463.69 88888.00 2021-03-24 05:03:59.000 083 14432.47 511.36 54464.46 88888.00 2021-03-24 05:04:00.000 083 14432.53 512.10 54465.05 88888.00 2021-03-24 05:04:01.000 083 14432.22 511.67 54464.55 88888.00 2021-03-24 05:04:02.000 083 14432.53 511.16 54465.12 88888.00 2021-03-24 05:04:03.000 083 14432.76 512.18 54464.55 88888.00 2021-03-24 05:04:04.000 083 14442.43 521.48 54455.52 88888.00 2021-03-24 05:04:05.000 083 14432.49 513.05 54463.89 88888.00 2021-03-24 05:04:06.000 083 14432.38 511.77 54464.69 88888.00 2021-03-24 05:04:07.000 083 14432.97 511.79 54463.73 88888.00 2021-03-24 05:04:08.000 083 14432.64 512.35 54464.36 88888.00 2021-03-24 05:04:09.000 083 14432.84 511.72 54454.95 88888.00 2021-03-24 05:04:10.000 083 14439.64 520.69 54464.67 88888.00 2021-03-24 05:04:11.000 083 14432.20 511.41 54464.91 88888.00 2021-03-24 05:04:12.000 083 14432.87 512.28 54464.41 88888.00 2021-03-24 05:04:13.000 083 14432.49 511.48 54462.88 88888.00 2021-03-24 05:04:14.000 083 14432.32 510.63 54464.62 88888.00 2021-03-24 05:04:15.000 083 14432.55 512.16 54464.82 88888.00 2021-03-24 05:04:16.000 083 14432.14 510.86 54464.67 88888.00 2021-03-24 05:04:17.000 083 14431.44 509.60 54464.73 88888.00 2021-03-24 05:04:18.000 083 14432.55 510.85 54463.89 88888.00 2021-03-24 05:04:19.000 083 14431.30 509.85 54464.71 88888.00 2021-03-24 05:04:20.000 083 14440.42 515.89 54455.40 88888.00 2021-03-24 05:04:21.000 083 14432.09 511.61 54464.61 88888.00 2021-03-24 05:04:22.000 083 14432.11 510.74 54464.55 88888.00 2021-03-24 05:04:23.000 083 14432.06 511.35 54463.76 88888.00 2021-03-24 05:04:24.000 083 14431.52 509.52 54464.44 88888.00 2021-03-24 05:04:25.000 083 14431.56 508.35 54464.19 88888.00 2021-03-24 05:04:26.000 083 14430.88 509.54 54464.69 88888.00 2021-03-24 05:04:27.000 083 14430.51 508.65 54464.35 88888.00 2021-03-24 05:04:28.000 083 14431.28 510.59 54463.99 88888.00 2021-03-24 05:04:29.000 083 14432.07 510.11 54464.32 88888.00 2021-03-24 05:04:30.000 083 14431.75 508.76 54462.81 88888.00 2021-03-24 05:04:31.000 083 14431.06 508.77 54463.84 88888.00 2021-03-24 05:04:32.000 083 14430.97 509.95 54464.18 88888.00 2021-03-24 05:04:33.000 083 14432.41 509.22 54465.30 88888.00 2021-03-24 05:04:34.000 083 14431.07 509.26 54463.93 88888.00 2021-03-24 05:04:35.000 083 14431.73 508.96 54463.14 88888.00 2021-03-24 05:04:36.000 083 14440.21 518.63 54459.39 88888.00 2021-03-24 05:04:37.000 083 14431.43 509.03 54464.58 88888.00 2021-03-24 05:04:38.000 083 14430.92 509.73 54465.21 88888.00 2021-03-24 05:04:39.000 083 14430.54 509.85 54464.57 88888.00 2021-03-24 05:04:40.000 083 14431.50 508.81 54463.96 88888.00 2021-03-24 05:04:41.000 083 14431.69 508.90 54454.53 88888.00 2021-03-24 05:04:42.000 083 14438.28 517.70 54463.07 88888.00 2021-03-24 05:04:43.000 083 14432.13 508.51 54463.51 88888.00 2021-03-24 05:04:44.000 083 14432.12 508.95 54463.59 88888.00 2021-03-24 05:04:45.000 083 14431.55 510.82 54463.65 88888.00 2021-03-24 05:04:46.000 083 14431.65 509.10 54463.81 88888.00 2021-03-24 05:04:47.000 083 14432.87 510.11 54464.02 88888.00 2021-03-24 05:04:48.000 083 14440.88 508.64 54453.77 88888.00 2021-03-24 05:04:49.000 083 14437.78 518.41 54463.51 88888.00 2021-03-24 05:04:50.000 083 14431.80 511.00 54463.70 88888.00 2021-03-24 05:04:51.000 083 14432.68 509.23 54463.53 88888.00 2021-03-24 05:04:52.000 083 14432.18 509.44 54463.90 88888.00 2021-03-24 05:04:53.000 083 14432.45 509.68 54463.08 88888.00 2021-03-24 05:04:54.000 083 14433.17 510.51 54457.86 88888.00 2021-03-24 05:04:55.000 083 14441.71 518.96 54463.23 88888.00 2021-03-24 05:04:56.000 083 14433.21 509.67 54464.14 88888.00 2021-03-24 05:04:57.000 083 14432.45 510.39 54463.35 88888.00 2021-03-24 05:04:58.000 083 14434.41 509.53 54464.65 88888.00 2021-03-24 05:04:59.000 083 14433.71 509.22 54463.81 88888.00 2021-03-24 05:05:00.000 083 14434.13 508.37 54464.17 88888.00 2021-03-24 05:05:01.000 083 14433.54 509.39 54464.52 88888.00 2021-03-24 05:05:02.000 083 14433.33 508.83 54465.17 88888.00 2021-03-24 05:05:03.000 083 14434.67 509.71 54463.96 88888.00 2021-03-24 05:05:04.000 083 14433.48 508.76 54464.37 88888.00 2021-03-24 05:05:05.000 083 14433.64 509.76 54464.24 88888.00 2021-03-24 05:05:06.000 083 14433.43 509.07 54464.09 88888.00 2021-03-24 05:05:07.000 083 14433.19 510.29 54461.63 88888.00 2021-03-24 05:05:08.000 083 14444.42 518.50 54460.05 88888.00 2021-03-24 05:05:09.000 083 14434.07 509.45 54464.94 88888.00 2021-03-24 05:05:10.000 083 14434.36 509.57 54465.03 88888.00 2021-03-24 05:05:11.000 083 14433.65 508.82 54465.09 88888.00 2021-03-24 05:05:12.000 083 14433.55 508.24 54463.56 88888.00 2021-03-24 05:05:13.000 083 14433.70 508.53 54465.06 88888.00 2021-03-24 05:05:14.000 083 14433.27 508.09 54465.15 88888.00 2021-03-24 05:05:15.000 083 14434.73 508.28 54464.97 88888.00 2021-03-24 05:05:16.000 083 14433.90 508.94 54464.76 88888.00 2021-03-24 05:05:17.000 083 14434.62 508.28 54464.46 88888.00 2021-03-24 05:05:18.000 083 14433.90 508.23 54464.20 88888.00 2021-03-24 05:05:19.000 083 14443.35 517.09 54456.29 88888.00 2021-03-24 05:05:20.000 083 14433.54 509.12 54464.83 88888.00 2021-03-24 05:05:21.000 083 14434.20 508.39 54465.06 88888.00 2021-03-24 05:05:22.000 083 14433.75 508.46 54465.01 88888.00 2021-03-24 05:05:23.000 083 14433.63 508.27 54465.12 88888.00 2021-03-24 05:05:24.000 083 14433.82 508.30 54455.77 88888.00 2021-03-24 05:05:25.000 083 14442.18 516.65 54465.36 88888.00 2021-03-24 05:05:26.000 083 14436.00 508.45 54464.70 88888.00 2021-03-24 05:05:27.000 083 14434.32 507.02 54465.31 88888.00 2021-03-24 05:05:28.000 083 14434.56 507.66 54464.98 88888.00 2021-03-24 05:05:29.000 083 14435.54 507.24 54464.29 88888.00 2021-03-24 05:05:30.000 083 14434.72 509.82 54465.73 88888.00 2021-03-24 05:05:31.000 083 14434.33 508.82 54465.20 88888.00 2021-03-24 05:05:32.000 083 14434.94 508.28 54465.11 88888.00 2021-03-24 05:05:33.000 083 14434.42 507.64 54465.33 88888.00 2021-03-24 05:05:34.000 083 14434.51 507.88 54455.86 88888.00 2021-03-24 05:05:35.000 083 14439.91 516.60 54465.21 88888.00 2021-03-24 05:05:36.000 083 14434.13 507.83 54465.39 88888.00 2021-03-24 05:05:37.000 083 14446.07 515.88 54456.21 88888.00 2021-03-24 05:05:38.000 083 14434.46 516.62 54465.95 88888.00 2021-03-24 05:05:39.000 083 14433.55 508.47 54465.33 88888.00 2021-03-24 05:05:40.000 083 14434.94 506.99 54464.65 88888.00 2021-03-24 05:05:41.000 083 14434.00 507.42 54465.34 88888.00 2021-03-24 05:05:42.000 083 14434.05 508.96 54465.52 88888.00 2021-03-24 05:05:43.000 083 14435.48 507.32 54457.32 88888.00 2021-03-24 05:05:44.000 083 14438.97 517.70 54465.61 88888.00 2021-03-24 05:05:45.000 083 14434.33 508.02 54464.02 88888.00 2021-03-24 05:05:46.000 083 14433.82 508.22 54465.46 88888.00 2021-03-24 05:05:47.000 083 14433.83 508.83 54466.02 88888.00 2021-03-24 05:05:48.000 083 14433.12 507.18 54466.16 88888.00 2021-03-24 05:05:49.000 083 14434.02 507.39 54465.84 88888.00 2021-03-24 05:05:50.000 083 14433.32 507.45 54466.33 88888.00 2021-03-24 05:05:51.000 083 14433.04 508.04 54465.43 88888.00 2021-03-24 05:05:52.000 083 14433.51 507.49 54465.64 88888.00 2021-03-24 05:05:53.000 083 14433.29 507.15 54465.99 88888.00 2021-03-24 05:05:54.000 083 14433.26 507.00 54465.69 88888.00 2021-03-24 05:05:55.000 083 14433.41 508.64 54465.57 88888.00 2021-03-24 05:05:56.000 083 14433.47 507.46 54465.91 88888.00 2021-03-24 05:05:57.000 083 14432.81 507.28 54465.84 88888.00 2021-03-24 05:05:58.000 083 14433.15 507.01 54466.16 88888.00 2021-03-24 05:05:59.000 083 14432.85 507.48 54466.23 88888.00 2021-03-24 05:06:00.000 083 14433.44 507.92 54465.65 88888.00 2021-03-24 05:06:01.000 083 14433.31 508.12 54465.20 88888.00 2021-03-24 05:06:02.000 083 14433.03 507.34 54465.91 88888.00 2021-03-24 05:06:03.000 083 14432.81 507.89 54466.18 88888.00 2021-03-24 05:06:04.000 083 14432.74 507.69 54465.69 88888.00 2021-03-24 05:06:05.000 083 14433.00 506.95 54464.00 88888.00 2021-03-24 05:06:06.000 083 14433.22 507.76 54465.97 88888.00 2021-03-24 05:06:07.000 083 14433.07 507.35 54464.64 88888.00 2021-03-24 05:06:08.000 083 14442.38 516.34 54455.71 88888.00 2021-03-24 05:06:09.000 083 14432.88 506.82 54466.33 88888.00 2021-03-24 05:06:10.000 083 14433.49 508.05 54465.67 88888.00 2021-03-24 05:06:11.000 083 14433.39 506.78 54465.85 88888.00 2021-03-24 05:06:12.000 083 14433.28 509.00 54465.51 88888.00 2021-03-24 05:06:13.000 083 14439.39 507.03 54456.18 88888.00 2021-03-24 05:06:14.000 083 14434.81 516.50 54465.61 88888.00 2021-03-24 05:06:15.000 083 14434.83 508.39 54464.83 88888.00 2021-03-24 05:06:16.000 083 14432.53 507.13 54465.77 88888.00 2021-03-24 05:06:17.000 083 14434.33 507.25 54466.02 88888.00 2021-03-24 05:06:18.000 083 14433.38 507.76 54465.48 88888.00 2021-03-24 05:06:19.000 083 14433.63 508.48 54465.54 88888.00 2021-03-24 05:06:20.000 083 14434.16 506.78 54465.15 88888.00 2021-03-24 05:06:21.000 083 14434.08 506.84 54465.86 88888.00 2021-03-24 05:06:22.000 083 14434.04 507.50 54459.17 88888.00 2021-03-24 05:06:23.000 083 14443.41 516.65 54457.12 88888.00 2021-03-24 05:06:24.000 083 14434.38 506.97 54466.24 88888.00 2021-03-24 05:06:25.000 083 14434.00 508.94 54465.90 88888.00 2021-03-24 05:06:26.000 083 14435.54 507.89 54466.88 88888.00 2021-03-24 05:06:27.000 083 14434.25 506.72 54466.65 88888.00 2021-03-24 05:06:28.000 083 14434.93 506.96 54456.70 88888.00 2021-03-24 05:06:29.000 083 14443.96 516.89 54466.20 88888.00 2021-03-24 05:06:30.000 083 14435.87 508.84 54464.44 88888.00 2021-03-24 05:06:31.000 083 14434.44 507.72 54466.15 88888.00 2021-03-24 05:06:32.000 083 14435.01 506.16 54466.89 88888.00 2021-03-24 05:06:33.000 083 14436.85 507.20 54466.37 88888.00 2021-03-24 05:06:34.000 083 14436.12 507.70 54466.83 88888.00 2021-03-24 05:06:35.000 083 14435.11 507.13 54467.10 88888.00 2021-03-24 05:06:36.000 083 14436.02 507.38 54466.79 88888.00 2021-03-24 05:06:37.000 083 14435.58 506.07 54466.79 88888.00 2021-03-24 05:06:38.000 083 14435.75 507.18 54467.22 88888.00 2021-03-24 05:06:39.000 083 14436.05 506.77 54466.79 88888.00 2021-03-24 05:06:40.000 083 14437.19 508.46 54466.85 88888.00 2021-03-24 05:06:41.000 083 14436.55 507.79 54467.91 88888.00 2021-03-24 05:06:42.000 083 14435.96 508.20 54467.44 88888.00 2021-03-24 05:06:43.000 083 14437.32 508.69 54466.92 88888.00 2021-03-24 05:06:44.000 083 14446.28 516.94 54458.51 88888.00 2021-03-24 05:06:45.000 083 14437.12 508.32 54468.63 88888.00 2021-03-24 05:06:46.000 083 14437.65 508.28 54467.91 88888.00 2021-03-24 05:06:47.000 083 14437.27 509.48 54467.75 88888.00 2021-03-24 05:06:48.000 083 14438.12 508.91 54467.82 88888.00 2021-03-24 05:06:49.000 083 14437.48 508.64 54467.92 88888.00 2021-03-24 05:06:50.000 083 14438.29 509.08 54469.37 88888.00 2021-03-24 05:06:51.000 083 14437.78 508.54 54467.33 88888.00 2021-03-24 05:06:52.000 083 14438.53 508.04 54468.82 88888.00 2021-03-24 05:06:53.000 083 14438.26 508.86 54469.09 88888.00 2021-03-24 05:06:54.000 083 14445.39 509.49 54459.08 88888.00 2021-03-24 05:06:55.000 083 14438.24 517.87 54468.10 88888.00 2021-03-24 05:06:56.000 083 14438.78 508.62 54469.11 88888.00 2021-03-24 05:06:57.000 083 14438.97 511.19 54469.19 88888.00 2021-03-24 05:06:58.000 083 14438.64 508.87 54469.43 88888.00 2021-03-24 05:06:59.000 083 14438.52 509.40 54469.56 88888.00 2021-03-24 05:07:00.000 083 14440.80 509.54 54460.52 88888.00 2021-03-24 05:07:01.000 083 14447.24 519.67 54469.51 88888.00 2021-03-24 05:07:02.000 083 14440.18 508.84 54469.81 88888.00 2021-03-24 05:07:03.000 083 14438.86 509.52 54470.70 88888.00 2021-03-24 05:07:04.000 083 14439.15 509.65 54470.06 88888.00 2021-03-24 05:07:05.000 083 14439.88 509.38 54469.00 88888.00 2021-03-24 05:07:06.000 083 14438.41 508.56 54470.70 88888.00 2021-03-24 05:07:07.000 083 14440.44 508.26 54470.89 88888.00 2021-03-24 05:07:08.000 083 14438.82 508.92 54471.21 88888.00 2021-03-24 05:07:09.000 083 14452.01 510.71 54461.82 88888.00 2021-03-24 05:07:10.000 083 14443.13 518.26 54470.11 88888.00 2021-03-24 05:07:11.000 083 14439.80 510.12 54470.42 88888.00 2021-03-24 05:07:12.000 083 14439.36 508.73 54470.53 88888.00 2021-03-24 05:07:13.000 083 14439.46 508.81 54471.84 88888.00 2021-03-24 05:07:14.000 083 14439.73 509.17 54470.54 88888.00 2021-03-24 05:07:15.000 083 14439.42 508.76 54469.83 88888.00 2021-03-24 05:07:16.000 083 14448.44 517.84 54465.88 88888.00 2021-03-24 05:07:17.000 083 14438.22 507.70 54471.93 88888.00 2021-03-24 05:07:18.000 083 14440.38 508.52 54471.75 88888.00 2021-03-24 05:07:19.000 083 14440.32 510.06 54470.80 88888.00 2021-03-24 05:07:20.000 083 14439.04 508.47 54471.63 88888.00 2021-03-24 05:07:21.000 083 14438.81 508.52 54471.67 88888.00 2021-03-24 05:07:22.000 083 14439.45 510.14 54471.77 88888.00 2021-03-24 05:07:23.000 083 14439.79 509.66 54471.86 88888.00 2021-03-24 05:07:24.000 083 14439.13 508.78 54470.76 88888.00 2021-03-24 05:07:25.000 083 14440.53 508.89 54469.96 88888.00 2021-03-24 05:07:26.000 083 14440.53 511.04 54472.21 88888.00 2021-03-24 05:07:27.000 083 14438.57 508.43 54472.87 88888.00 2021-03-24 05:07:28.000 083 14439.57 509.21 54472.45 88888.00 2021-03-24 05:07:29.000 083 14439.28 509.13 54472.27 88888.00 2021-03-24 05:07:30.000 083 14439.96 508.99 54472.21 88888.00 2021-03-24 05:07:31.000 083 14439.35 509.04 54472.48 88888.00 2021-03-24 05:07:32.000 083 14439.36 509.30 54471.06 88888.00 2021-03-24 05:07:33.000 083 14439.60 509.46 54472.96 88888.00 2021-03-24 05:07:34.000 083 14439.46 508.43 54472.38 88888.00 2021-03-24 05:07:35.000 083 14439.48 508.41 54470.77 88888.00 2021-03-24 05:07:36.000 083 14439.24 508.79 54471.93 88888.00 2021-03-24 05:07:37.000 083 14439.85 508.34 54471.88 88888.00 2021-03-24 05:07:38.000 083 14439.34 509.69 54472.93 88888.00 2021-03-24 05:07:39.000 083 14439.51 509.80 54471.96 88888.00 2021-03-24 05:07:40.000 083 14448.31 518.15 54463.58 88888.00 2021-03-24 05:07:41.000 083 14440.06 508.31 54472.84 88888.00 2021-03-24 05:07:42.000 083 14439.46 508.19 54472.19 88888.00 2021-03-24 05:07:43.000 083 14438.87 509.13 54472.86 88888.00 2021-03-24 05:07:44.000 083 14439.09 507.76 54473.51 88888.00 2021-03-24 05:07:45.000 083 14439.16 507.89 54468.37 88888.00 2021-03-24 05:07:46.000 083 14448.60 517.63 54472.63 88888.00 2021-03-24 05:07:47.000 083 14439.06 510.55 54472.74 88888.00 2021-03-24 05:07:48.000 083 14438.67 508.64 54473.58 88888.00 2021-03-24 05:07:49.000 083 14439.46 507.41 54474.18 88888.00 2021-03-24 05:07:50.000 083 14438.98 508.08 54473.86 88888.00 2021-03-24 05:07:51.000 083 14439.34 509.22 54473.00 88888.00 2021-03-24 05:07:52.000 083 14438.55 507.32 54473.34 88888.00 2021-03-24 05:07:53.000 083 14439.60 508.31 54474.23 88888.00 2021-03-24 05:07:54.000 083 14439.01 509.61 54473.17 88888.00 2021-03-24 05:07:55.000 083 14447.98 516.96 54464.26 88888.00 2021-03-24 05:07:56.000 083 14439.00 507.64 54473.79 88888.00 2021-03-24 05:07:57.000 083 14438.77 508.11 54473.65 88888.00 2021-03-24 05:07:58.000 083 14438.80 507.63 54473.26 88888.00 2021-03-24 05:07:59.000 083 14438.82 507.23 54473.84 88888.00 2021-03-24 05:08:00.000 083 14443.39 507.44 54463.30 88888.00 2021-03-24 05:08:01.000 083 14441.39 517.58 54473.46 88888.00 2021-03-24 05:08:02.000 083 14438.74 507.82 54473.65 88888.00 2021-03-24 05:08:03.000 083 14439.15 508.45 54474.53 88888.00 2021-03-24 05:08:04.000 083 14438.67 507.30 54473.68 88888.00 2021-03-24 05:08:05.000 083 14438.48 507.12 54474.19 88888.00 2021-03-24 05:08:06.000 083 14437.91 506.78 54473.52 88888.00 2021-03-24 05:08:07.000 083 14438.60 506.38 54473.03 88888.00 2021-03-24 05:08:08.000 083 14437.70 506.44 54474.15 88888.00 2021-03-24 05:08:09.000 083 14437.30 506.94 54474.18 88888.00 2021-03-24 05:08:10.000 083 14437.65 506.41 54473.54 88888.00 2021-03-24 05:08:11.000 083 14437.84 506.55 54473.68 88888.00 2021-03-24 05:08:12.000 083 14437.84 506.46 54474.00 88888.00 2021-03-24 05:08:13.000 083 14438.14 506.26 54473.29 88888.00 2021-03-24 05:08:14.000 083 14436.74 507.17 54473.49 88888.00 2021-03-24 05:08:15.000 083 14436.47 505.51 54473.79 88888.00 2021-03-24 05:08:16.000 083 14436.46 505.19 54473.30 88888.00 2021-03-24 05:08:17.000 083 14436.78 505.55 54472.86 88888.00 2021-03-24 05:08:18.000 083 14436.90 506.33 54472.36 88888.00 2021-03-24 05:08:19.000 083 14436.48 504.74 54472.99 88888.00 2021-03-24 05:08:20.000 083 14435.94 505.06 54472.92 88888.00 2021-03-24 05:08:21.000 083 14436.28 506.24 54472.95 88888.00 2021-03-24 05:08:22.000 083 14436.88 507.11 54473.04 88888.00 2021-03-24 05:08:23.000 083 14435.77 504.36 54472.85 88888.00 2021-03-24 05:08:24.000 083 14436.69 504.76 54472.71 88888.00 2021-03-24 05:08:25.000 083 14445.79 509.31 54463.11 88888.00 2021-03-24 05:08:26.000 083 14435.66 505.87 54472.66 88888.00 2021-03-24 05:08:27.000 083 14436.83 504.67 54471.97 88888.00 2021-03-24 05:08:28.000 083 14436.46 505.46 54471.79 88888.00 2021-03-24 05:08:29.000 083 14435.77 503.77 54473.13 88888.00 2021-03-24 05:08:30.000 083 14435.63 504.68 54472.45 88888.00 2021-03-24 05:08:31.000 083 14444.86 513.68 54468.19 88888.00 2021-03-24 05:08:32.000 083 14436.58 506.31 54472.26 88888.00 2021-03-24 05:08:33.000 083 14435.61 504.08 54472.41 88888.00 2021-03-24 05:08:34.000 083 14435.61 506.19 54472.85 88888.00 2021-03-24 05:08:35.000 083 14436.00 504.92 54472.82 88888.00 2021-03-24 05:08:36.000 083 14435.89 504.24 54472.13 88888.00 2021-03-24 05:08:37.000 083 14435.84 505.45 54472.62 88888.00 2021-03-24 05:08:38.000 083 14437.62 503.91 54470.82 88888.00 2021-03-24 05:08:39.000 083 14436.58 506.19 54472.48 88888.00 2021-03-24 05:08:40.000 083 14435.70 504.81 54472.89 88888.00 2021-03-24 05:08:41.000 083 14436.05 503.84 54472.08 88888.00 2021-03-24 05:08:42.000 083 14436.40 503.99 54471.39 88888.00 2021-03-24 05:08:43.000 083 14435.78 505.37 54472.58 88888.00 2021-03-24 05:08:44.000 083 14435.84 504.55 54472.68 88888.00 2021-03-24 05:08:45.000 083 14436.24 503.94 54473.09 88888.00 2021-03-24 05:08:46.000 083 14436.11 504.04 54473.05 88888.00 2021-03-24 05:08:47.000 083 14435.56 506.82 54470.72 88888.00 2021-03-24 05:08:48.000 083 14444.41 503.75 54461.50 88888.00 2021-03-24 05:08:49.000 083 14444.38 514.20 54472.58 88888.00 2021-03-24 05:08:50.000 083 14435.74 505.08 54472.72 88888.00 2021-03-24 05:08:51.000 083 14436.65 505.62 54472.89 88888.00 2021-03-24 05:08:52.000 083 14436.62 504.71 54470.83 88888.00 2021-03-24 05:08:53.000 083 14436.65 504.97 54472.34 88888.00 2021-03-24 05:08:54.000 083 14440.95 504.57 54464.13 88888.00 2021-03-24 05:08:55.000 083 14439.72 514.20 54473.33 88888.00 2021-03-24 05:08:56.000 083 14435.66 505.92 54472.07 88888.00 2021-03-24 05:08:57.000 083 14436.56 504.95 54472.75 88888.00 2021-03-24 05:08:58.000 083 14435.63 505.82 54473.21 88888.00 2021-03-24 05:08:59.000 083 14435.24 505.76 54471.95 88888.00 2021-03-24 05:09:00.000 083 14436.17 505.55 54472.93 88888.00 2021-03-24 05:09:01.000 083 14435.76 503.99 54472.42 88888.00 2021-03-24 05:09:02.000 083 14435.72 504.41 54472.87 88888.00 2021-03-24 05:09:03.000 083 14436.14 504.58 54473.00 88888.00 2021-03-24 05:09:04.000 083 14435.91 504.09 54472.97 88888.00 2021-03-24 05:09:05.000 083 14435.51 504.50 54473.13 88888.00 2021-03-24 05:09:06.000 083 14435.74 504.33 54473.07 88888.00 2021-03-24 05:09:07.000 083 14436.65 504.80 54472.91 88888.00 2021-03-24 05:09:08.000 083 14435.63 504.89 54472.93 88888.00 2021-03-24 05:09:09.000 083 14435.56 506.05 54473.31 88888.00 2021-03-24 05:09:10.000 083 14435.52 504.43 54472.97 88888.00 2021-03-24 05:09:11.000 083 14436.21 504.56 54473.40 88888.00 2021-03-24 05:09:12.000 083 14435.64 504.37 54473.24 88888.00 2021-03-24 05:09:13.000 083 14435.40 505.75 54473.08 88888.00 2021-03-24 05:09:14.000 083 14435.14 503.16 54473.20 88888.00 2021-03-24 05:09:15.000 083 14434.85 503.98 54474.03 88888.00 2021-03-24 05:09:16.000 083 14434.92 504.29 54473.42 88888.00 2021-03-24 05:09:17.000 083 14436.52 503.80 54473.32 88888.00 2021-03-24 05:09:18.000 083 14435.56 503.69 54472.97 88888.00 2021-03-24 05:09:19.000 083 14443.64 514.50 54464.21 88888.00 2021-03-24 05:09:20.000 083 14434.88 503.86 54473.02 88888.00 2021-03-24 05:09:21.000 083 14434.82 504.15 54474.10 88888.00 2021-03-24 05:09:22.000 083 14434.15 504.03 54473.81 88888.00 2021-03-24 05:09:23.000 083 14435.31 503.52 54473.34 88888.00 2021-03-24 05:09:24.000 083 14440.96 506.18 54464.41 88888.00 2021-03-24 05:09:25.000 083 14434.83 512.80 54473.85 88888.00 2021-03-24 05:09:26.000 083 14435.09 503.80 54474.07 88888.00 2021-03-24 05:09:27.000 083 14434.62 503.41 54473.36 88888.00 2021-03-24 05:09:28.000 083 14434.60 504.54 54473.83 88888.00 2021-03-24 05:09:29.000 083 14435.62 502.33 54474.46 88888.00 2021-03-24 05:09:30.000 083 14434.24 504.18 54474.41 88888.00 2021-03-24 05:09:31.000 083 14433.87 504.24 54473.90 88888.00 2021-03-24 05:09:32.000 083 14433.75 503.82 54474.29 88888.00 2021-03-24 05:09:33.000 083 14434.01 503.01 54473.63 88888.00 2021-03-24 05:09:34.000 083 14443.51 515.14 54464.15 88888.00 2021-03-24 05:09:35.000 083 14434.01 507.50 54473.83 88888.00 2021-03-24 05:09:36.000 083 14434.67 503.79 54473.21 88888.00 2021-03-24 05:09:37.000 083 14433.80 503.38 54473.12 88888.00 2021-03-24 05:09:38.000 083 14434.11 502.86 54472.68 88888.00 2021-03-24 05:09:39.000 083 14433.82 504.22 54464.56 88888.00 2021-03-24 05:09:40.000 083 14439.36 512.65 54471.64 88888.00 2021-03-24 05:09:41.000 083 14433.44 502.19 54473.21 88888.00 2021-03-24 05:09:42.000 083 14433.79 502.95 54473.01 88888.00 2021-03-24 05:09:43.000 083 14433.68 502.50 54473.81 88888.00 2021-03-24 05:09:44.000 083 14433.69 501.53 54473.48 88888.00 2021-03-24 05:09:45.000 083 14433.86 503.38 54472.96 88888.00 2021-03-24 05:09:46.000 083 14433.21 503.53 54473.07 88888.00 2021-03-24 05:09:47.000 083 14433.16 502.10 54473.52 88888.00 2021-03-24 05:09:48.000 083 14433.90 501.96 54471.77 88888.00 2021-03-24 05:09:49.000 083 14433.49 502.35 54472.61 88888.00 2021-03-24 05:09:50.000 083 14434.13 502.29 54472.14 88888.00 2021-03-24 05:09:51.000 083 14442.25 506.60 54462.62 88888.00 2021-03-24 05:09:52.000 083 14433.05 503.83 54472.91 88888.00 2021-03-24 05:09:53.000 083 14432.72 502.67 54472.70 88888.00 2021-03-24 05:09:54.000 083 14432.83 501.95 54472.77 88888.00 2021-03-24 05:09:55.000 083 14432.59 501.54 54472.86 88888.00 2021-03-24 05:09:56.000 083 14432.43 500.90 54471.87 88888.00 2021-03-24 05:09:57.000 083 14432.45 501.45 54473.21 88888.00 2021-03-24 05:09:58.000 083 14432.56 500.81 54473.33 88888.00 2021-03-24 05:09:59.000 083 14432.17 502.19 54470.94 88888.00 2021-03-24 05:10:00.000 083 14432.15 501.13 54472.64 88888.00 2021-03-24 05:10:01.000 083 14432.74 502.93 54472.33 88888.00 2021-03-24 05:10:02.000 083 14432.61 501.30 54472.95 88888.00 2021-03-24 05:10:03.000 083 14431.20 500.85 54472.35 88888.00 2021-03-24 05:10:04.000 083 14432.75 503.91 54472.50 88888.00 2021-03-24 05:10:05.000 083 14441.39 511.41 54463.43 88888.00 2021-03-24 05:10:06.000 083 14432.03 501.27 54472.61 88888.00 2021-03-24 05:10:07.000 083 14436.14 500.80 54462.07 88888.00 2021-03-24 05:10:08.000 083 14431.87 510.06 54472.85 88888.00 2021-03-24 05:10:09.000 083 14432.37 503.72 54471.63 88888.00 2021-03-24 05:10:10.000 083 14431.32 501.68 54472.47 88888.00 2021-03-24 05:10:11.000 083 14431.19 500.44 54472.21 88888.00 2021-03-24 05:10:12.000 083 14430.84 501.09 54472.01 88888.00 2021-03-24 05:10:13.000 083 14431.51 500.12 54471.81 88888.00 2021-03-24 05:10:14.000 083 14431.67 501.03 54471.97 88888.00 2021-03-24 05:10:15.000 083 14431.49 500.53 54472.29 88888.00 2021-03-24 05:10:16.000 083 14430.15 500.52 54472.19 88888.00 2021-03-24 05:10:17.000 083 14430.02 500.78 54472.05 88888.00 2021-03-24 05:10:18.000 083 14430.14 500.86 54471.89 88888.00 2021-03-24 05:10:19.000 083 14431.47 500.68 54472.29 88888.00 2021-03-24 05:10:20.000 083 14439.93 510.20 54462.44 88888.00 2021-03-24 05:10:21.000 083 14430.25 500.15 54472.22 88888.00 2021-03-24 05:10:22.000 083 14430.21 500.82 54471.55 88888.00 2021-03-24 05:10:23.000 083 14430.77 500.59 54471.16 88888.00 2021-03-24 05:10:24.000 083 14431.35 501.26 54471.60 88888.00 2021-03-24 05:10:25.000 083 14430.35 500.46 54467.17 88888.00 2021-03-24 05:10:26.000 083 14439.31 509.96 54470.05 88888.00 2021-03-24 05:10:27.000 083 14430.12 499.85 54471.16 88888.00 2021-03-24 05:10:28.000 083 14430.27 500.11 54471.37 88888.00 2021-03-24 05:10:29.000 083 14430.01 499.77 54471.95 88888.00 2021-03-24 05:10:30.000 083 14430.19 499.84 54471.91 88888.00 2021-03-24 05:10:31.000 083 14429.79 501.03 54470.46 88888.00 2021-03-24 05:10:32.000 083 14431.15 499.77 54471.07 88888.00 2021-03-24 05:10:33.000 083 14429.05 500.01 54470.64 88888.00 2021-03-24 05:10:34.000 083 14430.47 500.71 54470.11 88888.00 2021-03-24 05:10:35.000 083 14429.40 500.04 54466.32 88888.00 2021-03-24 05:10:36.000 083 14438.64 509.40 54471.15 88888.00 2021-03-24 05:10:37.000 083 14429.17 499.79 54471.79 88888.00 2021-03-24 05:10:38.000 083 14428.40 499.44 54471.80 88888.00 2021-03-24 05:10:39.000 083 14429.35 501.89 54471.76 88888.00 2021-03-24 05:10:40.000 083 14428.26 501.10 54470.57 88888.00 2021-03-24 05:10:41.000 083 14439.93 509.35 54462.37 88888.00 2021-03-24 05:10:42.000 083 14432.75 508.98 54471.35 88888.00 2021-03-24 05:10:43.000 083 14428.90 500.09 54471.22 88888.00 2021-03-24 05:10:44.000 083 14430.08 499.91 54469.08 88888.00 2021-03-24 05:10:45.000 083 14428.63 499.70 54470.88 88888.00 2021-03-24 05:10:46.000 083 14429.08 499.07 54469.83 88888.00 2021-03-24 05:10:47.000 083 14428.00 499.25 54471.59 88888.00 2021-03-24 05:10:48.000 083 14428.45 500.58 54470.05 88888.00 2021-03-24 05:10:49.000 083 14428.77 499.16 54469.57 88888.00 2021-03-24 05:10:50.000 083 14427.78 499.17 54470.43 88888.00 2021-03-24 05:10:51.000 083 14436.90 509.44 54461.33 88888.00 2021-03-24 05:10:52.000 083 14427.96 499.61 54471.01 88888.00 2021-03-24 05:10:53.000 083 14428.19 499.15 54471.02 88888.00 2021-03-24 05:10:54.000 083 14428.22 499.39 54471.07 88888.00 2021-03-24 05:10:55.000 083 14427.90 498.79 54470.89 88888.00 2021-03-24 05:10:56.000 083 14427.47 498.79 54465.51 88888.00 2021-03-24 05:10:57.000 083 14436.24 509.65 54470.92 88888.00 2021-03-24 05:10:58.000 083 14427.65 499.16 54470.33 88888.00 2021-03-24 05:10:59.000 083 14427.65 499.12 54470.39 88888.00 2021-03-24 05:11:00.000 083 14428.59 499.77 54470.55 88888.00 2021-03-24 05:11:01.000 083 14427.02 499.25 54470.70 88888.00 2021-03-24 05:11:02.000 083 14427.54 499.11 54470.63 88888.00 2021-03-24 05:11:03.000 083 14427.31 499.31 54462.14 88888.00 2021-03-24 05:11:04.000 083 14436.66 508.37 54462.02 88888.00 2021-03-24 05:11:05.000 083 14427.23 498.89 54470.09 88888.00 2021-03-24 05:11:06.000 083 14428.03 499.39 54470.11 88888.00 2021-03-24 05:11:07.000 083 14427.38 499.01 54469.89 88888.00 2021-03-24 05:11:08.000 083 14427.15 498.44 54469.68 88888.00 2021-03-24 05:11:09.000 083 14428.48 498.58 54465.25 88888.00 2021-03-24 05:11:10.000 083 14435.89 507.88 54465.42 88888.00 2021-03-24 05:11:11.000 083 14428.20 500.07 54469.87 88888.00 2021-03-24 05:11:12.000 083 14427.12 498.26 54470.25 88888.00 2021-03-24 05:11:13.000 083 14427.77 498.77 54468.43 88888.00 2021-03-24 05:11:14.000 083 14426.74 499.87 54469.56 88888.00 2021-03-24 05:11:15.000 083 14426.45 499.58 54469.75 88888.00 2021-03-24 05:11:16.000 083 14427.61 498.49 54469.52 88888.00 2021-03-24 05:11:17.000 083 14427.09 500.36 54469.63 88888.00 2021-03-24 05:11:18.000 083 14427.80 498.24 54469.73 88888.00 2021-03-24 05:11:19.000 083 14426.88 498.46 54467.84 88888.00 2021-03-24 05:11:20.000 083 14426.50 498.72 54469.86 88888.00 2021-03-24 05:11:21.000 083 14428.15 498.73 54469.80 88888.00 2021-03-24 05:11:22.000 083 14426.43 497.93 54469.64 88888.00 2021-03-24 05:11:23.000 083 14427.19 498.35 54468.55 88888.00 2021-03-24 05:11:24.000 083 14426.96 499.58 54469.43 88888.00 2021-03-24 05:11:25.000 083 14426.96 498.23 54469.90 88888.00 2021-03-24 05:11:26.000 083 14427.55 499.53 54468.25 88888.00 2021-03-24 05:11:27.000 083 14426.49 500.02 54470.08 88888.00 2021-03-24 05:11:28.000 083 14427.48 499.04 54468.77 88888.00 2021-03-24 05:11:29.000 083 14428.69 498.92 54471.16 88888.00 2021-03-24 05:11:30.000 083 14426.87 498.50 54469.17 88888.00 2021-03-24 05:11:31.000 083 14427.20 499.38 54469.37 88888.00 2021-03-24 05:11:32.000 083 14426.64 499.25 54470.05 88888.00 2021-03-24 05:11:33.000 083 14426.63 499.04 54469.92 88888.00 2021-03-24 05:11:34.000 083 14436.00 507.88 54460.17 88888.00 2021-03-24 05:11:35.000 083 14426.79 497.92 54470.09 88888.00 2021-03-24 05:11:36.000 083 14426.87 500.30 54469.31 88888.00 2021-03-24 05:11:37.000 083 14427.48 498.43 54470.00 88888.00 2021-03-24 05:11:38.000 083 14426.54 499.15 54469.92 88888.00 2021-03-24 05:11:39.000 083 14426.77 498.77 54464.75 88888.00 2021-03-24 05:11:40.000 083 14435.85 507.75 54469.51 88888.00 2021-03-24 05:11:41.000 083 14427.46 499.12 54470.38 88888.00 2021-03-24 05:11:42.000 083 14426.81 498.13 54469.93 88888.00 2021-03-24 05:11:43.000 083 14426.97 498.29 54469.89 88888.00 2021-03-24 05:11:44.000 083 14427.02 498.95 54470.82 88888.00 2021-03-24 05:11:45.000 083 14426.51 498.45 54469.85 88888.00 2021-03-24 05:11:46.000 083 14426.81 498.73 54469.22 88888.00 2021-03-24 05:11:47.000 083 14427.21 499.50 54470.29 88888.00 2021-03-24 05:11:48.000 083 14426.52 498.32 54470.12 88888.00 2021-03-24 05:11:49.000 083 14427.59 498.64 54469.94 88888.00 2021-03-24 05:11:50.000 083 14427.09 499.39 54470.30 88888.00 2021-03-24 05:11:51.000 083 14427.51 499.67 54470.08 88888.00 2021-03-24 05:11:52.000 083 14427.51 498.75 54470.60 88888.00 2021-03-24 05:11:53.000 083 14435.83 508.12 54460.74 88888.00 2021-03-24 05:11:54.000 083 14426.78 498.55 54469.84 88888.00 2021-03-24 05:11:55.000 083 14427.57 497.67 54469.09 88888.00 2021-03-24 05:11:56.000 083 14427.31 499.32 54470.11 88888.00 2021-03-24 05:11:57.000 083 14425.99 499.11 54470.32 88888.00 2021-03-24 05:11:58.000 083 14426.29 498.51 54460.59 88888.00 2021-03-24 05:11:59.000 083 14433.04 507.83 54470.06 88888.00 2021-03-24 05:12:00.000 083 14426.26 499.25 54470.46 88888.00 2021-03-24 05:12:01.000 083 14427.27 498.85 54470.18 88888.00 2021-03-24 05:12:02.000 083 14426.76 497.75 54470.37 88888.00 2021-03-24 05:12:03.000 083 14426.06 499.52 54470.40 88888.00 2021-03-24 05:12:04.000 083 14425.90 499.47 54470.25 88888.00 2021-03-24 05:12:05.000 083 14426.18 497.66 54471.13 88888.00 2021-03-24 05:12:06.000 083 14425.88 498.63 54470.41 88888.00 2021-03-24 05:12:07.000 083 14426.07 498.06 54470.93 88888.00 2021-03-24 05:12:08.000 083 14425.21 498.39 54471.31 88888.00 2021-03-24 05:12:09.000 083 14425.75 498.04 54471.13 88888.00 2021-03-24 05:12:10.000 083 14425.49 499.52 54470.18 88888.00 2021-03-24 05:12:11.000 083 14426.93 499.15 54471.21 88888.00 2021-03-24 05:12:12.000 083 14426.08 497.70 54470.51 88888.00 2021-03-24 05:12:13.000 083 14425.71 499.45 54470.35 88888.00 2021-03-24 05:12:14.000 083 14425.74 497.77 54470.61 88888.00 2021-03-24 05:12:15.000 083 14426.57 497.75 54471.32 88888.00 2021-03-24 05:12:16.000 083 14426.77 498.07 54470.62 88888.00 2021-03-24 05:12:17.000 083 14426.01 498.89 54471.23 88888.00 2021-03-24 05:12:18.000 083 14426.77 499.08 54470.53 88888.00 2021-03-24 05:12:19.000 083 14425.88 497.85 54470.75 88888.00 2021-03-24 05:12:20.000 083 14425.63 499.77 54471.08 88888.00 2021-03-24 05:12:21.000 083 14424.54 498.43 54470.73 88888.00 2021-03-24 05:12:22.000 083 14425.43 499.05 54471.13 88888.00 2021-03-24 05:12:23.000 083 14425.61 498.25 54469.51 88888.00 2021-03-24 05:12:24.000 083 14436.00 507.32 54461.37 88888.00 2021-03-24 05:12:25.000 083 14426.30 499.48 54471.22 88888.00 2021-03-24 05:12:26.000 083 14426.41 498.43 54470.02 88888.00 2021-03-24 05:12:27.000 083 14425.61 498.62 54471.55 88888.00 2021-03-24 05:12:28.000 083 14425.55 498.15 54471.06 88888.00 2021-03-24 05:12:29.000 083 14425.64 498.50 54461.89 88888.00 2021-03-24 05:12:30.000 083 14429.48 507.78 54471.07 88888.00 2021-03-24 05:12:31.000 083 14426.42 498.64 54469.24 88888.00 2021-03-24 05:12:32.000 083 14425.42 499.44 54470.92 88888.00 2021-03-24 05:12:33.000 083 14426.12 498.58 54471.18 88888.00 2021-03-24 05:12:34.000 083 14425.35 498.32 54470.93 88888.00 2021-03-24 05:12:35.000 083 14425.37 497.55 54471.03 88888.00 2021-03-24 05:12:36.000 083 14425.09 500.42 54471.03 88888.00 2021-03-24 05:12:37.000 083 14426.27 498.58 54470.97 88888.00 2021-03-24 05:12:38.000 083 14425.17 499.37 54470.99 88888.00 2021-03-24 05:12:39.000 083 14424.66 498.19 54465.93 88888.00 2021-03-24 05:12:40.000 083 14434.88 508.12 54461.54 88888.00 2021-03-24 05:12:41.000 083 14424.80 500.09 54470.35 88888.00 2021-03-24 05:12:42.000 083 14424.61 498.77 54471.26 88888.00 2021-03-24 05:12:43.000 083 14425.12 499.79 54471.21 88888.00 2021-03-24 05:12:44.000 083 14425.20 498.62 54471.13 88888.00 2021-03-24 05:12:45.000 083 14424.92 498.06 54468.46 88888.00 2021-03-24 05:12:46.000 083 14434.36 508.87 54466.57 88888.00 2021-03-24 05:12:47.000 083 14425.37 498.30 54471.51 88888.00 2021-03-24 05:12:48.000 083 14424.94 499.53 54471.32 88888.00 2021-03-24 05:12:49.000 083 14424.88 498.70 54471.86 88888.00 2021-03-24 05:12:50.000 083 14424.51 498.97 54471.67 88888.00 2021-03-24 05:12:51.000 083 14425.23 499.40 54471.44 88888.00 2021-03-24 05:12:52.000 083 14425.36 498.28 54471.07 88888.00 2021-03-24 05:12:53.000 083 14424.09 500.85 54471.52 88888.00 2021-03-24 05:12:54.000 083 14425.18 498.67 54472.05 88888.00 2021-03-24 05:12:55.000 083 14425.58 500.14 54471.89 88888.00 2021-03-24 05:12:56.000 083 14425.05 499.36 54471.57 88888.00 2021-03-24 05:12:57.000 083 14424.55 498.70 54470.91 88888.00 2021-03-24 05:12:58.000 083 14424.51 500.83 54471.87 88888.00 2021-03-24 05:12:59.000 083 14424.88 499.08 54472.44 88888.00 2021-03-24 05:13:00.000 083 14425.50 499.22 54472.38 88888.00 2021-03-24 05:13:01.000 083 14425.54 499.57 54469.90 88888.00 2021-03-24 05:13:02.000 083 14425.78 498.68 54471.70 88888.00 2021-03-24 05:13:03.000 083 14426.15 501.25 54472.06 88888.00 2021-03-24 05:13:04.000 083 14425.58 499.96 54472.51 88888.00 2021-03-24 05:13:05.000 083 14424.92 499.72 54471.98 88888.00 2021-03-24 05:13:06.000 083 14425.40 499.08 54471.76 88888.00 2021-03-24 05:13:07.000 083 14425.57 500.64 54471.29 88888.00 2021-03-24 05:13:08.000 083 14425.48 499.89 54470.88 88888.00 2021-03-24 05:13:09.000 083 14425.73 499.76 54472.65 88888.00 2021-03-24 05:13:10.000 083 14428.92 499.74 54462.76 88888.00 2021-03-24 05:13:11.000 083 14429.40 509.20 54472.41 88888.00 2021-03-24 05:13:12.000 083 14425.70 501.01 54471.74 88888.00 2021-03-24 05:13:13.000 083 14425.56 500.27 54472.52 88888.00 2021-03-24 05:13:14.000 083 14425.47 499.74 54472.42 88888.00 2021-03-24 05:13:15.000 083 14426.14 499.56 54472.81 88888.00 2021-03-24 05:13:16.000 083 14425.48 499.88 54469.24 88888.00 2021-03-24 05:13:17.000 083 14434.19 509.29 54470.65 88888.00 2021-03-24 05:13:18.000 083 14425.42 499.93 54472.77 88888.00 2021-03-24 05:13:19.000 083 14425.49 499.98 54472.58 88888.00 2021-03-24 05:13:20.000 083 14425.57 499.79 54472.64 88888.00 2021-03-24 05:13:21.000 083 14424.99 500.49 54471.79 88888.00 2021-03-24 05:13:22.000 083 14425.37 500.19 54472.81 88888.00 2021-03-24 05:13:23.000 083 14425.17 499.33 54472.96 88888.00 2021-03-24 05:13:24.000 083 14424.74 500.06 54472.79 88888.00 2021-03-24 05:13:25.000 083 14425.48 500.01 54472.75 88888.00 2021-03-24 05:13:26.000 083 14425.85 500.16 54472.69 88888.00 2021-03-24 05:13:27.000 083 14425.08 499.74 54473.09 88888.00 2021-03-24 05:13:28.000 083 14436.90 500.72 54463.07 88888.00 2021-03-24 05:13:29.000 083 14429.89 509.92 54473.08 88888.00 2021-03-24 05:13:30.000 083 14424.93 501.41 54473.30 88888.00 2021-03-24 05:13:31.000 083 14424.71 499.94 54472.98 88888.00 2021-03-24 05:13:32.000 083 14424.71 500.38 54472.48 88888.00 2021-03-24 05:13:33.000 083 14424.56 499.94 54473.15 88888.00 2021-03-24 05:13:34.000 083 14423.94 500.90 54463.84 88888.00 2021-03-24 05:13:35.000 083 14431.27 509.84 54473.28 88888.00 2021-03-24 05:13:36.000 083 14424.67 500.65 54472.89 88888.00 2021-03-24 05:13:37.000 083 14423.95 501.40 54471.91 88888.00 2021-03-24 05:13:38.000 083 14424.47 500.63 54473.10 88888.00 2021-03-24 05:13:39.000 083 14425.29 499.77 54473.36 88888.00 2021-03-24 05:13:40.000 083 14423.75 500.06 54473.38 88888.00 2021-03-24 05:13:41.000 083 14424.05 500.11 54473.21 88888.00 2021-03-24 05:13:42.000 083 14424.19 500.49 54472.37 88888.00 2021-03-24 05:13:43.000 083 14424.32 500.79 54471.87 88888.00 2021-03-24 05:13:44.000 083 14423.79 499.76 54473.71 88888.00 2021-03-24 05:13:45.000 083 14423.12 501.28 54473.36 88888.00 2021-03-24 05:13:46.000 083 14423.69 500.59 54473.00 88888.00 2021-03-24 05:13:47.000 083 14423.89 500.33 54473.08 88888.00 2021-03-24 05:13:48.000 083 14423.13 500.62 54473.83 88888.00 2021-03-24 05:13:49.000 083 14423.18 500.56 54473.72 88888.00 2021-03-24 05:13:50.000 083 14423.74 500.41 54473.41 88888.00 2021-03-24 05:13:51.000 083 14423.43 500.53 54472.98 88888.00 2021-03-24 05:13:52.000 083 14424.11 500.45 54472.88 88888.00 2021-03-24 05:13:53.000 083 14422.96 501.53 54474.37 88888.00 2021-03-24 05:13:54.000 083 14422.68 500.59 54473.80 88888.00 2021-03-24 05:13:55.000 083 14423.60 499.75 54473.54 88888.00 2021-03-24 05:13:56.000 083 14423.49 499.92 54473.18 88888.00 2021-03-24 05:13:57.000 083 14423.31 501.30 54472.58 88888.00 2021-03-24 05:13:58.000 083 14423.65 500.15 54473.21 88888.00 2021-03-24 05:13:59.000 083 14432.53 510.22 54464.19 88888.00 2021-03-24 05:14:00.000 083 14422.78 500.39 54473.01 88888.00 2021-03-24 05:14:01.000 083 14422.91 500.27 54472.96 88888.00 2021-03-24 05:14:02.000 083 14424.13 501.46 54473.78 88888.00 2021-03-24 05:14:03.000 083 14422.25 502.48 54473.28 88888.00 2021-03-24 05:14:04.000 083 14425.19 500.42 54464.10 88888.00 2021-03-24 05:14:05.000 083 14427.09 510.54 54473.20 88888.00 2021-03-24 05:14:06.000 083 14422.71 500.62 54473.27 88888.00 2021-03-24 05:14:07.000 083 14422.63 500.72 54473.25 88888.00 2021-03-24 05:14:08.000 083 14423.56 501.22 54472.07 88888.00 2021-03-24 05:14:09.000 083 14422.51 500.67 54472.61 88888.00 2021-03-24 05:14:10.000 083 14422.85 499.84 54472.88 88888.00 2021-03-24 05:14:11.000 083 14422.47 500.09 54473.69 88888.00 2021-03-24 05:14:12.000 083 14431.99 509.23 54463.10 88888.00 2021-03-24 05:14:13.000 083 14422.71 500.14 54473.03 88888.00 2021-03-24 05:14:14.000 083 14422.54 500.72 54472.24 88888.00 2021-03-24 05:14:15.000 083 14423.03 499.70 54472.40 88888.00 2021-03-24 05:14:16.000 083 14423.02 500.20 54473.74 88888.00 2021-03-24 05:14:17.000 083 14423.12 501.60 54463.51 88888.00 2021-03-24 05:14:18.000 083 14431.07 510.41 54471.51 88888.00 2021-03-24 05:14:19.000 083 14422.87 501.40 54473.55 88888.00 2021-03-24 05:14:20.000 083 14421.47 500.27 54473.46 88888.00 2021-03-24 05:14:21.000 083 14422.81 500.31 54473.02 88888.00 2021-03-24 05:14:22.000 083 14422.97 500.68 54472.71 88888.00 2021-03-24 05:14:23.000 083 14423.09 500.52 54473.33 88888.00 2021-03-24 05:14:24.000 083 14421.85 500.93 54473.56 88888.00 2021-03-24 05:14:25.000 083 14422.46 500.98 54472.58 88888.00 2021-03-24 05:14:26.000 083 14421.90 501.31 54473.96 88888.00 2021-03-24 05:14:27.000 083 14422.30 501.91 54472.67 88888.00 2021-03-24 05:14:28.000 083 14422.60 502.17 54471.80 88888.00 2021-03-24 05:14:29.000 083 14422.22 501.56 54473.57 88888.00 2021-03-24 05:14:30.000 083 14421.23 500.90 54472.61 88888.00 2021-03-24 05:14:31.000 083 14421.92 501.53 54473.59 88888.00 2021-03-24 05:14:32.000 083 14422.64 501.29 54473.50 88888.00 2021-03-24 05:14:33.000 083 14422.53 503.44 54472.96 88888.00 2021-03-24 05:14:34.000 083 14422.09 501.31 54474.04 88888.00 2021-03-24 05:14:35.000 083 14422.04 501.13 54472.33 88888.00 2021-03-24 05:14:36.000 083 14421.73 501.50 54474.17 88888.00 2021-03-24 05:14:37.000 083 14423.06 501.25 54474.01 88888.00 2021-03-24 05:14:38.000 083 14421.78 500.94 54473.33 88888.00 2021-03-24 05:14:39.000 083 14422.30 502.13 54474.13 88888.00 2021-03-24 05:14:40.000 083 14422.70 501.67 54472.64 88888.00 2021-03-24 05:14:41.000 083 14422.17 501.47 54473.74 88888.00 2021-03-24 05:14:42.000 083 14421.71 501.47 54470.55 88888.00 2021-03-24 05:14:43.000 083 14432.24 510.84 54468.72 88888.00 2021-03-24 05:14:44.000 083 14421.80 501.53 54473.68 88888.00 2021-03-24 05:14:45.000 083 14422.03 501.10 54472.75 88888.00 2021-03-24 05:14:46.000 083 14421.80 502.48 54473.84 88888.00 2021-03-24 05:14:47.000 083 14421.53 501.30 54473.54 88888.00 2021-03-24 05:14:48.000 083 14421.43 502.53 54464.14 88888.00 2021-03-24 05:14:49.000 083 14427.11 512.24 54472.88 88888.00 2021-03-24 05:14:50.000 083 14421.29 501.91 54473.71 88888.00 2021-03-24 05:14:51.000 083 14421.55 501.32 54473.75 88888.00 2021-03-24 05:14:52.000 083 14421.93 502.64 54472.55 88888.00 2021-03-24 05:14:53.000 083 14421.50 501.90 54474.37 88888.00 2021-03-24 05:14:54.000 083 14421.19 501.44 54473.27 88888.00 2021-03-24 05:14:55.000 083 14421.25 502.87 54473.68 88888.00 2021-03-24 05:14:56.000 083 14421.06 501.88 54473.44 88888.00 2021-03-24 05:14:57.000 083 14421.92 502.39 54473.90 88888.00 2021-03-24 05:14:58.000 083 14421.47 503.68 54473.52 88888.00 2021-03-24 05:14:59.000 083 14420.21 502.54 54473.84 88888.00 2021-03-24 05:15:00.000 083 14420.74 501.91 54472.40 88888.00 2021-03-24 05:15:01.000 083 14420.35 501.74 54474.25 88888.00 2021-03-24 05:15:02.000 083 14419.58 506.21 54473.93 88888.00 2021-03-24 05:15:03.000 083 14420.39 502.16 54472.53 88888.00 2021-03-24 05:15:04.000 083 14420.86 501.72 54473.54 88888.00 2021-03-24 05:15:05.000 083 14419.47 501.00 54473.80 88888.00 2021-03-24 05:15:06.000 083 14421.00 501.58 54461.83 88888.00 2021-03-24 05:15:07.000 083 14429.78 511.37 54472.60 88888.00 2021-03-24 05:15:08.000 083 14420.69 501.74 54471.79 88888.00 2021-03-24 05:15:09.000 083 14420.79 501.51 54474.41 88888.00 2021-03-24 05:15:10.000 083 14420.39 501.16 54473.41 88888.00 2021-03-24 05:15:11.000 083 14420.22 502.10 54474.06 88888.00 2021-03-24 05:15:12.000 083 14420.17 502.71 54468.01 88888.00 2021-03-24 05:15:13.000 083 14431.52 511.88 54473.56 88888.00 2021-03-24 05:15:14.000 083 14420.16 501.97 54474.18 88888.00 2021-03-24 05:15:15.000 083 14420.28 503.49 54473.71 88888.00 2021-03-24 05:15:16.000 083 14420.33 502.15 54474.14 88888.00 2021-03-24 05:15:17.000 083 14420.35 502.72 54473.05 88888.00 2021-03-24 05:15:18.000 083 14421.56 503.12 54471.61 88888.00 2021-03-24 05:15:19.000 083 14429.87 510.60 54464.39 88888.00 2021-03-24 05:15:20.000 083 14420.09 502.14 54474.40 88888.00 2021-03-24 05:15:21.000 083 14420.41 502.96 54473.11 88888.00 2021-03-24 05:15:22.000 083 14420.44 502.54 54473.70 88888.00 2021-03-24 05:15:23.000 083 14420.89 502.35 54471.89 88888.00 2021-03-24 05:15:24.000 083 14420.65 502.21 54474.37 88888.00 2021-03-24 05:15:25.000 083 14420.36 501.67 54474.48 88888.00 2021-03-24 05:15:26.000 083 14420.16 502.27 54474.46 88888.00 2021-03-24 05:15:27.000 083 14420.25 503.49 54474.49 88888.00 2021-03-24 05:15:28.000 083 14420.79 502.59 54473.06 88888.00 2021-03-24 05:15:29.000 083 14420.02 503.86 54474.29 88888.00 2021-03-24 05:15:30.000 083 14419.97 503.28 54474.21 88888.00 2021-03-24 05:15:31.000 083 14420.23 502.83 54473.97 88888.00 2021-03-24 05:15:32.000 083 14420.59 502.10 54473.78 88888.00 2021-03-24 05:15:33.000 083 14420.02 502.67 54474.53 88888.00 2021-03-24 05:15:34.000 083 14421.16 503.04 54469.75 88888.00 2021-03-24 05:15:35.000 083 14429.34 512.77 54472.18 88888.00 2021-03-24 05:15:36.000 083 14420.41 503.76 54473.80 88888.00 2021-03-24 05:15:37.000 083 14419.62 503.14 54473.59 88888.00 2021-03-24 05:15:38.000 083 14419.35 502.79 54474.30 88888.00 2021-03-24 05:15:39.000 083 14422.38 503.18 54474.51 88888.00 2021-03-24 05:15:40.000 083 14429.57 513.21 54465.03 88888.00 2021-03-24 05:15:41.000 083 14420.53 502.71 54474.72 88888.00 2021-03-24 05:15:42.000 083 14420.21 504.37 54474.30 88888.00 2021-03-24 05:15:43.000 083 14419.66 502.85 54472.95 88888.00 2021-03-24 05:15:44.000 083 14419.49 503.38 54474.42 88888.00 2021-03-24 05:15:45.000 083 14420.12 502.47 54474.71 88888.00 2021-03-24 05:15:46.000 083 14420.03 502.76 54474.97 88888.00 2021-03-24 05:15:47.000 083 14419.81 502.55 54475.09 88888.00 2021-03-24 05:15:48.000 083 14419.80 503.11 54474.47 88888.00 2021-03-24 05:15:49.000 083 14421.13 503.76 54474.75 88888.00 2021-03-24 05:15:50.000 083 14419.91 503.64 54474.80 88888.00 2021-03-24 05:15:51.000 083 14420.18 503.31 54475.05 88888.00 2021-03-24 05:15:52.000 083 14419.41 502.73 54475.05 88888.00 2021-03-24 05:15:53.000 083 14429.41 513.11 54465.47 88888.00 2021-03-24 05:15:54.000 083 14420.35 503.61 54474.18 88888.00 2021-03-24 05:15:55.000 083 14419.55 503.47 54474.72 88888.00 2021-03-24 05:15:56.000 083 14420.75 503.73 54474.95 88888.00 2021-03-24 05:15:57.000 083 14420.09 503.55 54475.58 88888.00 2021-03-24 05:15:58.000 083 14420.34 503.87 54475.33 88888.00 2021-03-24 05:15:59.000 083 14430.57 513.64 54469.68 88888.00 2021-03-24 05:16:00.000 083 14419.60 504.62 54475.03 88888.00 2021-03-24 05:16:01.000 083 14420.27 504.31 54473.32 88888.00 2021-03-24 05:16:02.000 083 14420.21 504.09 54475.03 88888.00 2021-03-24 05:16:03.000 083 14420.45 504.16 54474.53 88888.00 2021-03-24 05:16:04.000 083 14420.29 504.54 54475.54 88888.00 2021-03-24 05:16:05.000 083 14420.25 502.84 54474.32 88888.00 2021-03-24 05:16:06.000 083 14420.23 504.00 54475.60 88888.00 2021-03-24 05:16:07.000 083 14420.78 503.59 54474.67 88888.00 2021-03-24 05:16:08.000 083 14420.53 504.83 54475.06 88888.00 2021-03-24 05:16:09.000 083 14419.86 503.78 54475.06 88888.00 2021-03-24 05:16:10.000 083 14420.38 505.61 54475.48 88888.00 2021-03-24 05:16:11.000 083 14420.29 503.75 54475.25 88888.00 2021-03-24 05:16:12.000 083 14420.61 504.62 54474.91 88888.00 2021-03-24 05:16:13.000 083 14420.32 504.50 54475.20 88888.00 2021-03-24 05:16:14.000 083 14421.24 504.35 54474.79 88888.00 2021-03-24 05:16:15.000 083 14421.10 506.00 54475.54 88888.00 2021-03-24 05:16:16.000 083 14420.45 505.29 54475.55 88888.00 2021-03-24 05:16:17.000 083 14420.22 504.12 54475.42 88888.00 2021-03-24 05:16:18.000 083 14420.41 504.53 54475.55 88888.00 2021-03-24 05:16:19.000 083 14419.76 504.17 54475.92 88888.00 2021-03-24 05:16:20.000 083 14420.80 504.60 54475.92 88888.00 2021-03-24 05:16:21.000 083 14420.14 504.16 54475.36 88888.00 2021-03-24 05:16:22.000 083 14420.03 504.76 54475.20 88888.00 2021-03-24 05:16:23.000 083 14419.95 504.80 54475.97 88888.00 2021-03-24 05:16:24.000 083 14429.79 513.81 54467.31 88888.00 2021-03-24 05:16:25.000 083 14419.03 506.05 54475.75 88888.00 2021-03-24 05:16:26.000 083 14420.03 504.96 54475.80 88888.00 2021-03-24 05:16:27.000 083 14419.54 505.19 54476.53 88888.00 2021-03-24 05:16:28.000 083 14419.62 505.00 54474.92 88888.00 2021-03-24 05:16:29.000 083 14419.28 504.43 54474.03 88888.00 2021-03-24 05:16:30.000 083 14428.24 515.87 54471.32 88888.00 2021-03-24 05:16:31.000 083 14419.94 505.39 54475.93 88888.00 2021-03-24 05:16:32.000 083 14419.29 506.76 54475.95 88888.00 2021-03-24 05:16:33.000 083 14419.25 504.91 54476.27 88888.00 2021-03-24 05:16:34.000 083 14420.15 505.52 54475.35 88888.00 2021-03-24 05:16:35.000 083 14418.98 504.25 54475.19 88888.00 2021-03-24 05:16:36.000 083 14419.62 505.37 54475.04 88888.00 2021-03-24 05:16:37.000 083 14418.43 504.28 54476.72 88888.00 2021-03-24 05:16:38.000 083 14419.11 504.78 54475.29 88888.00 2021-03-24 05:16:39.000 083 14418.59 505.82 54476.50 88888.00 2021-03-24 05:16:40.000 083 14419.65 505.50 54476.01 88888.00 2021-03-24 05:16:41.000 083 14419.55 506.33 54475.92 88888.00 2021-03-24 05:16:42.000 083 14418.43 505.73 54476.29 88888.00 2021-03-24 05:16:43.000 083 14418.84 505.72 54475.22 88888.00 2021-03-24 05:16:44.000 083 14428.14 513.74 54464.81 88888.00 2021-03-24 05:16:45.000 083 14419.47 504.58 54473.94 88888.00 2021-03-24 05:16:46.000 083 14418.68 506.36 54475.47 88888.00 2021-03-24 05:16:47.000 083 14419.69 504.92 54476.43 88888.00 2021-03-24 05:16:48.000 083 14418.62 505.11 54475.82 88888.00 2021-03-24 05:16:49.000 083 14419.25 505.11 54471.42 88888.00 2021-03-24 05:16:50.000 083 14428.12 514.90 54473.23 88888.00 2021-03-24 05:16:51.000 083 14418.73 505.51 54474.86 88888.00 2021-03-24 05:16:52.000 083 14419.24 505.53 54476.18 88888.00 2021-03-24 05:16:53.000 083 14419.03 505.13 54475.30 88888.00 2021-03-24 05:16:54.000 083 14418.78 505.77 54475.80 88888.00 2021-03-24 05:16:55.000 083 14419.33 505.71 54475.67 88888.00 2021-03-24 05:16:56.000 083 14418.80 505.00 54475.88 88888.00 2021-03-24 05:16:57.000 083 14418.74 505.80 54476.64 88888.00 2021-03-24 05:16:58.000 083 14419.22 505.90 54475.83 88888.00 2021-03-24 05:16:59.000 083 14419.13 506.69 54476.10 88888.00 2021-03-24 05:17:00.000 083 14419.19 506.02 54475.79 88888.00 2021-03-24 05:17:01.000 083 14429.97 515.73 54466.89 88888.00 2021-03-24 05:17:02.000 083 14419.04 510.26 54476.68 88888.00 2021-03-24 05:17:03.000 083 14418.92 505.84 54476.14 88888.00 2021-03-24 05:17:04.000 083 14419.78 505.31 54476.08 88888.00 2021-03-24 05:17:05.000 083 14419.28 508.25 54476.24 88888.00 2021-03-24 05:17:06.000 083 14419.57 506.19 54467.09 88888.00 2021-03-24 05:17:07.000 083 14423.78 514.98 54476.11 88888.00 2021-03-24 05:17:08.000 083 14419.38 506.00 54475.85 88888.00 2021-03-24 05:17:09.000 083 14419.25 505.56 54476.26 88888.00 2021-03-24 05:17:10.000 083 14418.64 505.25 54476.38 88888.00 2021-03-24 05:17:11.000 083 14419.49 506.88 54474.21 88888.00 2021-03-24 05:17:12.000 083 14419.28 506.66 54475.88 88888.00 2021-03-24 05:17:13.000 083 14420.53 506.32 54476.05 88888.00 2021-03-24 05:17:14.000 083 14419.07 505.83 54476.19 88888.00 2021-03-24 05:17:15.000 083 14428.17 516.01 54468.97 88888.00 2021-03-24 05:17:16.000 083 14419.87 506.48 54476.86 88888.00 2021-03-24 05:17:17.000 083 14420.14 505.45 54476.72 88888.00 2021-03-24 05:17:18.000 083 14419.66 506.71 54476.89 88888.00 2021-03-24 05:17:19.000 083 14419.01 507.69 54477.19 88888.00 2021-03-24 05:17:20.000 083 14419.57 507.29 54470.78 88888.00 2021-03-24 05:17:21.000 083 14427.82 517.19 54475.51 88888.00 2021-03-24 05:17:22.000 083 14419.13 506.88 54476.77 88888.00 2021-03-24 05:17:23.000 083 14419.29 508.46 54477.03 88888.00 2021-03-24 05:17:24.000 083 14418.46 506.49 54476.97 88888.00 2021-03-24 05:17:25.000 083 14419.37 507.51 54476.67 88888.00 2021-03-24 05:17:26.000 083 14419.08 507.20 54476.67 88888.00 2021-03-24 05:17:27.000 083 14419.36 508.17 54476.02 88888.00 2021-03-24 05:17:28.000 083 14430.61 510.92 54467.79 88888.00 2021-03-24 05:17:29.000 083 14418.84 517.52 54477.36 88888.00 2021-03-24 05:17:30.000 083 14419.08 506.90 54476.93 88888.00 2021-03-24 05:17:31.000 083 14420.01 507.82 54476.90 88888.00 2021-03-24 05:17:32.000 083 14420.10 508.08 54476.39 88888.00 2021-03-24 05:17:33.000 083 14419.63 507.13 54477.30 88888.00 2021-03-24 05:17:34.000 083 14420.60 507.38 54477.43 88888.00 2021-03-24 05:17:35.000 083 14428.92 516.90 54467.83 88888.00 2021-03-24 05:17:36.000 083 14419.82 507.95 54476.58 88888.00 2021-03-24 05:17:37.000 083 14419.82 508.02 54477.51 88888.00 2021-03-24 05:17:38.000 083 14420.19 507.90 54477.46 88888.00 2021-03-24 05:17:39.000 083 14420.29 507.05 54477.36 88888.00 2021-03-24 05:17:40.000 083 14421.52 507.91 54469.49 88888.00 2021-03-24 05:17:41.000 083 14428.89 516.50 54478.14 88888.00 2021-03-24 05:17:42.000 083 14419.77 509.27 54477.75 88888.00 2021-03-24 05:17:43.000 083 14420.55 508.78 54477.72 88888.00 2021-03-24 05:17:44.000 083 14421.04 507.61 54477.55 88888.00 2021-03-24 05:17:45.000 083 14419.77 507.83 54477.95 88888.00 2021-03-24 05:17:46.000 083 14420.59 508.52 54478.27 88888.00 2021-03-24 05:17:47.000 083 14421.15 510.29 54478.54 88888.00 2021-03-24 05:17:48.000 083 14420.66 509.02 54478.60 88888.00 2021-03-24 05:17:49.000 083 14420.03 509.37 54478.35 88888.00 2021-03-24 05:17:50.000 083 14420.68 508.14 54476.42 88888.00 2021-03-24 05:17:51.000 083 14420.67 508.15 54478.87 88888.00 2021-03-24 05:17:52.000 083 14421.55 509.50 54477.58 88888.00 2021-03-24 05:17:53.000 083 14419.84 508.90 54478.85 88888.00 2021-03-24 05:17:54.000 083 14421.49 507.99 54478.56 88888.00 2021-03-24 05:17:55.000 083 14420.48 508.43 54476.63 88888.00 2021-03-24 05:17:56.000 083 14429.80 517.80 54473.96 88888.00 2021-03-24 05:17:57.000 083 14421.65 509.30 54477.38 88888.00 2021-03-24 05:17:58.000 083 14419.83 508.57 54479.57 88888.00 2021-03-24 05:17:59.000 083 14420.74 510.07 54479.24 88888.00 2021-03-24 05:18:00.000 083 14420.48 509.27 54478.78 88888.00 2021-03-24 05:18:01.000 083 14430.17 518.40 54469.34 88888.00 2021-03-24 05:18:02.000 083 14420.88 509.32 54478.87 88888.00 2021-03-24 05:18:03.000 083 14421.92 509.32 54479.22 88888.00 2021-03-24 05:18:04.000 083 14421.86 509.02 54478.77 88888.00 2021-03-24 05:18:05.000 083 14421.29 508.93 54478.88 88888.00 2021-03-24 05:18:06.000 083 14421.12 510.41 54479.43 88888.00 2021-03-24 05:18:07.000 083 14430.37 518.73 54473.19 88888.00 2021-03-24 05:18:08.000 083 14421.23 509.90 54479.61 88888.00 2021-03-24 05:18:09.000 083 14421.08 509.55 54479.29 88888.00 2021-03-24 05:18:10.000 083 14421.56 509.52 54478.23 88888.00 2021-03-24 05:18:11.000 083 14421.43 509.28 54480.28 88888.00 2021-03-24 05:18:12.000 083 14421.40 510.96 54479.45 88888.00 2021-03-24 05:18:13.000 083 14431.58 521.65 54471.25 88888.00 2021-03-24 05:18:14.000 083 14421.91 509.72 54479.03 88888.00 2021-03-24 05:18:15.000 083 14421.74 509.27 54478.99 88888.00 2021-03-24 05:18:16.000 083 14421.65 509.70 54479.87 88888.00 2021-03-24 05:18:17.000 083 14421.67 511.75 54479.33 88888.00 2021-03-24 05:18:18.000 083 14426.74 511.01 54470.50 88888.00 2021-03-24 05:18:19.000 083 14422.88 519.18 54480.04 88888.00 2021-03-24 05:18:20.000 083 14421.61 509.78 54480.39 88888.00 2021-03-24 05:18:21.000 083 14422.19 509.76 54479.96 88888.00 2021-03-24 05:18:22.000 083 14421.24 510.87 54480.01 88888.00 2021-03-24 05:18:23.000 083 14421.65 510.66 54479.94 88888.00 2021-03-24 05:18:24.000 083 14421.51 510.26 54480.47 88888.00 2021-03-24 05:18:25.000 083 14422.22 509.52 54480.75 88888.00 2021-03-24 05:18:26.000 083 14422.37 511.08 54480.28 88888.00 2021-03-24 05:18:27.000 083 14422.29 509.58 54480.13 88888.00 2021-03-24 05:18:28.000 083 14422.97 510.82 54480.62 88888.00 2021-03-24 05:18:29.000 083 14421.90 511.54 54480.60 88888.00 2021-03-24 05:18:30.000 083 14422.43 509.84 54481.24 88888.00 2021-03-24 05:18:31.000 083 14422.10 510.60 54480.60 88888.00 2021-03-24 05:18:32.000 083 14422.08 508.91 54480.76 88888.00 2021-03-24 05:18:33.000 083 14422.41 511.00 54481.05 88888.00 2021-03-24 05:18:34.000 083 14422.37 510.19 54481.30 88888.00 2021-03-24 05:18:35.000 083 14422.39 510.02 54481.51 88888.00 2021-03-24 05:18:36.000 083 14422.10 509.92 54480.67 88888.00 2021-03-24 05:18:37.000 083 14423.56 509.96 54480.89 88888.00 2021-03-24 05:18:38.000 083 14422.73 511.26 54481.52 88888.00 2021-03-24 05:18:39.000 083 14422.93 512.04 54481.09 88888.00 2021-03-24 05:18:40.000 083 14422.08 510.17 54481.59 88888.00 2021-03-24 05:18:41.000 083 14421.74 512.00 54481.81 88888.00 2021-03-24 05:18:42.000 083 14423.18 509.67 54480.17 88888.00 2021-03-24 05:18:43.000 083 14422.49 510.65 54481.47 88888.00 2021-03-24 05:18:44.000 083 14430.75 520.96 54471.82 88888.00 2021-03-24 05:18:45.000 083 14422.12 510.51 54481.87 88888.00 2021-03-24 05:18:46.000 083 14421.79 510.71 54481.46 88888.00 2021-03-24 05:18:47.000 083 14422.40 510.69 54481.14 88888.00 2021-03-24 05:18:48.000 083 14421.92 510.09 54481.61 88888.00 2021-03-24 05:18:49.000 083 14428.22 510.59 54472.18 88888.00 2021-03-24 05:18:50.000 083 14422.16 519.94 54481.95 88888.00 2021-03-24 05:18:51.000 083 14421.67 510.50 54481.80 88888.00 2021-03-24 05:18:52.000 083 14422.17 510.97 54481.34 88888.00 2021-03-24 05:18:53.000 083 14421.47 511.85 54481.78 88888.00 2021-03-24 05:18:54.000 083 14422.68 511.10 54480.64 88888.00 2021-03-24 05:18:55.000 083 14422.11 511.18 54481.38 88888.00 2021-03-24 05:18:56.000 083 14423.32 509.98 54481.00 88888.00 2021-03-24 05:18:57.000 083 14422.41 510.37 54481.58 88888.00 2021-03-24 05:18:58.000 083 14434.33 510.71 54472.24 88888.00 2021-03-24 05:18:59.000 083 14424.25 520.73 54482.00 88888.00 2021-03-24 05:19:00.000 083 14422.03 510.74 54481.68 88888.00 2021-03-24 05:19:01.000 083 14421.98 510.60 54482.09 88888.00 2021-03-24 05:19:02.000 083 14421.17 510.66 54481.47 88888.00 2021-03-24 05:19:03.000 083 14422.39 510.95 54481.68 88888.00 2021-03-24 05:19:04.000 083 14421.69 511.29 54472.33 88888.00 2021-03-24 05:19:05.000 083 14427.94 520.28 54480.75 88888.00 2021-03-24 05:19:06.000 083 14421.86 512.10 54480.75 88888.00 2021-03-24 05:19:07.000 083 14421.90 513.49 54481.65 88888.00 2021-03-24 05:19:08.000 083 14422.21 510.80 54482.30 88888.00 2021-03-24 05:19:09.000 083 14422.63 511.40 54482.05 88888.00 2021-03-24 05:19:10.000 083 14421.88 510.80 54481.33 88888.00 2021-03-24 05:19:11.000 083 14422.71 510.50 54482.02 88888.00 2021-03-24 05:19:12.000 083 14422.48 511.71 54481.59 88888.00 2021-03-24 05:19:13.000 083 14422.44 511.46 54481.91 88888.00 2021-03-24 05:19:14.000 083 14422.16 510.92 54481.83 88888.00 2021-03-24 05:19:15.000 083 14421.67 510.68 54482.24 88888.00 2021-03-24 05:19:16.000 083 14422.68 511.08 54481.87 88888.00 2021-03-24 05:19:17.000 083 14421.50 511.54 54479.18 88888.00 2021-03-24 05:19:18.000 083 14421.69 511.91 54481.59 88888.00 2021-03-24 05:19:19.000 083 14421.53 511.59 54480.91 88888.00 2021-03-24 05:19:20.000 083 14421.63 511.29 54482.21 88888.00 2021-03-24 05:19:21.000 083 14422.49 512.49 54481.06 88888.00 2021-03-24 05:19:22.000 083 14422.00 511.10 54482.17 88888.00 2021-03-24 05:19:23.000 083 14422.12 512.47 54481.84 88888.00 2021-03-24 05:19:24.000 083 14421.45 514.04 54481.70 88888.00 2021-03-24 05:19:25.000 083 14422.44 511.85 54482.21 88888.00 2021-03-24 05:19:26.000 083 14421.86 511.76 54481.94 88888.00 2021-03-24 05:19:27.000 083 14421.72 511.67 54481.52 88888.00 2021-03-24 05:19:28.000 083 14422.27 511.59 54481.89 88888.00 2021-03-24 05:19:29.000 083 14431.60 521.22 54473.00 88888.00 2021-03-24 05:19:30.000 083 14421.92 512.60 54482.33 88888.00 2021-03-24 05:19:31.000 083 14421.84 512.69 54481.74 88888.00 2021-03-24 05:19:32.000 083 14421.96 511.65 54481.70 88888.00 2021-03-24 05:19:33.000 083 14421.03 511.95 54481.99 88888.00 2021-03-24 05:19:34.000 083 14424.95 512.03 54471.83 88888.00 2021-03-24 05:19:35.000 083 14426.03 520.78 54482.18 88888.00 2021-03-24 05:19:36.000 083 14421.77 511.70 54481.74 88888.00 2021-03-24 05:19:37.000 083 14421.65 511.67 54479.83 88888.00 2021-03-24 05:19:38.000 083 14422.57 511.17 54482.02 88888.00 2021-03-24 05:19:39.000 083 14421.73 511.33 54481.75 88888.00 2021-03-24 05:19:40.000 083 14421.95 512.41 54481.60 88888.00 2021-03-24 05:19:41.000 083 14421.63 512.58 54480.76 88888.00 2021-03-24 05:19:42.000 083 14421.72 511.14 54481.43 88888.00 2021-03-24 05:19:43.000 083 14422.24 512.46 54481.57 88888.00 2021-03-24 05:19:44.000 083 14422.43 510.54 54482.32 88888.00 2021-03-24 05:19:45.000 083 14422.28 511.90 54481.44 88888.00 2021-03-24 05:19:46.000 083 14421.53 512.10 54481.49 88888.00 2021-03-24 05:19:47.000 083 14422.45 511.23 54480.80 88888.00 2021-03-24 05:19:48.000 083 14421.48 510.92 54467.05 88888.00 2021-03-24 05:19:49.000 083 14431.87 522.24 54476.80 88888.00 2021-03-24 05:19:50.000 083 14421.98 511.72 54481.27 88888.00 2021-03-24 05:19:51.000 083 14421.67 512.64 54481.39 88888.00 2021-03-24 05:19:52.000 083 14422.74 511.59 54481.83 88888.00 2021-03-24 05:19:53.000 083 14421.67 511.28 54480.43 88888.00 2021-03-24 05:19:54.000 083 14426.74 512.03 54472.04 88888.00 2021-03-24 05:19:55.000 083 14422.99 520.83 54481.88 88888.00 2021-03-24 05:19:56.000 083 14421.56 512.86 54482.12 88888.00 2021-03-24 05:19:57.000 083 14420.59 511.31 54481.21 88888.00 2021-03-24 05:19:58.000 083 14423.02 511.03 54481.56 88888.00 2021-03-24 05:19:59.000 083 14422.05 513.80 54480.54 88888.00 2021-03-24 05:20:00.000 083 14421.45 512.17 54480.64 88888.00 2021-03-24 05:20:01.000 083 14428.94 512.03 54480.73 88888.00 2021-03-24 05:20:02.000 083 14421.01 511.39 54481.01 88888.00 2021-03-24 05:20:03.000 083 14421.68 511.97 54481.46 88888.00 2021-03-24 05:20:04.000 083 14421.87 513.80 54479.76 88888.00 2021-03-24 05:20:05.000 083 14421.42 512.26 54481.66 88888.00 2021-03-24 05:20:06.000 083 14425.37 511.87 54471.22 88888.00 2021-03-24 05:20:07.000 083 14425.91 520.90 54481.19 88888.00 2021-03-24 05:20:08.000 083 14420.79 511.92 54481.76 88888.00 2021-03-24 05:20:09.000 083 14421.27 510.95 54481.29 88888.00 2021-03-24 05:20:10.000 083 14422.12 512.63 54481.69 88888.00 2021-03-24 05:20:11.000 083 14421.16 512.21 54481.48 88888.00 2021-03-24 05:20:12.000 083 14420.93 511.26 54481.02 88888.00 2021-03-24 05:20:13.000 083 14420.87 511.95 54481.36 88888.00 2021-03-24 05:20:14.000 083 14421.45 512.39 54481.72 88888.00 2021-03-24 05:20:15.000 083 14421.30 512.21 54481.52 88888.00 2021-03-24 05:20:16.000 083 14421.70 511.98 54481.33 88888.00 2021-03-24 05:20:17.000 083 14420.81 512.14 54480.81 88888.00 2021-03-24 05:20:18.000 083 14421.10 511.59 54481.25 88888.00 2021-03-24 05:20:19.000 083 14430.15 516.93 54470.97 88888.00 2021-03-24 05:20:20.000 083 14420.54 512.99 54481.02 88888.00 2021-03-24 05:20:21.000 083 14420.85 512.21 54481.02 88888.00 2021-03-24 05:20:22.000 083 14420.85 511.67 54479.87 88888.00 2021-03-24 05:20:23.000 083 14421.33 511.14 54481.04 88888.00 2021-03-24 05:20:24.000 083 14421.28 510.92 54479.80 88888.00 2021-03-24 05:20:25.000 083 14430.11 520.99 54476.28 88888.00 2021-03-24 05:20:26.000 083 14420.85 512.37 54480.58 88888.00 2021-03-24 05:20:27.000 083 14420.66 511.64 54480.73 88888.00 2021-03-24 05:20:28.000 083 14420.81 512.20 54480.45 88888.00 2021-03-24 05:20:29.000 083 14421.55 511.44 54479.94 88888.00 2021-03-24 05:20:30.000 083 14420.35 512.98 54480.49 88888.00 2021-03-24 05:20:31.000 083 14421.42 512.49 54479.84 88888.00 2021-03-24 05:20:32.000 083 14420.43 511.64 54480.50 88888.00 2021-03-24 05:20:33.000 083 14420.45 511.23 54480.91 88888.00 2021-03-24 05:20:34.000 083 14420.46 512.86 54476.86 88888.00 2021-03-24 05:20:35.000 083 14429.85 521.03 54470.99 88888.00 2021-03-24 05:20:36.000 083 14420.49 512.11 54479.85 88888.00 2021-03-24 05:20:37.000 083 14420.41 511.93 54480.17 88888.00 2021-03-24 05:20:38.000 083 14420.89 512.01 54479.59 88888.00 2021-03-24 05:20:39.000 083 14421.45 510.73 54477.80 88888.00 2021-03-24 05:20:40.000 083 14421.18 511.85 54470.85 88888.00 2021-03-24 05:20:41.000 083 14426.24 521.41 54479.58 88888.00 2021-03-24 05:20:42.000 083 14421.28 511.72 54480.09 88888.00 2021-03-24 05:20:43.000 083 14420.57 511.17 54479.27 88888.00 2021-03-24 05:20:44.000 083 14420.10 512.23 54480.57 88888.00 2021-03-24 05:20:45.000 083 14420.41 512.17 54479.76 88888.00 2021-03-24 05:20:46.000 083 14420.27 512.17 54480.79 88888.00 2021-03-24 05:20:47.000 083 14419.92 511.91 54480.41 88888.00 2021-03-24 05:20:48.000 083 14419.96 511.80 54478.62 88888.00 2021-03-24 05:20:49.000 083 14420.04 512.59 54479.81 88888.00 2021-03-24 05:20:50.000 083 14420.54 512.29 54479.93 88888.00 2021-03-24 05:20:51.000 083 14420.54 511.38 54479.80 88888.00 2021-03-24 05:20:52.000 083 14420.11 511.98 54479.50 88888.00 2021-03-24 05:20:53.000 083 14420.29 512.15 54479.90 88888.00 2021-03-24 05:20:54.000 083 14420.02 512.48 54477.87 88888.00 2021-03-24 05:20:55.000 083 14420.45 512.95 54480.45 88888.00 2021-03-24 05:20:56.000 083 14420.15 512.19 54479.54 88888.00 2021-03-24 05:20:57.000 083 14420.75 512.20 54480.01 88888.00 2021-03-24 05:20:58.000 083 14421.42 512.59 54479.66 88888.00 2021-03-24 05:20:59.000 083 14419.58 512.81 54478.60 88888.00 2021-03-24 05:21:00.000 083 14420.38 512.44 54479.31 88888.00 2021-03-24 05:21:01.000 083 14420.09 512.57 54478.31 88888.00 2021-03-24 05:21:02.000 083 14420.17 512.71 54479.38 88888.00 2021-03-24 05:21:03.000 083 14420.19 512.50 54479.38 88888.00 2021-03-24 05:21:04.000 083 14421.37 513.19 54479.32 88888.00 2021-03-24 05:21:05.000 083 14420.85 512.48 54475.32 88888.00 2021-03-24 05:21:06.000 083 14429.54 522.12 54478.14 88888.00 2021-03-24 05:21:07.000 083 14420.18 512.70 54480.10 88888.00 2021-03-24 05:21:08.000 083 14421.60 512.42 54479.25 88888.00 2021-03-24 05:21:09.000 083 14420.85 514.46 54479.24 88888.00 2021-03-24 05:21:10.000 083 14420.35 511.43 54478.69 88888.00 2021-03-24 05:21:11.000 083 14421.05 512.58 54469.88 88888.00 2021-03-24 05:21:12.000 083 14425.55 522.49 54479.20 88888.00 2021-03-24 05:21:13.000 083 14420.54 511.85 54478.32 88888.00 2021-03-24 05:21:14.000 083 14421.26 514.56 54479.15 88888.00 2021-03-24 05:21:15.000 083 14420.80 511.87 54479.18 88888.00 2021-03-24 05:21:16.000 083 14420.53 513.26 54479.31 88888.00 2021-03-24 05:21:17.000 083 14420.90 511.98 54479.66 88888.00 2021-03-24 05:21:18.000 083 14421.62 513.29 54480.12 88888.00 2021-03-24 05:21:19.000 083 14420.15 511.34 54479.02 88888.00 2021-03-24 05:21:20.000 083 14420.97 513.30 54479.59 88888.00 2021-03-24 05:21:21.000 083 14420.26 512.80 54479.82 88888.00 2021-03-24 05:21:22.000 083 14420.23 513.45 54479.32 88888.00 2021-03-24 05:21:23.000 083 14421.38 513.26 54479.00 88888.00 2021-03-24 05:21:24.000 083 14420.70 514.48 54477.65 88888.00 2021-03-24 05:21:25.000 083 14420.35 512.44 54478.81 88888.00 2021-03-24 05:21:26.000 083 14420.72 511.43 54479.51 88888.00 2021-03-24 05:21:27.000 083 14420.82 511.85 54479.54 88888.00 2021-03-24 05:21:28.000 083 14431.13 518.98 54469.48 88888.00 2021-03-24 05:21:29.000 083 14420.84 519.73 54480.32 88888.00 2021-03-24 05:21:30.000 083 14421.64 513.35 54478.62 88888.00 2021-03-24 05:21:31.000 083 14420.26 512.58 54479.25 88888.00 2021-03-24 05:21:32.000 083 14421.00 511.88 54479.17 88888.00 2021-03-24 05:21:33.000 083 14420.82 513.38 54469.23 88888.00 2021-03-24 05:21:34.000 083 14426.07 521.40 54479.38 88888.00 2021-03-24 05:21:35.000 083 14420.81 511.64 54478.95 88888.00 2021-03-24 05:21:36.000 083 14420.89 512.85 54478.77 88888.00 2021-03-24 05:21:37.000 083 14420.87 512.28 54479.23 88888.00 2021-03-24 05:21:38.000 083 14420.70 513.31 54480.13 88888.00 2021-03-24 05:21:39.000 083 14421.98 512.95 54479.60 88888.00 2021-03-24 05:21:40.000 083 14420.96 513.36 54479.09 88888.00 2021-03-24 05:21:41.000 083 14420.87 512.83 54479.08 88888.00 2021-03-24 05:21:42.000 083 14420.61 512.56 54479.41 88888.00 2021-03-24 05:21:43.000 083 14420.36 513.52 54479.87 88888.00 2021-03-24 05:21:44.000 083 14421.50 512.60 54478.85 88888.00 2021-03-24 05:21:45.000 083 14420.77 512.25 54478.01 88888.00 2021-03-24 05:21:46.000 083 14421.70 514.53 54479.54 88888.00 2021-03-24 05:21:47.000 083 14420.73 512.51 54479.50 88888.00 2021-03-24 05:21:48.000 083 14420.76 512.97 54479.12 88888.00 2021-03-24 05:21:49.000 083 14420.92 512.33 54479.06 88888.00 2021-03-24 05:21:50.000 083 14420.62 513.78 54478.90 88888.00 2021-03-24 05:21:51.000 083 14421.65 514.90 54479.05 88888.00 2021-03-24 05:21:52.000 083 14420.71 512.11 54479.18 88888.00 2021-03-24 05:21:53.000 083 14420.72 512.57 54479.54 88888.00 2021-03-24 05:21:54.000 083 14420.79 512.61 54478.72 88888.00 2021-03-24 05:21:55.000 083 14420.48 512.74 54478.66 88888.00 2021-03-24 05:21:56.000 083 14419.53 511.84 54479.51 88888.00 2021-03-24 05:21:57.000 083 14420.74 512.75 54479.13 88888.00 2021-03-24 05:21:58.000 083 14421.04 512.17 54479.64 88888.00 2021-03-24 05:21:59.000 083 14430.12 522.30 54469.45 88888.00 2021-03-24 05:22:00.000 083 14420.14 512.45 54477.99 88888.00 2021-03-24 05:22:01.000 083 14422.32 512.32 54480.02 88888.00 2021-03-24 05:22:02.000 083 14420.77 513.68 54479.33 88888.00 2021-03-24 05:22:03.000 083 14420.91 512.91 54478.98 88888.00 2021-03-24 05:22:04.000 083 14421.40 512.38 54469.75 88888.00 2021-03-24 05:22:05.000 083 14425.10 521.49 54478.30 88888.00 2021-03-24 05:22:06.000 083 14421.80 511.77 54477.42 88888.00 2021-03-24 05:22:07.000 083 14421.15 512.17 54478.82 88888.00 2021-03-24 05:22:08.000 083 14421.12 512.92 54478.47 88888.00 2021-03-24 05:22:09.000 083 14420.60 512.14 54478.81 88888.00 2021-03-24 05:22:10.000 083 14419.98 511.87 54478.96 88888.00 2021-03-24 05:22:11.000 083 14430.13 526.57 54469.59 88888.00 2021-03-24 05:22:12.000 083 14420.41 517.13 54479.09 88888.00 2021-03-24 05:22:13.000 083 14420.92 512.52 54479.22 88888.00 2021-03-24 05:22:14.000 083 14420.69 512.76 54478.09 88888.00 2021-03-24 05:22:15.000 083 14421.89 512.63 54479.25 88888.00 2021-03-24 05:22:16.000 083 14421.08 512.36 54470.50 88888.00 2021-03-24 05:22:17.000 083 14426.27 522.94 54478.99 88888.00 2021-03-24 05:22:18.000 083 14421.12 511.93 54479.49 88888.00 2021-03-24 05:22:19.000 083 14421.29 513.63 54479.05 88888.00 2021-03-24 05:22:20.000 083 14421.88 513.32 54479.38 88888.00 2021-03-24 05:22:21.000 083 14421.04 512.68 54479.19 88888.00 2021-03-24 05:22:22.000 083 14421.92 511.62 54479.47 88888.00 2021-03-24 05:22:23.000 083 14422.11 512.35 54478.26 88888.00 2021-03-24 05:22:24.000 083 14421.06 513.05 54478.37 88888.00 2021-03-24 05:22:25.000 083 14421.25 513.10 54479.58 88888.00 2021-03-24 05:22:26.000 083 14421.76 513.82 54478.92 88888.00 2021-03-24 05:22:27.000 083 14423.16 512.57 54478.97 88888.00 2021-03-24 05:22:28.000 083 14421.13 514.10 54479.17 88888.00 2021-03-24 05:22:29.000 083 14421.80 512.76 54479.45 88888.00 2021-03-24 05:22:30.000 083 14421.92 511.87 54478.53 88888.00 2021-03-24 05:22:31.000 083 14421.62 511.60 54478.06 88888.00 2021-03-24 05:22:32.000 083 14421.26 513.27 54479.75 88888.00 2021-03-24 05:22:33.000 083 14421.14 512.67 54478.37 88888.00 2021-03-24 05:22:34.000 083 14421.46 512.86 54479.76 88888.00 2021-03-24 05:22:35.000 083 14422.36 512.92 54479.05 88888.00 2021-03-24 05:22:36.000 083 14421.65 514.62 54479.38 88888.00 2021-03-24 05:22:37.000 083 14422.52 511.99 54479.55 88888.00 2021-03-24 05:22:38.000 083 14422.22 512.14 54479.19 88888.00 2021-03-24 05:22:39.000 083 14421.12 512.88 54479.53 88888.00 2021-03-24 05:22:40.000 083 14421.14 511.93 54478.09 88888.00 2021-03-24 05:22:41.000 083 14421.21 514.75 54478.92 88888.00 2021-03-24 05:22:42.000 083 14431.02 522.98 54469.94 88888.00 2021-03-24 05:22:43.000 083 14421.04 512.76 54479.99 88888.00 2021-03-24 05:22:44.000 083 14421.23 512.90 54479.59 88888.00 2021-03-24 05:22:45.000 083 14421.58 512.54 54479.25 88888.00 2021-03-24 05:22:46.000 083 14421.60 514.75 54480.38 88888.00 2021-03-24 05:22:47.000 083 14421.25 512.41 54469.41 88888.00 2021-03-24 05:22:48.000 083 14425.76 522.09 54479.08 88888.00 2021-03-24 05:22:49.000 083 14421.73 512.75 54479.27 88888.00 2021-03-24 05:22:50.000 083 14421.24 512.25 54479.25 88888.00 2021-03-24 05:22:51.000 083 14421.56 512.13 54479.27 88888.00 2021-03-24 05:22:52.000 083 14421.37 512.46 54479.49 88888.00 2021-03-24 05:22:53.000 083 14421.28 512.67 54479.87 88888.00 2021-03-24 05:22:54.000 083 14421.27 512.73 54479.55 88888.00 2021-03-24 05:22:55.000 083 14422.00 512.31 54479.54 88888.00 2021-03-24 05:22:56.000 083 14423.31 512.05 54479.19 88888.00 2021-03-24 05:22:57.000 083 14422.42 513.24 54478.94 88888.00 2021-03-24 05:22:58.000 083 14421.25 513.97 54479.40 88888.00 2021-03-24 05:22:59.000 083 14421.27 512.31 54479.86 88888.00 2021-03-24 05:23:00.000 083 14420.72 512.67 54479.00 88888.00 2021-03-24 05:23:01.000 083 14422.21 512.73 54479.32 88888.00 2021-03-24 05:23:02.000 083 14421.63 512.55 54479.68 88888.00 2021-03-24 05:23:03.000 083 14421.68 512.80 54477.61 88888.00 2021-03-24 05:23:04.000 083 14421.60 512.29 54479.86 88888.00 2021-03-24 05:23:05.000 083 14421.54 512.94 54478.54 88888.00 2021-03-24 05:23:06.000 083 14421.32 512.99 54479.24 88888.00 2021-03-24 05:23:07.000 083 14431.04 512.98 54469.74 88888.00 2021-03-24 05:23:08.000 083 14426.70 521.19 54479.45 88888.00 2021-03-24 05:23:09.000 083 14421.55 512.92 54479.40 88888.00 2021-03-24 05:23:10.000 083 14422.21 512.94 54479.52 88888.00 2021-03-24 05:23:11.000 083 14422.58 514.04 54479.23 88888.00 2021-03-24 05:23:12.000 083 14421.35 512.36 54477.74 88888.00 2021-03-24 05:23:13.000 083 14421.36 512.15 54475.15 88888.00 2021-03-24 05:23:14.000 083 14430.56 521.90 54477.55 88888.00 2021-03-24 05:23:15.000 083 14421.16 513.11 54479.57 88888.00 2021-03-24 05:23:16.000 083 14421.26 513.22 54479.63 88888.00 2021-03-24 05:23:17.000 083 14421.34 513.25 54479.66 88888.00 2021-03-24 05:23:18.000 083 14422.09 512.64 54479.86 88888.00 2021-03-24 05:23:19.000 083 14420.87 512.89 54479.10 88888.00 2021-03-24 05:23:20.000 083 14420.76 513.16 54478.96 88888.00 2021-03-24 05:23:21.000 083 14420.70 512.40 54479.17 88888.00 2021-03-24 05:23:22.000 083 14420.48 512.51 54479.72 88888.00 2021-03-24 05:23:23.000 083 14421.59 512.82 54479.29 88888.00 2021-03-24 05:23:24.000 083 14420.72 512.78 54479.69 88888.00 2021-03-24 05:23:25.000 083 14420.57 511.84 54479.45 88888.00 2021-03-24 05:23:26.000 083 14421.29 512.92 54479.10 88888.00 2021-03-24 05:23:27.000 083 14420.81 512.25 54479.17 88888.00 2021-03-24 05:23:28.000 083 14421.13 511.53 54479.13 88888.00 2021-03-24 05:23:29.000 083 14420.54 512.75 54479.19 88888.00 2021-03-24 05:23:30.000 083 14419.72 512.62 54479.06 88888.00 2021-03-24 05:23:31.000 083 14420.44 512.35 54480.15 88888.00 2021-03-24 05:23:32.000 083 14420.48 511.97 54479.40 88888.00 2021-03-24 05:23:33.000 083 14419.89 514.31 54477.96 88888.00 2021-03-24 05:23:34.000 083 14419.47 512.09 54479.53 88888.00 2021-03-24 05:23:35.000 083 14419.77 513.59 54479.06 88888.00 2021-03-24 05:23:36.000 083 14419.94 512.23 54476.86 88888.00 2021-03-24 05:23:37.000 083 14420.10 513.59 54478.44 88888.00 2021-03-24 05:23:38.000 083 14429.77 522.61 54470.36 88888.00 2021-03-24 05:23:39.000 083 14420.16 512.41 54479.44 88888.00 2021-03-24 05:23:40.000 083 14420.22 513.73 54479.17 88888.00 2021-03-24 05:23:41.000 083 14420.30 512.51 54478.89 88888.00 2021-03-24 05:23:42.000 083 14420.98 512.59 54478.47 88888.00 2021-03-24 05:23:43.000 083 14421.36 511.66 54472.35 88888.00 2021-03-24 05:23:44.000 083 14430.29 522.10 54479.02 88888.00 2021-03-24 05:23:45.000 083 14420.37 512.70 54479.15 88888.00 2021-03-24 05:23:46.000 083 14421.23 512.57 54477.26 88888.00 2021-03-24 05:23:47.000 083 14420.48 513.87 54478.89 88888.00 2021-03-24 05:23:48.000 083 14420.22 512.02 54478.87 88888.00 2021-03-24 05:23:49.000 083 14420.48 512.86 54479.36 88888.00 2021-03-24 05:23:50.000 083 14420.58 512.56 54479.63 88888.00 2021-03-24 05:23:51.000 083 14420.70 512.64 54479.37 88888.00 2021-03-24 05:23:52.000 083 14420.43 513.87 54478.62 88888.00 2021-03-24 05:23:53.000 083 14419.54 511.99 54479.02 88888.00 2021-03-24 05:23:54.000 083 14420.45 512.48 54478.89 88888.00 2021-03-24 05:23:55.000 083 14429.82 522.69 54469.71 88888.00 2021-03-24 05:23:56.000 083 14420.84 512.31 54479.01 88888.00 2021-03-24 05:23:57.000 083 14420.64 512.03 54478.11 88888.00 2021-03-24 05:23:58.000 083 14420.70 514.68 54479.78 88888.00 2021-03-24 05:23:59.000 083 14421.33 512.11 54478.70 88888.00 2021-03-24 05:24:00.000 083 14425.00 512.05 54469.61 88888.00 2021-03-24 05:24:01.000 083 14423.39 522.37 54478.68 88888.00 2021-03-24 05:24:02.000 083 14420.03 512.61 54478.78 88888.00 2021-03-24 05:24:03.000 083 14421.22 512.51 54478.75 88888.00 2021-03-24 05:24:04.000 083 14419.97 512.75 54478.95 88888.00 2021-03-24 05:24:05.000 083 14420.15 511.91 54478.75 88888.00 2021-03-24 05:24:06.000 083 14420.41 512.61 54478.89 88888.00 2021-03-24 05:24:07.000 083 14420.10 512.86 54479.84 88888.00 2021-03-24 05:24:08.000 083 14421.51 512.95 54479.09 88888.00 2021-03-24 05:24:09.000 083 14421.69 513.17 54479.21 88888.00 2021-03-24 05:24:10.000 083 14419.97 512.20 54478.84 88888.00 2021-03-24 05:24:11.000 083 14420.69 512.99 54478.97 88888.00 2021-03-24 05:24:12.000 083 14420.07 513.30 54479.19 88888.00 2021-03-24 05:24:13.000 083 14420.98 512.57 54479.77 88888.00 2021-03-24 05:24:14.000 083 14420.64 512.56 54478.87 88888.00 2021-03-24 05:24:15.000 083 14420.82 512.84 54479.65 88888.00 2021-03-24 05:24:16.000 083 14420.50 512.58 54478.84 88888.00 2021-03-24 05:24:17.000 083 14420.47 512.86 54479.05 88888.00 2021-03-24 05:24:18.000 083 14420.10 511.68 54477.38 88888.00 2021-03-24 05:24:19.000 083 14420.79 512.23 54479.52 88888.00 2021-03-24 05:24:20.000 083 14421.48 514.36 54479.88 88888.00 2021-03-24 05:24:21.000 083 14420.42 512.58 54478.98 88888.00 2021-03-24 05:24:22.000 083 14420.85 513.24 54479.34 88888.00 2021-03-24 05:24:23.000 083 14420.66 513.28 54479.57 88888.00 2021-03-24 05:24:24.000 083 14420.54 513.50 54479.86 88888.00 2021-03-24 05:24:25.000 083 14420.14 512.83 54470.34 88888.00 2021-03-24 05:24:26.000 083 14428.75 523.53 54478.95 88888.00 2021-03-24 05:24:27.000 083 14420.75 512.98 54478.28 88888.00 2021-03-24 05:24:28.000 083 14421.03 513.37 54479.06 88888.00 2021-03-24 05:24:29.000 083 14419.83 513.36 54479.38 88888.00 2021-03-24 05:24:30.000 083 14420.50 512.59 54479.47 88888.00 2021-03-24 05:24:31.000 083 14425.22 513.04 54469.94 88888.00 2021-03-24 05:24:32.000 083 14421.95 522.55 54478.57 88888.00 2021-03-24 05:24:33.000 083 14420.18 513.31 54480.09 88888.00 2021-03-24 05:24:34.000 083 14421.02 513.11 54479.69 88888.00 2021-03-24 05:24:35.000 083 14420.35 513.46 54479.75 88888.00 2021-03-24 05:24:36.000 083 14420.76 513.54 54478.44 88888.00 2021-03-24 05:24:37.000 083 14420.94 514.20 54475.10 88888.00 2021-03-24 05:24:38.000 083 14430.48 523.30 54469.77 88888.00 2021-03-24 05:24:39.000 083 14421.37 514.22 54478.96 88888.00 2021-03-24 05:24:40.000 083 14421.05 512.43 54479.50 88888.00 2021-03-24 05:24:41.000 083 14420.98 513.31 54477.77 88888.00 2021-03-24 05:24:42.000 083 14421.29 513.95 54479.45 88888.00 2021-03-24 05:24:43.000 083 14424.78 516.32 54468.98 88888.00 2021-03-24 05:24:44.000 083 14424.85 523.55 54479.26 88888.00 2021-03-24 05:24:45.000 083 14420.74 514.90 54479.48 88888.00 2021-03-24 05:24:46.000 083 14421.05 513.42 54479.63 88888.00 2021-03-24 05:24:47.000 083 14421.05 514.43 54479.49 88888.00 2021-03-24 05:24:48.000 083 14421.46 512.80 54479.13 88888.00 2021-03-24 05:24:49.000 083 14421.42 513.76 54479.76 88888.00 2021-03-24 05:24:50.000 083 14421.20 513.54 54479.76 88888.00 2021-03-24 05:24:51.000 083 14421.92 513.61 54480.05 88888.00 2021-03-24 05:24:52.000 083 14421.33 514.23 54479.84 88888.00 2021-03-24 05:24:53.000 083 14421.54 512.91 54479.58 88888.00 2021-03-24 05:24:54.000 083 14420.83 513.52 54479.94 88888.00 2021-03-24 05:24:55.000 083 14421.33 515.57 54479.87 88888.00 2021-03-24 05:24:56.000 083 14421.09 513.56 54480.28 88888.00 2021-03-24 05:24:57.000 083 14421.10 514.14 54479.29 88888.00 2021-03-24 05:24:58.000 083 14422.51 514.22 54480.95 88888.00 2021-03-24 05:24:59.000 083 14421.12 514.87 54479.81 88888.00 2021-03-24 05:25:00.000 083 14420.59 513.21 54480.53 88888.00 2021-03-24 05:25:01.000 083 14427.50 513.67 54477.60 88888.00 2021-03-24 05:25:02.000 083 14421.56 515.02 54479.11 88888.00 2021-03-24 05:25:03.000 083 14422.18 515.41 54478.46 88888.00 2021-03-24 05:25:04.000 083 14421.23 513.58 54479.92 88888.00 2021-03-24 05:25:05.000 083 14421.05 514.22 54479.62 88888.00 2021-03-24 05:25:06.000 083 14420.35 514.19 54480.11 88888.00 2021-03-24 05:25:07.000 083 14421.80 513.36 54470.35 88888.00 2021-03-24 05:25:08.000 083 14430.46 525.27 54470.00 88888.00 2021-03-24 05:25:09.000 083 14420.90 516.12 54480.32 88888.00 2021-03-24 05:25:10.000 083 14421.04 514.16 54480.87 88888.00 2021-03-24 05:25:11.000 083 14420.72 514.90 54479.92 88888.00 2021-03-24 05:25:12.000 083 14420.76 513.86 54480.10 88888.00 2021-03-24 05:25:13.000 083 14426.77 514.79 54470.31 88888.00 2021-03-24 05:25:14.000 083 14421.13 523.88 54480.26 88888.00 2021-03-24 05:25:15.000 083 14420.71 515.38 54480.15 88888.00 2021-03-24 05:25:16.000 083 14421.30 515.12 54480.46 88888.00 2021-03-24 05:25:17.000 083 14421.14 514.70 54479.99 88888.00 2021-03-24 05:25:18.000 083 14421.73 514.01 54479.78 88888.00 2021-03-24 05:25:19.000 083 14421.44 513.96 54479.80 88888.00 2021-03-24 05:25:20.000 083 14422.04 516.79 54478.96 88888.00 2021-03-24 05:25:21.000 083 14421.74 514.62 54480.48 88888.00 2021-03-24 05:25:22.000 083 14421.17 514.75 54466.86 88888.00 2021-03-24 05:25:23.000 083 14431.03 523.58 54474.91 88888.00 2021-03-24 05:25:24.000 083 14422.44 513.85 54480.31 88888.00 2021-03-24 05:25:25.000 083 14422.40 513.75 54480.44 88888.00 2021-03-24 05:25:26.000 083 14421.16 514.32 54480.63 88888.00 2021-03-24 05:25:27.000 083 14421.07 515.70 54480.47 88888.00 2021-03-24 05:25:28.000 083 14421.86 515.97 54470.39 88888.00 2021-03-24 05:25:29.000 083 14427.84 524.54 54480.05 88888.00 2021-03-24 05:25:30.000 083 14421.08 516.72 54480.26 88888.00 2021-03-24 05:25:31.000 083 14421.18 514.70 54480.15 88888.00 2021-03-24 05:25:32.000 083 14421.73 514.85 54480.09 88888.00 2021-03-24 05:25:33.000 083 14421.41 517.16 54478.41 88888.00 2021-03-24 05:25:34.000 083 14430.29 524.50 54471.02 88888.00 2021-03-24 05:25:35.000 083 14420.82 513.84 54480.73 88888.00 2021-03-24 05:25:36.000 083 14420.91 514.83 54480.75 88888.00 2021-03-24 05:25:37.000 083 14421.41 514.42 54479.96 88888.00 2021-03-24 05:25:38.000 083 14420.81 515.42 54480.73 88888.00 2021-03-24 05:25:39.000 083 14421.52 514.71 54471.18 88888.00 2021-03-24 05:25:40.000 083 14428.33 525.59 54479.76 88888.00 2021-03-24 05:25:41.000 083 14421.46 515.37 54480.51 88888.00 2021-03-24 05:25:42.000 083 14421.05 515.80 54478.41 88888.00 2021-03-24 05:25:43.000 083 14421.17 514.86 54480.29 88888.00 2021-03-24 05:25:44.000 083 14430.79 524.82 54471.38 88888.00 2021-03-24 05:25:45.000 083 14421.24 515.78 54480.52 88888.00 2021-03-24 05:25:46.000 083 14421.36 515.13 54480.95 88888.00 2021-03-24 05:25:47.000 083 14422.18 514.98 54479.71 88888.00 2021-03-24 05:25:48.000 083 14422.29 515.00 54481.58 88888.00 2021-03-24 05:25:49.000 083 14421.31 515.86 54481.35 88888.00 2021-03-24 05:25:50.000 083 14422.17 515.50 54479.31 88888.00 2021-03-24 05:25:51.000 083 14421.31 515.38 54481.08 88888.00 2021-03-24 05:25:52.000 083 14420.87 514.80 54479.86 88888.00 2021-03-24 05:25:53.000 083 14420.85 515.78 54480.35 88888.00 2021-03-24 05:25:54.000 083 14430.02 516.23 54471.40 88888.00 2021-03-24 05:25:55.000 083 14422.12 523.56 54480.55 88888.00 2021-03-24 05:25:56.000 083 14421.26 515.22 54481.25 88888.00 2021-03-24 05:25:57.000 083 14420.48 516.16 54479.74 88888.00 2021-03-24 05:25:58.000 083 14421.61 516.20 54480.36 88888.00 2021-03-24 05:25:59.000 083 14421.42 516.17 54470.87 88888.00 2021-03-24 05:26:00.000 083 14425.89 525.63 54480.55 88888.00 2021-03-24 05:26:01.000 083 14421.14 515.57 54481.44 88888.00 2021-03-24 05:26:02.000 083 14420.41 515.94 54480.75 88888.00 2021-03-24 05:26:03.000 083 14421.36 515.71 54480.46 88888.00 2021-03-24 05:26:04.000 083 14421.23 515.60 54480.89 88888.00 2021-03-24 05:26:05.000 083 14422.16 517.84 54481.16 88888.00 2021-03-24 05:26:06.000 083 14421.36 516.30 54481.10 88888.00 2021-03-24 05:26:07.000 083 14421.73 515.94 54479.50 88888.00 2021-03-24 05:26:08.000 083 14420.86 516.29 54480.63 88888.00 2021-03-24 05:26:09.000 083 14421.86 516.17 54480.07 88888.00 2021-03-24 05:26:10.000 083 14420.52 515.74 54480.54 88888.00 2021-03-24 05:26:11.000 083 14421.48 516.52 54467.96 88888.00 2021-03-24 05:26:12.000 083 14430.50 525.18 54476.01 88888.00 2021-03-24 05:26:13.000 083 14422.34 518.08 54480.56 88888.00 2021-03-24 05:26:14.000 083 14421.34 516.41 54480.59 88888.00 2021-03-24 05:26:15.000 083 14421.30 515.84 54480.75 88888.00 2021-03-24 05:26:16.000 083 14421.51 516.51 54481.25 88888.00 2021-03-24 05:26:17.000 083 14427.11 516.11 54470.44 88888.00 2021-03-24 05:26:18.000 083 14421.60 525.85 54481.99 88888.00 2021-03-24 05:26:19.000 083 14421.59 516.67 54481.46 88888.00 2021-03-24 05:26:20.000 083 14421.73 518.10 54480.80 88888.00 2021-03-24 05:26:21.000 083 14421.49 516.07 54481.52 88888.00 2021-03-24 05:26:22.000 083 14421.13 516.16 54481.13 88888.00 2021-03-24 05:26:23.000 083 14421.17 516.50 54479.65 88888.00 2021-03-24 05:26:24.000 083 14421.29 516.60 54480.20 88888.00 2021-03-24 05:26:25.000 083 14420.86 517.84 54481.46 88888.00 2021-03-24 05:26:26.000 083 14422.28 516.21 54481.46 88888.00 2021-03-24 05:26:27.000 083 14421.06 516.99 54480.22 88888.00 2021-03-24 05:26:28.000 083 14422.16 517.53 54482.21 88888.00 2021-03-24 05:26:29.000 083 14421.56 516.62 54480.93 88888.00 2021-03-24 05:26:30.000 083 14420.97 516.59 54479.55 88888.00 2021-03-24 05:26:31.000 083 14421.23 516.09 54481.24 88888.00 2021-03-24 05:26:32.000 083 14421.95 517.21 54481.18 88888.00 2021-03-24 05:26:33.000 083 14422.18 518.02 54481.38 88888.00 2021-03-24 05:26:34.000 083 14420.61 517.55 54480.27 88888.00 2021-03-24 05:26:35.000 083 14421.31 517.56 54481.08 88888.00 2021-03-24 05:26:36.000 083 14422.51 516.48 54481.03 88888.00 2021-03-24 05:26:37.000 083 14421.77 517.14 54482.04 88888.00 2021-03-24 05:26:38.000 083 14420.97 517.51 54481.34 88888.00 2021-03-24 05:26:39.000 083 14421.33 516.89 54481.69 88888.00 2021-03-24 05:26:40.000 083 14421.48 516.59 54481.37 88888.00 2021-03-24 05:26:41.000 083 14421.24 516.93 54481.42 88888.00 2021-03-24 05:26:42.000 083 14430.79 523.44 54472.40 88888.00 2021-03-24 05:26:43.000 083 14420.92 517.23 54481.90 88888.00 2021-03-24 05:26:44.000 083 14421.98 516.65 54481.35 88888.00 2021-03-24 05:26:45.000 083 14420.26 518.12 54481.42 88888.00 2021-03-24 05:26:46.000 083 14421.11 518.28 54481.57 88888.00 2021-03-24 05:26:47.000 083 14421.66 517.51 54478.53 88888.00 2021-03-24 05:26:48.000 083 14430.61 527.30 54477.28 88888.00 2021-03-24 05:26:49.000 083 14421.62 518.35 54481.50 88888.00 2021-03-24 05:26:50.000 083 14422.48 517.07 54481.52 88888.00 2021-03-24 05:26:51.000 083 14421.43 518.20 54481.64 88888.00 2021-03-24 05:26:52.000 083 14422.07 517.45 54481.37 88888.00 2021-03-24 05:26:53.000 083 14421.50 517.39 54481.22 88888.00 2021-03-24 05:26:54.000 083 14429.66 517.40 54471.90 88888.00 2021-03-24 05:26:55.000 083 14429.28 526.66 54481.59 88888.00 2021-03-24 05:26:56.000 083 14421.45 517.33 54481.75 88888.00 2021-03-24 05:26:57.000 083 14422.24 517.55 54481.37 88888.00 2021-03-24 05:26:58.000 083 14421.48 518.29 54481.76 88888.00 2021-03-24 05:26:59.000 083 14421.61 517.04 54481.65 88888.00 2021-03-24 05:27:00.000 083 14426.85 517.25 54472.65 88888.00 2021-03-24 05:27:01.000 083 14422.22 527.55 54482.54 88888.00 2021-03-24 05:27:02.000 083 14422.16 517.43 54482.67 88888.00 2021-03-24 05:27:03.000 083 14421.76 517.87 54482.53 88888.00 2021-03-24 05:27:04.000 083 14422.70 518.95 54481.23 88888.00 2021-03-24 05:27:05.000 083 14421.77 518.78 54482.71 88888.00 2021-03-24 05:27:06.000 083 14423.10 519.36 54481.95 88888.00 2021-03-24 05:27:07.000 083 14422.84 518.50 54482.30 88888.00 2021-03-24 05:27:08.000 083 14422.24 517.73 54482.15 88888.00 2021-03-24 05:27:09.000 083 14421.96 519.11 54481.61 88888.00 2021-03-24 05:27:10.000 083 14421.87 520.38 54482.26 88888.00 2021-03-24 05:27:11.000 083 14421.99 518.61 54482.74 88888.00 2021-03-24 05:27:12.000 083 14422.82 518.68 54482.56 88888.00 2021-03-24 05:27:13.000 083 14422.25 517.78 54482.57 88888.00 2021-03-24 05:27:14.000 083 14421.88 518.02 54482.69 88888.00 2021-03-24 05:27:15.000 083 14422.24 519.60 54483.03 88888.00 2021-03-24 05:27:16.000 083 14422.43 519.03 54482.39 88888.00 2021-03-24 05:27:17.000 083 14422.81 518.38 54482.62 88888.00 2021-03-24 05:27:18.000 083 14421.86 518.34 54481.90 88888.00 2021-03-24 05:27:19.000 083 14421.71 519.80 54482.82 88888.00 2021-03-24 05:27:20.000 083 14422.93 519.56 54480.15 88888.00 2021-03-24 05:27:21.000 083 14421.94 519.00 54481.69 88888.00 2021-03-24 05:27:22.000 083 14422.60 518.80 54481.76 88888.00 2021-03-24 05:27:23.000 083 14421.72 519.89 54482.98 88888.00 2021-03-24 05:27:24.000 083 14421.58 519.53 54482.79 88888.00 2021-03-24 05:27:25.000 083 14431.46 523.81 54473.15 88888.00 2021-03-24 05:27:26.000 083 14421.76 518.23 54483.25 88888.00 2021-03-24 05:27:27.000 083 14422.32 519.53 54481.61 88888.00 2021-03-24 05:27:28.000 083 14421.70 517.90 54481.73 88888.00 2021-03-24 05:27:29.000 083 14421.62 520.01 54482.03 88888.00 2021-03-24 05:27:30.000 083 14421.61 518.59 54478.97 88888.00 2021-03-24 05:27:31.000 083 14430.98 528.40 54477.38 88888.00 2021-03-24 05:27:32.000 083 14422.32 519.54 54481.58 88888.00 2021-03-24 05:27:33.000 083 14421.46 518.24 54482.65 88888.00 2021-03-24 05:27:34.000 083 14421.34 518.34 54481.51 88888.00 2021-03-24 05:27:35.000 083 14422.29 517.94 54482.37 88888.00 2021-03-24 05:27:36.000 083 14421.62 518.94 54482.76 88888.00 2021-03-24 05:27:37.000 083 14421.30 518.54 54482.56 88888.00 2021-03-24 05:27:38.000 083 14421.18 518.60 54483.22 88888.00 2021-03-24 05:27:39.000 083 14421.94 519.25 54482.27 88888.00 2021-03-24 05:27:40.000 083 14422.05 518.24 54482.51 88888.00 2021-03-24 05:27:41.000 083 14421.58 517.94 54482.11 88888.00 2021-03-24 05:27:42.000 083 14421.69 517.55 54481.50 88888.00 2021-03-24 05:27:43.000 083 14434.66 518.08 54473.79 88888.00 2021-03-24 05:27:44.000 083 14425.57 526.75 54482.76 88888.00 2021-03-24 05:27:45.000 083 14422.23 517.96 54482.70 88888.00 2021-03-24 05:27:46.000 083 14420.61 518.96 54482.75 88888.00 2021-03-24 05:27:47.000 083 14420.86 518.14 54481.08 88888.00 2021-03-24 05:27:48.000 083 14420.96 518.81 54482.25 88888.00 2021-03-24 05:27:49.000 083 14422.25 517.53 54477.61 88888.00 2021-03-24 05:27:50.000 083 14430.38 526.84 54482.22 88888.00 2021-03-24 05:27:51.000 083 14420.90 518.77 54482.24 88888.00 2021-03-24 05:27:52.000 083 14421.58 518.93 54481.19 88888.00 2021-03-24 05:27:53.000 083 14420.83 517.57 54482.48 88888.00 2021-03-24 05:27:54.000 083 14420.42 518.77 54482.31 88888.00 2021-03-24 05:27:55.000 083 14420.45 517.52 54482.43 88888.00 2021-03-24 05:27:56.000 083 14421.99 517.71 54482.66 88888.00 2021-03-24 05:27:57.000 083 14420.88 517.92 54482.54 88888.00 2021-03-24 05:27:58.000 083 14421.12 517.37 54482.84 88888.00 2021-03-24 05:27:59.000 083 14421.61 517.37 54482.73 88888.00 2021-03-24 05:28:00.000 083 14421.95 518.07 54482.88 88888.00 2021-03-24 05:28:01.000 083 14420.60 519.17 54482.63 88888.00 2021-03-24 05:28:02.000 083 14419.93 518.23 54481.36 88888.00 2021-03-24 05:28:03.000 083 14421.04 517.73 54482.42 88888.00 2021-03-24 05:28:04.000 083 14420.83 519.11 54481.63 88888.00 2021-03-24 05:28:05.000 083 14420.31 518.08 54482.33 88888.00 2021-03-24 05:28:06.000 083 14421.11 517.73 54482.74 88888.00 2021-03-24 05:28:07.000 083 14420.60 517.44 54482.48 88888.00 2021-03-24 05:28:08.000 083 14421.29 517.83 54482.69 88888.00 2021-03-24 05:28:09.000 083 14421.59 517.63 54481.52 88888.00 2021-03-24 05:28:10.000 083 14420.23 517.76 54482.25 88888.00 2021-03-24 05:28:11.000 083 14420.73 518.01 54482.21 88888.00 2021-03-24 05:28:12.000 083 14420.85 517.86 54482.65 88888.00 2021-03-24 05:28:13.000 083 14420.91 517.41 54482.62 88888.00 2021-03-24 05:28:14.000 083 14430.17 526.74 54472.78 88888.00 2021-03-24 05:28:15.000 083 14421.69 517.43 54481.71 88888.00 2021-03-24 05:28:16.000 083 14421.10 518.39 54482.08 88888.00 2021-03-24 05:28:17.000 083 14420.59 517.27 54482.11 88888.00 2021-03-24 05:28:18.000 083 14420.87 516.68 54482.41 88888.00 2021-03-24 05:28:19.000 083 14421.42 517.50 54472.97 88888.00 2021-03-24 05:28:20.000 083 14426.91 526.77 54481.74 88888.00 2021-03-24 05:28:21.000 083 14420.83 516.99 54481.92 88888.00 2021-03-24 05:28:22.000 083 14420.60 519.28 54482.19 88888.00 2021-03-24 05:28:23.000 083 14420.71 516.79 54482.60 88888.00 2021-03-24 05:28:24.000 083 14420.35 516.53 54482.63 88888.00 2021-03-24 05:28:25.000 083 14421.33 517.27 54480.89 88888.00 2021-03-24 05:28:26.000 083 14420.61 516.26 54482.13 88888.00 2021-03-24 05:28:27.000 083 14421.42 519.06 54482.32 88888.00 2021-03-24 05:28:28.000 083 14421.02 517.24 54482.06 88888.00 2021-03-24 05:28:29.000 083 14420.38 517.02 54482.06 88888.00 2021-03-24 05:28:30.000 083 14430.76 526.57 54472.14 88888.00 2021-03-24 05:28:31.000 083 14421.29 516.98 54481.08 88888.00 2021-03-24 05:28:32.000 083 14419.92 519.24 54480.20 88888.00 2021-03-24 05:28:33.000 083 14420.11 516.85 54481.77 88888.00 2021-03-24 05:28:34.000 083 14420.04 517.95 54481.64 88888.00 2021-03-24 05:28:35.000 083 14421.09 516.59 54481.21 88888.00 2021-03-24 05:28:36.000 083 14429.45 528.07 54475.95 88888.00 2021-03-24 05:28:37.000 083 14420.06 517.07 54481.39 88888.00 2021-03-24 05:28:38.000 083 14419.94 517.00 54481.48 88888.00 2021-03-24 05:28:39.000 083 14420.59 516.46 54481.58 88888.00 2021-03-24 05:28:40.000 083 14419.87 516.99 54481.05 88888.00 2021-03-24 05:28:41.000 083 14419.59 516.40 54481.86 88888.00 2021-03-24 05:28:42.000 083 14419.83 517.19 54481.27 88888.00 2021-03-24 05:28:43.000 083 14419.53 517.00 54480.99 88888.00 2021-03-24 05:28:44.000 083 14419.36 516.86 54480.44 88888.00 2021-03-24 05:28:45.000 083 14419.64 517.88 54481.55 88888.00 2021-03-24 05:28:46.000 083 14419.85 518.10 54481.45 88888.00 2021-03-24 05:28:47.000 083 14420.17 517.22 54479.29 88888.00 2021-03-24 05:28:48.000 083 14420.15 516.76 54481.13 88888.00 2021-03-24 05:28:49.000 083 14419.17 516.64 54480.02 88888.00 2021-03-24 05:28:50.000 083 14419.08 516.75 54481.33 88888.00 2021-03-24 05:28:51.000 083 14419.23 516.83 54480.84 88888.00 2021-03-24 05:28:52.000 083 14419.76 515.93 54480.62 88888.00 2021-03-24 05:28:53.000 083 14419.02 517.22 54480.99 88888.00 2021-03-24 05:28:54.000 083 14418.70 516.21 54479.71 88888.00 2021-03-24 05:28:55.000 083 14418.62 516.42 54480.71 88888.00 2021-03-24 05:28:56.000 083 14418.29 516.50 54480.48 88888.00 2021-03-24 05:28:57.000 083 14418.53 516.75 54480.15 88888.00 2021-03-24 05:28:58.000 083 14418.40 516.66 54480.26 88888.00 2021-03-24 05:28:59.000 083 14418.10 515.71 54480.32 88888.00 2021-03-24 05:29:00.000 083 14418.15 516.74 54480.31 88888.00 2021-03-24 05:29:01.000 083 14427.41 525.76 54470.98 88888.00 2021-03-24 05:29:02.000 083 14418.98 518.51 54469.85 88888.00 2021-03-24 05:29:03.000 083 14425.87 525.70 54479.88 88888.00 2021-03-24 05:29:04.000 083 14417.24 517.92 54479.73 88888.00 2021-03-24 05:29:05.000 083 14417.84 516.65 54480.73 88888.00 2021-03-24 05:29:06.000 083 14417.20 517.76 54479.70 88888.00 2021-03-24 05:29:07.000 083 14418.75 515.19 54479.55 88888.00 2021-03-24 05:29:08.000 083 14417.89 515.92 54480.16 88888.00 2021-03-24 05:29:09.000 083 14418.59 516.54 54479.88 88888.00 2021-03-24 05:29:10.000 083 14417.90 516.07 54480.16 88888.00 2021-03-24 05:29:11.000 083 14417.68 516.39 54478.87 88888.00 2021-03-24 05:29:12.000 083 14418.78 518.84 54478.50 88888.00 2021-03-24 05:29:13.000 083 14418.90 516.14 54479.66 88888.00 2021-03-24 05:29:14.000 083 14418.49 516.32 54479.49 88888.00 2021-03-24 05:29:15.000 083 14416.85 516.58 54479.02 88888.00 2021-03-24 05:29:16.000 083 14417.28 515.97 54479.37 88888.00 2021-03-24 05:29:17.000 083 14427.75 528.56 54470.31 88888.00 2021-03-24 05:29:18.000 083 14417.24 516.13 54479.84 88888.00 2021-03-24 05:29:19.000 083 14417.71 516.73 54478.13 88888.00 2021-03-24 05:29:20.000 083 14417.59 516.43 54479.53 88888.00 2021-03-24 05:29:21.000 083 14418.21 516.62 54479.51 88888.00 2021-03-24 05:29:22.000 083 14417.01 516.25 54470.07 88888.00 2021-03-24 05:29:23.000 083 14422.41 526.07 54479.20 88888.00 2021-03-24 05:29:24.000 083 14417.51 517.55 54478.47 88888.00 2021-03-24 05:29:25.000 083 14417.32 516.00 54479.08 88888.00 2021-03-24 05:29:26.000 083 14418.43 516.51 54479.31 88888.00 2021-03-24 05:29:27.000 083 14416.31 517.46 54478.69 88888.00 2021-03-24 05:29:28.000 083 14417.39 516.31 54479.00 88888.00 2021-03-24 05:29:29.000 083 14417.06 516.20 54478.67 88888.00 2021-03-24 05:29:30.000 083 14417.08 516.55 54478.59 88888.00 2021-03-24 05:29:31.000 083 14417.14 516.37 54477.75 88888.00 2021-03-24 05:29:32.000 083 14417.20 517.64 54476.65 88888.00 2021-03-24 05:29:33.000 083 14417.17 516.82 54478.70 88888.00 2021-03-24 05:29:34.000 083 14416.69 518.18 54477.17 88888.00 2021-03-24 05:29:35.000 083 14416.91 516.52 54478.73 88888.00 2021-03-24 05:29:36.000 083 14417.00 516.03 54473.70 88888.00 2021-03-24 05:29:37.000 083 14427.09 526.10 54477.84 88888.00 2021-03-24 05:29:38.000 083 14417.10 515.91 54477.99 88888.00 2021-03-24 05:29:39.000 083 14417.86 517.18 54478.39 88888.00 2021-03-24 05:29:40.000 083 14417.14 515.88 54478.93 88888.00 2021-03-24 05:29:41.000 083 14416.86 516.42 54478.11 88888.00 2021-03-24 05:29:42.000 083 14417.14 515.98 54477.92 88888.00 2021-03-24 05:29:43.000 083 14416.91 516.19 54477.90 88888.00 2021-03-24 05:29:44.000 083 14416.90 516.49 54477.46 88888.00 2021-03-24 05:29:45.000 083 14416.64 516.22 54477.11 88888.00 2021-03-24 05:29:46.000 083 14416.41 515.88 54477.65 88888.00 2021-03-24 05:29:47.000 083 14418.09 516.29 54477.26 88888.00 2021-03-24 05:29:48.000 083 14417.92 516.20 54477.61 88888.00 2021-03-24 05:29:49.000 083 14418.48 515.90 54478.00 88888.00 2021-03-24 05:29:50.000 083 14417.31 515.96 54478.22 88888.00 2021-03-24 05:29:51.000 083 14417.99 517.18 54476.82 88888.00 2021-03-24 05:29:52.000 083 14425.86 525.88 54468.92 88888.00 2021-03-24 05:29:53.000 083 14416.64 517.09 54477.37 88888.00 2021-03-24 05:29:54.000 083 14417.44 516.51 54477.59 88888.00 2021-03-24 05:29:55.000 083 14417.22 516.52 54477.93 88888.00 2021-03-24 05:29:56.000 083 14416.57 515.92 54476.87 88888.00 2021-03-24 05:29:57.000 083 14416.44 516.39 54472.46 88888.00 2021-03-24 05:29:58.000 083 14427.18 526.22 54477.55 88888.00 2021-03-24 05:29:59.000 083 14417.06 517.95 54477.82 88888.00 2021-03-24 05:30:00.000 083 14417.03 516.43 54477.98 88888.00 2021-03-24 05:30:01.000 083 14417.14 516.55 54465.99 88888.00 2021-03-24 05:30:02.000 083 14417.99 515.71 54477.14 88888.00 2021-03-24 05:30:03.000 083 14418.58 516.83 54478.13 88888.00 2021-03-24 05:30:04.000 083 14418.14 517.13 54476.03 88888.00 2021-03-24 05:30:05.000 083 14416.98 515.54 54478.01 88888.00 2021-03-24 05:30:06.000 083 14417.20 515.31 54477.47 88888.00 2021-03-24 05:30:07.000 083 14417.05 515.69 54470.21 88888.00 2021-03-24 05:30:08.000 083 14426.63 526.30 54477.58 88888.00 2021-03-24 05:30:09.000 083 14417.32 516.69 54476.76 88888.00 2021-03-24 05:30:10.000 083 14417.20 516.49 54477.74 88888.00 2021-03-24 05:30:11.000 083 14417.47 517.25 54477.26 88888.00 2021-03-24 05:30:12.000 083 14429.32 516.49 54466.94 88888.00 2021-03-24 05:30:13.000 083 14423.16 525.57 54477.53 88888.00 2021-03-24 05:30:14.000 083 14417.46 516.52 54476.99 88888.00 2021-03-24 05:30:15.000 083 14418.01 516.81 54477.74 88888.00 2021-03-24 05:30:16.000 083 14417.52 515.90 54477.58 88888.00 2021-03-24 05:30:17.000 083 14417.21 516.08 54475.56 88888.00 2021-03-24 05:30:18.000 083 14418.90 515.75 54470.81 88888.00 2021-03-24 05:30:19.000 083 14427.15 525.63 54477.29 88888.00 2021-03-24 05:30:20.000 083 14418.04 516.89 54477.50 88888.00 2021-03-24 05:30:21.000 083 14418.59 515.36 54478.20 88888.00 2021-03-24 05:30:22.000 083 14417.94 515.86 54477.25 88888.00 2021-03-24 05:30:23.000 083 14418.44 516.58 54477.96 88888.00 2021-03-24 05:30:24.000 083 14417.79 515.31 54477.53 88888.00 2021-03-24 05:30:25.000 083 14418.15 516.52 54476.78 88888.00 2021-03-24 05:30:26.000 083 14417.96 517.51 54477.66 88888.00 2021-03-24 05:30:27.000 083 14417.48 516.33 54477.30 88888.00 2021-03-24 05:30:28.000 083 14417.84 516.39 54477.78 88888.00 2021-03-24 05:30:29.000 083 14418.13 516.54 54477.68 88888.00 2021-03-24 05:30:30.000 083 14418.46 516.68 54477.57 88888.00 2021-03-24 05:30:31.000 083 14418.28 515.69 54477.99 88888.00 2021-03-24 05:30:32.000 083 14426.08 516.27 54468.97 88888.00 2021-03-24 05:30:33.000 083 14418.22 526.02 54476.51 88888.00 2021-03-24 05:30:34.000 083 14419.22 516.80 54478.37 88888.00 2021-03-24 05:30:35.000 083 14418.01 516.01 54478.32 88888.00 2021-03-24 05:30:36.000 083 14418.16 517.42 54478.20 88888.00 2021-03-24 05:30:37.000 083 14418.23 516.20 54468.17 88888.00 2021-03-24 05:30:38.000 083 14423.55 525.88 54478.03 88888.00 2021-03-24 05:30:39.000 083 14419.68 518.65 54477.24 88888.00 2021-03-24 05:30:40.000 083 14417.78 516.11 54477.89 88888.00 2021-03-24 05:30:41.000 083 14417.96 517.58 54478.65 88888.00 2021-03-24 05:30:42.000 083 14417.58 516.75 54474.43 88888.00 2021-03-24 05:30:43.000 083 14427.20 525.83 54473.67 88888.00 2021-03-24 05:30:44.000 083 14417.78 517.49 54476.43 88888.00 2021-03-24 05:30:45.000 083 14418.18 516.95 54478.00 88888.00 2021-03-24 05:30:46.000 083 14417.88 516.58 54478.28 88888.00 2021-03-24 05:30:47.000 083 14417.61 516.07 54477.99 88888.00 2021-03-24 05:30:48.000 083 14417.25 517.40 54468.70 88888.00 2021-03-24 05:30:49.000 083 14423.18 525.26 54477.02 88888.00 2021-03-24 05:30:50.000 083 14416.94 516.34 54478.73 88888.00 2021-03-24 05:30:51.000 083 14417.01 516.66 54478.04 88888.00 2021-03-24 05:30:52.000 083 14417.72 515.31 54478.04 88888.00 2021-03-24 05:30:53.000 083 14416.90 515.76 54478.65 88888.00 2021-03-24 05:30:54.000 083 14417.39 516.00 54476.29 88888.00 2021-03-24 05:30:55.000 083 14417.31 516.17 54478.25 88888.00 2021-03-24 05:30:56.000 083 14417.07 516.70 54476.31 88888.00 2021-03-24 05:30:57.000 083 14426.44 525.93 54468.97 88888.00 2021-03-24 05:30:58.000 083 14417.52 517.17 54477.81 88888.00 2021-03-24 05:30:59.000 083 14418.22 516.71 54477.21 88888.00 2021-03-24 05:31:00.000 083 14417.53 517.24 54476.63 88888.00 2021-03-24 05:31:01.000 083 14417.42 516.62 54477.25 88888.00 2021-03-24 05:31:02.000 083 14417.39 515.83 54473.03 88888.00 2021-03-24 05:31:03.000 083 14426.32 525.76 54476.58 88888.00 2021-03-24 05:31:04.000 083 14417.45 515.70 54477.56 88888.00 2021-03-24 05:31:05.000 083 14417.56 515.98 54477.60 88888.00 2021-03-24 05:31:06.000 083 14417.15 515.09 54477.61 88888.00 2021-03-24 05:31:07.000 083 14416.84 515.72 54477.88 88888.00 2021-03-24 05:31:08.000 083 14416.91 515.39 54478.23 88888.00 2021-03-24 05:31:09.000 083 14417.22 516.07 54477.35 88888.00 2021-03-24 05:31:10.000 083 14417.08 517.88 54477.09 88888.00 2021-03-24 05:31:11.000 083 14417.99 515.97 54477.72 88888.00 2021-03-24 05:31:12.000 083 14416.77 515.72 54477.45 88888.00 2021-03-24 05:31:13.000 083 14417.01 515.91 54477.54 88888.00 2021-03-24 05:31:14.000 083 14418.02 516.64 54477.22 88888.00 2021-03-24 05:31:15.000 083 14416.74 515.12 54477.66 88888.00 2021-03-24 05:31:16.000 083 14417.46 516.02 54477.94 88888.00 2021-03-24 05:31:17.000 083 14416.81 515.45 54477.71 88888.00 2021-03-24 05:31:18.000 083 14418.03 515.90 54477.43 88888.00 2021-03-24 05:31:19.000 083 14417.16 515.84 54476.26 88888.00 2021-03-24 05:31:20.000 083 14417.29 515.61 54478.22 88888.00 2021-03-24 05:31:21.000 083 14416.93 516.19 54477.88 88888.00 2021-03-24 05:31:22.000 083 14416.86 516.29 54477.72 88888.00 2021-03-24 05:31:23.000 083 14416.39 516.01 54477.43 88888.00 2021-03-24 05:31:24.000 083 14416.55 515.60 54476.50 88888.00 2021-03-24 05:31:25.000 083 14417.00 515.21 54478.53 88888.00 2021-03-24 05:31:26.000 083 14416.79 517.73 54477.87 88888.00 2021-03-24 05:31:27.000 083 14421.48 515.95 54468.71 88888.00 2021-03-24 05:31:28.000 083 14416.83 524.82 54478.00 88888.00 2021-03-24 05:31:29.000 083 14417.68 514.93 54477.93 88888.00 2021-03-24 05:31:30.000 083 14417.91 515.78 54477.06 88888.00 2021-03-24 05:31:31.000 083 14417.64 516.28 54478.12 88888.00 2021-03-24 05:31:32.000 083 14417.04 516.64 54477.46 88888.00 2021-03-24 05:31:33.000 083 14417.84 516.13 54472.89 88888.00 2021-03-24 05:31:34.000 083 14426.92 525.61 54476.86 88888.00 2021-03-24 05:31:35.000 083 14417.71 516.95 54477.00 88888.00 2021-03-24 05:31:36.000 083 14417.39 517.34 54477.61 88888.00 2021-03-24 05:31:37.000 083 14416.98 516.37 54477.85 88888.00 2021-03-24 05:31:38.000 083 14416.27 516.43 54478.17 88888.00 2021-03-24 05:31:39.000 083 14416.22 516.64 54476.31 88888.00 2021-03-24 05:31:40.000 083 14416.38 516.67 54472.36 88888.00 2021-03-24 05:31:41.000 083 14426.28 525.73 54467.54 88888.00 2021-03-24 05:31:42.000 083 14416.95 515.93 54475.98 88888.00 2021-03-24 05:31:43.000 083 14417.74 517.10 54478.01 88888.00 2021-03-24 05:31:44.000 083 14417.05 516.32 54476.56 88888.00 2021-03-24 05:31:45.000 083 14417.24 517.34 54477.68 88888.00 2021-03-24 05:31:46.000 083 14417.12 517.19 54474.33 88888.00 2021-03-24 05:31:47.000 083 14426.19 526.20 54473.12 88888.00 2021-03-24 05:31:48.000 083 14418.03 515.87 54478.12 88888.00 2021-03-24 05:31:49.000 083 14417.43 516.26 54475.98 88888.00 2021-03-24 05:31:50.000 083 14416.75 515.58 54477.42 88888.00 2021-03-24 05:31:51.000 083 14417.33 516.06 54477.49 88888.00 2021-03-24 05:31:52.000 083 14417.96 516.30 54477.50 88888.00 2021-03-24 05:31:53.000 083 14416.45 515.36 54478.24 88888.00 2021-03-24 05:31:54.000 083 14416.96 516.07 54477.55 88888.00 2021-03-24 05:31:55.000 083 14417.53 516.20 54477.23 88888.00 2021-03-24 05:31:56.000 083 14417.18 515.50 54477.49 88888.00 2021-03-24 05:31:57.000 083 14417.02 515.69 54477.85 88888.00 2021-03-24 05:31:58.000 083 14417.14 514.90 54477.77 88888.00 2021-03-24 05:31:59.000 083 14417.52 515.50 54477.56 88888.00 2021-03-24 05:32:00.000 083 14417.10 515.61 54478.00 88888.00 2021-03-24 05:32:01.000 083 14417.91 517.69 54477.99 88888.00 2021-03-24 05:32:02.000 083 14417.08 516.04 54477.79 88888.00 2021-03-24 05:32:03.000 083 14416.31 515.83 54477.55 88888.00 2021-03-24 05:32:04.000 083 14417.20 516.00 54477.16 88888.00 2021-03-24 05:32:05.000 083 14416.62 515.76 54477.47 88888.00 2021-03-24 05:32:06.000 083 14418.06 516.04 54477.65 88888.00 2021-03-24 05:32:07.000 083 14417.30 515.14 54477.53 88888.00 2021-03-24 05:32:08.000 083 14416.96 516.88 54477.40 88888.00 2021-03-24 05:32:09.000 083 14417.50 515.75 54476.37 88888.00 2021-03-24 05:32:10.000 083 14417.58 516.60 54477.60 88888.00 2021-03-24 05:32:11.000 083 14421.03 514.49 54466.97 88888.00 2021-03-24 05:32:12.000 083 14419.76 524.35 54477.40 88888.00 2021-03-24 05:32:13.000 083 14416.31 514.82 54477.13 88888.00 2021-03-24 05:32:14.000 083 14416.16 515.14 54477.40 88888.00 2021-03-24 05:32:15.000 083 14415.81 516.47 54476.48 88888.00 2021-03-24 05:32:16.000 083 14415.94 515.75 54476.91 88888.00 2021-03-24 05:32:17.000 083 14415.80 515.58 54472.78 88888.00 2021-03-24 05:32:18.000 083 14425.31 525.37 54474.24 88888.00 2021-03-24 05:32:19.000 083 14415.45 515.50 54476.86 88888.00 2021-03-24 05:32:20.000 083 14417.22 515.66 54477.54 88888.00 2021-03-24 05:32:21.000 083 14415.36 516.07 54477.44 88888.00 2021-03-24 05:32:22.000 083 14415.83 515.96 54476.92 88888.00 2021-03-24 05:32:23.000 083 14415.75 516.06 54476.18 88888.00 2021-03-24 05:32:24.000 083 14415.75 515.57 54476.82 88888.00 2021-03-24 05:32:25.000 083 14415.64 516.78 54477.17 88888.00 2021-03-24 05:32:26.000 083 14415.89 515.43 54477.38 88888.00 2021-03-24 05:32:27.000 083 14415.91 516.10 54476.84 88888.00 2021-03-24 05:32:28.000 083 14416.15 515.57 54475.69 88888.00 2021-03-24 05:32:29.000 083 14416.07 515.37 54475.41 88888.00 2021-03-24 05:32:30.000 083 14416.41 516.48 54472.46 88888.00 2021-03-24 05:32:31.000 083 14425.50 525.13 54467.29 88888.00 2021-03-24 05:32:32.000 083 14415.50 515.25 54475.73 88888.00 2021-03-24 05:32:33.000 083 14416.46 516.77 54475.55 88888.00 2021-03-24 05:32:34.000 083 14416.02 515.64 54476.36 88888.00 2021-03-24 05:32:35.000 083 14416.42 515.82 54475.56 88888.00 2021-03-24 05:32:36.000 083 14416.88 516.07 54468.37 88888.00 2021-03-24 05:32:37.000 083 14425.34 524.66 54476.73 88888.00 2021-03-24 05:32:38.000 083 14416.90 515.11 54476.68 88888.00 2021-03-24 05:32:39.000 083 14415.94 515.57 54476.55 88888.00 2021-03-24 05:32:40.000 083 14415.90 516.18 54476.99 88888.00 2021-03-24 05:32:41.000 083 14416.64 517.26 54476.61 88888.00 2021-03-24 05:32:42.000 083 14416.25 515.69 54476.60 88888.00 2021-03-24 05:32:43.000 083 14417.51 516.09 54477.26 88888.00 2021-03-24 05:32:44.000 083 14416.41 516.36 54475.31 88888.00 2021-03-24 05:32:45.000 083 14416.64 516.17 54476.95 88888.00 2021-03-24 05:32:46.000 083 14416.63 518.29 54475.22 88888.00 2021-03-24 05:32:47.000 083 14416.11 515.69 54477.17 88888.00 2021-03-24 05:32:48.000 083 14416.10 515.47 54477.00 88888.00 2021-03-24 05:32:49.000 083 14416.46 515.96 54475.05 88888.00 2021-03-24 05:32:50.000 083 14416.73 516.17 54477.17 88888.00 2021-03-24 05:32:51.000 083 14416.20 516.03 54476.66 88888.00 2021-03-24 05:32:52.000 083 14416.64 517.01 54477.26 88888.00 2021-03-24 05:32:53.000 083 14416.68 515.42 54477.47 88888.00 2021-03-24 05:32:54.000 083 14417.59 516.93 54476.50 88888.00 2021-03-24 05:32:55.000 083 14416.90 516.70 54477.13 88888.00 2021-03-24 05:32:56.000 083 14416.31 517.17 54475.26 88888.00 2021-03-24 05:32:57.000 083 14416.81 516.08 54477.36 88888.00 2021-03-24 05:32:58.000 083 14417.32 516.83 54476.79 88888.00 2021-03-24 05:32:59.000 083 14416.33 516.23 54476.77 88888.00 2021-03-24 05:33:00.000 083 14416.20 516.13 54476.47 88888.00 2021-03-24 05:33:01.000 083 14425.38 517.36 54468.57 88888.00 2021-03-24 05:33:02.000 083 14416.64 523.68 54477.30 88888.00 2021-03-24 05:33:03.000 083 14417.00 516.64 54478.01 88888.00 2021-03-24 05:33:04.000 083 14417.02 517.21 54477.62 88888.00 2021-03-24 05:33:05.000 083 14416.45 516.63 54476.11 88888.00 2021-03-24 05:33:06.000 083 14418.03 517.83 54468.49 88888.00 2021-03-24 05:33:07.000 083 14422.34 526.23 54477.73 88888.00 2021-03-24 05:33:08.000 083 14418.43 516.57 54477.25 88888.00 2021-03-24 05:33:09.000 083 14417.28 516.17 54477.45 88888.00 2021-03-24 05:33:10.000 083 14417.44 516.32 54477.36 88888.00 2021-03-24 05:33:11.000 083 14417.90 516.91 54476.97 88888.00 2021-03-24 05:33:12.000 083 14417.21 516.95 54477.37 88888.00 2021-03-24 05:33:13.000 083 14416.44 516.55 54476.92 88888.00 2021-03-24 05:33:14.000 083 14416.87 516.67 54477.09 88888.00 2021-03-24 05:33:15.000 083 14417.74 517.67 54475.11 88888.00 2021-03-24 05:33:16.000 083 14416.70 517.21 54477.88 88888.00 2021-03-24 05:33:17.000 083 14417.15 516.70 54477.42 88888.00 2021-03-24 05:33:18.000 083 14417.83 518.22 54477.24 88888.00 2021-03-24 05:33:19.000 083 14416.51 516.11 54477.45 88888.00 2021-03-24 05:33:20.000 083 14416.60 517.51 54477.27 88888.00 2021-03-24 05:33:21.000 083 14416.77 516.39 54477.16 88888.00 2021-03-24 05:33:22.000 083 14417.41 516.32 54477.20 88888.00 2021-03-24 05:33:23.000 083 14417.87 515.72 54477.39 88888.00 2021-03-24 05:33:24.000 083 14417.79 516.30 54477.89 88888.00 2021-03-24 05:33:25.000 083 14416.48 516.51 54477.65 88888.00 2021-03-24 05:33:26.000 083 14417.00 515.68 54475.54 88888.00 2021-03-24 05:33:27.000 083 14425.91 527.21 54468.46 88888.00 2021-03-24 05:33:28.000 083 14416.40 516.77 54477.68 88888.00 2021-03-24 05:33:29.000 083 14416.38 516.54 54477.28 88888.00 2021-03-24 05:33:30.000 083 14416.26 516.33 54477.54 88888.00 2021-03-24 05:33:31.000 083 14416.59 517.05 54477.20 88888.00 2021-03-24 05:33:32.000 083 14416.77 517.39 54472.46 88888.00 2021-03-24 05:33:33.000 083 14425.40 526.42 54474.16 88888.00 2021-03-24 05:33:34.000 083 14416.07 516.71 54477.92 88888.00 2021-03-24 05:33:35.000 083 14416.63 517.48 54478.03 88888.00 2021-03-24 05:33:36.000 083 14417.17 516.34 54475.67 88888.00 2021-03-24 05:33:37.000 083 14417.22 517.40 54477.36 88888.00 2021-03-24 05:33:38.000 083 14416.30 516.13 54478.30 88888.00 2021-03-24 05:33:39.000 083 14416.37 516.59 54477.78 88888.00 2021-03-24 05:33:40.000 083 14416.64 516.91 54477.53 88888.00 2021-03-24 05:33:41.000 083 14416.50 518.00 54477.43 88888.00 2021-03-24 05:33:42.000 083 14416.45 516.38 54477.89 88888.00 2021-03-24 05:33:43.000 083 14416.86 517.08 54477.53 88888.00 2021-03-24 05:33:44.000 083 14416.39 516.32 54477.97 88888.00 2021-03-24 05:33:45.000 083 14417.57 516.15 54477.53 88888.00 2021-03-24 05:33:46.000 083 14416.55 516.73 54477.56 88888.00 2021-03-24 05:33:47.000 083 14416.97 516.70 54477.85 88888.00 2021-03-24 05:33:48.000 083 14417.08 517.52 54477.84 88888.00 2021-03-24 05:33:49.000 083 14417.34 516.50 54478.26 88888.00 2021-03-24 05:33:50.000 083 14416.89 517.18 54477.82 88888.00 2021-03-24 05:33:51.000 083 14416.94 518.53 54477.74 88888.00 2021-03-24 05:33:52.000 083 14417.96 516.64 54478.07 88888.00 2021-03-24 05:33:53.000 083 14417.46 516.62 54478.25 88888.00 2021-03-24 05:33:54.000 083 14416.86 516.83 54477.87 88888.00 2021-03-24 05:33:55.000 083 14416.28 516.56 54477.70 88888.00 2021-03-24 05:33:56.000 083 14417.41 516.87 54477.55 88888.00 2021-03-24 05:33:57.000 083 14422.05 516.64 54468.43 88888.00 2021-03-24 05:33:58.000 083 14418.61 524.97 54476.70 88888.00 2021-03-24 05:33:59.000 083 14417.52 516.60 54478.25 88888.00 2021-03-24 05:34:00.000 083 14416.85 517.64 54477.82 88888.00 2021-03-24 05:34:01.000 083 14418.42 516.38 54477.90 88888.00 2021-03-24 05:34:02.000 083 14417.23 516.84 54478.58 88888.00 2021-03-24 05:34:03.000 083 14417.19 516.96 54473.47 88888.00 2021-03-24 05:34:04.000 083 14425.98 525.82 54478.14 88888.00 2021-03-24 05:34:05.000 083 14416.73 517.63 54477.45 88888.00 2021-03-24 05:34:06.000 083 14417.54 516.39 54479.41 88888.00 2021-03-24 05:34:07.000 083 14417.64 517.59 54478.42 88888.00 2021-03-24 05:34:08.000 083 14417.52 515.84 54476.95 88888.00 2021-03-24 05:34:09.000 083 14416.98 516.68 54478.22 88888.00 2021-03-24 05:34:10.000 083 14416.66 517.63 54478.98 88888.00 2021-03-24 05:34:11.000 083 14417.05 517.80 54478.19 88888.00 2021-03-24 05:34:12.000 083 14426.98 526.18 54469.22 88888.00 2021-03-24 05:34:13.000 083 14418.80 518.74 54477.13 88888.00 2021-03-24 05:34:14.000 083 14417.81 516.52 54478.56 88888.00 2021-03-24 05:34:15.000 083 14418.28 516.25 54477.43 88888.00 2021-03-24 05:34:16.000 083 14417.89 516.66 54479.51 88888.00 2021-03-24 05:34:17.000 083 14424.06 516.37 54469.75 88888.00 2021-03-24 05:34:18.000 083 14417.27 525.13 54478.80 88888.00 2021-03-24 05:34:19.000 083 14417.46 516.77 54479.12 88888.00 2021-03-24 05:34:20.000 083 14417.42 517.61 54477.74 88888.00 2021-03-24 05:34:21.000 083 14417.78 516.83 54478.71 88888.00 2021-03-24 05:34:22.000 083 14417.89 516.50 54478.07 88888.00 2021-03-24 05:34:23.000 083 14418.30 516.50 54479.27 88888.00 2021-03-24 05:34:24.000 083 14417.13 516.87 54478.87 88888.00 2021-03-24 05:34:25.000 083 14416.59 517.46 54478.94 88888.00 2021-03-24 05:34:26.000 083 14416.41 517.08 54478.75 88888.00 2021-03-24 05:34:27.000 083 14417.28 516.38 54478.77 88888.00 2021-03-24 05:34:28.000 083 14417.33 516.62 54478.82 88888.00 2021-03-24 05:34:29.000 083 14417.10 516.82 54479.22 88888.00 2021-03-24 05:34:30.000 083 14416.36 516.95 54479.31 88888.00 2021-03-24 05:34:31.000 083 14416.89 516.82 54479.06 88888.00 2021-03-24 05:34:32.000 083 14416.94 516.47 54477.91 88888.00 2021-03-24 05:34:33.000 083 14416.83 516.18 54478.89 88888.00 2021-03-24 05:34:34.000 083 14416.36 516.92 54478.97 88888.00 2021-03-24 05:34:35.000 083 14416.64 517.04 54478.93 88888.00 2021-03-24 05:34:36.000 083 14416.75 516.42 54478.66 88888.00 2021-03-24 05:34:37.000 083 14416.01 516.96 54478.96 88888.00 2021-03-24 05:34:38.000 083 14417.30 515.69 54478.84 88888.00 2021-03-24 05:34:39.000 083 14416.45 516.49 54477.58 88888.00 2021-03-24 05:34:40.000 083 14416.34 515.78 54478.57 88888.00 2021-03-24 05:34:41.000 083 14415.37 516.87 54478.77 88888.00 2021-03-24 05:34:42.000 083 14416.20 515.88 54469.26 88888.00 2021-03-24 05:34:43.000 083 14421.10 526.09 54477.74 88888.00 2021-03-24 05:34:44.000 083 14415.39 516.17 54478.73 88888.00 2021-03-24 05:34:45.000 083 14415.50 517.60 54477.73 88888.00 2021-03-24 05:34:46.000 083 14414.93 516.37 54478.43 88888.00 2021-03-24 05:34:47.000 083 14416.73 515.62 54478.69 88888.00 2021-03-24 05:34:48.000 083 14415.62 515.44 54476.11 88888.00 2021-03-24 05:34:49.000 083 14424.24 526.62 54473.49 88888.00 2021-03-24 05:34:50.000 083 14415.80 517.49 54478.81 88888.00 2021-03-24 05:34:51.000 083 14415.44 515.95 54478.40 88888.00 2021-03-24 05:34:52.000 083 14414.86 516.36 54478.87 88888.00 2021-03-24 05:34:53.000 083 14416.53 517.11 54478.47 88888.00 2021-03-24 05:34:54.000 083 14415.48 516.83 54472.45 88888.00 2021-03-24 05:34:55.000 083 14424.66 527.22 54469.90 88888.00 2021-03-24 05:34:56.000 083 14415.00 515.97 54478.27 88888.00 2021-03-24 05:34:57.000 083 14415.51 515.94 54479.06 88888.00 2021-03-24 05:34:58.000 083 14414.75 515.90 54477.52 88888.00 2021-03-24 05:34:59.000 083 14414.79 515.92 54478.25 88888.00 2021-03-24 05:35:00.000 083 14419.72 517.33 54469.41 88888.00 2021-03-24 05:35:01.000 083 14415.64 524.91 54477.38 88888.00 2021-03-24 05:35:02.000 083 14415.76 516.10 54477.71 88888.00 2021-03-24 05:35:03.000 083 14415.10 515.67 54479.53 88888.00 2021-03-24 05:35:04.000 083 14415.57 515.94 54478.93 88888.00 2021-03-24 05:35:05.000 083 14415.19 515.62 54478.95 88888.00 2021-03-24 05:35:06.000 083 14415.28 516.35 54478.51 88888.00 2021-03-24 05:35:07.000 083 14415.81 516.09 54473.54 88888.00 2021-03-24 05:35:08.000 083 14423.99 525.24 54476.97 88888.00 2021-03-24 05:35:09.000 083 14415.59 516.38 54478.31 88888.00 2021-03-24 05:35:10.000 083 14416.15 517.05 54477.64 88888.00 2021-03-24 05:35:11.000 083 14415.43 516.16 54478.87 88888.00 2021-03-24 05:35:12.000 083 14415.44 516.48 54478.62 88888.00 2021-03-24 05:35:13.000 083 14416.33 517.28 54478.34 88888.00 2021-03-24 05:35:14.000 083 14415.71 517.13 54478.71 88888.00 2021-03-24 05:35:15.000 083 14415.24 516.38 54478.71 88888.00 2021-03-24 05:35:16.000 083 14415.65 516.32 54478.50 88888.00 2021-03-24 05:35:17.000 083 14415.40 517.02 54478.00 88888.00 2021-03-24 05:35:18.000 083 14415.87 515.71 54477.17 88888.00 2021-03-24 05:35:19.000 083 14415.31 516.81 54479.06 88888.00 2021-03-24 05:35:20.000 083 14415.69 516.13 54477.52 88888.00 2021-03-24 05:35:21.000 083 14415.04 516.02 54478.32 88888.00 2021-03-24 05:35:22.000 083 14415.55 516.89 54478.46 88888.00 2021-03-24 05:35:23.000 083 14416.07 516.22 54478.37 88888.00 2021-03-24 05:35:24.000 083 14414.33 515.56 54478.90 88888.00 2021-03-24 05:35:25.000 083 14424.73 521.09 54469.12 88888.00 2021-03-24 05:35:26.000 083 14415.27 515.38 54479.00 88888.00 2021-03-24 05:35:27.000 083 14415.32 515.52 54478.81 88888.00 2021-03-24 05:35:28.000 083 14415.81 516.23 54478.19 88888.00 2021-03-24 05:35:29.000 083 14415.06 516.33 54478.61 88888.00 2021-03-24 05:35:30.000 083 14415.52 516.45 54474.34 88888.00 2021-03-24 05:35:31.000 083 14425.40 525.09 54474.48 88888.00 2021-03-24 05:35:32.000 083 14415.36 515.28 54479.30 88888.00 2021-03-24 05:35:33.000 083 14415.76 514.93 54478.70 88888.00 2021-03-24 05:35:34.000 083 14415.02 515.69 54479.20 88888.00 2021-03-24 05:35:35.000 083 14415.87 515.00 54469.50 88888.00 2021-03-24 05:35:36.000 083 14420.27 525.12 54479.27 88888.00 2021-03-24 05:35:37.000 083 14415.63 516.18 54478.40 88888.00 2021-03-24 05:35:38.000 083 14415.34 515.75 54478.75 88888.00 2021-03-24 05:35:39.000 083 14416.01 515.90 54478.87 88888.00 2021-03-24 05:35:40.000 083 14415.09 516.14 54479.03 88888.00 2021-03-24 05:35:41.000 083 14424.82 525.55 54469.62 88888.00 2021-03-24 05:35:42.000 083 14415.42 516.89 54479.12 88888.00 2021-03-24 05:35:43.000 083 14416.08 514.82 54478.83 88888.00 2021-03-24 05:35:44.000 083 14416.15 515.98 54479.25 88888.00 2021-03-24 05:35:45.000 083 14415.60 517.48 54479.05 88888.00 2021-03-24 05:35:46.000 083 14416.20 515.78 54469.84 88888.00 2021-03-24 05:35:47.000 083 14420.47 525.39 54478.99 88888.00 2021-03-24 05:35:48.000 083 14416.18 516.95 54478.30 88888.00 2021-03-24 05:35:49.000 083 14416.25 515.19 54479.08 88888.00 2021-03-24 05:35:50.000 083 14416.03 516.22 54480.03 88888.00 2021-03-24 05:35:51.000 083 14416.06 516.70 54478.69 88888.00 2021-03-24 05:35:52.000 083 14415.63 515.82 54479.23 88888.00 2021-03-24 05:35:53.000 083 14415.50 516.07 54479.52 88888.00 2021-03-24 05:35:54.000 083 14415.87 516.52 54479.01 88888.00 2021-03-24 05:35:55.000 083 14416.51 516.13 54479.32 88888.00 2021-03-24 05:35:56.000 083 14415.96 516.52 54479.69 88888.00 2021-03-24 05:35:57.000 083 14415.44 515.91 54479.46 88888.00 2021-03-24 05:35:58.000 083 14417.23 517.87 54477.19 88888.00 2021-03-24 05:35:59.000 083 14415.08 517.39 54478.68 88888.00 2021-03-24 05:36:00.000 083 14415.37 515.80 54479.32 88888.00 2021-03-24 05:36:01.000 083 14415.25 516.56 54479.60 88888.00 2021-03-24 05:36:02.000 083 14415.06 516.05 54479.13 88888.00 2021-03-24 05:36:03.000 083 14415.28 515.83 54479.60 88888.00 2021-03-24 05:36:04.000 083 14415.91 515.28 54479.57 88888.00 2021-03-24 05:36:05.000 083 14415.26 515.75 54479.84 88888.00 2021-03-24 05:36:06.000 083 14415.36 515.73 54479.16 88888.00 2021-03-24 05:36:07.000 083 14414.82 516.51 54478.85 88888.00 2021-03-24 05:36:08.000 083 14414.11 516.15 54478.86 88888.00 2021-03-24 05:36:09.000 083 14414.43 516.82 54478.18 88888.00 2021-03-24 05:36:10.000 083 14414.25 516.39 54479.11 88888.00 2021-03-24 05:36:11.000 083 14414.43 516.19 54474.26 88888.00 2021-03-24 05:36:12.000 083 14423.31 525.41 54478.54 88888.00 2021-03-24 05:36:13.000 083 14414.86 515.47 54478.80 88888.00 2021-03-24 05:36:14.000 083 14415.38 515.58 54478.33 88888.00 2021-03-24 05:36:15.000 083 14414.76 517.77 54479.57 88888.00 2021-03-24 05:36:16.000 083 14414.53 516.19 54479.26 88888.00 2021-03-24 05:36:17.000 083 14417.21 515.08 54469.86 88888.00 2021-03-24 05:36:18.000 083 14419.41 524.83 54477.64 88888.00 2021-03-24 05:36:19.000 083 14414.39 515.65 54478.16 88888.00 2021-03-24 05:36:20.000 083 14414.32 515.97 54478.62 88888.00 2021-03-24 05:36:21.000 083 14414.93 515.69 54477.85 88888.00 2021-03-24 05:36:22.000 083 14415.44 516.85 54479.03 88888.00 2021-03-24 05:36:23.000 083 14414.34 515.46 54478.67 88888.00 2021-03-24 05:36:24.000 083 14414.25 515.51 54479.16 88888.00 2021-03-24 05:36:25.000 083 14415.69 516.01 54477.72 88888.00 2021-03-24 05:36:26.000 083 14414.17 515.38 54478.71 88888.00 2021-03-24 05:36:27.000 083 14414.59 515.75 54478.95 88888.00 2021-03-24 05:36:28.000 083 14424.38 525.24 54469.31 88888.00 2021-03-24 05:36:29.000 083 14415.00 515.18 54479.56 88888.00 2021-03-24 05:36:30.000 083 14414.09 514.64 54478.70 88888.00 2021-03-24 05:36:31.000 083 14413.99 515.19 54478.50 88888.00 2021-03-24 05:36:32.000 083 14413.88 515.51 54478.86 88888.00 2021-03-24 05:36:33.000 083 14414.62 516.13 54473.65 88888.00 2021-03-24 05:36:34.000 083 14423.57 525.51 54476.90 88888.00 2021-03-24 05:36:35.000 083 14414.89 516.86 54477.87 88888.00 2021-03-24 05:36:36.000 083 14413.84 516.18 54478.85 88888.00 2021-03-24 05:36:37.000 083 14413.66 515.92 54479.50 88888.00 2021-03-24 05:36:38.000 083 14414.46 516.84 54478.35 88888.00 2021-03-24 05:36:39.000 083 14414.75 515.10 54478.93 88888.00 2021-03-24 05:36:40.000 083 14415.13 516.48 54479.04 88888.00 2021-03-24 05:36:41.000 083 14414.38 516.58 54479.09 88888.00 2021-03-24 05:36:42.000 083 14414.12 515.61 54479.56 88888.00 2021-03-24 05:36:43.000 083 14415.05 515.78 54478.33 88888.00 2021-03-24 05:36:44.000 083 14414.89 515.29 54478.66 88888.00 2021-03-24 05:36:45.000 083 14414.61 515.90 54478.74 88888.00 2021-03-24 05:36:46.000 083 14414.53 515.48 54478.84 88888.00 2021-03-24 05:36:47.000 083 14414.94 514.99 54478.70 88888.00 2021-03-24 05:36:48.000 083 14414.84 515.59 54477.45 88888.00 2021-03-24 05:36:49.000 083 14414.24 515.73 54478.83 88888.00 2021-03-24 05:36:50.000 083 14414.37 514.48 54478.56 88888.00 2021-03-24 05:36:51.000 083 14414.64 515.80 54478.49 88888.00 2021-03-24 05:36:52.000 083 14414.96 515.59 54478.68 88888.00 2021-03-24 05:36:53.000 083 14414.79 515.07 54479.09 88888.00 2021-03-24 05:36:54.000 083 14414.62 516.41 54478.50 88888.00 2021-03-24 05:36:55.000 083 14414.63 514.92 54478.61 88888.00 2021-03-24 05:36:56.000 083 14414.75 514.77 54478.94 88888.00 2021-03-24 05:36:57.000 083 14415.44 515.21 54479.06 88888.00 2021-03-24 05:36:58.000 083 14414.56 514.87 54478.70 88888.00 2021-03-24 05:36:59.000 083 14424.74 524.63 54472.03 88888.00 2021-03-24 05:37:00.000 083 14415.62 516.52 54478.87 88888.00 2021-03-24 05:37:01.000 083 14416.57 515.00 54479.44 88888.00 2021-03-24 05:37:02.000 083 14415.76 514.96 54479.05 88888.00 2021-03-24 05:37:03.000 083 14416.02 514.90 54480.12 88888.00 2021-03-24 05:37:04.000 083 14415.63 514.46 54474.13 88888.00 2021-03-24 05:37:05.000 083 14424.79 524.84 54479.09 88888.00 2021-03-24 05:37:06.000 083 14415.85 516.13 54478.94 88888.00 2021-03-24 05:37:07.000 083 14416.10 514.30 54479.07 88888.00 2021-03-24 05:37:08.000 083 14417.15 515.05 54479.56 88888.00 2021-03-24 05:37:09.000 083 14417.01 514.87 54479.88 88888.00 2021-03-24 05:37:10.000 083 14416.65 515.63 54479.62 88888.00 2021-03-24 05:37:11.000 083 14416.64 515.65 54479.57 88888.00 2021-03-24 05:37:12.000 083 14416.32 515.43 54479.05 88888.00 2021-03-24 05:37:13.000 083 14416.57 515.02 54480.39 88888.00 2021-03-24 05:37:14.000 083 14416.65 516.45 54479.76 88888.00 2021-03-24 05:37:15.000 083 14416.66 515.43 54479.24 88888.00 2021-03-24 05:37:16.000 083 14417.05 514.75 54479.14 88888.00 2021-03-24 05:37:17.000 083 14427.02 522.03 54469.34 88888.00 2021-03-24 05:37:18.000 083 14416.53 524.09 54479.92 88888.00 2021-03-24 05:37:19.000 083 14415.94 515.83 54479.64 88888.00 2021-03-24 05:37:20.000 083 14416.89 516.07 54478.76 88888.00 2021-03-24 05:37:21.000 083 14416.98 516.77 54478.87 88888.00 2021-03-24 05:37:22.000 083 14416.50 516.55 54470.90 88888.00 2021-03-24 05:37:23.000 083 14421.46 525.34 54479.27 88888.00 2021-03-24 05:37:24.000 083 14415.59 515.29 54479.62 88888.00 2021-03-24 05:37:25.000 083 14416.51 514.70 54479.40 88888.00 2021-03-24 05:37:26.000 083 14416.21 516.52 54480.10 88888.00 2021-03-24 05:37:27.000 083 14416.09 515.40 54479.67 88888.00 2021-03-24 05:37:28.000 083 14416.06 515.46 54479.87 88888.00 2021-03-24 05:37:29.000 083 14416.93 516.93 54479.40 88888.00 2021-03-24 05:37:30.000 083 14416.03 515.31 54479.28 88888.00 2021-03-24 05:37:31.000 083 14415.44 515.39 54480.30 88888.00 2021-03-24 05:37:32.000 083 14415.41 515.94 54479.67 88888.00 2021-03-24 05:37:33.000 083 14415.31 515.33 54479.19 88888.00 2021-03-24 05:37:34.000 083 14415.87 514.95 54479.57 88888.00 2021-03-24 05:37:35.000 083 14425.56 520.76 54469.81 88888.00 2021-03-24 05:37:36.000 083 14416.01 517.99 54479.65 88888.00 2021-03-24 05:37:37.000 083 14414.82 516.73 54479.98 88888.00 2021-03-24 05:37:38.000 083 14415.30 515.63 54479.70 88888.00 2021-03-24 05:37:39.000 083 14414.62 515.05 54479.11 88888.00 2021-03-24 05:37:40.000 083 14415.69 517.43 54479.35 88888.00 2021-03-24 05:37:41.000 083 14414.77 514.75 54479.72 88888.00 2021-03-24 05:37:42.000 083 14414.82 514.28 54479.96 88888.00 2021-03-24 05:37:43.000 083 14415.25 514.80 54479.80 88888.00 2021-03-24 05:37:44.000 083 14415.60 515.04 54479.59 88888.00 2021-03-24 05:37:45.000 083 14414.53 515.37 54477.17 88888.00 2021-03-24 05:37:46.000 083 14414.62 515.43 54479.37 88888.00 2021-03-24 05:37:47.000 083 14415.50 515.26 54479.33 88888.00 2021-03-24 05:37:48.000 083 14414.63 514.77 54479.19 88888.00 2021-03-24 05:37:49.000 083 14414.12 514.94 54479.55 88888.00 2021-03-24 05:37:50.000 083 14414.05 515.11 54480.13 88888.00 2021-03-24 05:37:51.000 083 14424.12 525.22 54474.68 88888.00 2021-03-24 05:37:52.000 083 14415.06 516.64 54478.65 88888.00 2021-03-24 05:37:53.000 083 14414.64 514.52 54479.28 88888.00 2021-03-24 05:37:54.000 083 14414.69 515.07 54479.09 88888.00 2021-03-24 05:37:55.000 083 14415.35 514.51 54478.91 88888.00 2021-03-24 05:37:56.000 083 14414.46 514.82 54470.91 88888.00 2021-03-24 05:37:57.000 083 14422.96 523.03 54478.19 88888.00 2021-03-24 05:37:58.000 083 14414.91 514.59 54479.63 88888.00 2021-03-24 05:37:59.000 083 14414.46 514.25 54479.05 88888.00 2021-03-24 05:38:00.000 083 14414.53 515.41 54479.16 88888.00 2021-03-24 05:38:01.000 083 14415.64 516.28 54480.41 88888.00 2021-03-24 05:38:02.000 083 14416.47 515.11 54478.03 88888.00 2021-03-24 05:38:03.000 083 14414.99 515.21 54479.67 88888.00 2021-03-24 05:38:04.000 083 14414.75 514.75 54479.96 88888.00 2021-03-24 05:38:05.000 083 14414.81 514.54 54480.51 88888.00 2021-03-24 05:38:06.000 083 14415.25 514.84 54480.06 88888.00 2021-03-24 05:38:07.000 083 14415.09 514.07 54479.38 88888.00 2021-03-24 05:38:08.000 083 14416.07 514.95 54479.83 88888.00 2021-03-24 05:38:09.000 083 14425.28 524.82 54470.22 88888.00 2021-03-24 05:38:10.000 083 14415.73 520.33 54479.02 88888.00 2021-03-24 05:38:11.000 083 14415.77 514.68 54479.34 88888.00 2021-03-24 05:38:12.000 083 14416.37 514.98 54479.48 88888.00 2021-03-24 05:38:13.000 083 14415.79 514.53 54479.40 88888.00 2021-03-24 05:38:14.000 083 14419.27 514.63 54469.91 88888.00 2021-03-24 05:38:15.000 083 14419.87 523.72 54479.08 88888.00 2021-03-24 05:38:16.000 083 14416.57 514.35 54479.28 88888.00 2021-03-24 05:38:17.000 083 14415.64 514.94 54479.44 88888.00 2021-03-24 05:38:18.000 083 14416.20 515.00 54479.46 88888.00 2021-03-24 05:38:19.000 083 14415.30 514.06 54479.21 88888.00 2021-03-24 05:38:20.000 083 14415.10 514.21 54478.78 88888.00 2021-03-24 05:38:21.000 083 14417.21 514.22 54478.62 88888.00 2021-03-24 05:38:22.000 083 14415.25 513.40 54479.64 88888.00 2021-03-24 05:38:23.000 083 14415.90 514.75 54479.95 88888.00 2021-03-24 05:38:24.000 083 14416.04 515.63 54479.64 88888.00 2021-03-24 05:38:25.000 083 14416.16 514.16 54479.33 88888.00 2021-03-24 05:38:26.000 083 14416.24 515.27 54480.47 88888.00 2021-03-24 05:38:27.000 083 14415.86 513.95 54480.71 88888.00 2021-03-24 05:38:28.000 083 14416.30 514.87 54479.19 88888.00 2021-03-24 05:38:29.000 083 14416.45 513.83 54479.89 88888.00 2021-03-24 05:38:30.000 083 14416.06 514.29 54480.88 88888.00 2021-03-24 05:38:31.000 083 14416.57 515.04 54479.68 88888.00 2021-03-24 05:38:32.000 083 14417.56 514.54 54479.78 88888.00 2021-03-24 05:38:33.000 083 14416.18 514.92 54480.17 88888.00 2021-03-24 05:38:34.000 083 14416.74 514.04 54479.04 88888.00 2021-03-24 05:38:35.000 083 14416.66 513.90 54480.57 88888.00 2021-03-24 05:38:36.000 083 14416.53 514.30 54479.44 88888.00 2021-03-24 05:38:37.000 083 14417.64 516.34 54478.62 88888.00 2021-03-24 05:38:38.000 083 14416.98 514.06 54480.47 88888.00 2021-03-24 05:38:39.000 083 14416.50 514.53 54480.74 88888.00 2021-03-24 05:38:40.000 083 14426.45 523.62 54471.08 88888.00 2021-03-24 05:38:41.000 083 14417.46 514.18 54481.08 88888.00 2021-03-24 05:38:42.000 083 14416.13 514.78 54480.05 88888.00 2021-03-24 05:38:43.000 083 14417.23 515.13 54480.36 88888.00 2021-03-24 05:38:44.000 083 14416.35 514.48 54480.42 88888.00 2021-03-24 05:38:45.000 083 14421.35 514.73 54471.59 88888.00 2021-03-24 05:38:46.000 083 14418.95 524.12 54480.32 88888.00 2021-03-24 05:38:47.000 083 14416.19 513.83 54480.34 88888.00 2021-03-24 05:38:48.000 083 14417.02 514.14 54480.54 88888.00 2021-03-24 05:38:49.000 083 14416.57 515.88 54480.39 88888.00 2021-03-24 05:38:50.000 083 14416.51 514.61 54480.15 88888.00 2021-03-24 05:38:51.000 083 14416.27 515.10 54480.00 88888.00 2021-03-24 05:38:52.000 083 14416.91 516.48 54480.58 88888.00 2021-03-24 05:38:53.000 083 14416.94 514.91 54480.70 88888.00 2021-03-24 05:38:54.000 083 14425.45 524.36 54471.17 88888.00 2021-03-24 05:38:55.000 083 14417.04 514.18 54480.07 88888.00 2021-03-24 05:38:56.000 083 14416.51 514.08 54480.45 88888.00 2021-03-24 05:38:57.000 083 14417.40 514.91 54480.24 88888.00 2021-03-24 05:38:58.000 083 14417.13 514.13 54480.45 88888.00 2021-03-24 05:38:59.000 083 14416.07 515.35 54471.07 88888.00 2021-03-24 05:39:00.000 083 14423.05 523.65 54479.76 88888.00 2021-03-24 05:39:01.000 083 14415.97 514.12 54480.40 88888.00 2021-03-24 05:39:02.000 083 14416.20 516.01 54480.25 88888.00 2021-03-24 05:39:03.000 083 14417.10 514.37 54480.60 88888.00 2021-03-24 05:39:04.000 083 14415.92 514.65 54481.10 88888.00 2021-03-24 05:39:05.000 083 14416.13 514.24 54480.14 88888.00 2021-03-24 05:39:06.000 083 14416.10 514.78 54480.42 88888.00 2021-03-24 05:39:07.000 083 14416.11 514.43 54479.57 88888.00 2021-03-24 05:39:08.000 083 14415.19 513.84 54480.74 88888.00 2021-03-24 05:39:09.000 083 14415.89 513.87 54480.87 88888.00 2021-03-24 05:39:10.000 083 14415.74 513.72 54479.63 88888.00 2021-03-24 05:39:11.000 083 14415.24 515.04 54480.07 88888.00 2021-03-24 05:39:12.000 083 14415.73 514.48 54480.45 88888.00 2021-03-24 05:39:13.000 083 14415.77 513.75 54480.61 88888.00 2021-03-24 05:39:14.000 083 14416.11 514.43 54480.57 88888.00 2021-03-24 05:39:15.000 083 14414.81 513.94 54480.38 88888.00 2021-03-24 05:39:16.000 083 14415.63 515.06 54481.23 88888.00 2021-03-24 05:39:17.000 083 14416.70 513.72 54480.05 88888.00 2021-03-24 05:39:18.000 083 14416.13 513.94 54480.01 88888.00 2021-03-24 05:39:19.000 083 14414.88 513.75 54481.10 88888.00 2021-03-24 05:39:20.000 083 14415.72 513.93 54480.60 88888.00 2021-03-24 05:39:21.000 083 14415.33 513.35 54480.40 88888.00 2021-03-24 05:39:22.000 083 14416.71 514.57 54480.23 88888.00 2021-03-24 05:39:23.000 083 14415.57 514.54 54480.25 88888.00 2021-03-24 05:39:24.000 083 14415.69 515.06 54475.85 88888.00 2021-03-24 05:39:25.000 083 14424.43 522.76 54477.81 88888.00 2021-03-24 05:39:26.000 083 14416.87 515.14 54480.56 88888.00 2021-03-24 05:39:27.000 083 14416.05 513.95 54479.19 88888.00 2021-03-24 05:39:28.000 083 14417.31 514.75 54480.32 88888.00 2021-03-24 05:39:29.000 083 14415.30 514.01 54480.69 88888.00 2021-03-24 05:39:30.000 083 14416.03 514.06 54471.26 88888.00 2021-03-24 05:39:31.000 083 14420.39 524.75 54479.70 88888.00 2021-03-24 05:39:32.000 083 14416.60 514.09 54479.65 88888.00 2021-03-24 05:39:33.000 083 14416.59 514.85 54478.87 88888.00 2021-03-24 05:39:34.000 083 14415.98 515.50 54480.57 88888.00 2021-03-24 05:39:35.000 083 14415.94 513.76 54481.20 88888.00 2021-03-24 05:39:36.000 083 14415.63 513.87 54480.38 88888.00 2021-03-24 05:39:37.000 083 14416.16 514.35 54479.62 88888.00 2021-03-24 05:39:38.000 083 14416.57 515.21 54480.05 88888.00 2021-03-24 05:39:39.000 083 14415.92 514.19 54479.97 88888.00 2021-03-24 05:39:40.000 083 14415.34 514.30 54480.39 88888.00 2021-03-24 05:39:41.000 083 14415.43 513.75 54480.31 88888.00 2021-03-24 05:39:42.000 083 14415.29 514.52 54480.60 88888.00 2021-03-24 05:39:43.000 083 14416.53 515.25 54480.23 88888.00 2021-03-24 05:39:44.000 083 14415.83 514.60 54480.83 88888.00 2021-03-24 05:39:45.000 083 14415.81 514.42 54466.53 88888.00 2021-03-24 05:39:46.000 083 14425.60 523.17 54476.41 88888.00 2021-03-24 05:39:47.000 083 14416.95 514.28 54479.25 88888.00 2021-03-24 05:39:48.000 083 14415.54 513.24 54480.58 88888.00 2021-03-24 05:39:49.000 083 14415.94 514.62 54481.66 88888.00 2021-03-24 05:39:50.000 083 14415.79 513.90 54481.01 88888.00 2021-03-24 05:39:51.000 083 14416.82 513.00 54472.53 88888.00 2021-03-24 05:39:52.000 083 14419.97 521.71 54480.45 88888.00 2021-03-24 05:39:53.000 083 14415.78 513.74 54481.20 88888.00 2021-03-24 05:39:54.000 083 14416.75 514.81 54480.57 88888.00 2021-03-24 05:39:55.000 083 14415.38 513.80 54480.72 88888.00 2021-03-24 05:39:56.000 083 14415.56 512.79 54480.98 88888.00 2021-03-24 05:39:57.000 083 14416.12 513.90 54480.18 88888.00 2021-03-24 05:39:58.000 083 14416.37 514.49 54481.03 88888.00 2021-03-24 05:39:59.000 083 14415.82 512.29 54480.72 88888.00 2021-03-24 05:40:00.000 083 14415.93 513.19 54480.78 88888.00 2021-03-24 05:40:01.000 083 14415.48 514.39 54480.24 88888.00 2021-03-24 05:40:02.000 083 14415.54 514.38 54480.25 88888.00 2021-03-24 05:40:03.000 083 14415.40 514.46 54480.23 88888.00 2021-03-24 05:40:04.000 083 14414.81 513.55 54480.44 88888.00 2021-03-24 05:40:05.000 083 14416.06 513.70 54481.24 88888.00 2021-03-24 05:40:06.000 083 14416.48 512.67 54481.01 88888.00 2021-03-24 05:40:07.000 083 14415.05 512.53 54475.66 88888.00 2021-03-24 05:40:08.000 083 14425.07 522.19 54477.01 88888.00 2021-03-24 05:40:09.000 083 14415.72 513.43 54479.74 88888.00 2021-03-24 05:40:10.000 083 14416.83 513.86 54480.52 88888.00 2021-03-24 05:40:11.000 083 14415.44 513.24 54481.01 88888.00 2021-03-24 05:40:12.000 083 14415.51 513.42 54480.54 88888.00 2021-03-24 05:40:13.000 083 14416.26 514.14 54480.00 88888.00 2021-03-24 05:40:14.000 083 14416.01 514.43 54480.75 88888.00 2021-03-24 05:40:15.000 083 14415.79 512.30 54480.37 88888.00 2021-03-24 05:40:16.000 083 14424.12 516.11 54471.33 88888.00 2021-03-24 05:40:17.000 083 14415.96 517.50 54481.20 88888.00 2021-03-24 05:40:18.000 083 14416.27 512.62 54480.67 88888.00 2021-03-24 05:40:19.000 083 14416.37 512.85 54480.81 88888.00 2021-03-24 05:40:20.000 083 14415.60 512.18 54481.22 88888.00 2021-03-24 05:40:21.000 083 14420.25 512.80 54470.98 88888.00 2021-03-24 05:40:22.000 083 14416.42 521.64 54480.43 88888.00 2021-03-24 05:40:23.000 083 14416.67 512.83 54480.57 88888.00 2021-03-24 05:40:24.000 083 14415.63 513.48 54480.63 88888.00 2021-03-24 05:40:25.000 083 14415.76 512.08 54480.74 88888.00 2021-03-24 05:40:26.000 083 14415.34 512.42 54480.83 88888.00 2021-03-24 05:40:27.000 083 14415.71 512.85 54480.36 88888.00 2021-03-24 05:40:28.000 083 14415.50 513.52 54480.38 88888.00 2021-03-24 05:40:29.000 083 14416.09 514.45 54480.00 88888.00 2021-03-24 05:40:30.000 083 14415.23 512.10 54481.25 88888.00 2021-03-24 05:40:31.000 083 14415.08 511.88 54479.88 88888.00 2021-03-24 05:40:32.000 083 14415.38 512.55 54480.74 88888.00 2021-03-24 05:40:33.000 083 14415.70 511.98 54479.79 88888.00 2021-03-24 05:40:34.000 083 14415.19 514.14 54480.79 88888.00 2021-03-24 05:40:35.000 083 14415.78 513.50 54481.06 88888.00 2021-03-24 05:40:36.000 083 14415.36 513.23 54481.01 88888.00 2021-03-24 05:40:37.000 083 14426.15 529.53 54471.44 88888.00 2021-03-24 05:40:38.000 083 14415.54 521.12 54481.74 88888.00 2021-03-24 05:40:39.000 083 14415.56 512.36 54480.74 88888.00 2021-03-24 05:40:40.000 083 14415.43 512.71 54481.24 88888.00 2021-03-24 05:40:41.000 083 14415.89 512.36 54480.13 88888.00 2021-03-24 05:40:42.000 083 14420.10 512.42 54471.20 88888.00 2021-03-24 05:40:43.000 083 14416.47 522.79 54481.10 88888.00 2021-03-24 05:40:44.000 083 14415.19 513.88 54480.91 88888.00 2021-03-24 05:40:45.000 083 14415.44 512.10 54481.23 88888.00 2021-03-24 05:40:46.000 083 14415.21 512.33 54481.77 88888.00 2021-03-24 05:40:47.000 083 14415.65 512.36 54479.62 88888.00 2021-03-24 05:40:48.000 083 14415.00 513.69 54480.20 88888.00 2021-03-24 05:40:49.000 083 14415.44 513.08 54480.86 88888.00 2021-03-24 05:40:50.000 083 14415.78 513.12 54480.87 88888.00 2021-03-24 05:40:51.000 083 14414.49 512.80 54481.63 88888.00 2021-03-24 05:40:52.000 083 14415.41 512.86 54478.94 88888.00 2021-03-24 05:40:53.000 083 14415.87 513.11 54481.14 88888.00 2021-03-24 05:40:54.000 083 14416.12 512.67 54480.99 88888.00 2021-03-24 05:40:55.000 083 14415.05 512.58 54481.10 88888.00 2021-03-24 05:40:56.000 083 14415.31 513.18 54481.24 88888.00 2021-03-24 05:40:57.000 083 14414.42 512.58 54480.83 88888.00 2021-03-24 05:40:58.000 083 14416.24 513.56 54480.24 88888.00 2021-03-24 05:40:59.000 083 14415.63 512.77 54480.83 88888.00 2021-03-24 05:41:00.000 083 14414.93 512.98 54481.33 88888.00 2021-03-24 05:41:01.000 083 14415.23 512.36 54480.19 88888.00 2021-03-24 05:41:02.000 083 14414.91 512.45 54480.89 88888.00 2021-03-24 05:41:03.000 083 14415.46 513.80 54481.05 88888.00 2021-03-24 05:41:04.000 083 14416.22 514.49 54480.48 88888.00 2021-03-24 05:41:05.000 083 14414.73 512.69 54480.96 88888.00 2021-03-24 05:41:06.000 083 14415.03 512.35 54480.95 88888.00 2021-03-24 05:41:07.000 083 14414.43 513.55 54480.57 88888.00 2021-03-24 05:41:08.000 083 14424.44 521.58 54471.49 88888.00 2021-03-24 05:41:09.000 083 14414.56 514.68 54481.22 88888.00 2021-03-24 05:41:10.000 083 14414.84 511.92 54480.74 88888.00 2021-03-24 05:41:11.000 083 14414.27 512.18 54480.76 88888.00 2021-03-24 05:41:12.000 083 14414.09 512.44 54479.27 88888.00 2021-03-24 05:41:13.000 083 14420.32 512.75 54471.41 88888.00 2021-03-24 05:41:14.000 083 14415.90 522.06 54479.99 88888.00 2021-03-24 05:41:15.000 083 14415.69 511.90 54480.57 88888.00 2021-03-24 05:41:16.000 083 14414.20 512.55 54481.21 88888.00 2021-03-24 05:41:17.000 083 14414.74 512.34 54481.38 88888.00 2021-03-24 05:41:18.000 083 14414.74 513.51 54481.12 88888.00 2021-03-24 05:41:19.000 083 14414.78 511.26 54480.81 88888.00 2021-03-24 05:41:20.000 083 14415.26 511.79 54479.54 88888.00 2021-03-24 05:41:21.000 083 14415.35 512.27 54481.38 88888.00 2021-03-24 05:41:22.000 083 14414.51 512.76 54480.86 88888.00 2021-03-24 05:41:23.000 083 14414.60 512.55 54480.49 88888.00 2021-03-24 05:41:24.000 083 14414.67 512.94 54480.86 88888.00 2021-03-24 05:41:25.000 083 14414.95 513.50 54481.30 88888.00 2021-03-24 05:41:26.000 083 14429.00 513.57 54471.04 88888.00 2021-03-24 05:41:27.000 083 14419.41 521.77 54481.33 88888.00 2021-03-24 05:41:28.000 083 14415.55 512.52 54480.98 88888.00 2021-03-24 05:41:29.000 083 14414.56 513.02 54481.39 88888.00 2021-03-24 05:41:30.000 083 14415.45 512.58 54481.23 88888.00 2021-03-24 05:41:31.000 083 14415.57 513.87 54481.04 88888.00 2021-03-24 05:41:32.000 083 14414.54 512.99 54476.21 88888.00 2021-03-24 05:41:33.000 083 14423.72 522.61 54478.47 88888.00 2021-03-24 05:41:34.000 083 14414.30 513.52 54481.20 88888.00 2021-03-24 05:41:35.000 083 14415.73 513.64 54480.57 88888.00 2021-03-24 05:41:36.000 083 14415.58 513.14 54481.55 88888.00 2021-03-24 05:41:37.000 083 14414.78 512.99 54481.04 88888.00 2021-03-24 05:41:38.000 083 14414.83 512.55 54481.78 88888.00 2021-03-24 05:41:39.000 083 14415.31 512.86 54480.94 88888.00 2021-03-24 05:41:40.000 083 14415.20 513.11 54480.91 88888.00 2021-03-24 05:41:41.000 083 14415.22 514.12 54480.46 88888.00 2021-03-24 05:41:42.000 083 14414.97 512.61 54481.50 88888.00 2021-03-24 05:41:43.000 083 14415.72 512.63 54481.85 88888.00 2021-03-24 05:41:44.000 083 14424.44 523.84 54471.75 88888.00 2021-03-24 05:41:45.000 083 14416.10 513.47 54481.01 88888.00 2021-03-24 05:41:46.000 083 14415.17 514.18 54480.26 88888.00 2021-03-24 05:41:47.000 083 14415.26 512.47 54481.27 88888.00 2021-03-24 05:41:48.000 083 14415.42 512.76 54480.86 88888.00 2021-03-24 05:41:49.000 083 14415.23 513.97 54480.72 88888.00 2021-03-24 05:41:50.000 083 14415.59 512.94 54480.73 88888.00 2021-03-24 05:41:51.000 083 14415.39 513.24 54481.00 88888.00 2021-03-24 05:41:52.000 083 14415.02 512.73 54481.16 88888.00 2021-03-24 05:41:53.000 083 14414.88 512.72 54480.67 88888.00 2021-03-24 05:41:54.000 083 14417.06 513.94 54481.26 88888.00 2021-03-24 05:41:55.000 083 14416.44 512.42 54481.13 88888.00 2021-03-24 05:41:56.000 083 14415.04 512.86 54482.21 88888.00 2021-03-24 05:41:57.000 083 14414.79 512.67 54481.51 88888.00 2021-03-24 05:41:58.000 083 14414.97 512.78 54481.08 88888.00 2021-03-24 05:41:59.000 083 14415.92 513.51 54470.88 88888.00 2021-03-24 05:42:00.000 083 14420.41 522.42 54481.08 88888.00 2021-03-24 05:42:01.000 083 14414.71 513.74 54479.99 88888.00 2021-03-24 05:42:02.000 083 14415.77 512.98 54480.34 88888.00 2021-03-24 05:42:03.000 083 14414.49 512.58 54480.77 88888.00 2021-03-24 05:42:04.000 083 14415.06 512.82 54481.37 88888.00 2021-03-24 05:42:05.000 083 14414.78 512.61 54478.11 88888.00 2021-03-24 05:42:06.000 083 14424.43 522.42 54476.55 88888.00 2021-03-24 05:42:07.000 083 14414.86 512.51 54481.40 88888.00 2021-03-24 05:42:08.000 083 14414.74 512.10 54481.22 88888.00 2021-03-24 05:42:09.000 083 14415.61 511.87 54479.70 88888.00 2021-03-24 05:42:10.000 083 14414.49 512.27 54480.33 88888.00 2021-03-24 05:42:11.000 083 14415.21 512.96 54480.61 88888.00 2021-03-24 05:42:12.000 083 14414.24 512.95 54466.27 88888.00 2021-03-24 05:42:13.000 083 14423.86 521.79 54476.41 88888.00 2021-03-24 05:42:14.000 083 14415.11 513.99 54478.74 88888.00 2021-03-24 05:42:15.000 083 14415.57 513.44 54481.08 88888.00 2021-03-24 05:42:16.000 083 14415.37 512.99 54480.65 88888.00 2021-03-24 05:42:17.000 083 14414.48 512.92 54480.85 88888.00 2021-03-24 05:42:18.000 083 14419.36 512.78 54471.42 88888.00 2021-03-24 05:42:19.000 083 14416.54 523.05 54481.26 88888.00 2021-03-24 05:42:20.000 083 14414.69 512.61 54481.32 88888.00 2021-03-24 05:42:21.000 083 14414.81 512.48 54481.80 88888.00 2021-03-24 05:42:22.000 083 14414.66 512.67 54480.57 88888.00 2021-03-24 05:42:23.000 083 14414.64 513.75 54481.69 88888.00 2021-03-24 05:42:24.000 083 14414.45 512.17 54480.87 88888.00 2021-03-24 05:42:25.000 083 14414.89 512.30 54479.85 88888.00 2021-03-24 05:42:26.000 083 14414.67 512.76 54480.82 88888.00 2021-03-24 05:42:27.000 083 14414.51 512.64 54480.04 88888.00 2021-03-24 05:42:28.000 083 14415.19 513.68 54480.57 88888.00 2021-03-24 05:42:29.000 083 14415.04 512.66 54478.80 88888.00 2021-03-24 05:42:30.000 083 14415.45 514.78 54479.89 88888.00 2021-03-24 05:42:31.000 083 14414.80 512.61 54480.64 88888.00 2021-03-24 05:42:32.000 083 14415.13 512.25 54480.13 88888.00 2021-03-24 05:42:33.000 083 14415.68 513.59 54480.46 88888.00 2021-03-24 05:42:34.000 083 14416.00 512.88 54480.61 88888.00 2021-03-24 05:42:35.000 083 14415.69 513.16 54480.58 88888.00 2021-03-24 05:42:36.000 083 14415.80 513.03 54480.97 88888.00 2021-03-24 05:42:37.000 083 14415.15 512.66 54480.59 88888.00 2021-03-24 05:42:38.000 083 14414.66 511.98 54481.37 88888.00 2021-03-24 05:42:39.000 083 14416.07 512.72 54481.27 88888.00 2021-03-24 05:42:40.000 083 14415.69 512.37 54480.05 88888.00 2021-03-24 05:42:41.000 083 14415.11 513.74 54479.86 88888.00 2021-03-24 05:42:42.000 083 14415.17 513.93 54481.14 88888.00 2021-03-24 05:42:43.000 083 14424.33 517.72 54472.28 88888.00 2021-03-24 05:42:44.000 083 14415.76 514.25 54480.70 88888.00 2021-03-24 05:42:45.000 083 14414.81 512.86 54480.25 88888.00 2021-03-24 05:42:46.000 083 14416.09 513.70 54480.48 88888.00 2021-03-24 05:42:47.000 083 14415.13 513.77 54480.30 88888.00 2021-03-24 05:42:48.000 083 14414.91 514.18 54479.07 88888.00 2021-03-24 05:42:49.000 083 14425.67 522.50 54474.99 88888.00 2021-03-24 05:42:50.000 083 14415.76 513.37 54480.99 88888.00 2021-03-24 05:42:51.000 083 14415.59 514.38 54479.64 88888.00 2021-03-24 05:42:52.000 083 14415.89 513.16 54481.39 88888.00 2021-03-24 05:42:53.000 083 14416.51 513.58 54480.31 88888.00 2021-03-24 05:42:54.000 083 14415.45 513.03 54480.84 88888.00 2021-03-24 05:42:55.000 083 14415.99 512.71 54481.08 88888.00 2021-03-24 05:42:56.000 083 14416.55 514.48 54481.58 88888.00 2021-03-24 05:42:57.000 083 14416.08 513.38 54481.52 88888.00 2021-03-24 05:42:58.000 083 14416.06 514.05 54481.20 88888.00 2021-03-24 05:42:59.000 083 14415.51 513.57 54481.06 88888.00 2021-03-24 05:43:00.000 083 14415.26 514.35 54480.80 88888.00 2021-03-24 05:43:01.000 083 14415.33 514.03 54481.33 88888.00 2021-03-24 05:43:02.000 083 14416.25 513.14 54481.75 88888.00 2021-03-24 05:43:03.000 083 14415.56 512.85 54481.64 88888.00 2021-03-24 05:43:04.000 083 14416.04 513.74 54481.74 88888.00 2021-03-24 05:43:05.000 083 14416.05 513.30 54468.07 88888.00 2021-03-24 05:43:06.000 083 14426.18 522.96 54476.60 88888.00 2021-03-24 05:43:07.000 083 14416.55 514.38 54482.13 88888.00 2021-03-24 05:43:08.000 083 14416.14 513.38 54481.29 88888.00 2021-03-24 05:43:09.000 083 14416.14 513.33 54481.96 88888.00 2021-03-24 05:43:10.000 083 14417.01 512.95 54481.57 88888.00 2021-03-24 05:43:11.000 083 14420.83 515.18 54472.42 88888.00 2021-03-24 05:43:12.000 083 14416.54 522.83 54480.69 88888.00 2021-03-24 05:43:13.000 083 14416.80 514.13 54481.73 88888.00 2021-03-24 05:43:14.000 083 14416.21 513.43 54481.54 88888.00 2021-03-24 05:43:15.000 083 14415.71 513.56 54481.91 88888.00 2021-03-24 05:43:16.000 083 14417.17 513.48 54481.65 88888.00 2021-03-24 05:43:17.000 083 14416.72 513.49 54481.82 88888.00 2021-03-24 05:43:18.000 083 14416.20 513.41 54482.40 88888.00 2021-03-24 05:43:19.000 083 14416.08 513.79 54482.28 88888.00 2021-03-24 05:43:20.000 083 14415.78 512.89 54482.56 88888.00 2021-03-24 05:43:21.000 083 14416.30 514.44 54482.26 88888.00 2021-03-24 05:43:22.000 083 14416.51 513.39 54481.45 88888.00 2021-03-24 05:43:23.000 083 14416.41 513.38 54482.17 88888.00 2021-03-24 05:43:24.000 083 14416.36 514.03 54482.65 88888.00 2021-03-24 05:43:25.000 083 14416.48 512.93 54482.37 88888.00 2021-03-24 05:43:26.000 083 14415.30 513.36 54481.99 88888.00 2021-03-24 05:43:27.000 083 14415.20 513.01 54481.77 88888.00 2021-03-24 05:43:28.000 083 14416.83 513.80 54481.47 88888.00 2021-03-24 05:43:29.000 083 14415.76 513.77 54482.70 88888.00 2021-03-24 05:43:30.000 083 14414.70 513.66 54482.22 88888.00 2021-03-24 05:43:31.000 083 14416.41 515.93 54481.96 88888.00 2021-03-24 05:43:32.000 083 14415.83 513.30 54482.39 88888.00 2021-03-24 05:43:33.000 083 14415.71 513.68 54481.43 88888.00 2021-03-24 05:43:34.000 083 14415.51 513.75 54482.76 88888.00 2021-03-24 05:43:35.000 083 14416.03 513.05 54482.91 88888.00 2021-03-24 05:43:36.000 083 14426.10 519.92 54472.51 88888.00 2021-03-24 05:43:37.000 083 14415.82 513.42 54482.04 88888.00 2021-03-24 05:43:38.000 083 14415.08 514.35 54482.45 88888.00 2021-03-24 05:43:39.000 083 14415.93 514.31 54482.20 88888.00 2021-03-24 05:43:40.000 083 14416.67 513.60 54482.34 88888.00 2021-03-24 05:43:41.000 083 14416.62 512.80 54479.35 88888.00 2021-03-24 05:43:42.000 083 14425.11 522.77 54477.48 88888.00 2021-03-24 05:43:43.000 083 14416.15 515.22 54482.29 88888.00 2021-03-24 05:43:44.000 083 14415.81 514.91 54481.93 88888.00 2021-03-24 05:43:45.000 083 14415.33 513.57 54482.08 88888.00 2021-03-24 05:43:46.000 083 14416.06 514.56 54482.14 88888.00 2021-03-24 05:43:47.000 083 14416.70 515.38 54482.18 88888.00 2021-03-24 05:43:48.000 083 14415.58 514.65 54481.52 88888.00 2021-03-24 05:43:49.000 083 14415.91 514.36 54482.83 88888.00 2021-03-24 05:43:50.000 083 14415.65 514.37 54482.35 88888.00 2021-03-24 05:43:51.000 083 14416.40 514.64 54482.15 88888.00 2021-03-24 05:43:52.000 083 14416.61 514.53 54482.08 88888.00 2021-03-24 05:43:53.000 083 14415.53 514.76 54482.18 88888.00 2021-03-24 05:43:54.000 083 14415.84 514.18 54482.43 88888.00 2021-03-24 05:43:55.000 083 14425.90 526.70 54473.54 88888.00 2021-03-24 05:43:56.000 083 14415.85 517.04 54482.05 88888.00 2021-03-24 05:43:57.000 083 14415.75 515.56 54482.39 88888.00 2021-03-24 05:43:58.000 083 14416.87 515.79 54481.90 88888.00 2021-03-24 05:43:59.000 083 14416.89 515.19 54482.13 88888.00 2021-03-24 05:44:00.000 083 14415.63 514.59 54477.17 88888.00 2021-03-24 05:44:01.000 083 14424.44 526.37 54482.08 88888.00 2021-03-24 05:44:02.000 083 14415.29 514.83 54482.27 88888.00 2021-03-24 05:44:03.000 083 14415.98 513.93 54481.35 88888.00 2021-03-24 05:44:04.000 083 14416.98 514.67 54482.76 88888.00 2021-03-24 05:44:05.000 083 14415.95 515.31 54482.46 88888.00 2021-03-24 05:44:06.000 083 14416.25 513.86 54480.52 88888.00 2021-03-24 05:44:07.000 083 14416.07 515.33 54482.31 88888.00 2021-03-24 05:44:08.000 083 14416.63 516.47 54482.44 88888.00 2021-03-24 05:44:09.000 083 14416.27 514.55 54483.49 88888.00 2021-03-24 05:44:10.000 083 14417.09 515.01 54481.89 88888.00 2021-03-24 05:44:11.000 083 14416.31 515.06 54481.21 88888.00 2021-03-24 05:44:12.000 083 14416.34 515.25 54482.19 88888.00 2021-03-24 05:44:13.000 083 14416.48 516.73 54482.77 88888.00 2021-03-24 05:44:14.000 083 14417.07 514.86 54482.97 88888.00 2021-03-24 05:44:15.000 083 14416.53 515.89 54482.62 88888.00 2021-03-24 05:44:16.000 083 14416.48 515.30 54482.38 88888.00 2021-03-24 05:44:17.000 083 14416.87 516.00 54482.69 88888.00 2021-03-24 05:44:18.000 083 14417.39 516.80 54481.54 88888.00 2021-03-24 05:44:19.000 083 14416.54 514.72 54483.14 88888.00 2021-03-24 05:44:20.000 083 14416.73 515.21 54481.98 88888.00 2021-03-24 05:44:21.000 083 14417.35 514.48 54482.59 88888.00 2021-03-24 05:44:22.000 083 14417.27 514.98 54482.81 88888.00 2021-03-24 05:44:23.000 083 14417.04 515.27 54481.83 88888.00 2021-03-24 05:44:24.000 083 14417.26 514.94 54483.36 88888.00 2021-03-24 05:44:25.000 083 14417.52 514.19 54481.84 88888.00 2021-03-24 05:44:26.000 083 14426.11 524.58 54473.50 88888.00 2021-03-24 05:44:27.000 083 14417.24 514.73 54482.51 88888.00 2021-03-24 05:44:28.000 083 14417.69 514.98 54483.02 88888.00 2021-03-24 05:44:29.000 083 14417.33 515.18 54483.41 88888.00 2021-03-24 05:44:30.000 083 14417.33 515.21 54483.15 88888.00 2021-03-24 05:44:31.000 083 14417.91 515.15 54476.26 88888.00 2021-03-24 05:44:32.000 083 14426.14 524.27 54483.53 88888.00 2021-03-24 05:44:33.000 083 14418.37 514.90 54483.49 88888.00 2021-03-24 05:44:34.000 083 14418.02 514.95 54483.32 88888.00 2021-03-24 05:44:35.000 083 14416.91 514.92 54483.64 88888.00 2021-03-24 05:44:36.000 083 14417.40 515.00 54482.84 88888.00 2021-03-24 05:44:37.000 083 14418.20 514.87 54483.39 88888.00 2021-03-24 05:44:38.000 083 14418.45 515.58 54482.69 88888.00 2021-03-24 05:44:39.000 083 14417.78 514.71 54483.95 88888.00 2021-03-24 05:44:40.000 083 14417.34 514.88 54483.89 88888.00 2021-03-24 05:44:41.000 083 14417.01 513.73 54482.88 88888.00 2021-03-24 05:44:42.000 083 14416.88 514.88 54483.65 88888.00 2021-03-24 05:44:43.000 083 14417.67 516.92 54483.76 88888.00 2021-03-24 05:44:44.000 083 14418.69 515.27 54484.04 88888.00 2021-03-24 05:44:45.000 083 14427.10 524.32 54474.78 88888.00 2021-03-24 05:44:46.000 083 14417.32 514.66 54484.56 88888.00 2021-03-24 05:44:47.000 083 14418.20 514.50 54484.55 88888.00 2021-03-24 05:44:48.000 083 14416.79 514.12 54483.70 88888.00 2021-03-24 05:44:49.000 083 14417.89 514.97 54484.63 88888.00 2021-03-24 05:44:50.000 083 14418.97 514.65 54474.02 88888.00 2021-03-24 05:44:51.000 083 14422.05 524.11 54484.94 88888.00 2021-03-24 05:44:52.000 083 14418.17 516.02 54484.29 88888.00 2021-03-24 05:44:53.000 083 14418.51 515.69 54484.19 88888.00 2021-03-24 05:44:54.000 083 14417.88 516.32 54485.00 88888.00 2021-03-24 05:44:55.000 083 14417.17 515.32 54483.49 88888.00 2021-03-24 05:44:56.000 083 14417.51 515.53 54484.44 88888.00 2021-03-24 05:44:57.000 083 14417.87 515.10 54484.80 88888.00 2021-03-24 05:44:58.000 083 14417.14 516.58 54483.09 88888.00 2021-03-24 05:44:59.000 083 14419.06 515.20 54484.66 88888.00 2021-03-24 05:45:00.000 083 14417.80 516.67 54484.90 88888.00 2021-03-24 05:45:01.000 083 14418.27 515.43 54484.61 88888.00 2021-03-24 05:45:02.000 083 14418.12 516.50 54484.91 88888.00 2021-03-24 05:45:03.000 083 14418.88 515.68 54484.97 88888.00 2021-03-24 05:45:04.000 083 14418.19 514.99 54484.51 88888.00 2021-03-24 05:45:05.000 083 14417.51 515.01 54483.61 88888.00 2021-03-24 05:45:06.000 083 14418.23 516.70 54485.36 88888.00 2021-03-24 05:45:07.000 083 14418.41 516.30 54484.32 88888.00 2021-03-24 05:45:08.000 083 14427.06 524.19 54480.03 88888.00 2021-03-24 05:45:09.000 083 14417.74 515.50 54484.99 88888.00 2021-03-24 05:45:10.000 083 14418.53 515.72 54483.74 88888.00 2021-03-24 05:45:11.000 083 14418.40 515.44 54485.53 88888.00 2021-03-24 05:45:12.000 083 14418.58 515.38 54485.26 88888.00 2021-03-24 05:45:13.000 083 14419.73 514.69 54485.12 88888.00 2021-03-24 05:45:14.000 083 14417.69 515.59 54485.07 88888.00 2021-03-24 05:45:15.000 083 14418.11 516.28 54481.39 88888.00 2021-03-24 05:45:16.000 083 14428.09 524.24 54483.79 88888.00 2021-03-24 05:45:17.000 083 14418.47 514.94 54485.29 88888.00 2021-03-24 05:45:18.000 083 14418.06 515.62 54485.42 88888.00 2021-03-24 05:45:19.000 083 14418.41 514.51 54485.00 88888.00 2021-03-24 05:45:20.000 083 14418.27 516.65 54484.89 88888.00 2021-03-24 05:45:21.000 083 14420.73 515.42 54475.35 88888.00 2021-03-24 05:45:22.000 083 14421.64 523.63 54484.60 88888.00 2021-03-24 05:45:23.000 083 14417.44 517.06 54485.26 88888.00 2021-03-24 05:45:24.000 083 14417.71 514.66 54485.23 88888.00 2021-03-24 05:45:25.000 083 14417.54 514.07 54485.17 88888.00 2021-03-24 05:45:26.000 083 14417.61 514.72 54485.25 88888.00 2021-03-24 05:45:27.000 083 14418.21 514.71 54485.04 88888.00 2021-03-24 05:45:28.000 083 14418.00 516.95 54485.43 88888.00 2021-03-24 05:45:29.000 083 14417.51 515.17 54484.49 88888.00 2021-03-24 05:45:30.000 083 14417.15 515.30 54485.60 88888.00 2021-03-24 05:45:31.000 083 14417.56 514.55 54470.81 88888.00 2021-03-24 05:45:32.000 083 14427.56 523.76 54479.72 88888.00 2021-03-24 05:45:33.000 083 14417.76 513.79 54483.31 88888.00 2021-03-24 05:45:34.000 083 14417.06 514.83 54485.35 88888.00 2021-03-24 05:45:35.000 083 14418.01 515.14 54485.50 88888.00 2021-03-24 05:45:36.000 083 14426.57 524.01 54475.94 88888.00 2021-03-24 05:45:37.000 083 14417.71 514.51 54480.09 88888.00 2021-03-24 05:45:38.000 083 14426.51 524.24 54483.57 88888.00 2021-03-24 05:45:39.000 083 14417.70 514.42 54484.56 88888.00 2021-03-24 05:45:40.000 083 14417.01 514.11 54485.01 88888.00 2021-03-24 05:45:41.000 083 14417.84 514.54 54485.35 88888.00 2021-03-24 05:45:42.000 083 14417.08 514.51 54484.17 88888.00 2021-03-24 05:45:43.000 083 14417.54 514.75 54484.72 88888.00 2021-03-24 05:45:44.000 083 14416.89 515.50 54485.20 88888.00 2021-03-24 05:45:45.000 083 14417.09 515.02 54484.85 88888.00 2021-03-24 05:45:46.000 083 14417.16 514.46 54485.02 88888.00 2021-03-24 05:45:47.000 083 14417.00 514.52 54484.91 88888.00 2021-03-24 05:45:48.000 083 14417.19 514.74 54483.08 88888.00 2021-03-24 05:45:49.000 083 14416.63 514.12 54485.34 88888.00 2021-03-24 05:45:50.000 083 14416.11 515.48 54484.83 88888.00 2021-03-24 05:45:51.000 083 14416.74 514.87 54485.20 88888.00 2021-03-24 05:45:52.000 083 14416.48 514.63 54485.55 88888.00 2021-03-24 05:45:53.000 083 14418.02 515.82 54483.12 88888.00 2021-03-24 05:45:54.000 083 14417.41 514.13 54484.76 88888.00 2021-03-24 05:45:55.000 083 14417.33 513.92 54484.97 88888.00 2021-03-24 05:45:56.000 083 14417.22 514.20 54482.46 88888.00 2021-03-24 05:45:57.000 083 14417.47 514.28 54484.96 88888.00 2021-03-24 05:45:58.000 083 14417.91 513.94 54484.67 88888.00 2021-03-24 05:45:59.000 083 14417.66 514.64 54484.78 88888.00 2021-03-24 05:46:00.000 083 14418.02 515.83 54485.71 88888.00 2021-03-24 05:46:01.000 083 14417.85 514.24 54485.09 88888.00 2021-03-24 05:46:02.000 083 14426.74 523.14 54480.20 88888.00 2021-03-24 05:46:03.000 083 14417.65 516.41 54485.03 88888.00 2021-03-24 05:46:04.000 083 14417.72 513.81 54485.00 88888.00 2021-03-24 05:46:05.000 083 14419.04 514.08 54484.90 88888.00 2021-03-24 05:46:06.000 083 14418.05 514.10 54484.85 88888.00 2021-03-24 05:46:07.000 083 14419.07 515.46 54477.55 88888.00 2021-03-24 05:46:08.000 083 14427.76 525.43 54485.55 88888.00 2021-03-24 05:46:09.000 083 14419.41 514.09 54485.46 88888.00 2021-03-24 05:46:10.000 083 14418.15 513.55 54484.36 88888.00 2021-03-24 05:46:11.000 083 14418.63 513.86 54485.58 88888.00 2021-03-24 05:46:12.000 083 14417.95 514.27 54485.34 88888.00 2021-03-24 05:46:13.000 083 14428.72 528.02 54475.52 88888.00 2021-03-24 05:46:14.000 083 14418.49 519.25 54486.05 88888.00 2021-03-24 05:46:15.000 083 14417.30 513.20 54485.41 88888.00 2021-03-24 05:46:16.000 083 14418.27 514.52 54485.75 88888.00 2021-03-24 05:46:17.000 083 14418.90 514.95 54483.85 88888.00 2021-03-24 05:46:18.000 083 14418.65 513.50 54479.23 88888.00 2021-03-24 05:46:19.000 083 14426.77 522.70 54484.41 88888.00 2021-03-24 05:46:20.000 083 14417.47 512.86 54485.44 88888.00 2021-03-24 05:46:21.000 083 14418.21 513.87 54484.42 88888.00 2021-03-24 05:46:22.000 083 14417.95 513.32 54484.09 88888.00 2021-03-24 05:46:23.000 083 14418.59 513.61 54484.46 88888.00 2021-03-24 05:46:24.000 083 14418.38 514.88 54485.12 88888.00 2021-03-24 05:46:25.000 083 14418.65 513.32 54484.16 88888.00 2021-03-24 05:46:26.000 083 14417.40 513.61 54485.95 88888.00 2021-03-24 05:46:27.000 083 14417.03 514.05 54485.54 88888.00 2021-03-24 05:46:28.000 083 14418.34 514.43 54485.77 88888.00 2021-03-24 05:46:29.000 083 14417.75 513.14 54485.70 88888.00 2021-03-24 05:46:30.000 083 14417.49 515.86 54485.35 88888.00 2021-03-24 05:46:31.000 083 14417.52 513.43 54485.25 88888.00 2021-03-24 05:46:32.000 083 14417.56 513.76 54485.50 88888.00 2021-03-24 05:46:33.000 083 14417.42 514.00 54485.29 88888.00 2021-03-24 05:46:34.000 083 14417.14 514.60 54485.50 88888.00 2021-03-24 05:46:35.000 083 14417.74 514.06 54485.21 88888.00 2021-03-24 05:46:36.000 083 14417.37 514.37 54484.91 88888.00 2021-03-24 05:46:37.000 083 14417.08 513.17 54484.94 88888.00 2021-03-24 05:46:38.000 083 14416.97 514.19 54484.48 88888.00 2021-03-24 05:46:39.000 083 14417.33 514.77 54485.59 88888.00 2021-03-24 05:46:40.000 083 14417.28 514.06 54484.56 88888.00 2021-03-24 05:46:41.000 083 14416.52 513.12 54485.19 88888.00 2021-03-24 05:46:42.000 083 14416.45 512.92 54486.05 88888.00 2021-03-24 05:46:43.000 083 14417.05 513.46 54484.96 88888.00 2021-03-24 05:46:44.000 083 14426.29 522.62 54475.91 88888.00 2021-03-24 05:46:45.000 083 14416.73 515.70 54485.17 88888.00 2021-03-24 05:46:46.000 083 14415.63 513.93 54484.98 88888.00 2021-03-24 05:46:47.000 083 14416.15 513.68 54485.02 88888.00 2021-03-24 05:46:48.000 083 14416.55 514.22 54484.85 88888.00 2021-03-24 05:46:49.000 083 14415.88 512.88 54476.14 88888.00 2021-03-24 05:46:50.000 083 14423.57 522.32 54484.49 88888.00 2021-03-24 05:46:51.000 083 14416.05 512.92 54484.69 88888.00 2021-03-24 05:46:52.000 083 14415.32 512.76 54484.22 88888.00 2021-03-24 05:46:53.000 083 14416.60 513.11 54485.06 88888.00 2021-03-24 05:46:54.000 083 14415.89 512.72 54485.14 88888.00 2021-03-24 05:46:55.000 083 14415.92 513.24 54484.99 88888.00 2021-03-24 05:46:56.000 083 14415.79 513.24 54484.92 88888.00 2021-03-24 05:46:57.000 083 14415.77 512.85 54473.67 88888.00 2021-03-24 05:46:58.000 083 14425.24 522.53 54478.41 88888.00 2021-03-24 05:46:59.000 083 14415.71 514.42 54484.73 88888.00 2021-03-24 05:47:00.000 083 14416.93 514.47 54484.49 88888.00 2021-03-24 05:47:01.000 083 14416.13 512.72 54484.02 88888.00 2021-03-24 05:47:02.000 083 14415.65 512.42 54484.44 88888.00 2021-03-24 05:47:03.000 083 14415.95 512.86 54479.91 88888.00 2021-03-24 05:47:04.000 083 14424.63 522.74 54481.27 88888.00 2021-03-24 05:47:05.000 083 14417.57 514.01 54483.32 88888.00 2021-03-24 05:47:06.000 083 14415.74 513.36 54484.17 88888.00 2021-03-24 05:47:07.000 083 14416.52 512.15 54483.91 88888.00 2021-03-24 05:47:08.000 083 14414.96 512.88 54483.34 88888.00 2021-03-24 05:47:09.000 083 14415.69 513.77 54483.86 88888.00 2021-03-24 05:47:10.000 083 14415.35 512.80 54484.14 88888.00 2021-03-24 05:47:11.000 083 14415.73 513.49 54483.18 88888.00 2021-03-24 05:47:12.000 083 14415.44 513.12 54484.29 88888.00 2021-03-24 05:47:13.000 083 14415.05 512.66 54484.08 88888.00 2021-03-24 05:47:14.000 083 14415.12 512.84 54484.28 88888.00 2021-03-24 05:47:15.000 083 14415.44 513.13 54483.72 88888.00 2021-03-24 05:47:16.000 083 14415.69 513.97 54483.22 88888.00 2021-03-24 05:47:17.000 083 14415.32 513.30 54484.40 88888.00 2021-03-24 05:47:18.000 083 14416.01 513.37 54483.90 88888.00 2021-03-24 05:47:19.000 083 14415.38 513.48 54484.29 88888.00 2021-03-24 05:47:20.000 083 14415.87 513.40 54483.72 88888.00 2021-03-24 05:47:21.000 083 14415.71 512.61 54482.82 88888.00 2021-03-24 05:47:22.000 083 14415.39 514.21 54484.45 88888.00 2021-03-24 05:47:23.000 083 14415.08 512.63 54481.61 88888.00 2021-03-24 05:47:24.000 083 14415.50 514.23 54483.09 88888.00 2021-03-24 05:47:25.000 083 14415.57 513.35 54483.54 88888.00 2021-03-24 05:47:26.000 083 14416.02 512.55 54483.81 88888.00 2021-03-24 05:47:27.000 083 14415.32 514.24 54483.82 88888.00 2021-03-24 05:47:28.000 083 14424.21 522.07 54473.24 88888.00 2021-03-24 05:47:29.000 083 14415.70 512.17 54482.65 88888.00 2021-03-24 05:47:30.000 083 14415.19 514.96 54483.36 88888.00 2021-03-24 05:47:31.000 083 14415.95 512.20 54483.39 88888.00 2021-03-24 05:47:32.000 083 14416.08 512.41 54483.67 88888.00 2021-03-24 05:47:33.000 083 14416.28 512.82 54478.05 88888.00 2021-03-24 05:47:34.000 083 14424.34 521.98 54482.20 88888.00 2021-03-24 05:47:35.000 083 14415.57 512.28 54483.18 88888.00 2021-03-24 05:47:36.000 083 14415.26 512.22 54483.25 88888.00 2021-03-24 05:47:37.000 083 14414.95 511.81 54482.91 88888.00 2021-03-24 05:47:38.000 083 14415.40 512.23 54483.46 88888.00 2021-03-24 05:47:39.000 083 14416.33 512.70 54482.30 88888.00 2021-03-24 05:47:40.000 083 14415.60 514.87 54483.01 88888.00 2021-03-24 05:47:41.000 083 14415.98 512.11 54472.29 88888.00 2021-03-24 05:47:42.000 083 14424.47 522.76 54478.18 88888.00 2021-03-24 05:47:43.000 083 14415.44 512.11 54483.00 88888.00 2021-03-24 05:47:44.000 083 14414.37 512.22 54482.49 88888.00 2021-03-24 05:47:45.000 083 14415.39 514.37 54481.33 88888.00 2021-03-24 05:47:46.000 083 14414.94 512.10 54483.24 88888.00 2021-03-24 05:47:47.000 083 14415.38 511.35 54482.68 88888.00 2021-03-24 05:47:48.000 083 14424.11 521.43 54478.21 88888.00 2021-03-24 05:47:49.000 083 14415.64 511.72 54481.71 88888.00 2021-03-24 05:47:50.000 083 14415.16 512.61 54481.63 88888.00 2021-03-24 05:47:51.000 083 14415.19 511.48 54482.77 88888.00 2021-03-24 05:47:52.000 083 14414.51 511.06 54483.20 88888.00 2021-03-24 05:47:53.000 083 14415.21 511.52 54481.56 88888.00 2021-03-24 05:47:54.000 083 14415.17 511.59 54482.96 88888.00 2021-03-24 05:47:55.000 083 14415.87 512.41 54482.20 88888.00 2021-03-24 05:47:56.000 083 14415.04 511.92 54482.72 88888.00 2021-03-24 05:47:57.000 083 14414.62 512.55 54482.02 88888.00 2021-03-24 05:47:58.000 083 14414.79 512.21 54482.47 88888.00 2021-03-24 05:47:59.000 083 14414.72 512.48 54483.60 88888.00 2021-03-24 05:48:00.000 083 14414.77 512.41 54482.93 88888.00 2021-03-24 05:48:01.000 083 14415.00 512.01 54483.00 88888.00 2021-03-24 05:48:02.000 083 14415.34 512.67 54482.07 88888.00 2021-03-24 05:48:03.000 083 14414.52 511.91 54482.56 88888.00 2021-03-24 05:48:04.000 083 14414.32 512.61 54482.46 88888.00 2021-03-24 05:48:05.000 083 14414.81 512.39 54480.83 88888.00 2021-03-24 05:48:06.000 083 14414.65 511.72 54481.68 88888.00 2021-03-24 05:48:07.000 083 14414.37 512.17 54482.30 88888.00 2021-03-24 05:48:08.000 083 14414.37 511.80 54482.68 88888.00 2021-03-24 05:48:09.000 083 14414.05 511.98 54481.52 88888.00 2021-03-24 05:48:10.000 083 14413.79 512.35 54481.71 88888.00 2021-03-24 05:48:11.000 083 14414.04 512.07 54482.03 88888.00 2021-03-24 05:48:12.000 083 14422.83 521.02 54472.79 88888.00 2021-03-24 05:48:13.000 083 14413.40 511.64 54481.77 88888.00 2021-03-24 05:48:14.000 083 14413.44 512.24 54481.83 88888.00 2021-03-24 05:48:15.000 083 14413.95 512.51 54481.93 88888.00 2021-03-24 05:48:16.000 083 14413.40 513.13 54482.12 88888.00 2021-03-24 05:48:17.000 083 14413.18 511.80 54477.20 88888.00 2021-03-24 05:48:18.000 083 14422.61 521.22 54480.50 88888.00 2021-03-24 05:48:19.000 083 14413.04 511.86 54482.19 88888.00 2021-03-24 05:48:20.000 083 14413.50 513.11 54480.67 88888.00 2021-03-24 05:48:21.000 083 14412.99 512.87 54481.77 88888.00 2021-03-24 05:48:22.000 083 14413.24 513.72 54482.66 88888.00 2021-03-24 05:48:23.000 083 14413.13 511.95 54481.96 88888.00 2021-03-24 05:48:24.000 083 14412.95 511.64 54482.25 88888.00 2021-03-24 05:48:25.000 083 14413.48 511.58 54479.54 88888.00 2021-03-24 05:48:26.000 083 14413.14 511.16 54481.68 88888.00 2021-03-24 05:48:27.000 083 14412.39 511.18 54482.02 88888.00 2021-03-24 05:48:28.000 083 14412.54 511.90 54481.73 88888.00 2021-03-24 05:48:29.000 083 14412.99 511.55 54480.20 88888.00 2021-03-24 05:48:30.000 083 14412.33 511.93 54480.84 88888.00 2021-03-24 05:48:31.000 083 14419.15 511.43 54470.44 88888.00 2021-03-24 05:48:32.000 083 14420.77 522.69 54481.23 88888.00 2021-03-24 05:48:33.000 083 14412.92 511.79 54481.50 88888.00 2021-03-24 05:48:34.000 083 14412.68 512.69 54480.83 88888.00 2021-03-24 05:48:35.000 083 14412.74 511.11 54480.68 88888.00 2021-03-24 05:48:36.000 083 14412.32 510.82 54480.90 88888.00 2021-03-24 05:48:37.000 083 14412.63 511.79 54474.95 88888.00 2021-03-24 05:48:38.000 083 14421.36 520.89 54480.76 88888.00 2021-03-24 05:48:39.000 083 14413.41 511.92 54480.89 88888.00 2021-03-24 05:48:40.000 083 14411.79 511.12 54479.02 88888.00 2021-03-24 05:48:41.000 083 14412.92 511.38 54480.03 88888.00 2021-03-24 05:48:42.000 083 14412.23 511.83 54480.48 88888.00 2021-03-24 05:48:43.000 083 14412.42 511.26 54480.32 88888.00 2021-03-24 05:48:44.000 083 14411.84 511.19 54479.79 88888.00 2021-03-24 05:48:45.000 083 14412.16 511.55 54480.17 88888.00 2021-03-24 05:48:46.000 083 14412.34 511.09 54480.39 88888.00 2021-03-24 05:48:47.000 083 14412.74 511.48 54480.07 88888.00 2021-03-24 05:48:48.000 083 14421.56 513.38 54471.08 88888.00 2021-03-24 05:48:49.000 083 14411.54 515.58 54480.05 88888.00 2021-03-24 05:48:50.000 083 14411.86 510.77 54479.72 88888.00 2021-03-24 05:48:51.000 083 14410.74 511.70 54479.76 88888.00 2021-03-24 05:48:52.000 083 14411.38 510.63 54479.42 88888.00 2021-03-24 05:48:53.000 083 14411.86 510.27 54479.69 88888.00 2021-03-24 05:48:54.000 083 14411.04 510.91 54479.59 88888.00 2021-03-24 05:48:55.000 083 14412.00 511.22 54479.32 88888.00 2021-03-24 05:48:56.000 083 14410.60 510.72 54479.23 88888.00 2021-03-24 05:48:57.000 083 14411.63 509.79 54478.48 88888.00 2021-03-24 05:48:58.000 083 14410.85 510.66 54478.91 88888.00 2021-03-24 05:48:59.000 083 14409.80 509.90 54479.05 88888.00 2021-03-24 05:49:00.000 083 14411.10 510.96 54478.76 88888.00 2021-03-24 05:49:01.000 083 14411.16 510.51 54478.47 88888.00 2021-03-24 05:49:02.000 083 14411.53 509.27 54477.28 88888.00 2021-03-24 05:49:03.000 083 14410.66 510.75 54479.01 88888.00 2021-03-24 05:49:04.000 083 14419.10 519.76 54473.02 88888.00 2021-03-24 05:49:05.000 083 14410.46 509.97 54478.21 88888.00 2021-03-24 05:49:06.000 083 14410.33 509.99 54477.79 88888.00 2021-03-24 05:49:07.000 083 14410.67 510.45 54478.40 88888.00 2021-03-24 05:49:08.000 083 14410.12 509.97 54478.69 88888.00 2021-03-24 05:49:09.000 083 14410.32 510.25 54473.13 88888.00 2021-03-24 05:49:10.000 083 14419.04 519.42 54478.00 88888.00 2021-03-24 05:49:11.000 083 14410.24 509.63 54478.29 88888.00 2021-03-24 05:49:12.000 083 14409.26 510.13 54478.06 88888.00 2021-03-24 05:49:13.000 083 14411.13 509.44 54478.12 88888.00 2021-03-24 05:49:14.000 083 14410.92 509.13 54476.91 88888.00 2021-03-24 05:49:15.000 083 14410.18 509.71 54477.95 88888.00 2021-03-24 05:49:16.000 083 14410.56 509.69 54478.58 88888.00 2021-03-24 05:49:17.000 083 14411.08 508.90 54478.82 88888.00 2021-03-24 05:49:18.000 083 14419.84 520.22 54468.93 88888.00 2021-03-24 05:49:19.000 083 14410.04 509.63 54477.86 88888.00 2021-03-24 05:49:20.000 083 14410.04 509.78 54478.80 88888.00 2021-03-24 05:49:21.000 083 14409.55 510.20 54477.70 88888.00 2021-03-24 05:49:22.000 083 14410.14 509.95 54477.63 88888.00 2021-03-24 05:49:23.000 083 14410.03 511.06 54476.92 88888.00 2021-03-24 05:49:24.000 083 14418.97 519.08 54472.72 88888.00 2021-03-24 05:49:25.000 083 14410.09 510.34 54477.17 88888.00 2021-03-24 05:49:26.000 083 14409.58 509.93 54477.53 88888.00 2021-03-24 05:49:27.000 083 14410.45 510.26 54475.68 88888.00 2021-03-24 05:49:28.000 083 14410.05 509.81 54477.62 88888.00 2021-03-24 05:49:29.000 083 14409.99 511.56 54477.27 88888.00 2021-03-24 05:49:30.000 083 14410.00 509.93 54478.14 88888.00 2021-03-24 05:49:31.000 083 14409.89 510.44 54477.86 88888.00 2021-03-24 05:49:32.000 083 14410.56 510.81 54477.49 88888.00 2021-03-24 05:49:33.000 083 14410.65 511.27 54476.73 88888.00 2021-03-24 05:49:34.000 083 14410.77 509.72 54477.20 88888.00 2021-03-24 05:49:35.000 083 14409.83 509.88 54476.62 88888.00 2021-03-24 05:49:36.000 083 14409.48 511.19 54477.07 88888.00 2021-03-24 05:49:37.000 083 14410.10 512.15 54477.40 88888.00 2021-03-24 05:49:38.000 083 14409.93 510.27 54476.71 88888.00 2021-03-24 05:49:39.000 083 14409.78 509.72 54476.68 88888.00 2021-03-24 05:49:40.000 083 14409.86 509.99 54476.45 88888.00 2021-03-24 05:49:41.000 083 14409.95 510.41 54477.09 88888.00 2021-03-24 05:49:42.000 083 14409.62 510.77 54476.52 88888.00 2021-03-24 05:49:43.000 083 14410.88 511.28 54476.86 88888.00 2021-03-24 05:49:44.000 083 14410.09 509.41 54475.69 88888.00 2021-03-24 05:49:45.000 083 14411.04 510.00 54477.00 88888.00 2021-03-24 05:49:46.000 083 14410.40 511.19 54477.29 88888.00 2021-03-24 05:49:47.000 083 14411.23 511.66 54476.31 88888.00 2021-03-24 05:49:48.000 083 14412.02 511.08 54467.37 88888.00 2021-03-24 05:49:49.000 083 14415.36 521.20 54476.87 88888.00 2021-03-24 05:49:50.000 083 14410.12 510.28 54474.45 88888.00 2021-03-24 05:49:51.000 083 14409.91 510.44 54476.54 88888.00 2021-03-24 05:49:52.000 083 14410.36 509.87 54475.40 88888.00 2021-03-24 05:49:53.000 083 14410.37 509.85 54476.17 88888.00 2021-03-24 05:49:54.000 083 14409.92 511.62 54472.17 88888.00 2021-03-24 05:49:55.000 083 14419.10 519.80 54472.39 88888.00 2021-03-24 05:49:56.000 083 14409.53 509.98 54476.10 88888.00 2021-03-24 05:49:57.000 083 14409.46 512.25 54475.84 88888.00 2021-03-24 05:49:58.000 083 14411.23 511.06 54476.59 88888.00 2021-03-24 05:49:59.000 083 14410.68 510.32 54476.96 88888.00 2021-03-24 05:50:00.000 083 14410.09 509.96 54476.54 88888.00 2021-03-24 05:50:01.000 083 14409.51 509.54 54475.41 88888.00 2021-03-24 05:50:02.000 083 14409.75 511.10 54476.49 88888.00 2021-03-24 05:50:03.000 083 14409.98 510.09 54476.61 88888.00 2021-03-24 05:50:04.000 083 14409.80 510.49 54476.03 88888.00 2021-03-24 05:50:05.000 083 14409.01 510.48 54476.20 88888.00 2021-03-24 05:50:06.000 083 14419.09 519.24 54466.48 88888.00 2021-03-24 05:50:07.000 083 14409.34 510.22 54473.62 88888.00 2021-03-24 05:50:08.000 083 14411.46 510.32 54476.20 88888.00 2021-03-24 05:50:09.000 083 14409.79 510.25 54475.79 88888.00 2021-03-24 05:50:10.000 083 14409.45 510.21 54476.04 88888.00 2021-03-24 05:50:11.000 083 14409.40 509.61 54465.81 88888.00 2021-03-24 05:50:12.000 083 14416.46 519.25 54474.92 88888.00 2021-03-24 05:50:13.000 083 14409.62 510.33 54475.06 88888.00 2021-03-24 05:50:14.000 083 14409.88 510.28 54474.53 88888.00 2021-03-24 05:50:15.000 083 14409.55 509.70 54475.18 88888.00 2021-03-24 05:50:16.000 083 14409.07 510.97 54475.57 88888.00 2021-03-24 05:50:17.000 083 14409.57 509.04 54475.10 88888.00 2021-03-24 05:50:18.000 083 14409.66 510.97 54475.41 88888.00 2021-03-24 05:50:19.000 083 14410.14 509.81 54474.09 88888.00 2021-03-24 05:50:20.000 083 14409.02 509.62 54475.02 88888.00 2021-03-24 05:50:21.000 083 14409.99 509.97 54474.73 88888.00 2021-03-24 05:50:22.000 083 14408.75 510.31 54475.12 88888.00 2021-03-24 05:50:23.000 083 14409.39 510.19 54474.51 88888.00 2021-03-24 05:50:24.000 083 14409.26 508.73 54475.24 88888.00 2021-03-24 05:50:25.000 083 14410.16 509.70 54475.09 88888.00 2021-03-24 05:50:26.000 083 14408.99 509.15 54474.72 88888.00 2021-03-24 05:50:27.000 083 14409.40 512.04 54475.96 88888.00 2021-03-24 05:50:28.000 083 14409.21 510.65 54474.48 88888.00 2021-03-24 05:50:29.000 083 14409.30 511.48 54474.67 88888.00 2021-03-24 05:50:30.000 083 14409.34 509.79 54475.13 88888.00 2021-03-24 05:50:31.000 083 14408.58 509.66 54474.86 88888.00 2021-03-24 05:50:32.000 083 14408.66 511.81 54476.01 88888.00 2021-03-24 05:50:33.000 083 14418.94 518.75 54464.75 88888.00 2021-03-24 05:50:34.000 083 14408.92 509.21 54474.70 88888.00 2021-03-24 05:50:35.000 083 14409.69 509.48 54475.04 88888.00 2021-03-24 05:50:36.000 083 14410.23 510.60 54474.78 88888.00 2021-03-24 05:50:37.000 083 14409.65 510.15 54474.34 88888.00 2021-03-24 05:50:38.000 083 14419.34 518.83 54464.84 88888.00 2021-03-24 05:50:39.000 083 14410.35 508.58 54474.51 88888.00 2021-03-24 05:50:40.000 083 14409.90 509.42 54474.91 88888.00 2021-03-24 05:50:41.000 083 14410.13 508.89 54474.69 88888.00 2021-03-24 05:50:42.000 083 14409.71 509.47 54472.53 88888.00 2021-03-24 05:50:43.000 083 14410.25 509.92 54474.39 88888.00 2021-03-24 05:50:44.000 083 14409.45 508.78 54474.98 88888.00 2021-03-24 05:50:45.000 083 14409.41 510.16 54475.00 88888.00 2021-03-24 05:50:46.000 083 14409.84 509.74 54474.59 88888.00 2021-03-24 05:50:47.000 083 14417.17 509.79 54461.48 88888.00 2021-03-24 05:50:48.000 083 14418.59 518.43 54475.10 88888.00 2021-03-24 05:50:49.000 083 14410.38 510.68 54475.45 88888.00 2021-03-24 05:50:50.000 083 14409.91 509.91 54474.50 88888.00 2021-03-24 05:50:51.000 083 14410.26 509.78 54474.63 88888.00 2021-03-24 05:50:52.000 083 14410.23 509.82 54474.18 88888.00 2021-03-24 05:50:53.000 083 14409.97 509.96 54465.30 88888.00 2021-03-24 05:50:54.000 083 14415.52 519.42 54473.99 88888.00 2021-03-24 05:50:55.000 083 14410.36 509.71 54474.89 88888.00 2021-03-24 05:50:56.000 083 14411.08 509.36 54475.23 88888.00 2021-03-24 05:50:57.000 083 14410.60 509.40 54474.72 88888.00 2021-03-24 05:50:58.000 083 14410.94 510.61 54474.88 88888.00 2021-03-24 05:50:59.000 083 14410.53 510.66 54474.49 88888.00 2021-03-24 05:51:00.000 083 14410.98 510.13 54474.25 88888.00 2021-03-24 05:51:01.000 083 14410.84 509.78 54474.14 88888.00 2021-03-24 05:51:02.000 083 14411.32 509.49 54474.64 88888.00 2021-03-24 05:51:03.000 083 14411.20 509.82 54474.48 88888.00 2021-03-24 05:51:04.000 083 14411.15 509.84 54474.38 88888.00 2021-03-24 05:51:05.000 083 14411.17 509.46 54474.51 88888.00 2021-03-24 05:51:06.000 083 14410.28 510.78 54474.92 88888.00 2021-03-24 05:51:07.000 083 14410.64 509.64 54474.72 88888.00 2021-03-24 05:51:08.000 083 14411.23 509.48 54475.07 88888.00 2021-03-24 05:51:09.000 083 14412.78 510.42 54474.78 88888.00 2021-03-24 05:51:10.000 083 14412.15 509.58 54474.84 88888.00 2021-03-24 05:51:11.000 083 14411.48 509.43 54474.77 88888.00 2021-03-24 05:51:12.000 083 14411.31 509.84 54474.46 88888.00 2021-03-24 05:51:13.000 083 14412.01 509.56 54475.29 88888.00 2021-03-24 05:51:14.000 083 14411.45 512.08 54474.76 88888.00 2021-03-24 05:51:15.000 083 14412.32 510.03 54474.55 88888.00 2021-03-24 05:51:16.000 083 14411.51 510.87 54474.78 88888.00 2021-03-24 05:51:17.000 083 14411.82 510.39 54472.50 88888.00 2021-03-24 05:51:18.000 083 14422.32 518.87 54465.93 88888.00 2021-03-24 05:51:19.000 083 14411.67 510.67 54474.67 88888.00 2021-03-24 05:51:20.000 083 14411.89 510.14 54475.28 88888.00 2021-03-24 05:51:21.000 083 14411.95 510.09 54474.72 88888.00 2021-03-24 05:51:22.000 083 14412.11 510.22 54476.16 88888.00 2021-03-24 05:51:23.000 083 14416.41 511.99 54465.91 88888.00 2021-03-24 05:51:24.000 083 14415.00 518.63 54476.04 88888.00 2021-03-24 05:51:25.000 083 14412.22 511.14 54475.20 88888.00 2021-03-24 05:51:26.000 083 14412.13 510.42 54475.12 88888.00 2021-03-24 05:51:27.000 083 14412.41 510.46 54474.99 88888.00 2021-03-24 05:51:28.000 083 14412.42 510.20 54475.37 88888.00 2021-03-24 05:51:29.000 083 14412.42 510.97 54475.32 88888.00 2021-03-24 05:51:30.000 083 14412.66 511.78 54475.87 88888.00 2021-03-24 05:51:31.000 083 14413.11 512.04 54475.64 88888.00 2021-03-24 05:51:32.000 083 14411.95 511.16 54475.16 88888.00 2021-03-24 05:51:33.000 083 14424.20 517.69 54465.95 88888.00 2021-03-24 05:51:34.000 083 14412.62 520.70 54475.58 88888.00 2021-03-24 05:51:35.000 083 14412.97 511.33 54475.98 88888.00 2021-03-24 05:51:36.000 083 14412.76 511.22 54474.78 88888.00 2021-03-24 05:51:37.000 083 14412.78 511.16 54474.94 88888.00 2021-03-24 05:51:38.000 083 14412.48 510.54 54476.28 88888.00 2021-03-24 05:51:39.000 083 14413.34 510.81 54471.44 88888.00 2021-03-24 05:51:40.000 083 14421.93 520.83 54475.86 88888.00 2021-03-24 05:51:41.000 083 14412.65 511.45 54475.71 88888.00 2021-03-24 05:51:42.000 083 14412.40 511.18 54476.17 88888.00 2021-03-24 05:51:43.000 083 14412.82 510.66 54476.25 88888.00 2021-03-24 05:51:44.000 083 14412.80 512.34 54475.76 88888.00 2021-03-24 05:51:45.000 083 14412.98 511.51 54476.55 88888.00 2021-03-24 05:51:46.000 083 14412.54 511.25 54475.91 88888.00 2021-03-24 05:51:47.000 083 14412.44 511.44 54475.89 88888.00 2021-03-24 05:51:48.000 083 14413.18 510.84 54475.33 88888.00 2021-03-24 05:51:49.000 083 14412.09 512.15 54476.18 88888.00 2021-03-24 05:51:50.000 083 14412.50 511.70 54476.07 88888.00 2021-03-24 05:51:51.000 083 14413.49 512.23 54476.29 88888.00 2021-03-24 05:51:52.000 083 14413.68 511.27 54476.75 88888.00 2021-03-24 05:51:53.000 083 14412.39 511.08 54475.73 88888.00 2021-03-24 05:51:54.000 083 14413.76 514.05 54474.58 88888.00 2021-03-24 05:51:55.000 083 14412.91 512.37 54476.48 88888.00 2021-03-24 05:51:56.000 083 14413.42 510.92 54476.36 88888.00 2021-03-24 05:51:57.000 083 14412.91 511.65 54476.95 88888.00 2021-03-24 05:51:58.000 083 14412.78 511.42 54477.37 88888.00 2021-03-24 05:51:59.000 083 14413.20 512.22 54476.36 88888.00 2021-03-24 05:52:00.000 083 14413.05 511.17 54476.61 88888.00 2021-03-24 05:52:01.000 083 14413.51 513.35 54476.87 88888.00 2021-03-24 05:52:02.000 083 14412.04 511.67 54477.35 88888.00 2021-03-24 05:52:03.000 083 14412.80 513.28 54476.90 88888.00 2021-03-24 05:52:04.000 083 14422.30 521.46 54467.20 88888.00 2021-03-24 05:52:05.000 083 14413.33 512.55 54476.80 88888.00 2021-03-24 05:52:06.000 083 14412.61 511.06 54477.55 88888.00 2021-03-24 05:52:07.000 083 14412.91 511.49 54477.52 88888.00 2021-03-24 05:52:08.000 083 14412.75 511.64 54477.34 88888.00 2021-03-24 05:52:09.000 083 14413.89 510.85 54467.79 88888.00 2021-03-24 05:52:10.000 083 14420.94 521.27 54477.30 88888.00 2021-03-24 05:52:11.000 083 14413.74 511.92 54478.23 88888.00 2021-03-24 05:52:12.000 083 14413.29 512.37 54477.60 88888.00 2021-03-24 05:52:13.000 083 14414.13 512.08 54477.11 88888.00 2021-03-24 05:52:14.000 083 14413.45 511.48 54477.84 88888.00 2021-03-24 05:52:15.000 083 14413.72 511.31 54477.56 88888.00 2021-03-24 05:52:16.000 083 14413.43 512.03 54477.61 88888.00 2021-03-24 05:52:17.000 083 14413.46 511.69 54478.04 88888.00 2021-03-24 05:52:18.000 083 14413.96 512.52 54476.91 88888.00 2021-03-24 05:52:19.000 083 14413.46 511.17 54477.46 88888.00 2021-03-24 05:52:20.000 083 14414.88 511.19 54477.60 88888.00 2021-03-24 05:52:21.000 083 14414.02 511.71 54477.96 88888.00 2021-03-24 05:52:22.000 083 14413.68 511.52 54477.95 88888.00 2021-03-24 05:52:23.000 083 14425.59 514.83 54467.79 88888.00 2021-03-24 05:52:24.000 083 14414.18 522.71 54476.29 88888.00 2021-03-24 05:52:25.000 083 14414.12 510.50 54478.26 88888.00 2021-03-24 05:52:26.000 083 14413.99 511.58 54478.05 88888.00 2021-03-24 05:52:27.000 083 14414.01 511.10 54478.07 88888.00 2021-03-24 05:52:28.000 083 14413.57 512.37 54478.39 88888.00 2021-03-24 05:52:29.000 083 14415.08 509.86 54468.58 88888.00 2021-03-24 05:52:30.000 083 14418.39 520.37 54478.39 88888.00 2021-03-24 05:52:31.000 083 14414.12 511.85 54479.07 88888.00 2021-03-24 05:52:32.000 083 14413.75 510.68 54478.62 88888.00 2021-03-24 05:52:33.000 083 14413.97 510.56 54478.49 88888.00 2021-03-24 05:52:34.000 083 14414.48 511.29 54477.36 88888.00 2021-03-24 05:52:35.000 083 14414.34 511.26 54479.19 88888.00 2021-03-24 05:52:36.000 083 14413.74 510.72 54478.99 88888.00 2021-03-24 05:52:37.000 083 14413.91 510.60 54478.69 88888.00 2021-03-24 05:52:38.000 083 14414.52 510.00 54479.11 88888.00 2021-03-24 05:52:39.000 083 14414.94 511.20 54480.21 88888.00 2021-03-24 05:52:40.000 083 14414.92 510.47 54478.59 88888.00 2021-03-24 05:52:41.000 083 14414.95 510.23 54477.99 88888.00 2021-03-24 05:52:42.000 083 14414.25 510.45 54479.77 88888.00 2021-03-24 05:52:43.000 083 14414.83 510.58 54480.14 88888.00 2021-03-24 05:52:44.000 083 14415.37 510.91 54479.04 88888.00 2021-03-24 05:52:45.000 083 14414.28 511.05 54478.81 88888.00 2021-03-24 05:52:46.000 083 14415.44 509.82 54478.36 88888.00 2021-03-24 05:52:47.000 083 14415.18 510.66 54480.20 88888.00 2021-03-24 05:52:48.000 083 14415.25 510.72 54480.26 88888.00 2021-03-24 05:52:49.000 083 14415.68 510.39 54479.53 88888.00 2021-03-24 05:52:50.000 083 14414.47 509.84 54480.26 88888.00 2021-03-24 05:52:51.000 083 14415.62 512.58 54480.07 88888.00 2021-03-24 05:52:52.000 083 14415.32 510.25 54481.12 88888.00 2021-03-24 05:52:53.000 083 14415.28 510.75 54479.53 88888.00 2021-03-24 05:52:54.000 083 14424.73 520.36 54470.86 88888.00 2021-03-24 05:52:55.000 083 14416.35 510.72 54480.65 88888.00 2021-03-24 05:52:56.000 083 14415.95 509.69 54480.60 88888.00 2021-03-24 05:52:57.000 083 14416.65 510.60 54480.69 88888.00 2021-03-24 05:52:58.000 083 14415.97 511.43 54480.82 88888.00 2021-03-24 05:52:59.000 083 14420.78 511.08 54471.36 88888.00 2021-03-24 05:53:00.000 083 14419.04 520.16 54481.14 88888.00 2021-03-24 05:53:01.000 083 14416.01 510.28 54480.64 88888.00 2021-03-24 05:53:02.000 083 14416.73 511.28 54481.23 88888.00 2021-03-24 05:53:03.000 083 14416.07 510.83 54481.33 88888.00 2021-03-24 05:53:04.000 083 14417.13 510.38 54480.83 88888.00 2021-03-24 05:53:05.000 083 14416.40 511.54 54481.53 88888.00 2021-03-24 05:53:06.000 083 14416.20 512.62 54480.14 88888.00 2021-03-24 05:53:07.000 083 14416.19 510.78 54481.24 88888.00 2021-03-24 05:53:08.000 083 14415.70 510.34 54482.06 88888.00 2021-03-24 05:53:09.000 083 14416.58 510.35 54481.43 88888.00 2021-03-24 05:53:10.000 083 14416.17 510.65 54481.06 88888.00 2021-03-24 05:53:11.000 083 14416.48 510.49 54473.78 88888.00 2021-03-24 05:53:12.000 083 14425.18 520.24 54475.10 88888.00 2021-03-24 05:53:13.000 083 14416.21 511.73 54481.71 88888.00 2021-03-24 05:53:14.000 083 14415.96 510.42 54481.83 88888.00 2021-03-24 05:53:15.000 083 14417.15 509.97 54480.95 88888.00 2021-03-24 05:53:16.000 083 14416.23 511.93 54482.10 88888.00 2021-03-24 05:53:17.000 083 14416.32 510.89 54479.03 88888.00 2021-03-24 05:53:18.000 083 14425.56 519.59 54478.20 88888.00 2021-03-24 05:53:19.000 083 14415.27 510.28 54482.37 88888.00 2021-03-24 05:53:20.000 083 14416.34 511.43 54482.81 88888.00 2021-03-24 05:53:21.000 083 14416.40 509.62 54483.03 88888.00 2021-03-24 05:53:22.000 083 14416.13 510.86 54482.98 88888.00 2021-03-24 05:53:23.000 083 14415.82 509.70 54482.34 88888.00 2021-03-24 05:53:24.000 083 14415.99 510.14 54482.47 88888.00 2021-03-24 05:53:25.000 083 14415.98 510.84 54483.26 88888.00 2021-03-24 05:53:26.000 083 14417.09 510.22 54482.59 88888.00 2021-03-24 05:53:27.000 083 14415.87 509.86 54482.95 88888.00 2021-03-24 05:53:28.000 083 14416.20 509.84 54483.82 88888.00 2021-03-24 05:53:29.000 083 14415.53 509.80 54484.39 88888.00 2021-03-24 05:53:30.000 083 14425.61 520.82 54471.91 88888.00 2021-03-24 05:53:31.000 083 14415.95 511.61 54482.97 88888.00 2021-03-24 05:53:32.000 083 14415.78 510.06 54483.31 88888.00 2021-03-24 05:53:33.000 083 14415.78 509.35 54483.53 88888.00 2021-03-24 05:53:34.000 083 14415.31 510.30 54481.46 88888.00 2021-03-24 05:53:35.000 083 14416.01 510.55 54483.45 88888.00 2021-03-24 05:53:36.000 083 14415.97 510.41 54483.42 88888.00 2021-03-24 05:53:37.000 083 14416.49 509.78 54483.53 88888.00 2021-03-24 05:53:38.000 083 14415.81 510.72 54484.09 88888.00 2021-03-24 05:53:39.000 083 14415.96 510.12 54484.47 88888.00 2021-03-24 05:53:40.000 083 14415.63 511.45 54483.80 88888.00 2021-03-24 05:53:41.000 083 14416.57 510.33 54483.68 88888.00 2021-03-24 05:53:42.000 083 14416.33 509.73 54483.90 88888.00 2021-03-24 05:53:43.000 083 14415.19 510.22 54484.29 88888.00 2021-03-24 05:53:44.000 083 14415.67 510.08 54483.61 88888.00 2021-03-24 05:53:45.000 083 14415.89 509.53 54474.85 88888.00 2021-03-24 05:53:46.000 083 14422.70 519.53 54484.94 88888.00 2021-03-24 05:53:47.000 083 14415.66 509.41 54484.18 88888.00 2021-03-24 05:53:48.000 083 14415.55 510.47 54484.44 88888.00 2021-03-24 05:53:49.000 083 14415.75 509.97 54483.78 88888.00 2021-03-24 05:53:50.000 083 14415.45 510.37 54484.22 88888.00 2021-03-24 05:53:51.000 083 14420.53 508.79 54474.68 88888.00 2021-03-24 05:53:52.000 083 14415.35 519.77 54484.58 88888.00 2021-03-24 05:53:53.000 083 14415.39 509.91 54484.11 88888.00 2021-03-24 05:53:54.000 083 14415.68 509.42 54483.94 88888.00 2021-03-24 05:53:55.000 083 14415.19 509.27 54483.88 88888.00 2021-03-24 05:53:56.000 083 14416.10 511.76 54470.16 88888.00 2021-03-24 05:53:57.000 083 14424.55 518.57 54479.66 88888.00 2021-03-24 05:53:58.000 083 14415.97 509.62 54484.18 88888.00 2021-03-24 05:53:59.000 083 14415.41 509.37 54484.20 88888.00 2021-03-24 05:54:00.000 083 14414.88 510.49 54484.39 88888.00 2021-03-24 05:54:01.000 083 14415.16 508.58 54482.71 88888.00 2021-03-24 05:54:02.000 083 14419.80 510.22 54475.40 88888.00 2021-03-24 05:54:03.000 083 14415.94 517.97 54484.59 88888.00 2021-03-24 05:54:04.000 083 14415.25 508.98 54484.79 88888.00 2021-03-24 05:54:05.000 083 14414.76 508.67 54485.31 88888.00 2021-03-24 05:54:06.000 083 14414.79 509.21 54482.53 88888.00 2021-03-24 05:54:07.000 083 14415.48 509.24 54485.01 88888.00 2021-03-24 05:54:08.000 083 14415.29 510.92 54484.80 88888.00 2021-03-24 05:54:09.000 083 14415.43 509.00 54485.16 88888.00 2021-03-24 05:54:10.000 083 14415.10 509.34 54485.61 88888.00 2021-03-24 05:54:11.000 083 14415.40 509.49 54485.93 88888.00 2021-03-24 05:54:12.000 083 14415.31 509.13 54485.06 88888.00 2021-03-24 05:54:13.000 083 14415.40 510.53 54484.63 88888.00 2021-03-24 05:54:14.000 083 14416.20 508.64 54485.24 88888.00 2021-03-24 05:54:15.000 083 14414.53 508.85 54485.19 88888.00 2021-03-24 05:54:16.000 083 14414.93 507.57 54485.61 88888.00 2021-03-24 05:54:17.000 083 14415.91 507.95 54485.12 88888.00 2021-03-24 05:54:18.000 083 14415.62 509.01 54485.75 88888.00 2021-03-24 05:54:19.000 083 14415.46 509.03 54485.85 88888.00 2021-03-24 05:54:20.000 083 14415.23 509.12 54485.25 88888.00 2021-03-24 05:54:21.000 083 14415.50 509.08 54484.85 88888.00 2021-03-24 05:54:22.000 083 14415.00 509.84 54485.37 88888.00 2021-03-24 05:54:23.000 083 14416.01 509.99 54484.17 88888.00 2021-03-24 05:54:24.000 083 14415.34 508.82 54485.74 88888.00 2021-03-24 05:54:25.000 083 14416.45 509.56 54485.40 88888.00 2021-03-24 05:54:26.000 083 14415.98 509.83 54486.28 88888.00 2021-03-24 05:54:27.000 083 14425.28 514.43 54476.10 88888.00 2021-03-24 05:54:28.000 083 14416.39 508.06 54484.42 88888.00 2021-03-24 05:54:29.000 083 14415.56 508.59 54485.48 88888.00 2021-03-24 05:54:30.000 083 14415.60 509.38 54485.35 88888.00 2021-03-24 05:54:31.000 083 14416.07 507.35 54484.10 88888.00 2021-03-24 05:54:32.000 083 14415.71 507.69 54484.30 88888.00 2021-03-24 05:54:33.000 083 14424.36 517.13 54481.50 88888.00 2021-03-24 05:54:34.000 083 14415.57 508.18 54485.74 88888.00 2021-03-24 05:54:35.000 083 14415.27 508.71 54485.70 88888.00 2021-03-24 05:54:36.000 083 14415.44 507.83 54484.54 88888.00 2021-03-24 05:54:37.000 083 14414.81 507.82 54485.45 88888.00 2021-03-24 05:54:38.000 083 14415.63 507.72 54485.41 88888.00 2021-03-24 05:54:39.000 083 14415.42 508.13 54485.74 88888.00 2021-03-24 05:54:40.000 083 14415.55 508.13 54485.48 88888.00 2021-03-24 05:54:41.000 083 14414.70 506.90 54485.87 88888.00 2021-03-24 05:54:42.000 083 14416.17 508.06 54485.91 88888.00 2021-03-24 05:54:43.000 083 14415.65 508.95 54485.61 88888.00 2021-03-24 05:54:44.000 083 14415.62 507.97 54485.73 88888.00 2021-03-24 05:54:45.000 083 14415.98 508.37 54485.58 88888.00 2021-03-24 05:54:46.000 083 14424.12 520.83 54476.99 88888.00 2021-03-24 05:54:47.000 083 14415.13 510.13 54486.33 88888.00 2021-03-24 05:54:48.000 083 14415.03 509.68 54485.90 88888.00 2021-03-24 05:54:49.000 083 14415.44 507.86 54486.08 88888.00 2021-03-24 05:54:50.000 083 14415.83 507.27 54485.74 88888.00 2021-03-24 05:54:51.000 083 14415.20 507.59 54481.53 88888.00 2021-03-24 05:54:52.000 083 14423.96 516.92 54485.53 88888.00 2021-03-24 05:54:53.000 083 14414.36 508.01 54485.12 88888.00 2021-03-24 05:54:54.000 083 14415.37 507.47 54486.07 88888.00 2021-03-24 05:54:55.000 083 14414.81 507.01 54486.12 88888.00 2021-03-24 05:54:56.000 083 14414.61 507.38 54485.62 88888.00 2021-03-24 05:54:57.000 083 14415.12 507.01 54486.17 88888.00 2021-03-24 05:54:58.000 083 14415.73 509.62 54485.95 88888.00 2021-03-24 05:54:59.000 083 14414.96 508.10 54484.94 88888.00 2021-03-24 05:55:00.000 083 14415.02 508.52 54486.16 88888.00 2021-03-24 05:55:01.000 083 14415.65 507.85 54485.87 88888.00 2021-03-24 05:55:02.000 083 14413.81 507.59 54486.20 88888.00 2021-03-24 05:55:03.000 083 14415.65 508.49 54486.10 88888.00 2021-03-24 05:55:04.000 083 14414.26 507.43 54486.42 88888.00 2021-03-24 05:55:05.000 083 14414.06 507.61 54486.21 88888.00 2021-03-24 05:55:06.000 083 14415.64 507.93 54487.44 88888.00 2021-03-24 05:55:07.000 083 14419.35 507.98 54476.51 88888.00 2021-03-24 05:55:08.000 083 14419.03 517.87 54485.85 88888.00 2021-03-24 05:55:09.000 083 14414.69 508.12 54486.55 88888.00 2021-03-24 05:55:10.000 083 14414.31 507.64 54485.95 88888.00 2021-03-24 05:55:11.000 083 14415.54 507.63 54485.89 88888.00 2021-03-24 05:55:12.000 083 14414.62 507.11 54486.11 88888.00 2021-03-24 05:55:13.000 083 14414.37 509.24 54486.11 88888.00 2021-03-24 05:55:14.000 083 14414.58 507.21 54486.46 88888.00 2021-03-24 05:55:15.000 083 14414.37 507.77 54486.11 88888.00 2021-03-24 05:55:16.000 083 14415.44 507.44 54485.82 88888.00 2021-03-24 05:55:17.000 083 14423.65 517.21 54476.56 88888.00 2021-03-24 05:55:18.000 083 14415.61 506.32 54486.64 88888.00 2021-03-24 05:55:19.000 083 14413.69 507.26 54486.16 88888.00 2021-03-24 05:55:20.000 083 14414.04 506.62 54485.74 88888.00 2021-03-24 05:55:21.000 083 14414.53 506.82 54485.17 88888.00 2021-03-24 05:55:22.000 083 14416.09 507.45 54478.59 88888.00 2021-03-24 05:55:23.000 083 14423.32 518.52 54484.96 88888.00 2021-03-24 05:55:24.000 083 14414.79 508.13 54486.00 88888.00 2021-03-24 05:55:25.000 083 14414.65 507.32 54485.86 88888.00 2021-03-24 05:55:26.000 083 14413.94 506.80 54485.84 88888.00 2021-03-24 05:55:27.000 083 14414.70 506.67 54485.26 88888.00 2021-03-24 05:55:28.000 083 14415.34 507.90 54485.92 88888.00 2021-03-24 05:55:29.000 083 14414.60 507.55 54486.67 88888.00 2021-03-24 05:55:30.000 083 14414.19 506.42 54486.56 88888.00 2021-03-24 05:55:31.000 083 14414.05 507.01 54486.27 88888.00 2021-03-24 05:55:32.000 083 14423.66 512.06 54475.97 88888.00 2021-03-24 05:55:33.000 083 14414.20 508.81 54487.06 88888.00 2021-03-24 05:55:34.000 083 14413.58 507.07 54485.86 88888.00 2021-03-24 05:55:35.000 083 14413.79 506.16 54486.00 88888.00 2021-03-24 05:55:36.000 083 14414.49 506.57 54484.24 88888.00 2021-03-24 05:55:37.000 083 14419.72 507.05 54476.21 88888.00 2021-03-24 05:55:38.000 083 14413.86 515.08 54486.77 88888.00 2021-03-24 05:55:39.000 083 14415.24 506.12 54486.93 88888.00 2021-03-24 05:55:40.000 083 14427.98 508.00 54476.96 88888.00 2021-03-24 05:55:41.000 083 14420.45 516.07 54486.11 88888.00 2021-03-24 05:55:42.000 083 14414.37 506.43 54485.80 88888.00 2021-03-24 05:55:43.000 083 14414.81 507.99 54485.80 88888.00 2021-03-24 05:55:44.000 083 14415.00 507.26 54486.47 88888.00 2021-03-24 05:55:45.000 083 14413.63 506.08 54486.59 88888.00 2021-03-24 05:55:46.000 083 14414.15 506.92 54482.21 88888.00 2021-03-24 05:55:47.000 083 14423.45 516.24 54481.96 88888.00 2021-03-24 05:55:48.000 083 14414.53 507.89 54486.05 88888.00 2021-03-24 05:55:49.000 083 14414.12 506.86 54486.55 88888.00 2021-03-24 05:55:50.000 083 14414.47 506.86 54486.74 88888.00 2021-03-24 05:55:51.000 083 14414.42 506.64 54485.35 88888.00 2021-03-24 05:55:52.000 083 14414.30 507.83 54485.54 88888.00 2021-03-24 05:55:53.000 083 14414.50 508.40 54486.47 88888.00 2021-03-24 05:55:54.000 083 14413.88 507.30 54486.35 88888.00 2021-03-24 05:55:55.000 083 14414.38 507.09 54487.34 88888.00 2021-03-24 05:55:56.000 083 14414.49 506.02 54486.67 88888.00 2021-03-24 05:55:57.000 083 14415.10 506.98 54486.32 88888.00 2021-03-24 05:55:58.000 083 14415.43 507.79 54486.11 88888.00 2021-03-24 05:55:59.000 083 14413.80 506.53 54486.63 88888.00 2021-03-24 05:56:00.000 083 14414.23 505.50 54485.71 88888.00 2021-03-24 05:56:01.000 083 14414.81 506.31 54486.86 88888.00 2021-03-24 05:56:02.000 083 14414.25 507.56 54486.43 88888.00 2021-03-24 05:56:03.000 083 14414.20 506.06 54486.46 88888.00 2021-03-24 05:56:04.000 083 14415.08 505.83 54486.42 88888.00 2021-03-24 05:56:05.000 083 14414.03 506.83 54486.51 88888.00 2021-03-24 05:56:06.000 083 14413.84 506.71 54486.72 88888.00 2021-03-24 05:56:07.000 083 14413.72 505.80 54486.61 88888.00 2021-03-24 05:56:08.000 083 14414.18 505.44 54486.47 88888.00 2021-03-24 05:56:09.000 083 14414.17 507.10 54487.27 88888.00 2021-03-24 05:56:10.000 083 14413.63 506.56 54486.81 88888.00 2021-03-24 05:56:11.000 083 14423.47 515.75 54477.88 88888.00 2021-03-24 05:56:12.000 083 14414.67 506.34 54485.95 88888.00 2021-03-24 05:56:13.000 083 14414.18 505.34 54486.50 88888.00 2021-03-24 05:56:14.000 083 14412.84 505.75 54486.56 88888.00 2021-03-24 05:56:15.000 083 14414.14 505.25 54486.93 88888.00 2021-03-24 05:56:16.000 083 14414.13 506.06 54481.79 88888.00 2021-03-24 05:56:17.000 083 14422.99 515.83 54486.55 88888.00 2021-03-24 05:56:18.000 083 14414.43 508.55 54485.00 88888.00 2021-03-24 05:56:19.000 083 14414.23 505.79 54487.00 88888.00 2021-03-24 05:56:20.000 083 14414.68 507.07 54486.95 88888.00 2021-03-24 05:56:21.000 083 14413.85 505.68 54486.48 88888.00 2021-03-24 05:56:22.000 083 14415.11 506.33 54487.84 88888.00 2021-03-24 05:56:23.000 083 14414.43 506.39 54484.79 88888.00 2021-03-24 05:56:24.000 083 14420.48 505.64 54474.83 88888.00 2021-03-24 05:56:25.000 083 14423.69 514.58 54486.36 88888.00 2021-03-24 05:56:26.000 083 14414.37 505.73 54486.22 88888.00 2021-03-24 05:56:27.000 083 14415.37 506.25 54486.24 88888.00 2021-03-24 05:56:28.000 083 14414.59 507.14 54487.07 88888.00 2021-03-24 05:56:29.000 083 14413.66 506.65 54487.24 88888.00 2021-03-24 05:56:30.000 083 14414.82 506.69 54486.95 88888.00 2021-03-24 05:56:31.000 083 14423.52 515.57 54482.84 88888.00 2021-03-24 05:56:32.000 083 14415.81 508.07 54485.23 88888.00 2021-03-24 05:56:33.000 083 14415.72 507.52 54485.84 88888.00 2021-03-24 05:56:34.000 083 14415.14 507.10 54486.63 88888.00 2021-03-24 05:56:35.000 083 14415.98 507.07 54485.94 88888.00 2021-03-24 05:56:36.000 083 14415.50 507.64 54485.86 88888.00 2021-03-24 05:56:37.000 083 14415.01 507.99 54485.93 88888.00 2021-03-24 05:56:38.000 083 14415.82 508.70 54485.92 88888.00 2021-03-24 05:56:39.000 083 14416.41 507.13 54486.36 88888.00 2021-03-24 05:56:40.000 083 14415.57 508.52 54485.09 88888.00 2021-03-24 05:56:41.000 083 14415.44 507.46 54486.01 88888.00 2021-03-24 05:56:42.000 083 14416.93 508.77 54485.57 88888.00 2021-03-24 05:56:43.000 083 14415.91 507.57 54485.82 88888.00 2021-03-24 05:56:44.000 083 14415.34 507.42 54485.76 88888.00 2021-03-24 05:56:45.000 083 14416.24 507.08 54486.43 88888.00 2021-03-24 05:56:46.000 083 14415.67 508.03 54486.18 88888.00 2021-03-24 05:56:47.000 083 14415.64 508.15 54486.43 88888.00 2021-03-24 05:56:48.000 083 14416.31 508.48 54486.81 88888.00 2021-03-24 05:56:49.000 083 14415.22 508.94 54485.75 88888.00 2021-03-24 05:56:50.000 083 14415.75 508.23 54486.36 88888.00 2021-03-24 05:56:51.000 083 14415.12 508.21 54486.59 88888.00 2021-03-24 05:56:52.000 083 14414.92 508.88 54486.43 88888.00 2021-03-24 05:56:53.000 083 14416.52 509.50 54486.34 88888.00 2021-03-24 05:56:54.000 083 14414.83 508.80 54486.61 88888.00 2021-03-24 05:56:55.000 083 14423.54 515.78 54475.93 88888.00 2021-03-24 05:56:56.000 083 14414.70 508.57 54486.46 88888.00 2021-03-24 05:56:57.000 083 14415.32 509.45 54486.04 88888.00 2021-03-24 05:56:58.000 083 14414.58 509.81 54486.47 88888.00 2021-03-24 05:56:59.000 083 14414.81 509.56 54486.06 88888.00 2021-03-24 05:57:00.000 083 14415.38 508.75 54480.86 88888.00 2021-03-24 05:57:01.000 083 14423.81 517.64 54484.40 88888.00 2021-03-24 05:57:02.000 083 14414.89 507.70 54486.86 88888.00 2021-03-24 05:57:03.000 083 14416.09 508.93 54485.35 88888.00 2021-03-24 05:57:04.000 083 14414.51 508.48 54485.85 88888.00 2021-03-24 05:57:05.000 083 14415.43 508.71 54486.66 88888.00 2021-03-24 05:57:06.000 083 14415.10 508.16 54486.73 88888.00 2021-03-24 05:57:07.000 083 14416.07 508.50 54485.48 88888.00 2021-03-24 05:57:08.000 083 14415.10 508.59 54487.18 88888.00 2021-03-24 05:57:09.000 083 14415.89 508.22 54487.16 88888.00 2021-03-24 05:57:10.000 083 14416.57 508.41 54486.55 88888.00 2021-03-24 05:57:11.000 083 14415.36 508.77 54486.86 88888.00 2021-03-24 05:57:12.000 083 14415.57 508.20 54486.74 88888.00 2021-03-24 05:57:13.000 083 14414.70 508.26 54484.62 88888.00 2021-03-24 05:57:14.000 083 14416.06 508.35 54486.23 88888.00 2021-03-24 05:57:15.000 083 14415.38 508.48 54486.74 88888.00 2021-03-24 05:57:16.000 083 14415.03 508.31 54487.60 88888.00 2021-03-24 05:57:17.000 083 14413.96 507.51 54488.36 88888.00 2021-03-24 05:57:18.000 083 14414.62 507.40 54488.02 88888.00 2021-03-24 05:57:19.000 083 14423.12 516.77 54479.18 88888.00 2021-03-24 05:57:20.000 083 14414.48 508.52 54488.23 88888.00 2021-03-24 05:57:21.000 083 14414.82 506.61 54488.69 88888.00 2021-03-24 05:57:22.000 083 14413.99 507.90 54488.30 88888.00 2021-03-24 05:57:23.000 083 14414.17 506.83 54488.08 88888.00 2021-03-24 05:57:24.000 083 14419.22 507.71 54479.01 88888.00 2021-03-24 05:57:25.000 083 14414.36 517.27 54488.30 88888.00 2021-03-24 05:57:26.000 083 14414.34 508.16 54487.47 88888.00 2021-03-24 05:57:27.000 083 14413.18 507.21 54488.85 88888.00 2021-03-24 05:57:28.000 083 14414.23 507.49 54487.97 88888.00 2021-03-24 05:57:29.000 083 14414.93 507.85 54488.22 88888.00 2021-03-24 05:57:30.000 083 14413.93 508.14 54488.41 88888.00 2021-03-24 05:57:31.000 083 14414.72 508.33 54488.63 88888.00 2021-03-24 05:57:32.000 083 14413.66 508.19 54487.27 88888.00 2021-03-24 05:57:33.000 083 14415.09 507.89 54487.31 88888.00 2021-03-24 05:57:34.000 083 14414.06 508.36 54488.63 88888.00 2021-03-24 05:57:35.000 083 14414.62 508.14 54488.62 88888.00 2021-03-24 05:57:36.000 083 14413.63 507.51 54488.65 88888.00 2021-03-24 05:57:37.000 083 14414.13 508.78 54488.72 88888.00 2021-03-24 05:57:38.000 083 14413.63 507.45 54487.45 88888.00 2021-03-24 05:57:39.000 083 14413.80 508.34 54488.68 88888.00 2021-03-24 05:57:40.000 083 14414.06 508.36 54487.33 88888.00 2021-03-24 05:57:41.000 083 14413.88 507.83 54488.68 88888.00 2021-03-24 05:57:42.000 083 14414.04 507.56 54489.06 88888.00 2021-03-24 05:57:43.000 083 14413.93 507.51 54488.31 88888.00 2021-03-24 05:57:44.000 083 14413.79 508.35 54488.89 88888.00 2021-03-24 05:57:45.000 083 14414.79 508.19 54488.38 88888.00 2021-03-24 05:57:46.000 083 14413.85 508.72 54488.92 88888.00 2021-03-24 05:57:47.000 083 14414.04 507.60 54488.47 88888.00 2021-03-24 05:57:48.000 083 14413.30 507.10 54488.35 88888.00 2021-03-24 05:57:49.000 083 14414.06 506.82 54479.89 88888.00 2021-03-24 05:57:50.000 083 14418.54 516.40 54487.06 88888.00 2021-03-24 05:57:51.000 083 14413.74 508.57 54489.20 88888.00 2021-03-24 05:57:52.000 083 14414.88 507.19 54487.88 88888.00 2021-03-24 05:57:53.000 083 14413.97 507.45 54486.65 88888.00 2021-03-24 05:57:54.000 083 14414.55 507.20 54489.18 88888.00 2021-03-24 05:57:55.000 083 14414.75 509.65 54487.56 88888.00 2021-03-24 05:57:56.000 083 14422.93 517.36 54483.44 88888.00 2021-03-24 05:57:57.000 083 14414.09 508.12 54488.82 88888.00 2021-03-24 05:57:58.000 083 14414.12 508.06 54489.21 88888.00 2021-03-24 05:57:59.000 083 14413.93 507.82 54489.33 88888.00 2021-03-24 05:58:00.000 083 14413.79 508.83 54488.85 88888.00 2021-03-24 05:58:01.000 083 14414.35 507.43 54489.14 88888.00 2021-03-24 05:58:02.000 083 14413.87 508.61 54488.97 88888.00 2021-03-24 05:58:03.000 083 14414.69 507.65 54489.37 88888.00 2021-03-24 05:58:04.000 083 14413.97 507.78 54488.99 88888.00 2021-03-24 05:58:05.000 083 14414.88 507.95 54488.77 88888.00 2021-03-24 05:58:06.000 083 14414.67 509.34 54487.88 88888.00 2021-03-24 05:58:07.000 083 14422.51 519.47 54479.50 88888.00 2021-03-24 05:58:08.000 083 14414.12 508.65 54488.82 88888.00 2021-03-24 05:58:09.000 083 14414.39 508.95 54489.45 88888.00 2021-03-24 05:58:10.000 083 14414.55 508.53 54488.57 88888.00 2021-03-24 05:58:11.000 083 14414.40 508.68 54488.55 88888.00 2021-03-24 05:58:12.000 083 14413.16 507.68 54479.48 88888.00 2021-03-24 05:58:13.000 083 14422.48 518.14 54488.54 88888.00 2021-03-24 05:58:14.000 083 14413.66 507.92 54488.75 88888.00 2021-03-24 05:58:15.000 083 14414.38 509.17 54488.85 88888.00 2021-03-24 05:58:16.000 083 14413.85 509.02 54489.01 88888.00 2021-03-24 05:58:17.000 083 14414.18 507.36 54489.00 88888.00 2021-03-24 05:58:18.000 083 14413.53 508.19 54489.28 88888.00 2021-03-24 05:58:19.000 083 14415.12 508.17 54488.03 88888.00 2021-03-24 05:58:20.000 083 14414.86 507.76 54488.44 88888.00 2021-03-24 05:58:21.000 083 14414.35 508.01 54489.02 88888.00 2021-03-24 05:58:22.000 083 14413.13 508.01 54489.02 88888.00 2021-03-24 05:58:23.000 083 14413.87 508.84 54488.57 88888.00 2021-03-24 05:58:24.000 083 14414.43 509.31 54488.81 88888.00 2021-03-24 05:58:25.000 083 14413.49 510.20 54488.44 88888.00 2021-03-24 05:58:26.000 083 14413.83 509.07 54489.20 88888.00 2021-03-24 05:58:27.000 083 14413.74 508.14 54489.67 88888.00 2021-03-24 05:58:28.000 083 14413.72 508.52 54488.75 88888.00 2021-03-24 05:58:29.000 083 14413.74 507.99 54488.33 88888.00 2021-03-24 05:58:30.000 083 14414.52 507.46 54489.33 88888.00 2021-03-24 05:58:31.000 083 14413.66 508.17 54489.26 88888.00 2021-03-24 05:58:32.000 083 14413.74 508.32 54487.79 88888.00 2021-03-24 05:58:33.000 083 14413.68 507.76 54486.96 88888.00 2021-03-24 05:58:34.000 083 14413.41 509.15 54488.80 88888.00 2021-03-24 05:58:35.000 083 14413.18 507.77 54489.38 88888.00 2021-03-24 05:58:36.000 083 14414.72 508.08 54488.29 88888.00 2021-03-24 05:58:37.000 083 14414.16 508.35 54488.80 88888.00 2021-03-24 05:58:38.000 083 14422.67 517.76 54479.36 88888.00 2021-03-24 05:58:39.000 083 14412.86 508.19 54489.47 88888.00 2021-03-24 05:58:40.000 083 14413.35 508.52 54489.76 88888.00 2021-03-24 05:58:41.000 083 14414.02 509.16 54488.25 88888.00 2021-03-24 05:58:42.000 083 14413.74 508.02 54488.71 88888.00 2021-03-24 05:58:43.000 083 14413.62 508.33 54478.52 88888.00 2021-03-24 05:58:44.000 083 14419.26 516.82 54489.26 88888.00 2021-03-24 05:58:45.000 083 14413.88 508.48 54488.38 88888.00 2021-03-24 05:58:46.000 083 14413.97 507.83 54488.32 88888.00 2021-03-24 05:58:47.000 083 14414.26 509.83 54488.63 88888.00 2021-03-24 05:58:48.000 083 14413.53 508.05 54489.01 88888.00 2021-03-24 05:58:49.000 083 14413.51 509.07 54487.92 88888.00 2021-03-24 05:58:50.000 083 14414.44 508.47 54488.83 88888.00 2021-03-24 05:58:51.000 083 14413.42 508.85 54488.22 88888.00 2021-03-24 05:58:52.000 083 14423.06 518.26 54478.36 88888.00 2021-03-24 05:58:53.000 083 14413.57 507.59 54488.15 88888.00 2021-03-24 05:58:54.000 083 14413.17 509.32 54487.82 88888.00 2021-03-24 05:58:55.000 083 14414.08 508.09 54487.75 88888.00 2021-03-24 05:58:56.000 083 14413.23 508.49 54488.12 88888.00 2021-03-24 05:58:57.000 083 14414.07 509.83 54482.62 88888.00 2021-03-24 05:58:58.000 083 14422.67 517.10 54487.12 88888.00 2021-03-24 05:58:59.000 083 14413.30 508.14 54488.94 88888.00 2021-03-24 05:59:00.000 083 14414.35 508.44 54487.06 88888.00 2021-03-24 05:59:01.000 083 14414.45 508.35 54488.32 88888.00 2021-03-24 05:59:02.000 083 14413.01 508.33 54488.11 88888.00 2021-03-24 05:59:03.000 083 14413.17 507.63 54488.69 88888.00 2021-03-24 05:59:04.000 083 14414.07 507.25 54488.85 88888.00 2021-03-24 05:59:05.000 083 14413.12 509.28 54486.42 88888.00 2021-03-24 05:59:06.000 083 14413.97 508.42 54488.11 88888.00 2021-03-24 05:59:07.000 083 14414.01 508.08 54487.90 88888.00 2021-03-24 05:59:08.000 083 14414.56 507.67 54488.46 88888.00 2021-03-24 05:59:09.000 083 14413.33 509.35 54487.81 88888.00 2021-03-24 05:59:10.000 083 14414.38 508.25 54486.18 88888.00 2021-03-24 05:59:11.000 083 14413.66 508.29 54488.25 88888.00 2021-03-24 05:59:12.000 083 14414.04 508.49 54488.10 88888.00 2021-03-24 05:59:13.000 083 14413.65 507.90 54487.40 88888.00 2021-03-24 05:59:14.000 083 14413.96 507.36 54488.14 88888.00 2021-03-24 05:59:15.000 083 14412.77 508.98 54487.96 88888.00 2021-03-24 05:59:16.000 083 14413.36 508.70 54488.20 88888.00 2021-03-24 05:59:17.000 083 14413.25 510.60 54487.41 88888.00 2021-03-24 05:59:18.000 083 14413.55 508.34 54487.13 88888.00 2021-03-24 05:59:19.000 083 14412.63 507.96 54488.45 88888.00 2021-03-24 05:59:20.000 083 14414.17 509.16 54487.92 88888.00 2021-03-24 05:59:21.000 083 14412.77 508.39 54487.98 88888.00 2021-03-24 05:59:22.000 083 14413.30 508.49 54486.32 88888.00 2021-03-24 05:59:23.000 083 14422.43 517.63 54481.14 88888.00 2021-03-24 05:59:24.000 083 14413.05 507.85 54488.14 88888.00 2021-03-24 05:59:25.000 083 14412.77 508.24 54485.89 88888.00 2021-03-24 05:59:26.000 083 14414.15 509.39 54487.21 88888.00 2021-03-24 05:59:27.000 083 14413.68 510.34 54486.47 88888.00 2021-03-24 05:59:28.000 083 14413.67 507.76 54482.68 88888.00 2021-03-24 05:59:29.000 083 14423.06 516.52 54486.81 88888.00 2021-03-24 05:59:30.000 083 14414.14 508.15 54487.56 88888.00 2021-03-24 05:59:31.000 083 14413.90 507.64 54487.13 88888.00 2021-03-24 05:59:32.000 083 14413.30 507.94 54487.46 88888.00 2021-03-24 05:59:33.000 083 14413.35 508.53 54487.81 88888.00 2021-03-24 05:59:34.000 083 14413.57 508.31 54486.62 88888.00 2021-03-24 05:59:35.000 083 14413.41 507.84 54488.11 88888.00 2021-03-24 05:59:36.000 083 14413.41 508.91 54487.39 88888.00 2021-03-24 05:59:37.000 083 14423.62 522.21 54478.03 88888.00 2021-03-24 05:59:38.000 083 14413.99 512.14 54487.50 88888.00 2021-03-24 05:59:39.000 083 14413.10 508.08 54486.19 88888.00 2021-03-24 05:59:40.000 083 14413.70 508.10 54486.14 88888.00 2021-03-24 05:59:41.000 083 14414.12 507.60 54487.63 88888.00 2021-03-24 05:59:42.000 083 14413.38 509.06 54487.24 88888.00 2021-03-24 05:59:43.000 083 14422.70 517.02 54482.70 88888.00 2021-03-24 05:59:44.000 083 14413.48 507.40 54486.55 88888.00 2021-03-24 05:59:45.000 083 14413.47 507.73 54485.94 88888.00 2021-03-24 05:59:46.000 083 14413.43 507.74 54487.18 88888.00 2021-03-24 05:59:47.000 083 14413.19 507.10 54485.67 88888.00 2021-03-24 05:59:48.000 083 14413.43 508.50 54487.55 88888.00 2021-03-24 05:59:49.000 083 14413.32 508.14 54487.39 88888.00 2021-03-24 05:59:50.000 083 14414.01 507.89 54486.48 88888.00 2021-03-24 05:59:51.000 083 14412.88 509.03 54485.65 88888.00 2021-03-24 05:59:52.000 083 14413.31 509.02 54487.75 88888.00 2021-03-24 05:59:53.000 083 14414.25 509.28 54487.29 88888.00 2021-03-24 05:59:54.000 083 14412.17 507.70 54487.50 88888.00 2021-03-24 05:59:55.000 083 14412.75 508.08 54486.97 88888.00 2021-03-24 05:59:56.000 083 14412.67 508.27 54488.00 88888.00 2021-03-24 05:59:57.000 083 14412.47 508.58 54487.03 88888.00 2021-03-24 05:59:58.000 083 14413.30 508.97 54487.20 88888.00 2021-03-24 05:59:59.000 083 14422.71 512.05 54477.98 88888.00 2021-03-24 06:00:00.000 083 14413.05 510.70 54485.09 88888.00 2021-03-24 06:00:01.000 083 14412.38 517.20 54487.32 88888.00 2021-03-24 06:00:02.000 083 14414.47 508.38 54487.73 88888.00 2021-03-24 06:00:03.000 083 14412.32 508.50 54486.67 88888.00 2021-03-24 06:00:04.000 083 14412.84 509.92 54486.69 88888.00 2021-03-24 06:00:05.000 083 14412.87 508.53 54487.32 88888.00 2021-03-24 06:00:06.000 083 14417.65 508.51 54477.77 88888.00 2021-03-24 06:00:07.000 083 14417.47 518.13 54485.20 88888.00 2021-03-24 06:00:08.000 083 14413.17 509.71 54487.11 88888.00 2021-03-24 06:00:09.000 083 14413.73 508.77 54477.83 88888.00 2021-03-24 06:00:10.000 083 14419.93 517.64 54487.51 88888.00 2021-03-24 06:00:11.000 083 14412.55 508.95 54487.69 88888.00 2021-03-24 06:00:12.000 083 14412.61 508.87 54487.04 88888.00 2021-03-24 06:00:13.000 083 14413.80 508.59 54486.68 88888.00 2021-03-24 06:00:14.000 083 14412.39 508.03 54485.86 88888.00 2021-03-24 06:00:15.000 083 14417.37 508.20 54476.81 88888.00 2021-03-24 06:00:16.000 083 14413.46 518.52 54486.03 88888.00 2021-03-24 06:00:17.000 083 14413.11 508.17 54485.59 88888.00 2021-03-24 06:00:18.000 083 14413.91 507.57 54486.62 88888.00 2021-03-24 06:00:19.000 083 14412.65 507.42 54487.04 88888.00 2021-03-24 06:00:20.000 083 14413.66 508.53 54486.00 88888.00 2021-03-24 06:00:21.000 083 14413.01 508.01 54486.04 88888.00 2021-03-24 06:00:22.000 083 14413.99 509.95 54486.23 88888.00 2021-03-24 06:00:23.000 083 14412.58 507.99 54487.15 88888.00 2021-03-24 06:00:24.000 083 14412.29 509.48 54487.10 88888.00 2021-03-24 06:00:25.000 083 14421.83 517.15 54477.72 88888.00 2021-03-24 06:00:26.000 083 14413.76 507.92 54485.61 88888.00 2021-03-24 06:00:27.000 083 14413.11 508.33 54486.56 88888.00 2021-03-24 06:00:28.000 083 14413.07 507.98 54486.93 88888.00 2021-03-24 06:00:29.000 083 14411.93 508.58 54487.25 88888.00 2021-03-24 06:00:30.000 083 14412.99 507.77 54476.79 88888.00 2021-03-24 06:00:31.000 083 14419.41 516.80 54487.14 88888.00 2021-03-24 06:00:32.000 083 14414.21 508.26 54483.46 88888.00 2021-03-24 06:00:33.000 083 14411.60 507.33 54485.64 88888.00 2021-03-24 06:00:34.000 083 14412.71 509.10 54485.16 88888.00 2021-03-24 06:00:35.000 083 14422.08 517.78 54476.64 88888.00 2021-03-24 06:00:36.000 083 14413.36 508.64 54486.51 88888.00 2021-03-24 06:00:37.000 083 14413.55 508.27 54487.20 88888.00 2021-03-24 06:00:38.000 083 14411.90 507.09 54486.54 88888.00 2021-03-24 06:00:39.000 083 14412.29 507.29 54485.99 88888.00 2021-03-24 06:00:40.000 083 14422.05 513.10 54475.70 88888.00 2021-03-24 06:00:41.000 083 14417.62 516.77 54485.82 88888.00 2021-03-24 06:00:42.000 083 14412.34 509.80 54483.89 88888.00 2021-03-24 06:00:43.000 083 14412.21 507.83 54485.38 88888.00 2021-03-24 06:00:44.000 083 14412.83 507.31 54486.35 88888.00 2021-03-24 06:00:45.000 083 14412.12 508.11 54485.07 88888.00 2021-03-24 06:00:46.000 083 14412.74 507.02 54485.71 88888.00 2021-03-24 06:00:47.000 083 14412.16 507.20 54486.71 88888.00 2021-03-24 06:00:48.000 083 14412.24 507.74 54486.16 88888.00 2021-03-24 06:00:49.000 083 14412.21 507.38 54486.11 88888.00 2021-03-24 06:00:50.000 083 14412.12 507.65 54485.59 88888.00 2021-03-24 06:00:51.000 083 14412.25 507.20 54485.55 88888.00 2021-03-24 06:00:52.000 083 14412.17 507.39 54485.90 88888.00 2021-03-24 06:00:53.000 083 14411.47 507.81 54485.50 88888.00 2021-03-24 06:00:54.000 083 14411.82 507.59 54484.17 88888.00 2021-03-24 06:00:55.000 083 14412.00 507.51 54481.21 88888.00 2021-03-24 06:00:56.000 083 14420.56 517.33 54483.32 88888.00 2021-03-24 06:00:57.000 083 14412.17 508.26 54483.45 88888.00 2021-03-24 06:00:58.000 083 14412.61 508.89 54484.84 88888.00 2021-03-24 06:00:59.000 083 14411.42 508.10 54485.06 88888.00 2021-03-24 06:01:00.000 083 14412.07 506.88 54485.84 88888.00 2021-03-24 06:01:01.000 083 14411.23 507.11 54475.52 88888.00 2021-03-24 06:01:02.000 083 14416.93 516.56 54485.29 88888.00 2021-03-24 06:01:03.000 083 14412.12 507.17 54485.29 88888.00 2021-03-24 06:01:04.000 083 14412.66 509.61 54485.63 88888.00 2021-03-24 06:01:05.000 083 14411.68 507.51 54485.11 88888.00 2021-03-24 06:01:06.000 083 14411.58 508.50 54484.21 88888.00 2021-03-24 06:01:07.000 083 14411.98 506.85 54484.57 88888.00 2021-03-24 06:01:08.000 083 14411.61 506.75 54483.88 88888.00 2021-03-24 06:01:09.000 083 14411.57 506.27 54485.04 88888.00 2021-03-24 06:01:10.000 083 14411.50 506.66 54485.29 88888.00 2021-03-24 06:01:11.000 083 14411.35 507.04 54485.29 88888.00 2021-03-24 06:01:12.000 083 14421.55 519.20 54475.17 88888.00 2021-03-24 06:01:13.000 083 14411.83 508.07 54485.16 88888.00 2021-03-24 06:01:14.000 083 14412.11 507.17 54484.39 88888.00 2021-03-24 06:01:15.000 083 14411.49 507.12 54484.90 88888.00 2021-03-24 06:01:16.000 083 14411.26 507.07 54485.36 88888.00 2021-03-24 06:01:17.000 083 14411.97 506.48 54480.51 88888.00 2021-03-24 06:01:18.000 083 14421.27 516.08 54480.94 88888.00 2021-03-24 06:01:19.000 083 14411.93 506.51 54484.87 88888.00 2021-03-24 06:01:20.000 083 14411.61 506.85 54485.11 88888.00 2021-03-24 06:01:21.000 083 14411.38 506.14 54484.95 88888.00 2021-03-24 06:01:22.000 083 14411.55 506.31 54484.12 88888.00 2021-03-24 06:01:23.000 083 14412.11 506.29 54485.00 88888.00 2021-03-24 06:01:24.000 083 14411.36 507.96 54485.78 88888.00 2021-03-24 06:01:25.000 083 14411.59 506.55 54484.46 88888.00 2021-03-24 06:01:26.000 083 14412.27 507.66 54485.07 88888.00 2021-03-24 06:01:27.000 083 14412.39 505.92 54484.31 88888.00 2021-03-24 06:01:28.000 083 14412.38 506.82 54484.59 88888.00 2021-03-24 06:01:29.000 083 14411.55 507.89 54484.54 88888.00 2021-03-24 06:01:30.000 083 14411.23 506.95 54484.63 88888.00 2021-03-24 06:01:31.000 083 14411.59 506.83 54484.94 88888.00 2021-03-24 06:01:32.000 083 14410.94 506.59 54484.18 88888.00 2021-03-24 06:01:33.000 083 14411.56 507.21 54485.03 88888.00 2021-03-24 06:01:34.000 083 14411.44 506.24 54484.38 88888.00 2021-03-24 06:01:35.000 083 14411.47 506.10 54484.65 88888.00 2021-03-24 06:01:36.000 083 14412.58 507.80 54483.26 88888.00 2021-03-24 06:01:37.000 083 14411.57 506.19 54485.31 88888.00 2021-03-24 06:01:38.000 083 14411.96 505.88 54484.40 88888.00 2021-03-24 06:01:39.000 083 14412.42 506.58 54483.78 88888.00 2021-03-24 06:01:40.000 083 14411.68 506.31 54483.38 88888.00 2021-03-24 06:01:41.000 083 14412.19 506.44 54484.12 88888.00 2021-03-24 06:01:42.000 083 14411.17 506.02 54484.34 88888.00 2021-03-24 06:01:43.000 083 14421.19 516.19 54474.35 88888.00 2021-03-24 06:01:44.000 083 14411.12 506.64 54483.78 88888.00 2021-03-24 06:01:45.000 083 14411.30 506.10 54483.73 88888.00 2021-03-24 06:01:46.000 083 14410.90 505.51 54484.04 88888.00 2021-03-24 06:01:47.000 083 14411.11 506.63 54483.90 88888.00 2021-03-24 06:01:48.000 083 14411.24 506.26 54478.22 88888.00 2021-03-24 06:01:49.000 083 14420.97 515.72 54481.88 88888.00 2021-03-24 06:01:50.000 083 14412.25 505.60 54484.13 88888.00 2021-03-24 06:01:51.000 083 14411.19 505.54 54483.04 88888.00 2021-03-24 06:01:52.000 083 14411.27 505.89 54483.84 88888.00 2021-03-24 06:01:53.000 083 14411.84 507.14 54483.72 88888.00 2021-03-24 06:01:54.000 083 14411.92 508.28 54484.00 88888.00 2021-03-24 06:01:55.000 083 14411.32 506.17 54484.47 88888.00 2021-03-24 06:01:56.000 083 14411.86 505.65 54483.11 88888.00 2021-03-24 06:01:57.000 083 14420.45 515.87 54474.41 88888.00 2021-03-24 06:01:58.000 083 14410.19 507.29 54484.04 88888.00 2021-03-24 06:01:59.000 083 14411.73 506.44 54482.96 88888.00 2021-03-24 06:02:00.000 083 14411.08 506.74 54484.08 88888.00 2021-03-24 06:02:01.000 083 14410.91 505.42 54483.85 88888.00 2021-03-24 06:02:02.000 083 14415.19 506.24 54474.12 88888.00 2021-03-24 06:02:03.000 083 14411.39 516.44 54483.24 88888.00 2021-03-24 06:02:04.000 083 14411.16 508.24 54481.92 88888.00 2021-03-24 06:02:05.000 083 14410.97 506.32 54483.89 88888.00 2021-03-24 06:02:06.000 083 14410.99 507.42 54483.41 88888.00 2021-03-24 06:02:07.000 083 14410.74 506.16 54483.36 88888.00 2021-03-24 06:02:08.000 083 14411.41 505.37 54483.73 88888.00 2021-03-24 06:02:09.000 083 14411.07 505.32 54483.07 88888.00 2021-03-24 06:02:10.000 083 14410.60 507.24 54482.27 88888.00 2021-03-24 06:02:11.000 083 14410.05 506.49 54482.78 88888.00 2021-03-24 06:02:12.000 083 14409.85 506.15 54483.50 88888.00 2021-03-24 06:02:13.000 083 14412.99 506.45 54483.68 88888.00 2021-03-24 06:02:14.000 083 14410.48 506.12 54483.29 88888.00 2021-03-24 06:02:15.000 083 14411.17 507.12 54483.23 88888.00 2021-03-24 06:02:16.000 083 14410.32 507.16 54483.18 88888.00 2021-03-24 06:02:17.000 083 14410.45 506.13 54483.40 88888.00 2021-03-24 06:02:18.000 083 14411.74 506.02 54483.83 88888.00 2021-03-24 06:02:19.000 083 14410.28 506.31 54483.40 88888.00 2021-03-24 06:02:20.000 083 14410.72 507.17 54482.78 88888.00 2021-03-24 06:02:21.000 083 14410.94 507.33 54483.25 88888.00 2021-03-24 06:02:22.000 083 14410.56 505.47 54482.97 88888.00 2021-03-24 06:02:23.000 083 14411.46 506.16 54483.11 88888.00 2021-03-24 06:02:24.000 083 14410.29 506.48 54481.99 88888.00 2021-03-24 06:02:25.000 083 14409.82 505.96 54483.10 88888.00 2021-03-24 06:02:26.000 083 14409.87 505.44 54482.81 88888.00 2021-03-24 06:02:27.000 083 14410.31 505.36 54482.80 88888.00 2021-03-24 06:02:28.000 083 14420.25 515.31 54473.54 88888.00 2021-03-24 06:02:29.000 083 14410.64 505.50 54482.97 88888.00 2021-03-24 06:02:30.000 083 14410.81 506.71 54482.78 88888.00 2021-03-24 06:02:31.000 083 14410.12 504.67 54483.18 88888.00 2021-03-24 06:02:32.000 083 14411.27 506.88 54482.32 88888.00 2021-03-24 06:02:33.000 083 14415.63 505.88 54472.96 88888.00 2021-03-24 06:02:34.000 083 14411.37 515.01 54482.78 88888.00 2021-03-24 06:02:35.000 083 14410.11 505.19 54481.80 88888.00 2021-03-24 06:02:36.000 083 14410.41 504.93 54482.54 88888.00 2021-03-24 06:02:37.000 083 14409.87 506.50 54482.71 88888.00 2021-03-24 06:02:38.000 083 14411.06 505.28 54482.80 88888.00 2021-03-24 06:02:39.000 083 14410.41 507.01 54482.96 88888.00 2021-03-24 06:02:40.000 083 14409.89 505.70 54482.80 88888.00 2021-03-24 06:02:41.000 083 14417.58 505.42 54471.07 88888.00 2021-03-24 06:02:42.000 083 14418.69 515.02 54482.87 88888.00 2021-03-24 06:02:43.000 083 14410.95 506.01 54481.82 88888.00 2021-03-24 06:02:44.000 083 14410.22 504.76 54482.40 88888.00 2021-03-24 06:02:45.000 083 14410.03 504.95 54482.67 88888.00 2021-03-24 06:02:46.000 083 14410.07 507.44 54482.90 88888.00 2021-03-24 06:02:47.000 083 14411.16 505.45 54473.67 88888.00 2021-03-24 06:02:48.000 083 14414.82 515.05 54481.33 88888.00 2021-03-24 06:02:49.000 083 14409.65 505.65 54482.41 88888.00 2021-03-24 06:02:50.000 083 14411.37 506.01 54482.62 88888.00 2021-03-24 06:02:51.000 083 14411.28 506.15 54482.27 88888.00 2021-03-24 06:02:52.000 083 14410.30 506.38 54481.46 88888.00 2021-03-24 06:02:53.000 083 14410.48 506.18 54481.10 88888.00 2021-03-24 06:02:54.000 083 14410.11 507.16 54480.92 88888.00 2021-03-24 06:02:55.000 083 14410.53 507.10 54480.46 88888.00 2021-03-24 06:02:56.000 083 14410.49 506.19 54482.16 88888.00 2021-03-24 06:02:57.000 083 14411.51 506.25 54481.97 88888.00 2021-03-24 06:02:58.000 083 14410.42 506.99 54479.90 88888.00 2021-03-24 06:02:59.000 083 14409.98 506.77 54481.09 88888.00 2021-03-24 06:03:00.000 083 14410.82 506.25 54482.08 88888.00 2021-03-24 06:03:01.000 083 14411.23 506.54 54482.02 88888.00 2021-03-24 06:03:02.000 083 14411.34 506.25 54482.02 88888.00 2021-03-24 06:03:03.000 083 14410.71 507.01 54482.15 88888.00 2021-03-24 06:03:04.000 083 14411.77 506.95 54480.94 88888.00 2021-03-24 06:03:05.000 083 14411.04 505.18 54481.52 88888.00 2021-03-24 06:03:06.000 083 14411.10 507.36 54481.08 88888.00 2021-03-24 06:03:07.000 083 14410.62 505.55 54481.70 88888.00 2021-03-24 06:03:08.000 083 14410.75 507.11 54481.70 88888.00 2021-03-24 06:03:09.000 083 14410.43 506.31 54481.63 88888.00 2021-03-24 06:03:10.000 083 14410.91 505.54 54480.93 88888.00 2021-03-24 06:03:11.000 083 14411.51 506.62 54473.74 88888.00 2021-03-24 06:03:12.000 083 14420.22 515.80 54471.76 88888.00 2021-03-24 06:03:13.000 083 14410.83 505.93 54481.23 88888.00 2021-03-24 06:03:14.000 083 14410.28 506.34 54480.98 88888.00 2021-03-24 06:03:15.000 083 14410.78 506.49 54481.78 88888.00 2021-03-24 06:03:16.000 083 14411.78 505.50 54480.49 88888.00 2021-03-24 06:03:17.000 083 14415.63 506.50 54472.41 88888.00 2021-03-24 06:03:18.000 083 14412.41 516.55 54482.11 88888.00 2021-03-24 06:03:19.000 083 14411.43 506.41 54481.93 88888.00 2021-03-24 06:03:20.000 083 14411.42 506.44 54481.83 88888.00 2021-03-24 06:03:21.000 083 14410.91 506.82 54480.45 88888.00 2021-03-24 06:03:22.000 083 14411.25 506.65 54482.13 88888.00 2021-03-24 06:03:23.000 083 14411.12 506.77 54481.25 88888.00 2021-03-24 06:03:24.000 083 14411.38 506.93 54481.90 88888.00 2021-03-24 06:03:25.000 083 14411.61 506.84 54481.09 88888.00 2021-03-24 06:03:26.000 083 14410.90 506.57 54481.20 88888.00 2021-03-24 06:03:27.000 083 14411.42 506.25 54482.10 88888.00 2021-03-24 06:03:28.000 083 14411.14 508.03 54481.51 88888.00 2021-03-24 06:03:29.000 083 14412.45 506.54 54469.62 88888.00 2021-03-24 06:03:30.000 083 14420.42 516.08 54479.80 88888.00 2021-03-24 06:03:31.000 083 14410.76 506.81 54481.71 88888.00 2021-03-24 06:03:32.000 083 14411.22 507.00 54481.71 88888.00 2021-03-24 06:03:33.000 083 14411.15 506.91 54481.74 88888.00 2021-03-24 06:03:34.000 083 14410.31 507.30 54481.54 88888.00 2021-03-24 06:03:35.000 083 14410.90 507.92 54476.97 88888.00 2021-03-24 06:03:36.000 083 14420.15 516.94 54478.12 88888.00 2021-03-24 06:03:37.000 083 14412.32 506.85 54481.86 88888.00 2021-03-24 06:03:38.000 083 14410.36 507.53 54481.69 88888.00 2021-03-24 06:03:39.000 083 14410.95 507.51 54481.23 88888.00 2021-03-24 06:03:40.000 083 14410.31 508.22 54481.87 88888.00 2021-03-24 06:03:41.000 083 14411.73 507.93 54482.54 88888.00 2021-03-24 06:03:42.000 083 14411.25 507.60 54481.99 88888.00 2021-03-24 06:03:43.000 083 14412.42 508.57 54481.57 88888.00 2021-03-24 06:03:44.000 083 14411.73 507.09 54479.60 88888.00 2021-03-24 06:03:45.000 083 14411.35 506.91 54482.06 88888.00 2021-03-24 06:03:46.000 083 14411.33 508.83 54481.08 88888.00 2021-03-24 06:03:47.000 083 14411.62 507.71 54481.11 88888.00 2021-03-24 06:03:48.000 083 14412.30 506.82 54481.08 88888.00 2021-03-24 06:03:49.000 083 14411.34 507.20 54481.11 88888.00 2021-03-24 06:03:50.000 083 14412.21 506.77 54481.93 88888.00 2021-03-24 06:03:51.000 083 14412.03 509.40 54480.26 88888.00 2021-03-24 06:03:52.000 083 14411.81 507.72 54481.71 88888.00 2021-03-24 06:03:53.000 083 14412.54 508.61 54480.61 88888.00 2021-03-24 06:03:54.000 083 14411.37 507.34 54481.36 88888.00 2021-03-24 06:03:55.000 083 14411.74 508.38 54481.59 88888.00 2021-03-24 06:03:56.000 083 14411.93 508.03 54482.23 88888.00 2021-03-24 06:03:57.000 083 14412.19 508.01 54482.21 88888.00 2021-03-24 06:03:58.000 083 14413.40 508.84 54482.10 88888.00 2021-03-24 06:03:59.000 083 14411.99 507.39 54481.56 88888.00 2021-03-24 06:04:00.000 083 14412.66 507.51 54482.51 88888.00 2021-03-24 06:04:01.000 083 14412.40 508.91 54482.08 88888.00 2021-03-24 06:04:02.000 083 14412.39 507.57 54482.23 88888.00 2021-03-24 06:04:03.000 083 14422.52 513.25 54472.49 88888.00 2021-03-24 06:04:04.000 083 14412.42 508.07 54482.15 88888.00 2021-03-24 06:04:05.000 083 14413.53 508.10 54482.03 88888.00 2021-03-24 06:04:06.000 083 14412.55 506.76 54480.98 88888.00 2021-03-24 06:04:07.000 083 14413.75 508.75 54482.14 88888.00 2021-03-24 06:04:08.000 083 14412.55 508.09 54478.79 88888.00 2021-03-24 06:04:09.000 083 14423.11 517.44 54475.17 88888.00 2021-03-24 06:04:10.000 083 14413.71 508.92 54480.83 88888.00 2021-03-24 06:04:11.000 083 14412.48 510.04 54481.73 88888.00 2021-03-24 06:04:12.000 083 14412.86 508.13 54482.15 88888.00 2021-03-24 06:04:13.000 083 14412.46 508.39 54481.76 88888.00 2021-03-24 06:04:14.000 083 14421.93 516.62 54473.10 88888.00 2021-03-24 06:04:15.000 083 14412.76 509.08 54481.94 88888.00 2021-03-24 06:04:16.000 083 14412.37 510.22 54481.91 88888.00 2021-03-24 06:04:17.000 083 14412.36 508.27 54481.83 88888.00 2021-03-24 06:04:18.000 083 14413.43 509.02 54481.90 88888.00 2021-03-24 06:04:19.000 083 14412.29 509.40 54480.70 88888.00 2021-03-24 06:04:20.000 083 14421.60 517.05 54477.50 88888.00 2021-03-24 06:04:21.000 083 14413.86 508.91 54482.15 88888.00 2021-03-24 06:04:22.000 083 14412.26 508.47 54482.25 88888.00 2021-03-24 06:04:23.000 083 14413.62 508.27 54482.05 88888.00 2021-03-24 06:04:24.000 083 14412.71 508.51 54482.43 88888.00 2021-03-24 06:04:25.000 083 14412.55 508.64 54480.92 88888.00 2021-03-24 06:04:26.000 083 14412.54 508.73 54480.98 88888.00 2021-03-24 06:04:27.000 083 14413.51 508.60 54482.25 88888.00 2021-03-24 06:04:28.000 083 14412.97 508.69 54482.24 88888.00 2021-03-24 06:04:29.000 083 14412.58 508.05 54481.84 88888.00 2021-03-24 06:04:30.000 083 14412.55 507.99 54482.02 88888.00 2021-03-24 06:04:31.000 083 14412.80 510.50 54481.75 88888.00 2021-03-24 06:04:32.000 083 14413.11 508.40 54480.24 88888.00 2021-03-24 06:04:33.000 083 14413.78 508.73 54482.20 88888.00 2021-03-24 06:04:34.000 083 14412.59 508.14 54481.59 88888.00 2021-03-24 06:04:35.000 083 14412.85 507.83 54481.41 88888.00 2021-03-24 06:04:36.000 083 14413.78 508.99 54481.90 88888.00 2021-03-24 06:04:37.000 083 14412.99 509.19 54481.79 88888.00 2021-03-24 06:04:38.000 083 14412.82 507.99 54481.25 88888.00 2021-03-24 06:04:39.000 083 14412.47 507.94 54482.23 88888.00 2021-03-24 06:04:40.000 083 14412.98 507.79 54481.33 88888.00 2021-03-24 06:04:41.000 083 14414.43 509.15 54481.77 88888.00 2021-03-24 06:04:42.000 083 14413.04 508.05 54481.48 88888.00 2021-03-24 06:04:43.000 083 14414.00 508.42 54481.90 88888.00 2021-03-24 06:04:44.000 083 14412.35 508.11 54482.40 88888.00 2021-03-24 06:04:45.000 083 14421.82 517.29 54472.82 88888.00 2021-03-24 06:04:46.000 083 14413.16 510.69 54481.83 88888.00 2021-03-24 06:04:47.000 083 14414.04 509.30 54481.89 88888.00 2021-03-24 06:04:48.000 083 14412.94 509.59 54481.87 88888.00 2021-03-24 06:04:49.000 083 14413.46 508.54 54482.46 88888.00 2021-03-24 06:04:50.000 083 14413.03 509.01 54477.06 88888.00 2021-03-24 06:04:51.000 083 14422.84 517.66 54477.76 88888.00 2021-03-24 06:04:52.000 083 14414.13 507.95 54481.66 88888.00 2021-03-24 06:04:53.000 083 14413.05 510.47 54481.77 88888.00 2021-03-24 06:04:54.000 083 14413.72 508.22 54482.34 88888.00 2021-03-24 06:04:55.000 083 14414.00 507.82 54481.87 88888.00 2021-03-24 06:04:56.000 083 14413.21 508.90 54480.09 88888.00 2021-03-24 06:04:57.000 083 14413.03 509.42 54481.39 88888.00 2021-03-24 06:04:58.000 083 14413.15 508.47 54481.76 88888.00 2021-03-24 06:04:59.000 083 14413.30 509.12 54481.97 88888.00 2021-03-24 06:05:00.000 083 14413.15 508.90 54482.07 88888.00 2021-03-24 06:05:01.000 083 14422.40 515.38 54469.87 88888.00 2021-03-24 06:05:02.000 083 14422.84 518.40 54481.42 88888.00 2021-03-24 06:05:03.000 083 14413.44 508.77 54481.23 88888.00 2021-03-24 06:05:04.000 083 14413.05 508.83 54481.98 88888.00 2021-03-24 06:05:05.000 083 14412.74 509.34 54482.12 88888.00 2021-03-24 06:05:06.000 083 14412.82 509.88 54481.19 88888.00 2021-03-24 06:05:07.000 083 14413.50 509.20 54472.38 88888.00 2021-03-24 06:05:08.000 083 14419.39 518.08 54480.73 88888.00 2021-03-24 06:05:09.000 083 14413.03 508.78 54481.89 88888.00 2021-03-24 06:05:10.000 083 14413.02 509.03 54482.66 88888.00 2021-03-24 06:05:11.000 083 14413.17 509.73 54481.70 88888.00 2021-03-24 06:05:12.000 083 14413.09 508.58 54482.34 88888.00 2021-03-24 06:05:13.000 083 14413.05 507.78 54481.81 88888.00 2021-03-24 06:05:14.000 083 14413.06 508.51 54481.76 88888.00 2021-03-24 06:05:15.000 083 14413.19 507.99 54481.84 88888.00 2021-03-24 06:05:16.000 083 14413.30 509.19 54482.01 88888.00 2021-03-24 06:05:17.000 083 14413.48 509.05 54481.52 88888.00 2021-03-24 06:05:18.000 083 14413.10 508.55 54481.75 88888.00 2021-03-24 06:05:19.000 083 14412.80 508.70 54481.68 88888.00 2021-03-24 06:05:20.000 083 14413.51 509.87 54480.51 88888.00 2021-03-24 06:05:21.000 083 14422.47 508.31 54472.33 88888.00 2021-03-24 06:05:22.000 083 14413.81 512.96 54482.44 88888.00 2021-03-24 06:05:23.000 083 14413.78 507.57 54481.90 88888.00 2021-03-24 06:05:24.000 083 14413.81 508.78 54482.11 88888.00 2021-03-24 06:05:25.000 083 14413.06 508.51 54481.71 88888.00 2021-03-24 06:05:26.000 083 14413.53 508.13 54482.22 88888.00 2021-03-24 06:05:27.000 083 14413.31 507.80 54481.15 88888.00 2021-03-24 06:05:28.000 083 14414.72 508.83 54481.53 88888.00 2021-03-24 06:05:29.000 083 14413.37 508.83 54481.58 88888.00 2021-03-24 06:05:30.000 083 14413.48 509.52 54482.00 88888.00 2021-03-24 06:05:31.000 083 14413.54 508.15 54475.98 88888.00 2021-03-24 06:05:32.000 083 14422.55 517.36 54481.64 88888.00 2021-03-24 06:05:33.000 083 14413.31 507.24 54482.29 88888.00 2021-03-24 06:05:34.000 083 14413.22 508.66 54482.04 88888.00 2021-03-24 06:05:35.000 083 14414.38 508.10 54480.97 88888.00 2021-03-24 06:05:36.000 083 14414.10 508.02 54482.80 88888.00 2021-03-24 06:05:37.000 083 14416.97 509.23 54472.79 88888.00 2021-03-24 06:05:38.000 083 14419.27 519.93 54482.61 88888.00 2021-03-24 06:05:39.000 083 14413.75 508.32 54481.91 88888.00 2021-03-24 06:05:40.000 083 14413.90 508.13 54480.97 88888.00 2021-03-24 06:05:41.000 083 14413.49 508.09 54482.02 88888.00 2021-03-24 06:05:42.000 083 14413.90 508.39 54481.70 88888.00 2021-03-24 06:05:43.000 083 14414.02 508.40 54481.89 88888.00 2021-03-24 06:05:44.000 083 14413.80 507.44 54481.90 88888.00 2021-03-24 06:05:45.000 083 14413.75 507.90 54481.95 88888.00 2021-03-24 06:05:46.000 083 14414.72 508.39 54481.61 88888.00 2021-03-24 06:05:47.000 083 14414.71 508.64 54481.62 88888.00 2021-03-24 06:05:48.000 083 14414.26 508.46 54481.85 88888.00 2021-03-24 06:05:49.000 083 14413.81 509.37 54481.31 88888.00 2021-03-24 06:05:50.000 083 14423.03 517.64 54472.50 88888.00 2021-03-24 06:05:51.000 083 14413.68 508.27 54481.87 88888.00 2021-03-24 06:05:52.000 083 14413.77 507.63 54482.22 88888.00 2021-03-24 06:05:53.000 083 14414.25 510.47 54481.96 88888.00 2021-03-24 06:05:54.000 083 14413.83 507.91 54482.12 88888.00 2021-03-24 06:05:55.000 083 14413.30 508.09 54481.20 88888.00 2021-03-24 06:05:56.000 083 14422.79 517.52 54476.12 88888.00 2021-03-24 06:05:57.000 083 14413.96 509.55 54481.07 88888.00 2021-03-24 06:05:58.000 083 14414.96 510.50 54481.85 88888.00 2021-03-24 06:05:59.000 083 14414.14 508.04 54482.72 88888.00 2021-03-24 06:06:00.000 083 14414.67 508.40 54482.15 88888.00 2021-03-24 06:06:01.000 083 14413.67 508.14 54481.91 88888.00 2021-03-24 06:06:02.000 083 14413.89 508.43 54482.12 88888.00 2021-03-24 06:06:03.000 083 14414.27 509.71 54482.06 88888.00 2021-03-24 06:06:04.000 083 14414.05 508.64 54482.63 88888.00 2021-03-24 06:06:05.000 083 14413.38 509.30 54482.37 88888.00 2021-03-24 06:06:06.000 083 14413.73 508.08 54483.11 88888.00 2021-03-24 06:06:07.000 083 14413.04 508.23 54482.26 88888.00 2021-03-24 06:06:08.000 083 14413.03 508.35 54482.02 88888.00 2021-03-24 06:06:09.000 083 14413.79 508.20 54482.38 88888.00 2021-03-24 06:06:10.000 083 14414.03 509.73 54482.64 88888.00 2021-03-24 06:06:11.000 083 14412.92 508.06 54482.27 88888.00 2021-03-24 06:06:12.000 083 14414.25 508.07 54481.75 88888.00 2021-03-24 06:06:13.000 083 14414.95 510.51 54482.90 88888.00 2021-03-24 06:06:14.000 083 14412.93 508.07 54482.45 88888.00 2021-03-24 06:06:15.000 083 14413.51 509.58 54481.90 88888.00 2021-03-24 06:06:16.000 083 14413.44 508.67 54482.05 88888.00 2021-03-24 06:06:17.000 083 14414.31 509.04 54481.79 88888.00 2021-03-24 06:06:18.000 083 14413.40 508.18 54480.09 88888.00 2021-03-24 06:06:19.000 083 14413.49 508.35 54482.31 88888.00 2021-03-24 06:06:20.000 083 14416.20 508.52 54472.71 88888.00 2021-03-24 06:06:21.000 083 14417.43 517.84 54482.08 88888.00 2021-03-24 06:06:22.000 083 14413.44 509.29 54481.38 88888.00 2021-03-24 06:06:23.000 083 14414.01 508.68 54481.58 88888.00 2021-03-24 06:06:24.000 083 14413.10 507.76 54481.96 88888.00 2021-03-24 06:06:25.000 083 14413.70 508.38 54480.98 88888.00 2021-03-24 06:06:26.000 083 14413.31 508.19 54478.56 88888.00 2021-03-24 06:06:27.000 083 14422.94 517.33 54477.36 88888.00 2021-03-24 06:06:28.000 083 14413.30 509.89 54481.78 88888.00 2021-03-24 06:06:29.000 083 14413.62 508.45 54482.00 88888.00 2021-03-24 06:06:30.000 083 14413.35 508.71 54481.64 88888.00 2021-03-24 06:06:31.000 083 14413.48 508.35 54482.02 88888.00 2021-03-24 06:06:32.000 083 14413.49 508.56 54481.88 88888.00 2021-03-24 06:06:33.000 083 14413.57 508.71 54482.24 88888.00 2021-03-24 06:06:34.000 083 14413.91 507.82 54481.76 88888.00 2021-03-24 06:06:35.000 083 14413.30 508.70 54481.92 88888.00 2021-03-24 06:06:36.000 083 14413.80 507.86 54481.11 88888.00 2021-03-24 06:06:37.000 083 14413.58 508.24 54481.95 88888.00 2021-03-24 06:06:38.000 083 14413.62 507.64 54481.90 88888.00 2021-03-24 06:06:39.000 083 14413.95 508.52 54481.39 88888.00 2021-03-24 06:06:40.000 083 14413.01 507.89 54482.02 88888.00 2021-03-24 06:06:41.000 083 14412.68 507.95 54481.89 88888.00 2021-03-24 06:06:42.000 083 14412.67 507.88 54481.39 88888.00 2021-03-24 06:06:43.000 083 14422.86 517.89 54472.08 88888.00 2021-03-24 06:06:44.000 083 14413.36 509.06 54481.13 88888.00 2021-03-24 06:06:45.000 083 14413.88 508.22 54481.91 88888.00 2021-03-24 06:06:46.000 083 14413.39 507.90 54481.81 88888.00 2021-03-24 06:06:47.000 083 14414.15 508.15 54481.47 88888.00 2021-03-24 06:06:48.000 083 14412.89 506.93 54479.27 88888.00 2021-03-24 06:06:49.000 083 14422.11 517.09 54476.74 88888.00 2021-03-24 06:06:50.000 083 14413.49 508.47 54481.70 88888.00 2021-03-24 06:06:51.000 083 14413.67 507.81 54482.15 88888.00 2021-03-24 06:06:52.000 083 14412.73 508.31 54481.69 88888.00 2021-03-24 06:06:53.000 083 14413.46 509.20 54481.17 88888.00 2021-03-24 06:06:54.000 083 14413.14 507.89 54481.81 88888.00 2021-03-24 06:06:55.000 083 14413.69 507.80 54480.91 88888.00 2021-03-24 06:06:56.000 083 14413.48 507.84 54480.86 88888.00 2021-03-24 06:06:57.000 083 14412.84 507.43 54480.99 88888.00 2021-03-24 06:06:58.000 083 14413.87 508.51 54481.12 88888.00 2021-03-24 06:06:59.000 083 14413.57 508.85 54481.78 88888.00 2021-03-24 06:07:00.000 083 14414.18 506.96 54481.92 88888.00 2021-03-24 06:07:01.000 083 14412.65 507.95 54482.12 88888.00 2021-03-24 06:07:02.000 083 14414.28 508.18 54482.24 88888.00 2021-03-24 06:07:03.000 083 14413.64 508.42 54481.62 88888.00 2021-03-24 06:07:04.000 083 14413.55 507.68 54481.89 88888.00 2021-03-24 06:07:05.000 083 14413.15 509.33 54480.73 88888.00 2021-03-24 06:07:06.000 083 14413.55 507.52 54481.70 88888.00 2021-03-24 06:07:07.000 083 14413.91 508.01 54481.83 88888.00 2021-03-24 06:07:08.000 083 14412.95 508.24 54481.46 88888.00 2021-03-24 06:07:09.000 083 14413.28 507.87 54481.90 88888.00 2021-03-24 06:07:10.000 083 14413.48 508.09 54481.77 88888.00 2021-03-24 06:07:11.000 083 14413.80 509.17 54482.16 88888.00 2021-03-24 06:07:12.000 083 14413.61 508.15 54481.43 88888.00 2021-03-24 06:07:13.000 083 14414.56 507.70 54481.29 88888.00 2021-03-24 06:07:14.000 083 14422.71 517.63 54472.52 88888.00 2021-03-24 06:07:15.000 083 14414.12 507.60 54481.64 88888.00 2021-03-24 06:07:16.000 083 14414.23 508.42 54481.30 88888.00 2021-03-24 06:07:17.000 083 14414.87 509.13 54481.82 88888.00 2021-03-24 06:07:18.000 083 14415.00 507.16 54479.59 88888.00 2021-03-24 06:07:19.000 083 14414.08 507.49 54477.22 88888.00 2021-03-24 06:07:20.000 083 14423.33 517.58 54477.34 88888.00 2021-03-24 06:07:21.000 083 14414.29 507.36 54481.35 88888.00 2021-03-24 06:07:22.000 083 14414.43 507.48 54480.54 88888.00 2021-03-24 06:07:23.000 083 14414.62 507.43 54481.78 88888.00 2021-03-24 06:07:24.000 083 14413.97 507.45 54481.14 88888.00 2021-03-24 06:07:25.000 083 14414.11 509.67 54481.03 88888.00 2021-03-24 06:07:26.000 083 14414.00 508.01 54481.05 88888.00 2021-03-24 06:07:27.000 083 14413.82 508.59 54481.44 88888.00 2021-03-24 06:07:28.000 083 14415.25 507.79 54481.07 88888.00 2021-03-24 06:07:29.000 083 14414.13 507.59 54481.12 88888.00 2021-03-24 06:07:30.000 083 14413.90 507.99 54481.87 88888.00 2021-03-24 06:07:31.000 083 14414.19 508.01 54481.96 88888.00 2021-03-24 06:07:32.000 083 14415.57 509.09 54480.01 88888.00 2021-03-24 06:07:33.000 083 14429.82 509.15 54470.32 88888.00 2021-03-24 06:07:34.000 083 14421.44 519.57 54480.25 88888.00 2021-03-24 06:07:35.000 083 14415.77 508.58 54480.16 88888.00 2021-03-24 06:07:36.000 083 14416.69 508.70 54480.48 88888.00 2021-03-24 06:07:37.000 083 14415.81 509.51 54480.46 88888.00 2021-03-24 06:07:38.000 083 14415.70 509.27 54479.63 88888.00 2021-03-24 06:07:39.000 083 14415.82 509.14 54475.74 88888.00 2021-03-24 06:07:40.000 083 14424.25 518.14 54479.62 88888.00 2021-03-24 06:07:41.000 083 14416.09 509.52 54480.49 88888.00 2021-03-24 06:07:42.000 083 14416.06 510.18 54480.07 88888.00 2021-03-24 06:07:43.000 083 14417.13 509.46 54477.98 88888.00 2021-03-24 06:07:44.000 083 14416.35 508.23 54479.76 88888.00 2021-03-24 06:07:45.000 083 14415.91 511.09 54480.57 88888.00 2021-03-24 06:07:46.000 083 14415.37 508.90 54480.39 88888.00 2021-03-24 06:07:47.000 083 14415.50 510.04 54480.40 88888.00 2021-03-24 06:07:48.000 083 14416.45 508.90 54479.59 88888.00 2021-03-24 06:07:49.000 083 14416.15 508.61 54479.44 88888.00 2021-03-24 06:07:50.000 083 14415.61 508.39 54479.79 88888.00 2021-03-24 06:07:51.000 083 14416.08 508.71 54479.54 88888.00 2021-03-24 06:07:52.000 083 14415.58 509.46 54480.51 88888.00 2021-03-24 06:07:53.000 083 14415.56 509.39 54477.80 88888.00 2021-03-24 06:07:54.000 083 14416.03 509.18 54480.00 88888.00 2021-03-24 06:07:55.000 083 14415.82 509.45 54479.65 88888.00 2021-03-24 06:07:56.000 083 14416.09 509.49 54480.29 88888.00 2021-03-24 06:07:57.000 083 14416.11 509.12 54479.69 88888.00 2021-03-24 06:07:58.000 083 14416.39 508.86 54480.95 88888.00 2021-03-24 06:07:59.000 083 14416.13 509.23 54479.88 88888.00 2021-03-24 06:08:00.000 083 14415.84 509.30 54479.56 88888.00 2021-03-24 06:08:01.000 083 14415.27 507.16 54480.21 88888.00 2021-03-24 06:08:02.000 083 14414.25 507.55 54481.17 88888.00 2021-03-24 06:08:03.000 083 14414.74 507.39 54480.42 88888.00 2021-03-24 06:08:04.000 083 14423.53 516.87 54471.01 88888.00 2021-03-24 06:08:05.000 083 14414.28 507.28 54480.01 88888.00 2021-03-24 06:08:06.000 083 14413.89 508.17 54480.89 88888.00 2021-03-24 06:08:07.000 083 14414.27 507.59 54479.63 88888.00 2021-03-24 06:08:08.000 083 14414.50 507.83 54480.68 88888.00 2021-03-24 06:08:09.000 083 14414.47 508.45 54471.60 88888.00 2021-03-24 06:08:10.000 083 14422.06 515.70 54481.05 88888.00 2021-03-24 06:08:11.000 083 14414.00 507.11 54481.06 88888.00 2021-03-24 06:08:12.000 083 14414.31 507.97 54480.68 88888.00 2021-03-24 06:08:13.000 083 14414.21 507.37 54481.92 88888.00 2021-03-24 06:08:14.000 083 14414.62 507.72 54481.21 88888.00 2021-03-24 06:08:15.000 083 14414.49 507.79 54480.70 88888.00 2021-03-24 06:08:16.000 083 14414.57 508.32 54481.39 88888.00 2021-03-24 06:08:17.000 083 14414.27 507.86 54479.76 88888.00 2021-03-24 06:08:18.000 083 14415.06 507.40 54479.91 88888.00 2021-03-24 06:08:19.000 083 14414.91 508.61 54481.66 88888.00 2021-03-24 06:08:20.000 083 14423.61 518.88 54470.98 88888.00 2021-03-24 06:08:21.000 083 14414.37 507.75 54480.77 88888.00 2021-03-24 06:08:22.000 083 14413.81 508.11 54481.09 88888.00 2021-03-24 06:08:23.000 083 14415.32 507.64 54480.07 88888.00 2021-03-24 06:08:24.000 083 14414.49 507.57 54480.92 88888.00 2021-03-24 06:08:25.000 083 14420.10 508.32 54470.16 88888.00 2021-03-24 06:08:26.000 083 14415.14 516.38 54480.88 88888.00 2021-03-24 06:08:27.000 083 14413.69 508.23 54480.62 88888.00 2021-03-24 06:08:28.000 083 14414.25 508.11 54480.33 88888.00 2021-03-24 06:08:29.000 083 14413.91 507.45 54480.78 88888.00 2021-03-24 06:08:30.000 083 14414.79 507.75 54480.44 88888.00 2021-03-24 06:08:31.000 083 14414.59 508.50 54480.98 88888.00 2021-03-24 06:08:32.000 083 14413.68 507.96 54480.25 88888.00 2021-03-24 06:08:33.000 083 14414.62 509.83 54480.70 88888.00 2021-03-24 06:08:34.000 083 14413.68 507.93 54480.84 88888.00 2021-03-24 06:08:35.000 083 14414.69 508.45 54478.41 88888.00 2021-03-24 06:08:36.000 083 14413.74 508.17 54480.65 88888.00 2021-03-24 06:08:37.000 083 14414.36 508.32 54480.13 88888.00 2021-03-24 06:08:38.000 083 14414.48 508.17 54480.25 88888.00 2021-03-24 06:08:39.000 083 14414.12 507.63 54480.92 88888.00 2021-03-24 06:08:40.000 083 14414.58 507.80 54480.84 88888.00 2021-03-24 06:08:41.000 083 14414.62 508.14 54480.13 88888.00 2021-03-24 06:08:42.000 083 14414.16 509.54 54480.15 88888.00 2021-03-24 06:08:43.000 083 14414.34 507.65 54480.31 88888.00 2021-03-24 06:08:44.000 083 14414.27 507.91 54479.55 88888.00 2021-03-24 06:08:45.000 083 14415.45 507.66 54480.06 88888.00 2021-03-24 06:08:46.000 083 14414.61 508.07 54480.77 88888.00 2021-03-24 06:08:47.000 083 14414.58 509.46 54479.62 88888.00 2021-03-24 06:08:48.000 083 14414.06 507.52 54479.83 88888.00 2021-03-24 06:08:49.000 083 14414.18 507.99 54480.31 88888.00 2021-03-24 06:08:50.000 083 14414.41 507.70 54479.99 88888.00 2021-03-24 06:08:51.000 083 14423.61 517.60 54470.48 88888.00 2021-03-24 06:08:52.000 083 14414.22 507.13 54480.03 88888.00 2021-03-24 06:08:53.000 083 14414.31 507.38 54479.95 88888.00 2021-03-24 06:08:54.000 083 14414.43 508.37 54479.31 88888.00 2021-03-24 06:08:55.000 083 14414.43 510.09 54479.45 88888.00 2021-03-24 06:08:56.000 083 14414.22 508.04 54477.18 88888.00 2021-03-24 06:08:57.000 083 14423.81 517.92 54474.43 88888.00 2021-03-24 06:08:58.000 083 14414.29 507.99 54480.35 88888.00 2021-03-24 06:08:59.000 083 14415.33 507.83 54479.50 88888.00 2021-03-24 06:09:00.000 083 14414.47 508.12 54479.74 88888.00 2021-03-24 06:09:01.000 083 14415.57 507.65 54480.20 88888.00 2021-03-24 06:09:02.000 083 14414.04 507.27 54480.36 88888.00 2021-03-24 06:09:03.000 083 14413.51 508.00 54478.99 88888.00 2021-03-24 06:09:04.000 083 14423.84 519.11 54470.83 88888.00 2021-03-24 06:09:05.000 083 14414.27 508.45 54479.98 88888.00 2021-03-24 06:09:06.000 083 14414.31 508.21 54479.23 88888.00 2021-03-24 06:09:07.000 083 14413.91 507.92 54480.39 88888.00 2021-03-24 06:09:08.000 083 14414.54 508.41 54480.51 88888.00 2021-03-24 06:09:09.000 083 14419.05 507.46 54470.35 88888.00 2021-03-24 06:09:10.000 083 14415.06 517.82 54480.51 88888.00 2021-03-24 06:09:11.000 083 14414.37 509.27 54480.34 88888.00 2021-03-24 06:09:12.000 083 14413.84 508.38 54480.07 88888.00 2021-03-24 06:09:13.000 083 14414.81 507.94 54480.25 88888.00 2021-03-24 06:09:14.000 083 14414.06 507.88 54479.89 88888.00 2021-03-24 06:09:15.000 083 14415.14 508.65 54479.86 88888.00 2021-03-24 06:09:16.000 083 14414.30 508.08 54480.12 88888.00 2021-03-24 06:09:17.000 083 14413.91 508.35 54480.54 88888.00 2021-03-24 06:09:18.000 083 14414.77 508.40 54479.82 88888.00 2021-03-24 06:09:19.000 083 14415.19 507.87 54480.15 88888.00 2021-03-24 06:09:20.000 083 14414.55 508.60 54479.89 88888.00 2021-03-24 06:09:21.000 083 14413.91 507.95 54480.43 88888.00 2021-03-24 06:09:22.000 083 14414.43 508.37 54478.83 88888.00 2021-03-24 06:09:23.000 083 14414.97 508.34 54479.02 88888.00 2021-03-24 06:09:24.000 083 14414.21 509.76 54479.20 88888.00 2021-03-24 06:09:25.000 083 14413.98 508.25 54481.18 88888.00 2021-03-24 06:09:26.000 083 14414.64 508.73 54480.51 88888.00 2021-03-24 06:09:27.000 083 14415.48 509.70 54478.82 88888.00 2021-03-24 06:09:28.000 083 14414.72 508.36 54480.33 88888.00 2021-03-24 06:09:29.000 083 14414.81 509.77 54480.29 88888.00 2021-03-24 06:09:30.000 083 14414.56 508.31 54480.16 88888.00 2021-03-24 06:09:31.000 083 14414.34 509.70 54480.00 88888.00 2021-03-24 06:09:32.000 083 14414.50 508.89 54479.96 88888.00 2021-03-24 06:09:33.000 083 14414.52 508.61 54479.93 88888.00 2021-03-24 06:09:34.000 083 14415.24 509.75 54480.07 88888.00 2021-03-24 06:09:35.000 083 14424.03 518.22 54470.52 88888.00 2021-03-24 06:09:36.000 083 14414.87 508.53 54479.92 88888.00 2021-03-24 06:09:37.000 083 14414.06 510.88 54479.89 88888.00 2021-03-24 06:09:38.000 083 14414.60 509.08 54480.21 88888.00 2021-03-24 06:09:39.000 083 14414.16 508.99 54480.20 88888.00 2021-03-24 06:09:40.000 083 14419.03 509.54 54469.66 88888.00 2021-03-24 06:09:41.000 083 14414.78 517.99 54480.00 88888.00 2021-03-24 06:09:42.000 083 14414.17 508.84 54479.91 88888.00 2021-03-24 06:09:43.000 083 14414.94 508.90 54480.24 88888.00 2021-03-24 06:09:44.000 083 14415.17 508.46 54479.21 88888.00 2021-03-24 06:09:45.000 083 14415.46 509.21 54479.00 88888.00 2021-03-24 06:09:46.000 083 14414.67 508.49 54480.03 88888.00 2021-03-24 06:09:47.000 083 14414.49 509.84 54480.68 88888.00 2021-03-24 06:09:48.000 083 14414.69 509.01 54480.86 88888.00 2021-03-24 06:09:49.000 083 14414.29 510.66 54480.83 88888.00 2021-03-24 06:09:50.000 083 14415.04 509.92 54479.82 88888.00 2021-03-24 06:09:51.000 083 14414.53 509.87 54480.50 88888.00 2021-03-24 06:09:52.000 083 14414.25 511.67 54480.32 88888.00 2021-03-24 06:09:53.000 083 14414.37 509.62 54480.44 88888.00 2021-03-24 06:09:54.000 083 14414.56 510.11 54480.26 88888.00 2021-03-24 06:09:55.000 083 14414.76 509.92 54480.21 88888.00 2021-03-24 06:09:56.000 083 14414.56 509.20 54480.59 88888.00 2021-03-24 06:09:57.000 083 14414.93 509.08 54480.30 88888.00 2021-03-24 06:09:58.000 083 14415.15 509.89 54480.40 88888.00 2021-03-24 06:09:59.000 083 14423.20 520.74 54471.07 88888.00 2021-03-24 06:10:00.000 083 14415.04 510.05 54480.19 88888.00 2021-03-24 06:10:01.000 083 14423.43 511.22 54480.37 88888.00 2021-03-24 06:10:02.000 083 14416.79 510.45 54480.81 88888.00 2021-03-24 06:10:03.000 083 14415.77 510.32 54480.23 88888.00 2021-03-24 06:10:04.000 083 14417.45 510.98 54470.75 88888.00 2021-03-24 06:10:05.000 083 14419.26 519.47 54480.06 88888.00 2021-03-24 06:10:06.000 083 14414.60 510.07 54480.42 88888.00 2021-03-24 06:10:07.000 083 14415.71 511.71 54480.21 88888.00 2021-03-24 06:10:08.000 083 14415.09 510.66 54480.25 88888.00 2021-03-24 06:10:09.000 083 14415.64 509.95 54479.46 88888.00 2021-03-24 06:10:10.000 083 14415.14 509.94 54480.11 88888.00 2021-03-24 06:10:11.000 083 14414.82 509.94 54480.51 88888.00 2021-03-24 06:10:12.000 083 14415.18 510.67 54480.20 88888.00 2021-03-24 06:10:13.000 083 14415.57 510.14 54480.13 88888.00 2021-03-24 06:10:14.000 083 14416.21 509.39 54480.46 88888.00 2021-03-24 06:10:15.000 083 14414.35 509.68 54479.25 88888.00 2021-03-24 06:10:16.000 083 14415.39 510.37 54480.42 88888.00 2021-03-24 06:10:17.000 083 14415.25 510.03 54479.82 88888.00 2021-03-24 06:10:18.000 083 14415.92 510.83 54479.88 88888.00 2021-03-24 06:10:19.000 083 14414.66 511.45 54480.24 88888.00 2021-03-24 06:10:20.000 083 14414.99 510.10 54480.10 88888.00 2021-03-24 06:10:21.000 083 14416.01 509.83 54479.76 88888.00 2021-03-24 06:10:22.000 083 14415.13 510.83 54481.37 88888.00 2021-03-24 06:10:23.000 083 14416.85 510.23 54480.46 88888.00 2021-03-24 06:10:24.000 083 14415.06 510.71 54480.93 88888.00 2021-03-24 06:10:25.000 083 14415.23 510.21 54480.26 88888.00 2021-03-24 06:10:26.000 083 14415.18 510.93 54480.56 88888.00 2021-03-24 06:10:27.000 083 14415.32 511.48 54481.10 88888.00 2021-03-24 06:10:28.000 083 14415.16 510.10 54479.91 88888.00 2021-03-24 06:10:29.000 083 14415.18 511.79 54480.57 88888.00 2021-03-24 06:10:30.000 083 14424.96 520.11 54471.51 88888.00 2021-03-24 06:10:31.000 083 14416.13 511.60 54479.07 88888.00 2021-03-24 06:10:32.000 083 14415.73 510.66 54480.36 88888.00 2021-03-24 06:10:33.000 083 14415.33 511.25 54480.86 88888.00 2021-03-24 06:10:34.000 083 14415.19 509.95 54480.70 88888.00 2021-03-24 06:10:35.000 083 14424.56 519.93 54471.19 88888.00 2021-03-24 06:10:36.000 083 14415.34 511.21 54480.48 88888.00 2021-03-24 06:10:37.000 083 14415.81 510.30 54480.23 88888.00 2021-03-24 06:10:38.000 083 14414.98 510.34 54480.95 88888.00 2021-03-24 06:10:39.000 083 14415.65 510.27 54481.56 88888.00 2021-03-24 06:10:40.000 083 14415.73 510.35 54480.95 88888.00 2021-03-24 06:10:41.000 083 14416.09 511.83 54480.63 88888.00 2021-03-24 06:10:42.000 083 14415.53 511.08 54480.70 88888.00 2021-03-24 06:10:43.000 083 14415.81 511.80 54480.76 88888.00 2021-03-24 06:10:44.000 083 14415.85 510.87 54481.35 88888.00 2021-03-24 06:10:45.000 083 14415.68 510.65 54480.49 88888.00 2021-03-24 06:10:46.000 083 14415.88 510.55 54480.67 88888.00 2021-03-24 06:10:47.000 083 14415.49 510.85 54480.42 88888.00 2021-03-24 06:10:48.000 083 14415.35 510.44 54480.54 88888.00 2021-03-24 06:10:49.000 083 14415.65 510.14 54479.60 88888.00 2021-03-24 06:10:50.000 083 14415.89 511.27 54467.05 88888.00 2021-03-24 06:10:51.000 083 14424.65 519.72 54477.50 88888.00 2021-03-24 06:10:52.000 083 14415.58 512.92 54480.41 88888.00 2021-03-24 06:10:53.000 083 14415.91 510.72 54480.51 88888.00 2021-03-24 06:10:54.000 083 14416.44 510.86 54480.44 88888.00 2021-03-24 06:10:55.000 083 14415.38 510.49 54480.49 88888.00 2021-03-24 06:10:56.000 083 14420.31 511.67 54471.25 88888.00 2021-03-24 06:10:57.000 083 14417.54 522.30 54479.57 88888.00 2021-03-24 06:10:58.000 083 14415.88 509.91 54480.46 88888.00 2021-03-24 06:10:59.000 083 14415.35 510.56 54480.32 88888.00 2021-03-24 06:11:00.000 083 14415.62 510.59 54480.48 88888.00 2021-03-24 06:11:01.000 083 14415.29 510.83 54480.51 88888.00 2021-03-24 06:11:02.000 083 14415.68 511.70 54479.82 88888.00 2021-03-24 06:11:03.000 083 14416.48 511.87 54480.63 88888.00 2021-03-24 06:11:04.000 083 14415.43 510.77 54480.72 88888.00 2021-03-24 06:11:05.000 083 14416.67 511.15 54480.60 88888.00 2021-03-24 06:11:06.000 083 14425.29 520.74 54474.53 88888.00 2021-03-24 06:11:07.000 083 14416.51 513.12 54480.93 88888.00 2021-03-24 06:11:08.000 083 14415.25 511.56 54480.16 88888.00 2021-03-24 06:11:09.000 083 14414.80 513.13 54479.47 88888.00 2021-03-24 06:11:10.000 083 14415.20 511.41 54480.68 88888.00 2021-03-24 06:11:11.000 083 14415.19 511.12 54480.37 88888.00 2021-03-24 06:11:12.000 083 14415.70 513.60 54478.80 88888.00 2021-03-24 06:11:13.000 083 14415.37 511.80 54479.53 88888.00 2021-03-24 06:11:14.000 083 14415.26 511.77 54479.28 88888.00 2021-03-24 06:11:15.000 083 14414.97 511.85 54480.63 88888.00 2021-03-24 06:11:16.000 083 14414.83 511.98 54480.47 88888.00 2021-03-24 06:11:17.000 083 14415.40 511.61 54480.20 88888.00 2021-03-24 06:11:18.000 083 14415.50 511.39 54479.91 88888.00 2021-03-24 06:11:19.000 083 14415.54 511.54 54480.29 88888.00 2021-03-24 06:11:20.000 083 14415.15 511.54 54480.44 88888.00 2021-03-24 06:11:21.000 083 14424.06 521.56 54470.91 88888.00 2021-03-24 06:11:22.000 083 14414.64 511.19 54480.07 88888.00 2021-03-24 06:11:23.000 083 14414.70 512.72 54479.09 88888.00 2021-03-24 06:11:24.000 083 14414.93 511.64 54480.28 88888.00 2021-03-24 06:11:25.000 083 14414.73 512.04 54480.59 88888.00 2021-03-24 06:11:26.000 083 14414.72 512.09 54479.65 88888.00 2021-03-24 06:11:27.000 083 14425.46 521.99 54475.87 88888.00 2021-03-24 06:11:28.000 083 14414.90 512.08 54480.25 88888.00 2021-03-24 06:11:29.000 083 14415.61 512.04 54480.13 88888.00 2021-03-24 06:11:30.000 083 14414.84 512.54 54480.47 88888.00 2021-03-24 06:11:31.000 083 14414.85 513.15 54480.07 88888.00 2021-03-24 06:11:32.000 083 14414.82 512.03 54479.72 88888.00 2021-03-24 06:11:33.000 083 14414.98 512.01 54479.52 88888.00 2021-03-24 06:11:34.000 083 14415.16 512.12 54480.12 88888.00 2021-03-24 06:11:35.000 083 14415.44 511.63 54480.44 88888.00 2021-03-24 06:11:36.000 083 14415.53 511.24 54479.32 88888.00 2021-03-24 06:11:37.000 083 14415.06 511.83 54478.05 88888.00 2021-03-24 06:11:38.000 083 14415.44 512.85 54479.91 88888.00 2021-03-24 06:11:39.000 083 14415.59 511.67 54479.07 88888.00 2021-03-24 06:11:40.000 083 14424.11 526.39 54470.55 88888.00 2021-03-24 06:11:41.000 083 14414.90 516.35 54479.82 88888.00 2021-03-24 06:11:42.000 083 14416.01 511.92 54480.01 88888.00 2021-03-24 06:11:43.000 083 14416.00 512.22 54479.93 88888.00 2021-03-24 06:11:44.000 083 14415.94 514.21 54480.18 88888.00 2021-03-24 06:11:45.000 083 14415.80 512.70 54475.25 88888.00 2021-03-24 06:11:46.000 083 14424.96 522.20 54479.25 88888.00 2021-03-24 06:11:47.000 083 14415.96 512.22 54479.89 88888.00 2021-03-24 06:11:48.000 083 14416.27 513.07 54480.76 88888.00 2021-03-24 06:11:49.000 083 14416.36 512.42 54479.69 88888.00 2021-03-24 06:11:50.000 083 14416.11 512.67 54480.29 88888.00 2021-03-24 06:11:51.000 083 14415.39 512.21 54480.92 88888.00 2021-03-24 06:11:52.000 083 14415.89 512.80 54480.15 88888.00 2021-03-24 06:11:53.000 083 14416.69 512.86 54479.57 88888.00 2021-03-24 06:11:54.000 083 14415.91 512.99 54479.36 88888.00 2021-03-24 06:11:55.000 083 14415.95 513.69 54479.59 88888.00 2021-03-24 06:11:56.000 083 14416.14 514.59 54480.53 88888.00 2021-03-24 06:11:57.000 083 14415.51 513.99 54480.60 88888.00 2021-03-24 06:11:58.000 083 14416.43 513.80 54480.25 88888.00 2021-03-24 06:11:59.000 083 14416.78 513.88 54480.53 88888.00 2021-03-24 06:12:00.000 083 14415.40 514.55 54480.95 88888.00 2021-03-24 06:12:01.000 083 14416.10 514.28 54479.64 88888.00 2021-03-24 06:12:02.000 083 14416.26 514.41 54480.89 88888.00 2021-03-24 06:12:03.000 083 14416.18 513.90 54479.46 88888.00 2021-03-24 06:12:04.000 083 14415.97 513.81 54479.90 88888.00 2021-03-24 06:12:05.000 083 14415.32 514.60 54481.08 88888.00 2021-03-24 06:12:06.000 083 14415.45 514.75 54480.54 88888.00 2021-03-24 06:12:07.000 083 14415.81 514.43 54480.30 88888.00 2021-03-24 06:12:08.000 083 14416.07 515.78 54480.69 88888.00 2021-03-24 06:12:09.000 083 14415.21 516.09 54480.44 88888.00 2021-03-24 06:12:10.000 083 14415.82 515.13 54480.92 88888.00 2021-03-24 06:12:11.000 083 14426.12 524.56 54471.32 88888.00 2021-03-24 06:12:12.000 083 14415.60 515.57 54480.32 88888.00 2021-03-24 06:12:13.000 083 14415.88 515.50 54480.51 88888.00 2021-03-24 06:12:14.000 083 14415.76 515.56 54480.53 88888.00 2021-03-24 06:12:15.000 083 14416.86 515.32 54480.63 88888.00 2021-03-24 06:12:16.000 083 14415.78 516.37 54475.88 88888.00 2021-03-24 06:12:17.000 083 14425.78 524.44 54479.67 88888.00 2021-03-24 06:12:18.000 083 14416.55 515.33 54480.68 88888.00 2021-03-24 06:12:19.000 083 14416.08 515.93 54480.54 88888.00 2021-03-24 06:12:20.000 083 14415.87 515.94 54480.66 88888.00 2021-03-24 06:12:21.000 083 14416.58 515.69 54480.48 88888.00 2021-03-24 06:12:22.000 083 14416.18 515.38 54480.57 88888.00 2021-03-24 06:12:23.000 083 14416.79 516.59 54480.52 88888.00 2021-03-24 06:12:24.000 083 14416.01 515.64 54480.37 88888.00 2021-03-24 06:12:25.000 083 14416.59 516.06 54479.88 88888.00 2021-03-24 06:12:26.000 083 14415.85 515.62 54480.08 88888.00 2021-03-24 06:12:27.000 083 14416.89 515.63 54479.24 88888.00 2021-03-24 06:12:28.000 083 14415.14 515.39 54479.50 88888.00 2021-03-24 06:12:29.000 083 14415.58 516.53 54479.66 88888.00 2021-03-24 06:12:30.000 083 14415.82 515.33 54481.00 88888.00 2021-03-24 06:12:31.000 083 14415.72 515.31 54481.00 88888.00 2021-03-24 06:12:32.000 083 14416.55 515.82 54480.28 88888.00 2021-03-24 06:12:33.000 083 14414.69 515.33 54480.17 88888.00 2021-03-24 06:12:34.000 083 14427.27 520.59 54471.28 88888.00 2021-03-24 06:12:35.000 083 14415.12 525.60 54480.39 88888.00 2021-03-24 06:12:36.000 083 14415.85 515.54 54479.03 88888.00 2021-03-24 06:12:37.000 083 14415.93 515.60 54480.45 88888.00 2021-03-24 06:12:38.000 083 14415.68 515.94 54480.92 88888.00 2021-03-24 06:12:39.000 083 14416.16 515.28 54479.72 88888.00 2021-03-24 06:12:40.000 083 14415.39 515.69 54477.66 88888.00 2021-03-24 06:12:41.000 083 14424.23 524.71 54476.15 88888.00 2021-03-24 06:12:42.000 083 14415.36 516.75 54480.54 88888.00 2021-03-24 06:12:43.000 083 14415.67 514.98 54479.00 88888.00 2021-03-24 06:12:44.000 083 14416.44 515.67 54480.12 88888.00 2021-03-24 06:12:45.000 083 14416.64 514.74 54480.32 88888.00 2021-03-24 06:12:46.000 083 14415.13 515.01 54479.19 88888.00 2021-03-24 06:12:47.000 083 14416.53 516.55 54480.02 88888.00 2021-03-24 06:12:48.000 083 14415.98 515.38 54479.25 88888.00 2021-03-24 06:12:49.000 083 14416.87 517.03 54480.53 88888.00 2021-03-24 06:12:50.000 083 14415.90 515.82 54479.94 88888.00 2021-03-24 06:12:51.000 083 14415.66 515.93 54480.02 88888.00 2021-03-24 06:12:52.000 083 14416.39 515.80 54480.44 88888.00 2021-03-24 06:12:53.000 083 14416.60 515.95 54479.91 88888.00 2021-03-24 06:12:54.000 083 14415.90 516.19 54479.88 88888.00 2021-03-24 06:12:55.000 083 14417.26 516.20 54480.46 88888.00 2021-03-24 06:12:56.000 083 14416.26 517.00 54480.13 88888.00 2021-03-24 06:12:57.000 083 14416.76 516.15 54479.72 88888.00 2021-03-24 06:12:58.000 083 14416.53 516.09 54478.96 88888.00 2021-03-24 06:12:59.000 083 14417.96 516.51 54479.02 88888.00 2021-03-24 06:13:00.000 083 14417.00 516.04 54480.15 88888.00 2021-03-24 06:13:01.000 083 14417.58 516.72 54479.21 88888.00 2021-03-24 06:13:02.000 083 14416.82 516.87 54480.27 88888.00 2021-03-24 06:13:03.000 083 14416.87 516.09 54479.82 88888.00 2021-03-24 06:13:04.000 083 14417.22 518.37 54480.19 88888.00 2021-03-24 06:13:05.000 083 14426.59 526.35 54470.91 88888.00 2021-03-24 06:13:06.000 083 14417.44 518.00 54479.99 88888.00 2021-03-24 06:13:07.000 083 14417.08 517.91 54480.25 88888.00 2021-03-24 06:13:08.000 083 14417.23 516.62 54480.04 88888.00 2021-03-24 06:13:09.000 083 14416.65 516.51 54480.35 88888.00 2021-03-24 06:13:10.000 083 14418.33 518.52 54475.58 88888.00 2021-03-24 06:13:11.000 083 14427.72 526.55 54479.45 88888.00 2021-03-24 06:13:12.000 083 14417.66 518.71 54481.14 88888.00 2021-03-24 06:13:13.000 083 14417.95 518.45 54479.69 88888.00 2021-03-24 06:13:14.000 083 14417.71 517.08 54481.78 88888.00 2021-03-24 06:13:15.000 083 14417.60 517.64 54481.05 88888.00 2021-03-24 06:13:16.000 083 14418.46 517.60 54480.84 88888.00 2021-03-24 06:13:17.000 083 14417.52 517.69 54481.17 88888.00 2021-03-24 06:13:18.000 083 14417.87 517.92 54480.95 88888.00 2021-03-24 06:13:19.000 083 14418.64 518.18 54480.61 88888.00 2021-03-24 06:13:20.000 083 14418.50 518.02 54480.58 88888.00 2021-03-24 06:13:21.000 083 14418.32 518.78 54481.39 88888.00 2021-03-24 06:13:22.000 083 14417.69 518.28 54481.36 88888.00 2021-03-24 06:13:23.000 083 14417.73 516.52 54480.76 88888.00 2021-03-24 06:13:24.000 083 14417.14 517.33 54478.96 88888.00 2021-03-24 06:13:25.000 083 14427.00 527.38 54471.25 88888.00 2021-03-24 06:13:26.000 083 14417.91 518.27 54480.85 88888.00 2021-03-24 06:13:27.000 083 14418.52 518.54 54481.20 88888.00 2021-03-24 06:13:28.000 083 14417.84 516.65 54480.89 88888.00 2021-03-24 06:13:29.000 083 14418.15 516.83 54479.01 88888.00 2021-03-24 06:13:30.000 083 14418.17 517.54 54473.04 88888.00 2021-03-24 06:13:31.000 083 14427.98 527.16 54481.30 88888.00 2021-03-24 06:13:32.000 083 14417.63 516.94 54481.22 88888.00 2021-03-24 06:13:33.000 083 14417.83 516.86 54479.65 88888.00 2021-03-24 06:13:34.000 083 14419.23 517.26 54481.31 88888.00 2021-03-24 06:13:35.000 083 14418.34 518.03 54481.20 88888.00 2021-03-24 06:13:36.000 083 14418.12 516.98 54480.95 88888.00 2021-03-24 06:13:37.000 083 14418.01 517.64 54481.29 88888.00 2021-03-24 06:13:38.000 083 14418.17 516.13 54481.68 88888.00 2021-03-24 06:13:39.000 083 14418.97 516.77 54479.72 88888.00 2021-03-24 06:13:40.000 083 14417.90 516.15 54480.70 88888.00 2021-03-24 06:13:41.000 083 14418.70 515.41 54481.34 88888.00 2021-03-24 06:13:42.000 083 14418.34 516.57 54481.09 88888.00 2021-03-24 06:13:43.000 083 14418.69 517.44 54480.95 88888.00 2021-03-24 06:13:44.000 083 14418.52 515.82 54478.90 88888.00 2021-03-24 06:13:45.000 083 14419.22 517.36 54480.91 88888.00 2021-03-24 06:13:46.000 083 14419.29 515.92 54480.80 88888.00 2021-03-24 06:13:47.000 083 14418.79 516.71 54480.98 88888.00 2021-03-24 06:13:48.000 083 14418.53 516.34 54480.77 88888.00 2021-03-24 06:13:49.000 083 14418.68 517.00 54480.59 88888.00 2021-03-24 06:13:50.000 083 14418.62 517.74 54480.76 88888.00 2021-03-24 06:13:51.000 083 14418.53 516.13 54480.92 88888.00 2021-03-24 06:13:52.000 083 14418.70 516.79 54480.90 88888.00 2021-03-24 06:13:53.000 083 14418.74 516.10 54480.69 88888.00 2021-03-24 06:13:54.000 083 14419.04 516.51 54480.70 88888.00 2021-03-24 06:13:55.000 083 14427.01 516.62 54470.45 88888.00 2021-03-24 06:13:56.000 083 14418.54 525.69 54480.76 88888.00 2021-03-24 06:13:57.000 083 14418.15 517.85 54480.95 88888.00 2021-03-24 06:13:58.000 083 14418.84 518.41 54481.13 88888.00 2021-03-24 06:13:59.000 083 14419.46 517.64 54478.81 88888.00 2021-03-24 06:14:00.000 083 14418.52 518.46 54471.57 88888.00 2021-03-24 06:14:01.000 083 14423.66 528.58 54481.20 88888.00 2021-03-24 06:14:02.000 083 14419.22 517.77 54481.18 88888.00 2021-03-24 06:14:03.000 083 14419.56 519.28 54481.52 88888.00 2021-03-24 06:14:04.000 083 14418.03 517.72 54481.01 88888.00 2021-03-24 06:14:05.000 083 14418.96 517.48 54480.59 88888.00 2021-03-24 06:14:06.000 083 14419.83 518.09 54481.27 88888.00 2021-03-24 06:14:07.000 083 14419.53 517.71 54481.78 88888.00 2021-03-24 06:14:08.000 083 14419.08 517.44 54481.41 88888.00 2021-03-24 06:14:09.000 083 14418.76 517.78 54482.34 88888.00 2021-03-24 06:14:10.000 083 14419.37 519.54 54481.99 88888.00 2021-03-24 06:14:11.000 083 14419.33 519.85 54481.16 88888.00 2021-03-24 06:14:12.000 083 14420.79 518.22 54480.64 88888.00 2021-03-24 06:14:13.000 083 14420.02 517.52 54481.39 88888.00 2021-03-24 06:14:14.000 083 14419.10 518.66 54471.82 88888.00 2021-03-24 06:14:15.000 083 14428.58 527.77 54476.00 88888.00 2021-03-24 06:14:16.000 083 14419.72 519.22 54479.75 88888.00 2021-03-24 06:14:17.000 083 14418.40 519.28 54481.90 88888.00 2021-03-24 06:14:18.000 083 14419.84 518.23 54480.75 88888.00 2021-03-24 06:14:19.000 083 14418.90 518.56 54481.39 88888.00 2021-03-24 06:14:20.000 083 14421.59 518.59 54472.55 88888.00 2021-03-24 06:14:21.000 083 14423.57 527.27 54480.44 88888.00 2021-03-24 06:14:22.000 083 14419.99 518.36 54481.69 88888.00 2021-03-24 06:14:23.000 083 14418.90 519.24 54481.96 88888.00 2021-03-24 06:14:24.000 083 14419.02 517.41 54481.89 88888.00 2021-03-24 06:14:25.000 083 14419.00 517.53 54481.19 88888.00 2021-03-24 06:14:26.000 083 14419.15 520.13 54480.96 88888.00 2021-03-24 06:14:27.000 083 14419.40 517.87 54481.02 88888.00 2021-03-24 06:14:28.000 083 14418.40 517.52 54481.77 88888.00 2021-03-24 06:14:29.000 083 14419.32 517.26 54479.32 88888.00 2021-03-24 06:14:30.000 083 14419.30 518.36 54480.34 88888.00 2021-03-24 06:14:31.000 083 14419.18 519.62 54478.70 88888.00 2021-03-24 06:14:32.000 083 14419.78 518.36 54479.80 88888.00 2021-03-24 06:14:33.000 083 14420.08 518.92 54480.05 88888.00 2021-03-24 06:14:34.000 083 14419.30 517.65 54479.54 88888.00 2021-03-24 06:14:35.000 083 14419.09 516.56 54479.46 88888.00 2021-03-24 06:14:36.000 083 14419.42 515.81 54479.88 88888.00 2021-03-24 06:14:37.000 083 14419.81 516.44 54477.86 88888.00 2021-03-24 06:14:38.000 083 14419.61 516.88 54479.80 88888.00 2021-03-24 06:14:39.000 083 14418.94 516.28 54480.20 88888.00 2021-03-24 06:14:40.000 083 14419.72 516.85 54478.94 88888.00 2021-03-24 06:14:41.000 083 14419.27 515.73 54479.27 88888.00 2021-03-24 06:14:42.000 083 14420.25 517.83 54479.38 88888.00 2021-03-24 06:14:43.000 083 14419.26 516.82 54479.51 88888.00 2021-03-24 06:14:44.000 083 14419.47 516.24 54478.13 88888.00 2021-03-24 06:14:45.000 083 14428.83 520.63 54468.85 88888.00 2021-03-24 06:14:46.000 083 14418.78 520.79 54478.86 88888.00 2021-03-24 06:14:47.000 083 14419.13 516.11 54478.07 88888.00 2021-03-24 06:14:48.000 083 14419.17 517.11 54477.99 88888.00 2021-03-24 06:14:49.000 083 14419.04 516.48 54479.50 88888.00 2021-03-24 06:14:50.000 083 14423.24 516.89 54469.56 88888.00 2021-03-24 06:14:51.000 083 14419.86 525.78 54477.01 88888.00 2021-03-24 06:14:52.000 083 14419.14 516.95 54478.78 88888.00 2021-03-24 06:14:53.000 083 14419.41 516.00 54477.90 88888.00 2021-03-24 06:14:54.000 083 14419.28 516.89 54479.16 88888.00 2021-03-24 06:14:55.000 083 14419.17 517.50 54478.80 88888.00 2021-03-24 06:14:56.000 083 14419.48 519.28 54477.78 88888.00 2021-03-24 06:14:57.000 083 14419.34 517.97 54476.95 88888.00 2021-03-24 06:14:58.000 083 14420.08 517.32 54477.11 88888.00 2021-03-24 06:14:59.000 083 14419.71 517.03 54478.60 88888.00 2021-03-24 06:15:00.000 083 14419.61 517.57 54478.81 88888.00 2021-03-24 06:15:01.000 083 14420.56 517.76 54464.63 88888.00 2021-03-24 06:15:02.000 083 14429.13 527.50 54469.27 88888.00 2021-03-24 06:15:03.000 083 14420.40 517.60 54477.39 88888.00 2021-03-24 06:15:04.000 083 14420.17 517.76 54478.84 88888.00 2021-03-24 06:15:05.000 083 14420.21 517.14 54477.63 88888.00 2021-03-24 06:15:06.000 083 14420.56 519.09 54477.68 88888.00 2021-03-24 06:15:07.000 083 14420.54 516.88 54473.96 88888.00 2021-03-24 06:15:08.000 083 14430.05 526.61 54478.30 88888.00 2021-03-24 06:15:09.000 083 14420.71 517.85 54478.79 88888.00 2021-03-24 06:15:10.000 083 14420.80 517.79 54478.46 88888.00 2021-03-24 06:15:11.000 083 14420.98 516.73 54476.93 88888.00 2021-03-24 06:15:12.000 083 14421.36 518.75 54478.27 88888.00 2021-03-24 06:15:13.000 083 14420.79 517.52 54478.41 88888.00 2021-03-24 06:15:14.000 083 14420.76 517.71 54478.51 88888.00 2021-03-24 06:15:15.000 083 14420.51 518.02 54477.94 88888.00 2021-03-24 06:15:16.000 083 14422.23 520.05 54477.90 88888.00 2021-03-24 06:15:17.000 083 14421.08 517.87 54477.76 88888.00 2021-03-24 06:15:18.000 083 14421.47 519.35 54478.71 88888.00 2021-03-24 06:15:19.000 083 14421.22 517.80 54478.64 88888.00 2021-03-24 06:15:20.000 083 14421.08 517.03 54477.72 88888.00 2021-03-24 06:15:21.000 083 14421.27 516.94 54476.57 88888.00 2021-03-24 06:15:22.000 083 14422.73 517.30 54478.25 88888.00 2021-03-24 06:15:23.000 083 14421.10 518.90 54478.98 88888.00 2021-03-24 06:15:24.000 083 14421.70 517.91 54478.00 88888.00 2021-03-24 06:15:25.000 083 14421.31 516.71 54477.60 88888.00 2021-03-24 06:15:26.000 083 14420.48 519.73 54478.17 88888.00 2021-03-24 06:15:27.000 083 14420.99 518.31 54478.53 88888.00 2021-03-24 06:15:28.000 083 14421.00 517.85 54477.87 88888.00 2021-03-24 06:15:29.000 083 14420.67 517.24 54478.50 88888.00 2021-03-24 06:15:30.000 083 14419.91 518.38 54478.72 88888.00 2021-03-24 06:15:31.000 083 14422.33 519.42 54476.27 88888.00 2021-03-24 06:15:32.000 083 14429.96 527.43 54468.52 88888.00 2021-03-24 06:15:33.000 083 14421.73 517.39 54478.02 88888.00 2021-03-24 06:15:34.000 083 14420.60 516.87 54477.66 88888.00 2021-03-24 06:15:35.000 083 14420.32 516.44 54478.15 88888.00 2021-03-24 06:15:36.000 083 14421.20 515.94 54475.69 88888.00 2021-03-24 06:15:37.000 083 14420.76 517.10 54469.02 88888.00 2021-03-24 06:15:38.000 083 14428.15 525.70 54478.48 88888.00 2021-03-24 06:15:39.000 083 14420.48 516.72 54477.83 88888.00 2021-03-24 06:15:40.000 083 14420.08 516.75 54476.65 88888.00 2021-03-24 06:15:41.000 083 14420.63 518.22 54477.33 88888.00 2021-03-24 06:15:42.000 083 14420.35 516.87 54478.03 88888.00 2021-03-24 06:15:43.000 083 14420.25 517.28 54476.40 88888.00 2021-03-24 06:15:44.000 083 14420.37 516.70 54478.16 88888.00 2021-03-24 06:15:45.000 083 14420.33 517.01 54478.15 88888.00 2021-03-24 06:15:46.000 083 14420.31 516.81 54475.58 88888.00 2021-03-24 06:15:47.000 083 14421.91 516.64 54477.65 88888.00 2021-03-24 06:15:48.000 083 14419.81 517.82 54477.73 88888.00 2021-03-24 06:15:49.000 083 14429.47 526.19 54468.18 88888.00 2021-03-24 06:15:50.000 083 14420.23 516.87 54476.97 88888.00 2021-03-24 06:15:51.000 083 14420.86 516.60 54477.45 88888.00 2021-03-24 06:15:52.000 083 14420.44 516.25 54476.78 88888.00 2021-03-24 06:15:53.000 083 14420.20 517.83 54477.41 88888.00 2021-03-24 06:15:54.000 083 14425.05 517.28 54468.30 88888.00 2021-03-24 06:15:55.000 083 14419.56 526.16 54478.37 88888.00 2021-03-24 06:15:56.000 083 14419.96 518.11 54477.10 88888.00 2021-03-24 06:15:57.000 083 14420.62 516.69 54477.11 88888.00 2021-03-24 06:15:58.000 083 14420.93 517.68 54476.86 88888.00 2021-03-24 06:15:59.000 083 14421.03 517.67 54477.44 88888.00 2021-03-24 06:16:00.000 083 14420.02 517.60 54476.64 88888.00 2021-03-24 06:16:01.000 083 14419.93 517.26 54476.26 88888.00 2021-03-24 06:16:02.000 083 14419.51 518.58 54476.31 88888.00 2021-03-24 06:16:03.000 083 14419.05 516.85 54475.97 88888.00 2021-03-24 06:16:04.000 083 14418.97 518.59 54477.81 88888.00 2021-03-24 06:16:05.000 083 14421.00 517.47 54476.47 88888.00 2021-03-24 06:16:06.000 083 14420.59 517.80 54474.79 88888.00 2021-03-24 06:16:07.000 083 14420.36 517.27 54477.09 88888.00 2021-03-24 06:16:08.000 083 14419.72 520.19 54477.65 88888.00 2021-03-24 06:16:09.000 083 14419.91 518.22 54477.77 88888.00 2021-03-24 06:16:10.000 083 14419.41 517.77 54477.13 88888.00 2021-03-24 06:16:11.000 083 14420.53 518.08 54476.10 88888.00 2021-03-24 06:16:12.000 083 14420.09 519.41 54476.32 88888.00 2021-03-24 06:16:13.000 083 14419.93 519.78 54475.72 88888.00 2021-03-24 06:16:14.000 083 14419.41 518.80 54477.51 88888.00 2021-03-24 06:16:15.000 083 14420.08 518.22 54476.41 88888.00 2021-03-24 06:16:16.000 083 14419.45 518.33 54477.63 88888.00 2021-03-24 06:16:17.000 083 14419.60 518.96 54476.91 88888.00 2021-03-24 06:16:18.000 083 14419.10 520.27 54477.83 88888.00 2021-03-24 06:16:19.000 083 14418.73 519.75 54467.32 88888.00 2021-03-24 06:16:20.000 083 14424.64 527.53 54477.49 88888.00 2021-03-24 06:16:21.000 083 14418.99 518.50 54476.94 88888.00 2021-03-24 06:16:22.000 083 14419.41 519.05 54477.36 88888.00 2021-03-24 06:16:23.000 083 14419.89 518.90 54475.80 88888.00 2021-03-24 06:16:24.000 083 14418.79 518.40 54477.23 88888.00 2021-03-24 06:16:25.000 083 14425.23 518.06 54467.92 88888.00 2021-03-24 06:16:26.000 083 14418.56 528.22 54474.69 88888.00 2021-03-24 06:16:27.000 083 14418.78 519.09 54476.81 88888.00 2021-03-24 06:16:28.000 083 14419.77 519.16 54476.34 88888.00 2021-03-24 06:16:29.000 083 14419.03 519.78 54476.50 88888.00 2021-03-24 06:16:30.000 083 14418.59 519.03 54475.92 88888.00 2021-03-24 06:16:31.000 083 14429.04 529.81 54466.94 88888.00 2021-03-24 06:16:32.000 083 14418.90 523.12 54475.80 88888.00 2021-03-24 06:16:33.000 083 14419.07 518.15 54475.27 88888.00 2021-03-24 06:16:34.000 083 14418.91 518.70 54476.25 88888.00 2021-03-24 06:16:35.000 083 14419.63 517.78 54476.15 88888.00 2021-03-24 06:16:36.000 083 14424.41 520.18 54466.55 88888.00 2021-03-24 06:16:37.000 083 14418.60 526.83 54476.26 88888.00 2021-03-24 06:16:38.000 083 14418.57 519.82 54476.50 88888.00 2021-03-24 06:16:39.000 083 14418.88 519.05 54475.84 88888.00 2021-03-24 06:16:40.000 083 14418.10 518.80 54475.97 88888.00 2021-03-24 06:16:41.000 083 14417.90 517.86 54475.55 88888.00 2021-03-24 06:16:42.000 083 14418.89 518.25 54475.56 88888.00 2021-03-24 06:16:43.000 083 14419.18 517.59 54474.39 88888.00 2021-03-24 06:16:44.000 083 14418.17 518.75 54475.61 88888.00 2021-03-24 06:16:45.000 083 14418.18 518.13 54474.77 88888.00 2021-03-24 06:16:46.000 083 14418.66 517.96 54475.90 88888.00 2021-03-24 06:16:47.000 083 14418.58 518.09 54475.98 88888.00 2021-03-24 06:16:48.000 083 14420.02 518.18 54475.87 88888.00 2021-03-24 06:16:49.000 083 14418.54 518.46 54475.31 88888.00 2021-03-24 06:16:50.000 083 14418.91 518.31 54475.49 88888.00 2021-03-24 06:16:51.000 083 14418.21 517.51 54475.76 88888.00 2021-03-24 06:16:52.000 083 14418.27 517.08 54475.39 88888.00 2021-03-24 06:16:53.000 083 14418.51 517.37 54474.49 88888.00 2021-03-24 06:16:54.000 083 14418.95 518.37 54475.11 88888.00 2021-03-24 06:16:55.000 083 14419.09 519.07 54475.88 88888.00 2021-03-24 06:16:56.000 083 14418.84 517.20 54475.59 88888.00 2021-03-24 06:16:57.000 083 14419.12 517.10 54475.94 88888.00 2021-03-24 06:16:58.000 083 14419.28 518.94 54473.96 88888.00 2021-03-24 06:16:59.000 083 14419.16 516.95 54475.79 88888.00 2021-03-24 06:17:00.000 083 14419.81 517.05 54475.19 88888.00 2021-03-24 06:17:01.000 083 14418.25 517.77 54468.74 88888.00 2021-03-24 06:17:02.000 083 14429.01 527.17 54465.58 88888.00 2021-03-24 06:17:03.000 083 14419.08 519.58 54474.22 88888.00 2021-03-24 06:17:04.000 083 14420.29 517.47 54474.88 88888.00 2021-03-24 06:17:05.000 083 14419.09 518.26 54474.28 88888.00 2021-03-24 06:17:06.000 083 14419.30 518.44 54475.14 88888.00 2021-03-24 06:17:07.000 083 14419.22 518.02 54473.69 88888.00 2021-03-24 06:17:08.000 083 14428.15 528.85 54469.74 88888.00 2021-03-24 06:17:09.000 083 14420.12 518.53 54474.73 88888.00 2021-03-24 06:17:10.000 083 14419.22 518.21 54474.17 88888.00 2021-03-24 06:17:11.000 083 14419.96 518.73 54475.01 88888.00 2021-03-24 06:17:12.000 083 14419.50 517.97 54475.66 88888.00 2021-03-24 06:17:13.000 083 14418.81 519.85 54473.76 88888.00 2021-03-24 06:17:14.000 083 14419.25 518.62 54474.52 88888.00 2021-03-24 06:17:15.000 083 14420.01 518.30 54475.19 88888.00 2021-03-24 06:17:16.000 083 14420.06 518.27 54474.94 88888.00 2021-03-24 06:17:17.000 083 14420.22 518.02 54475.29 88888.00 2021-03-24 06:17:18.000 083 14420.96 520.14 54474.90 88888.00 2021-03-24 06:17:19.000 083 14420.05 518.70 54475.37 88888.00 2021-03-24 06:17:20.000 083 14420.35 518.33 54475.22 88888.00 2021-03-24 06:17:21.000 083 14420.22 519.15 54474.00 88888.00 2021-03-24 06:17:22.000 083 14420.04 519.24 54475.03 88888.00 2021-03-24 06:17:23.000 083 14419.72 518.73 54474.56 88888.00 2021-03-24 06:17:24.000 083 14420.93 519.69 54474.92 88888.00 2021-03-24 06:17:25.000 083 14430.32 527.94 54465.81 88888.00 2021-03-24 06:17:26.000 083 14420.62 519.02 54475.02 88888.00 2021-03-24 06:17:27.000 083 14421.17 519.97 54474.85 88888.00 2021-03-24 06:17:28.000 083 14421.37 519.33 54475.34 88888.00 2021-03-24 06:17:29.000 083 14420.90 518.44 54474.99 88888.00 2021-03-24 06:17:30.000 083 14425.44 519.37 54465.83 88888.00 2021-03-24 06:17:31.000 083 14420.29 528.48 54474.94 88888.00 2021-03-24 06:17:32.000 083 14421.27 519.96 54474.75 88888.00 2021-03-24 06:17:33.000 083 14429.84 528.62 54465.21 88888.00 2021-03-24 06:17:34.000 083 14419.98 519.08 54474.91 88888.00 2021-03-24 06:17:35.000 083 14420.23 517.91 54475.21 88888.00 2021-03-24 06:17:36.000 083 14420.69 518.89 54474.47 88888.00 2021-03-24 06:17:37.000 083 14420.52 518.29 54473.23 88888.00 2021-03-24 06:17:38.000 083 14429.99 529.53 54465.64 88888.00 2021-03-24 06:17:39.000 083 14430.04 529.61 54471.33 88888.00 2021-03-24 06:17:40.000 083 14420.45 519.22 54475.51 88888.00 2021-03-24 06:17:41.000 083 14420.65 519.08 54474.99 88888.00 2021-03-24 06:17:42.000 083 14420.40 518.91 54475.72 88888.00 2021-03-24 06:17:43.000 083 14420.48 521.17 54473.64 88888.00 2021-03-24 06:17:44.000 083 14420.76 518.83 54475.76 88888.00 2021-03-24 06:17:45.000 083 14419.81 518.94 54474.72 88888.00 2021-03-24 06:17:46.000 083 14420.27 518.83 54474.78 88888.00 2021-03-24 06:17:47.000 083 14420.40 519.12 54475.10 88888.00 2021-03-24 06:17:48.000 083 14420.54 519.36 54474.97 88888.00 2021-03-24 06:17:49.000 083 14420.76 518.99 54475.28 88888.00 2021-03-24 06:17:50.000 083 14420.50 520.17 54475.11 88888.00 2021-03-24 06:17:51.000 083 14420.57 518.54 54473.90 88888.00 2021-03-24 06:17:52.000 083 14420.76 519.13 54475.32 88888.00 2021-03-24 06:17:53.000 083 14420.92 520.08 54474.44 88888.00 2021-03-24 06:17:54.000 083 14420.71 519.88 54474.57 88888.00 2021-03-24 06:17:55.000 083 14420.63 520.28 54475.00 88888.00 2021-03-24 06:17:56.000 083 14421.07 519.09 54473.62 88888.00 2021-03-24 06:17:57.000 083 14420.32 518.62 54474.78 88888.00 2021-03-24 06:17:58.000 083 14430.58 519.43 54465.07 88888.00 2021-03-24 06:17:59.000 083 14421.01 524.57 54474.48 88888.00 2021-03-24 06:18:00.000 083 14420.90 517.98 54473.91 88888.00 2021-03-24 06:18:01.000 083 14420.68 519.22 54474.47 88888.00 2021-03-24 06:18:02.000 083 14420.78 518.95 54474.67 88888.00 2021-03-24 06:18:03.000 083 14425.56 519.22 54465.13 88888.00 2021-03-24 06:18:04.000 083 14422.03 528.97 54474.97 88888.00 2021-03-24 06:18:05.000 083 14420.66 520.98 54473.95 88888.00 2021-03-24 06:18:06.000 083 14420.76 519.05 54474.40 88888.00 2021-03-24 06:18:07.000 083 14420.57 520.02 54474.61 88888.00 2021-03-24 06:18:08.000 083 14420.44 518.96 54474.26 88888.00 2021-03-24 06:18:09.000 083 14429.49 529.38 54465.10 88888.00 2021-03-24 06:18:10.000 083 14420.43 519.46 54474.46 88888.00 2021-03-24 06:18:11.000 083 14420.13 519.00 54474.26 88888.00 2021-03-24 06:18:12.000 083 14421.11 519.53 54473.72 88888.00 2021-03-24 06:18:13.000 083 14421.45 518.54 54473.31 88888.00 2021-03-24 06:18:14.000 083 14424.25 518.63 54464.79 88888.00 2021-03-24 06:18:15.000 083 14423.56 530.41 54474.26 88888.00 2021-03-24 06:18:16.000 083 14421.04 519.77 54474.32 88888.00 2021-03-24 06:18:17.000 083 14420.22 518.58 54473.60 88888.00 2021-03-24 06:18:18.000 083 14421.29 518.83 54473.38 88888.00 2021-03-24 06:18:19.000 083 14420.81 519.34 54474.04 88888.00 2021-03-24 06:18:20.000 083 14421.64 519.83 54473.10 88888.00 2021-03-24 06:18:21.000 083 14420.97 519.59 54473.67 88888.00 2021-03-24 06:18:22.000 083 14420.63 520.63 54474.58 88888.00 2021-03-24 06:18:23.000 083 14421.74 519.17 54472.45 88888.00 2021-03-24 06:18:24.000 083 14420.98 518.93 54472.72 88888.00 2021-03-24 06:18:25.000 083 14421.19 518.79 54473.97 88888.00 2021-03-24 06:18:26.000 083 14421.28 519.32 54473.33 88888.00 2021-03-24 06:18:27.000 083 14420.38 519.46 54474.17 88888.00 2021-03-24 06:18:28.000 083 14420.41 519.49 54472.87 88888.00 2021-03-24 06:18:29.000 083 14421.12 520.62 54473.73 88888.00 2021-03-24 06:18:30.000 083 14420.76 521.48 54473.22 88888.00 2021-03-24 06:18:31.000 083 14420.70 519.42 54473.96 88888.00 2021-03-24 06:18:32.000 083 14420.67 519.02 54473.18 88888.00 2021-03-24 06:18:33.000 083 14420.94 519.77 54472.47 88888.00 2021-03-24 06:18:34.000 083 14420.82 519.95 54473.67 88888.00 2021-03-24 06:18:35.000 083 14420.86 519.94 54473.89 88888.00 2021-03-24 06:18:36.000 083 14420.35 520.13 54473.24 88888.00 2021-03-24 06:18:37.000 083 14421.08 519.62 54472.93 88888.00 2021-03-24 06:18:38.000 083 14420.53 519.64 54473.32 88888.00 2021-03-24 06:18:39.000 083 14421.94 519.64 54464.46 88888.00 2021-03-24 06:18:40.000 083 14430.12 528.17 54471.76 88888.00 2021-03-24 06:18:41.000 083 14421.15 519.56 54472.96 88888.00 2021-03-24 06:18:42.000 083 14421.41 521.11 54472.12 88888.00 2021-03-24 06:18:43.000 083 14420.98 519.72 54472.29 88888.00 2021-03-24 06:18:44.000 083 14421.19 519.72 54472.55 88888.00 2021-03-24 06:18:45.000 083 14425.75 519.17 54463.04 88888.00 2021-03-24 06:18:46.000 083 14422.36 529.39 54473.39 88888.00 2021-03-24 06:18:47.000 083 14420.54 520.51 54471.84 88888.00 2021-03-24 06:18:48.000 083 14422.19 519.87 54472.58 88888.00 2021-03-24 06:18:49.000 083 14421.28 520.42 54472.61 88888.00 2021-03-24 06:18:50.000 083 14421.70 520.36 54472.02 88888.00 2021-03-24 06:18:51.000 083 14421.09 520.06 54473.27 88888.00 2021-03-24 06:18:52.000 083 14431.45 528.68 54463.34 88888.00 2021-03-24 06:18:53.000 083 14421.77 519.22 54473.11 88888.00 2021-03-24 06:18:54.000 083 14421.80 519.56 54472.76 88888.00 2021-03-24 06:18:55.000 083 14420.96 519.54 54473.15 88888.00 2021-03-24 06:18:56.000 083 14421.53 519.69 54473.15 88888.00 2021-03-24 06:18:57.000 083 14425.07 518.82 54463.14 88888.00 2021-03-24 06:18:58.000 083 14425.71 528.71 54472.01 88888.00 2021-03-24 06:18:59.000 083 14422.19 520.10 54472.28 88888.00 2021-03-24 06:19:00.000 083 14421.12 518.29 54470.91 88888.00 2021-03-24 06:19:01.000 083 14423.50 519.44 54472.57 88888.00 2021-03-24 06:19:02.000 083 14422.05 518.58 54472.64 88888.00 2021-03-24 06:19:03.000 083 14422.05 519.17 54472.89 88888.00 2021-03-24 06:19:04.000 083 14421.45 518.45 54472.66 88888.00 2021-03-24 06:19:05.000 083 14420.94 518.90 54470.85 88888.00 2021-03-24 06:19:06.000 083 14421.48 519.09 54472.70 88888.00 2021-03-24 06:19:07.000 083 14421.17 518.90 54472.61 88888.00 2021-03-24 06:19:08.000 083 14421.76 519.00 54473.47 88888.00 2021-03-24 06:19:09.000 083 14421.18 519.48 54472.53 88888.00 2021-03-24 06:19:10.000 083 14421.92 518.00 54473.86 88888.00 2021-03-24 06:19:11.000 083 14421.90 519.20 54473.27 88888.00 2021-03-24 06:19:12.000 083 14421.92 518.38 54472.01 88888.00 2021-03-24 06:19:13.000 083 14421.90 519.09 54472.37 88888.00 2021-03-24 06:19:14.000 083 14421.58 520.01 54472.73 88888.00 2021-03-24 06:19:15.000 083 14423.43 519.31 54472.98 88888.00 2021-03-24 06:19:16.000 083 14421.80 520.71 54472.83 88888.00 2021-03-24 06:19:17.000 083 14421.94 519.53 54472.96 88888.00 2021-03-24 06:19:18.000 083 14422.39 519.53 54472.82 88888.00 2021-03-24 06:19:19.000 083 14421.73 519.34 54471.66 88888.00 2021-03-24 06:19:20.000 083 14422.14 520.49 54470.58 88888.00 2021-03-24 06:19:21.000 083 14421.25 520.71 54471.70 88888.00 2021-03-24 06:19:22.000 083 14422.34 518.39 54471.77 88888.00 2021-03-24 06:19:23.000 083 14431.81 529.06 54463.51 88888.00 2021-03-24 06:19:24.000 083 14422.45 519.31 54471.76 88888.00 2021-03-24 06:19:25.000 083 14422.23 521.37 54473.52 88888.00 2021-03-24 06:19:26.000 083 14422.24 518.66 54472.95 88888.00 2021-03-24 06:19:27.000 083 14422.30 520.93 54471.99 88888.00 2021-03-24 06:19:28.000 083 14426.93 519.28 54462.98 88888.00 2021-03-24 06:19:29.000 083 14423.06 528.58 54473.07 88888.00 2021-03-24 06:19:30.000 083 14422.15 519.87 54472.25 88888.00 2021-03-24 06:19:31.000 083 14422.35 519.40 54471.89 88888.00 2021-03-24 06:19:32.000 083 14421.90 519.72 54471.87 88888.00 2021-03-24 06:19:33.000 083 14421.83 519.37 54472.52 88888.00 2021-03-24 06:19:34.000 083 14422.24 518.87 54472.25 88888.00 2021-03-24 06:19:35.000 083 14429.16 519.17 54460.31 88888.00 2021-03-24 06:19:36.000 083 14431.32 529.22 54471.75 88888.00 2021-03-24 06:19:37.000 083 14421.60 518.66 54471.50 88888.00 2021-03-24 06:19:38.000 083 14423.63 519.79 54472.47 88888.00 2021-03-24 06:19:39.000 083 14422.59 519.93 54472.50 88888.00 2021-03-24 06:19:40.000 083 14422.14 519.47 54472.16 88888.00 2021-03-24 06:19:41.000 083 14422.28 520.02 54463.89 88888.00 2021-03-24 06:19:42.000 083 14427.09 530.90 54472.89 88888.00 2021-03-24 06:19:43.000 083 14422.99 519.48 54472.74 88888.00 2021-03-24 06:19:44.000 083 14422.20 519.81 54472.55 88888.00 2021-03-24 06:19:45.000 083 14423.22 519.57 54472.36 88888.00 2021-03-24 06:19:46.000 083 14422.48 520.06 54472.65 88888.00 2021-03-24 06:19:47.000 083 14423.25 519.73 54472.55 88888.00 2021-03-24 06:19:48.000 083 14422.11 519.73 54472.17 88888.00 2021-03-24 06:19:49.000 083 14422.38 519.98 54472.58 88888.00 2021-03-24 06:19:50.000 083 14423.79 520.43 54473.60 88888.00 2021-03-24 06:19:51.000 083 14422.24 520.07 54473.04 88888.00 2021-03-24 06:19:52.000 083 14422.74 521.78 54471.25 88888.00 2021-03-24 06:19:53.000 083 14422.11 520.28 54472.47 88888.00 2021-03-24 06:19:54.000 083 14421.44 521.14 54472.21 88888.00 2021-03-24 06:19:55.000 083 14422.36 519.95 54472.49 88888.00 2021-03-24 06:19:56.000 083 14422.40 520.33 54472.91 88888.00 2021-03-24 06:19:57.000 083 14423.00 519.71 54473.36 88888.00 2021-03-24 06:19:58.000 083 14422.80 521.54 54472.75 88888.00 2021-03-24 06:19:59.000 083 14422.66 520.66 54472.81 88888.00 2021-03-24 06:20:00.000 083 14422.79 520.80 54471.98 88888.00 2021-03-24 06:20:01.000 083 14423.12 521.45 54472.33 88888.00 2021-03-24 06:20:02.000 083 14422.53 521.10 54472.41 88888.00 2021-03-24 06:20:03.000 083 14422.38 520.40 54471.37 88888.00 2021-03-24 06:20:04.000 083 14422.14 521.56 54471.80 88888.00 2021-03-24 06:20:05.000 083 14422.94 520.10 54471.83 88888.00 2021-03-24 06:20:06.000 083 14432.33 530.86 54463.45 88888.00 2021-03-24 06:20:07.000 083 14423.06 519.93 54466.42 88888.00 2021-03-24 06:20:08.000 083 14432.09 529.54 54469.53 88888.00 2021-03-24 06:20:09.000 083 14422.50 519.74 54472.36 88888.00 2021-03-24 06:20:10.000 083 14423.66 520.75 54472.39 88888.00 2021-03-24 06:20:11.000 083 14423.62 521.66 54472.22 88888.00 2021-03-24 06:20:12.000 083 14423.63 522.32 54471.68 88888.00 2021-03-24 06:20:13.000 083 14423.06 520.13 54472.21 88888.00 2021-03-24 06:20:14.000 083 14422.56 519.88 54471.73 88888.00 2021-03-24 06:20:15.000 083 14422.56 520.28 54472.03 88888.00 2021-03-24 06:20:16.000 083 14422.63 521.54 54471.99 88888.00 2021-03-24 06:20:17.000 083 14423.12 521.60 54472.01 88888.00 2021-03-24 06:20:18.000 083 14423.27 520.18 54472.42 88888.00 2021-03-24 06:20:19.000 083 14422.86 520.72 54472.26 88888.00 2021-03-24 06:20:20.000 083 14424.50 520.63 54472.43 88888.00 2021-03-24 06:20:21.000 083 14423.00 519.93 54472.71 88888.00 2021-03-24 06:20:22.000 083 14422.86 522.28 54472.12 88888.00 2021-03-24 06:20:23.000 083 14423.86 520.63 54472.14 88888.00 2021-03-24 06:20:24.000 083 14422.72 521.75 54472.28 88888.00 2021-03-24 06:20:25.000 083 14424.02 520.48 54471.68 88888.00 2021-03-24 06:20:26.000 083 14422.89 520.32 54457.97 88888.00 2021-03-24 06:20:27.000 083 14432.90 530.43 54467.99 88888.00 2021-03-24 06:20:28.000 083 14422.62 520.12 54472.53 88888.00 2021-03-24 06:20:29.000 083 14422.82 521.44 54472.20 88888.00 2021-03-24 06:20:30.000 083 14423.13 520.14 54471.34 88888.00 2021-03-24 06:20:31.000 083 14422.88 520.31 54472.58 88888.00 2021-03-24 06:20:32.000 083 14427.59 519.47 54462.30 88888.00 2021-03-24 06:20:33.000 083 14424.60 529.74 54472.45 88888.00 2021-03-24 06:20:34.000 083 14423.14 520.71 54471.92 88888.00 2021-03-24 06:20:35.000 083 14422.95 519.97 54471.67 88888.00 2021-03-24 06:20:36.000 083 14422.87 520.66 54471.06 88888.00 2021-03-24 06:20:37.000 083 14432.16 530.61 54462.51 88888.00 2021-03-24 06:20:38.000 083 14423.19 520.21 54472.14 88888.00 2021-03-24 06:20:39.000 083 14422.99 520.98 54472.94 88888.00 2021-03-24 06:20:40.000 083 14423.11 520.47 54471.71 88888.00 2021-03-24 06:20:41.000 083 14423.40 520.11 54472.20 88888.00 2021-03-24 06:20:42.000 083 14432.58 530.35 54462.39 88888.00 2021-03-24 06:20:43.000 083 14423.30 530.33 54471.64 88888.00 2021-03-24 06:20:44.000 083 14423.43 521.20 54471.95 88888.00 2021-03-24 06:20:45.000 083 14424.00 520.79 54469.86 88888.00 2021-03-24 06:20:46.000 083 14423.89 521.25 54471.21 88888.00 2021-03-24 06:20:47.000 083 14423.55 520.39 54471.93 88888.00 2021-03-24 06:20:48.000 083 14424.12 520.86 54471.51 88888.00 2021-03-24 06:20:49.000 083 14423.43 521.79 54470.95 88888.00 2021-03-24 06:20:50.000 083 14423.38 520.38 54471.72 88888.00 2021-03-24 06:20:51.000 083 14422.84 520.71 54471.44 88888.00 2021-03-24 06:20:52.000 083 14422.96 520.79 54471.83 88888.00 2021-03-24 06:20:53.000 083 14424.34 520.55 54471.81 88888.00 2021-03-24 06:20:54.000 083 14422.10 519.59 54472.20 88888.00 2021-03-24 06:20:55.000 083 14423.75 520.43 54471.96 88888.00 2021-03-24 06:20:56.000 083 14423.12 520.61 54471.71 88888.00 2021-03-24 06:20:57.000 083 14432.57 524.87 54462.69 88888.00 2021-03-24 06:20:58.000 083 14423.17 521.17 54471.37 88888.00 2021-03-24 06:20:59.000 083 14422.90 521.32 54471.67 88888.00 2021-03-24 06:21:00.000 083 14423.00 521.28 54471.70 88888.00 2021-03-24 06:21:01.000 083 14423.63 520.25 54472.47 88888.00 2021-03-24 06:21:02.000 083 14423.94 523.09 54470.90 88888.00 2021-03-24 06:21:03.000 083 14431.85 530.22 54467.67 88888.00 2021-03-24 06:21:04.000 083 14423.62 520.60 54470.88 88888.00 2021-03-24 06:21:05.000 083 14422.90 520.89 54472.22 88888.00 2021-03-24 06:21:06.000 083 14423.88 521.13 54470.98 88888.00 2021-03-24 06:21:07.000 083 14424.01 520.70 54470.99 88888.00 2021-03-24 06:21:08.000 083 14423.40 522.07 54471.75 88888.00 2021-03-24 06:21:09.000 083 14423.62 520.47 54472.37 88888.00 2021-03-24 06:21:10.000 083 14423.09 520.89 54470.88 88888.00 2021-03-24 06:21:11.000 083 14422.18 521.35 54471.40 88888.00 2021-03-24 06:21:12.000 083 14422.45 521.68 54471.26 88888.00 2021-03-24 06:21:13.000 083 14422.80 521.46 54471.87 88888.00 2021-03-24 06:21:14.000 083 14423.00 521.70 54471.49 88888.00 2021-03-24 06:21:15.000 083 14422.87 521.98 54471.68 88888.00 2021-03-24 06:21:16.000 083 14423.32 521.53 54471.04 88888.00 2021-03-24 06:21:17.000 083 14422.64 521.17 54471.25 88888.00 2021-03-24 06:21:18.000 083 14423.94 521.09 54470.97 88888.00 2021-03-24 06:21:19.000 083 14432.24 534.77 54461.80 88888.00 2021-03-24 06:21:20.000 083 14423.06 525.08 54471.65 88888.00 2021-03-24 06:21:21.000 083 14422.88 521.84 54470.83 88888.00 2021-03-24 06:21:22.000 083 14423.43 521.86 54470.23 88888.00 2021-03-24 06:21:23.000 083 14423.12 522.01 54471.07 88888.00 2021-03-24 06:21:24.000 083 14428.95 521.87 54462.22 88888.00 2021-03-24 06:21:25.000 083 14423.08 530.95 54472.06 88888.00 2021-03-24 06:21:26.000 083 14422.77 522.32 54471.51 88888.00 2021-03-24 06:21:27.000 083 14422.78 522.45 54472.39 88888.00 2021-03-24 06:21:28.000 083 14423.34 523.18 54472.11 88888.00 2021-03-24 06:21:29.000 083 14422.62 521.81 54470.28 88888.00 2021-03-24 06:21:30.000 083 14424.00 522.52 54471.45 88888.00 2021-03-24 06:21:31.000 083 14423.36 523.02 54470.50 88888.00 2021-03-24 06:21:32.000 083 14423.12 522.21 54471.16 88888.00 2021-03-24 06:21:33.000 083 14422.90 523.08 54471.54 88888.00 2021-03-24 06:21:34.000 083 14423.94 521.63 54471.94 88888.00 2021-03-24 06:21:35.000 083 14422.93 522.32 54469.87 88888.00 2021-03-24 06:21:36.000 083 14423.63 522.42 54471.57 88888.00 2021-03-24 06:21:37.000 083 14423.74 522.45 54470.87 88888.00 2021-03-24 06:21:38.000 083 14422.67 523.19 54471.01 88888.00 2021-03-24 06:21:39.000 083 14422.46 522.30 54470.87 88888.00 2021-03-24 06:21:40.000 083 14422.42 522.12 54470.94 88888.00 2021-03-24 06:21:41.000 083 14422.05 521.15 54471.15 88888.00 2021-03-24 06:21:42.000 083 14423.26 523.93 54470.50 88888.00 2021-03-24 06:21:43.000 083 14422.05 522.97 54471.23 88888.00 2021-03-24 06:21:44.000 083 14422.08 522.36 54470.50 88888.00 2021-03-24 06:21:45.000 083 14422.87 521.98 54471.41 88888.00 2021-03-24 06:21:46.000 083 14422.43 522.36 54471.06 88888.00 2021-03-24 06:21:47.000 083 14423.59 523.50 54470.02 88888.00 2021-03-24 06:21:48.000 083 14422.30 521.91 54471.19 88888.00 2021-03-24 06:21:49.000 083 14421.68 522.14 54470.86 88888.00 2021-03-24 06:21:50.000 083 14431.21 531.83 54461.39 88888.00 2021-03-24 06:21:51.000 083 14422.86 521.11 54470.42 88888.00 2021-03-24 06:21:52.000 083 14421.75 521.96 54471.01 88888.00 2021-03-24 06:21:53.000 083 14421.46 521.92 54470.56 88888.00 2021-03-24 06:21:54.000 083 14421.63 520.85 54470.64 88888.00 2021-03-24 06:21:55.000 083 14421.84 522.45 54469.23 88888.00 2021-03-24 06:21:56.000 083 14430.99 531.94 54465.98 88888.00 2021-03-24 06:21:57.000 083 14421.04 521.56 54470.37 88888.00 2021-03-24 06:21:58.000 083 14422.07 522.08 54469.68 88888.00 2021-03-24 06:21:59.000 083 14421.95 521.93 54470.75 88888.00 2021-03-24 06:22:00.000 083 14421.77 522.30 54470.80 88888.00 2021-03-24 06:22:01.000 083 14421.17 521.08 54469.54 88888.00 2021-03-24 06:22:02.000 083 14422.44 521.47 54469.94 88888.00 2021-03-24 06:22:03.000 083 14422.45 521.47 54470.53 88888.00 2021-03-24 06:22:04.000 083 14421.44 521.95 54470.73 88888.00 2021-03-24 06:22:05.000 083 14421.61 520.88 54470.67 88888.00 2021-03-24 06:22:06.000 083 14421.13 522.69 54470.25 88888.00 2021-03-24 06:22:07.000 083 14422.29 522.49 54470.67 88888.00 2021-03-24 06:22:08.000 083 14430.93 536.28 54460.06 88888.00 2021-03-24 06:22:09.000 083 14421.16 527.61 54468.70 88888.00 2021-03-24 06:22:10.000 083 14420.60 521.88 54469.83 88888.00 2021-03-24 06:22:11.000 083 14420.79 521.56 54469.95 88888.00 2021-03-24 06:22:12.000 083 14421.37 521.73 54467.93 88888.00 2021-03-24 06:22:13.000 083 14420.97 521.75 54463.00 88888.00 2021-03-24 06:22:14.000 083 14429.99 533.18 54470.10 88888.00 2021-03-24 06:22:15.000 083 14420.72 522.49 54469.87 88888.00 2021-03-24 06:22:16.000 083 14420.16 523.01 54470.34 88888.00 2021-03-24 06:22:17.000 083 14421.19 521.82 54469.43 88888.00 2021-03-24 06:22:18.000 083 14420.93 522.27 54469.93 88888.00 2021-03-24 06:22:19.000 083 14420.80 523.52 54468.33 88888.00 2021-03-24 06:22:20.000 083 14420.54 521.76 54469.67 88888.00 2021-03-24 06:22:21.000 083 14420.22 522.81 54469.33 88888.00 2021-03-24 06:22:22.000 083 14419.91 521.51 54469.22 88888.00 2021-03-24 06:22:23.000 083 14420.36 522.89 54469.65 88888.00 2021-03-24 06:22:24.000 083 14420.13 524.41 54469.19 88888.00 2021-03-24 06:22:25.000 083 14419.15 522.70 54469.20 88888.00 2021-03-24 06:22:26.000 083 14428.78 521.90 54460.56 88888.00 2021-03-24 06:22:27.000 083 14419.73 528.34 54468.86 88888.00 2021-03-24 06:22:28.000 083 14421.22 522.23 54468.72 88888.00 2021-03-24 06:22:29.000 083 14419.59 521.94 54469.26 88888.00 2021-03-24 06:22:30.000 083 14419.22 522.55 54469.50 88888.00 2021-03-24 06:22:31.000 083 14419.86 522.45 54468.30 88888.00 2021-03-24 06:22:32.000 083 14419.53 522.42 54468.93 88888.00 2021-03-24 06:22:33.000 083 14419.45 523.71 54469.51 88888.00 2021-03-24 06:22:34.000 083 14419.70 521.54 54468.87 88888.00 2021-03-24 06:22:35.000 083 14419.99 521.97 54469.59 88888.00 2021-03-24 06:22:36.000 083 14419.02 523.08 54468.99 88888.00 2021-03-24 06:22:37.000 083 14419.28 522.49 54468.79 88888.00 2021-03-24 06:22:38.000 083 14419.65 522.67 54468.11 88888.00 2021-03-24 06:22:39.000 083 14419.53 524.63 54468.86 88888.00 2021-03-24 06:22:40.000 083 14419.67 522.67 54468.84 88888.00 2021-03-24 06:22:41.000 083 14419.24 524.05 54469.24 88888.00 2021-03-24 06:22:42.000 083 14427.71 532.37 54458.86 88888.00 2021-03-24 06:22:43.000 083 14419.35 522.38 54468.36 88888.00 2021-03-24 06:22:44.000 083 14419.50 522.40 54469.75 88888.00 2021-03-24 06:22:45.000 083 14420.10 522.32 54468.18 88888.00 2021-03-24 06:22:46.000 083 14419.66 522.98 54468.63 88888.00 2021-03-24 06:22:47.000 083 14420.02 524.94 54464.14 88888.00 2021-03-24 06:22:48.000 083 14429.30 532.56 54465.94 88888.00 2021-03-24 06:22:49.000 083 14431.69 529.72 54459.73 88888.00 2021-03-24 06:22:50.000 083 14419.28 532.60 54468.48 88888.00 2021-03-24 06:22:51.000 083 14419.52 523.37 54468.46 88888.00 2021-03-24 06:22:52.000 083 14420.69 523.37 54467.67 88888.00 2021-03-24 06:22:53.000 083 14419.67 522.93 54467.50 88888.00 2021-03-24 06:22:54.000 083 14419.60 523.01 54468.27 88888.00 2021-03-24 06:22:55.000 083 14420.43 523.21 54459.78 88888.00 2021-03-24 06:22:56.000 083 14428.40 532.32 54468.18 88888.00 2021-03-24 06:22:57.000 083 14419.50 523.19 54468.21 88888.00 2021-03-24 06:22:58.000 083 14419.34 524.38 54466.14 88888.00 2021-03-24 06:22:59.000 083 14419.25 523.35 54467.96 88888.00 2021-03-24 06:23:00.000 083 14419.94 523.66 54468.51 88888.00 2021-03-24 06:23:01.000 083 14420.12 524.83 54468.54 88888.00 2021-03-24 06:23:02.000 083 14418.59 523.16 54468.45 88888.00 2021-03-24 06:23:03.000 083 14419.40 523.56 54468.27 88888.00 2021-03-24 06:23:04.000 083 14420.26 524.53 54467.92 88888.00 2021-03-24 06:23:05.000 083 14419.59 523.88 54467.62 88888.00 2021-03-24 06:23:06.000 083 14419.19 523.77 54468.34 88888.00 2021-03-24 06:23:07.000 083 14419.11 523.46 54468.28 88888.00 2021-03-24 06:23:08.000 083 14419.48 523.70 54468.79 88888.00 2021-03-24 06:23:09.000 083 14419.85 524.12 54468.61 88888.00 2021-03-24 06:23:10.000 083 14419.72 524.66 54468.42 88888.00 2021-03-24 06:23:11.000 083 14420.23 525.55 54467.22 88888.00 2021-03-24 06:23:12.000 083 14419.29 523.77 54468.58 88888.00 2021-03-24 06:23:13.000 083 14419.86 523.44 54467.22 88888.00 2021-03-24 06:23:14.000 083 14420.00 524.70 54467.92 88888.00 2021-03-24 06:23:15.000 083 14419.34 524.77 54468.20 88888.00 2021-03-24 06:23:16.000 083 14418.80 524.61 54468.07 88888.00 2021-03-24 06:23:17.000 083 14418.98 523.68 54468.22 88888.00 2021-03-24 06:23:18.000 083 14420.48 523.55 54468.88 88888.00 2021-03-24 06:23:19.000 083 14419.53 523.45 54467.53 88888.00 2021-03-24 06:23:20.000 083 14428.72 533.38 54458.90 88888.00 2021-03-24 06:23:21.000 083 14419.37 525.51 54468.58 88888.00 2021-03-24 06:23:22.000 083 14419.60 524.36 54468.70 88888.00 2021-03-24 06:23:23.000 083 14420.12 525.01 54467.36 88888.00 2021-03-24 06:23:24.000 083 14418.38 523.98 54468.10 88888.00 2021-03-24 06:23:25.000 083 14419.06 523.67 54459.57 88888.00 2021-03-24 06:23:26.000 083 14423.45 532.75 54467.58 88888.00 2021-03-24 06:23:27.000 083 14419.17 523.61 54469.30 88888.00 2021-03-24 06:23:28.000 083 14418.96 524.10 54468.80 88888.00 2021-03-24 06:23:29.000 083 14419.09 524.37 54467.61 88888.00 2021-03-24 06:23:30.000 083 14418.62 523.88 54469.04 88888.00 2021-03-24 06:23:31.000 083 14418.77 524.52 54468.73 88888.00 2021-03-24 06:23:32.000 083 14419.10 524.43 54468.74 88888.00 2021-03-24 06:23:33.000 083 14418.87 524.62 54469.07 88888.00 2021-03-24 06:23:34.000 083 14418.89 524.44 54469.29 88888.00 2021-03-24 06:23:35.000 083 14419.55 524.88 54468.24 88888.00 2021-03-24 06:23:36.000 083 14419.44 524.71 54469.49 88888.00 2021-03-24 06:23:37.000 083 14418.98 524.63 54468.70 88888.00 2021-03-24 06:23:38.000 083 14426.22 525.52 54458.60 88888.00 2021-03-24 06:23:39.000 083 14426.09 534.36 54467.51 88888.00 2021-03-24 06:23:40.000 083 14419.10 524.96 54468.10 88888.00 2021-03-24 06:23:41.000 083 14418.83 524.39 54467.43 88888.00 2021-03-24 06:23:42.000 083 14418.76 524.85 54469.12 88888.00 2021-03-24 06:23:43.000 083 14419.16 524.64 54468.48 88888.00 2021-03-24 06:23:44.000 083 14425.51 527.03 54458.71 88888.00 2021-03-24 06:23:45.000 083 14423.28 534.97 54469.61 88888.00 2021-03-24 06:23:46.000 083 14418.17 525.14 54468.29 88888.00 2021-03-24 06:23:47.000 083 14418.10 524.82 54468.17 88888.00 2021-03-24 06:23:48.000 083 14418.59 526.16 54467.92 88888.00 2021-03-24 06:23:49.000 083 14418.83 525.58 54468.78 88888.00 2021-03-24 06:23:50.000 083 14418.84 526.48 54468.55 88888.00 2021-03-24 06:23:51.000 083 14418.62 524.83 54468.11 88888.00 2021-03-24 06:23:52.000 083 14418.46 526.01 54468.84 88888.00 2021-03-24 06:23:53.000 083 14418.66 524.84 54467.74 88888.00 2021-03-24 06:23:54.000 083 14419.06 526.01 54468.41 88888.00 2021-03-24 06:23:55.000 083 14419.07 525.72 54467.56 88888.00 2021-03-24 06:23:56.000 083 14418.40 525.21 54468.84 88888.00 2021-03-24 06:23:57.000 083 14418.65 525.61 54468.93 88888.00 2021-03-24 06:23:58.000 083 14419.12 525.91 54469.15 88888.00 2021-03-24 06:23:59.000 083 14419.34 526.52 54468.69 88888.00 2021-03-24 06:24:00.000 083 14417.83 525.86 54468.62 88888.00 2021-03-24 06:24:01.000 083 14417.52 526.73 54468.38 88888.00 2021-03-24 06:24:02.000 083 14419.63 526.58 54468.80 88888.00 2021-03-24 06:24:03.000 083 14417.92 526.51 54468.41 88888.00 2021-03-24 06:24:04.000 083 14418.98 526.98 54468.24 88888.00 2021-03-24 06:24:05.000 083 14418.87 527.39 54468.77 88888.00 2021-03-24 06:24:06.000 083 14417.57 526.26 54468.78 88888.00 2021-03-24 06:24:07.000 083 14419.04 526.85 54468.64 88888.00 2021-03-24 06:24:08.000 083 14417.99 528.07 54468.34 88888.00 2021-03-24 06:24:09.000 083 14427.57 536.33 54458.56 88888.00 2021-03-24 06:24:10.000 083 14417.71 526.08 54468.16 88888.00 2021-03-24 06:24:11.000 083 14418.55 527.25 54467.72 88888.00 2021-03-24 06:24:12.000 083 14418.04 527.29 54467.64 88888.00 2021-03-24 06:24:13.000 083 14417.47 526.70 54467.84 88888.00 2021-03-24 06:24:14.000 083 14418.59 527.57 54467.12 88888.00 2021-03-24 06:24:15.000 083 14427.24 536.31 54463.47 88888.00 2021-03-24 06:24:16.000 083 14418.25 527.90 54466.68 88888.00 2021-03-24 06:24:17.000 083 14417.97 528.41 54468.42 88888.00 2021-03-24 06:24:18.000 083 14418.34 527.62 54468.07 88888.00 2021-03-24 06:24:19.000 083 14418.24 527.58 54468.82 88888.00 2021-03-24 06:24:20.000 083 14418.01 527.53 54468.41 88888.00 2021-03-24 06:24:21.000 083 14418.50 528.50 54467.73 88888.00 2021-03-24 06:24:22.000 083 14424.31 527.29 54455.80 88888.00 2021-03-24 06:24:23.000 083 14427.99 536.97 54466.81 88888.00 2021-03-24 06:24:24.000 083 14418.81 527.77 54467.64 88888.00 2021-03-24 06:24:25.000 083 14418.97 527.91 54467.84 88888.00 2021-03-24 06:24:26.000 083 14419.80 528.31 54467.75 88888.00 2021-03-24 06:24:27.000 083 14418.86 528.21 54467.62 88888.00 2021-03-24 06:24:28.000 083 14422.10 529.84 54458.39 88888.00 2021-03-24 06:24:29.000 083 14423.70 537.56 54467.44 88888.00 2021-03-24 06:24:30.000 083 14419.27 529.46 54467.31 88888.00 2021-03-24 06:24:31.000 083 14419.28 530.42 54467.53 88888.00 2021-03-24 06:24:32.000 083 14419.34 528.19 54467.94 88888.00 2021-03-24 06:24:33.000 083 14419.55 528.21 54468.19 88888.00 2021-03-24 06:24:34.000 083 14419.45 528.84 54467.72 88888.00 2021-03-24 06:24:35.000 083 14419.82 530.20 54468.04 88888.00 2021-03-24 06:24:36.000 083 14420.16 530.03 54467.84 88888.00 2021-03-24 06:24:37.000 083 14420.69 529.06 54468.06 88888.00 2021-03-24 06:24:38.000 083 14420.30 529.72 54468.23 88888.00 2021-03-24 06:24:39.000 083 14421.03 529.71 54468.32 88888.00 2021-03-24 06:24:40.000 083 14420.43 531.08 54467.83 88888.00 2021-03-24 06:24:41.000 083 14421.11 531.80 54466.92 88888.00 2021-03-24 06:24:42.000 083 14420.97 530.12 54467.38 88888.00 2021-03-24 06:24:43.000 083 14421.73 529.36 54467.63 88888.00 2021-03-24 06:24:44.000 083 14421.86 530.97 54468.83 88888.00 2021-03-24 06:24:45.000 083 14421.93 531.16 54468.05 88888.00 2021-03-24 06:24:46.000 083 14422.21 529.53 54467.82 88888.00 2021-03-24 06:24:47.000 083 14421.21 529.46 54468.72 88888.00 2021-03-24 06:24:48.000 083 14421.10 529.35 54468.50 88888.00 2021-03-24 06:24:49.000 083 14421.45 530.15 54468.30 88888.00 2021-03-24 06:24:50.000 083 14422.23 530.91 54468.30 88888.00 2021-03-24 06:24:51.000 083 14422.36 532.24 54468.86 88888.00 2021-03-24 06:24:52.000 083 14420.88 529.73 54468.68 88888.00 2021-03-24 06:24:53.000 083 14430.32 534.35 54459.07 88888.00 2021-03-24 06:24:54.000 083 14421.90 533.84 54468.36 88888.00 2021-03-24 06:24:55.000 083 14422.74 530.73 54468.64 88888.00 2021-03-24 06:24:56.000 083 14421.84 530.02 54469.49 88888.00 2021-03-24 06:24:57.000 083 14423.03 531.17 54468.84 88888.00 2021-03-24 06:24:58.000 083 14426.70 530.54 54458.26 88888.00 2021-03-24 06:24:59.000 083 14422.04 540.12 54468.88 88888.00 2021-03-24 06:25:00.000 083 14422.01 529.50 54469.34 88888.00 2021-03-24 06:25:01.000 083 14423.50 530.28 54467.13 88888.00 2021-03-24 06:25:02.000 083 14451.95 561.83 54444.76 88888.00 2021-03-24 06:25:03.000 083 14446.33 554.45 54443.99 88888.00 2021-03-24 06:25:04.000 083 14432.73 553.86 54459.81 88888.00 2021-03-24 06:25:05.000 083 14422.68 536.14 54469.06 88888.00 2021-03-24 06:25:06.000 083 14422.39 532.30 54468.66 88888.00 2021-03-24 06:25:07.000 083 14423.74 530.46 54466.70 88888.00 2021-03-24 06:25:08.000 083 14431.41 538.97 54464.17 88888.00 2021-03-24 06:25:09.000 083 14422.92 529.32 54468.42 88888.00 2021-03-24 06:25:10.000 083 14431.76 538.09 54459.68 88888.00 2021-03-24 06:25:11.000 083 14421.75 529.82 54469.72 88888.00 2021-03-24 06:25:12.000 083 14421.58 529.37 54468.92 88888.00 2021-03-24 06:25:13.000 083 14421.97 530.24 54468.55 88888.00 2021-03-24 06:25:14.000 083 14433.24 528.55 54445.05 88888.00 2021-03-24 06:25:15.000 083 14422.70 537.22 54463.60 88888.00 2021-03-24 06:25:16.000 083 14430.21 538.41 54468.23 88888.00 2021-03-24 06:25:17.000 083 14421.56 528.97 54468.77 88888.00 2021-03-24 06:25:18.000 083 14422.55 528.83 54467.92 88888.00 2021-03-24 06:25:19.000 083 14421.91 528.84 54468.15 88888.00 2021-03-24 06:25:20.000 083 14422.49 528.34 54468.06 88888.00 2021-03-24 06:25:21.000 083 14421.82 529.79 54468.49 88888.00 2021-03-24 06:25:22.000 083 14421.89 528.84 54468.48 88888.00 2021-03-24 06:25:23.000 083 14420.87 526.87 54468.74 88888.00 2021-03-24 06:25:24.000 083 14420.72 527.59 54465.71 88888.00 2021-03-24 06:25:25.000 083 14420.37 528.28 54468.84 88888.00 2021-03-24 06:25:26.000 083 14420.74 527.00 54468.02 88888.00 2021-03-24 06:25:27.000 083 14421.14 528.01 54467.67 88888.00 2021-03-24 06:25:28.000 083 14420.27 528.54 54467.91 88888.00 2021-03-24 06:25:29.000 083 14420.31 526.26 54468.64 88888.00 2021-03-24 06:25:30.000 083 14419.71 527.06 54468.32 88888.00 2021-03-24 06:25:31.000 083 14420.18 527.81 54468.24 88888.00 2021-03-24 06:25:32.000 083 14424.22 525.91 54456.83 88888.00 2021-03-24 06:25:33.000 083 14428.16 537.17 54468.76 88888.00 2021-03-24 06:25:34.000 083 14419.41 525.88 54468.37 88888.00 2021-03-24 06:25:35.000 083 14419.52 525.63 54467.96 88888.00 2021-03-24 06:25:36.000 083 14419.02 526.80 54467.55 88888.00 2021-03-24 06:25:37.000 083 14419.33 526.26 54462.76 88888.00 2021-03-24 06:25:38.000 083 14428.32 536.17 54466.14 88888.00 2021-03-24 06:25:39.000 083 14418.70 526.58 54467.87 88888.00 2021-03-24 06:25:40.000 083 14419.24 527.23 54467.28 88888.00 2021-03-24 06:25:41.000 083 14419.23 526.74 54468.74 88888.00 2021-03-24 06:25:42.000 083 14419.15 526.59 54466.71 88888.00 2021-03-24 06:25:43.000 083 14427.58 536.11 54458.17 88888.00 2021-03-24 06:25:44.000 083 14418.72 526.55 54467.62 88888.00 2021-03-24 06:25:45.000 083 14418.90 526.30 54466.54 88888.00 2021-03-24 06:25:46.000 083 14418.85 527.06 54468.11 88888.00 2021-03-24 06:25:47.000 083 14419.15 526.51 54466.95 88888.00 2021-03-24 06:25:48.000 083 14418.32 527.66 54467.43 88888.00 2021-03-24 06:25:49.000 083 14418.63 526.53 54467.79 88888.00 2021-03-24 06:25:50.000 083 14417.77 527.78 54467.34 88888.00 2021-03-24 06:25:51.000 083 14417.94 528.00 54466.97 88888.00 2021-03-24 06:25:52.000 083 14417.62 526.75 54467.13 88888.00 2021-03-24 06:25:53.000 083 14418.50 527.47 54467.96 88888.00 2021-03-24 06:25:54.000 083 14416.91 526.52 54467.29 88888.00 2021-03-24 06:25:55.000 083 14418.24 526.81 54467.09 88888.00 2021-03-24 06:25:56.000 083 14418.60 529.39 54466.79 88888.00 2021-03-24 06:25:57.000 083 14417.47 527.96 54466.79 88888.00 2021-03-24 06:25:58.000 083 14417.86 526.67 54466.99 88888.00 2021-03-24 06:25:59.000 083 14417.58 527.49 54467.34 88888.00 2021-03-24 06:26:00.000 083 14426.97 536.51 54457.91 88888.00 2021-03-24 06:26:01.000 083 14418.35 529.74 54465.03 88888.00 2021-03-24 06:26:02.000 083 14417.70 528.05 54467.20 88888.00 2021-03-24 06:26:03.000 083 14418.43 528.88 54466.91 88888.00 2021-03-24 06:26:04.000 083 14418.25 528.05 54466.93 88888.00 2021-03-24 06:26:05.000 083 14418.65 527.66 54456.94 88888.00 2021-03-24 06:26:06.000 083 14422.91 539.15 54464.85 88888.00 2021-03-24 06:26:07.000 083 14418.14 527.58 54466.81 88888.00 2021-03-24 06:26:08.000 083 14418.40 527.86 54466.14 88888.00 2021-03-24 06:26:09.000 083 14418.55 527.18 54467.02 88888.00 2021-03-24 06:26:10.000 083 14418.72 527.25 54467.68 88888.00 2021-03-24 06:26:11.000 083 14419.27 527.14 54465.17 88888.00 2021-03-24 06:26:12.000 083 14419.37 528.42 54466.09 88888.00 2021-03-24 06:26:13.000 083 14420.57 526.22 54467.19 88888.00 2021-03-24 06:26:14.000 083 14419.25 527.26 54467.35 88888.00 2021-03-24 06:26:15.000 083 14418.97 527.09 54466.04 88888.00 2021-03-24 06:26:16.000 083 14418.87 526.55 54466.63 88888.00 2021-03-24 06:26:17.000 083 14419.30 526.31 54466.80 88888.00 2021-03-24 06:26:18.000 083 14419.64 526.89 54465.41 88888.00 2021-03-24 06:26:19.000 083 14419.22 526.20 54466.98 88888.00 2021-03-24 06:26:20.000 083 14419.24 526.42 54466.51 88888.00 2021-03-24 06:26:21.000 083 14420.29 526.26 54466.43 88888.00 2021-03-24 06:26:22.000 083 14419.77 526.40 54466.95 88888.00 2021-03-24 06:26:23.000 083 14420.05 525.69 54467.10 88888.00 2021-03-24 06:26:24.000 083 14419.99 525.83 54466.82 88888.00 2021-03-24 06:26:25.000 083 14420.82 525.23 54466.63 88888.00 2021-03-24 06:26:26.000 083 14419.99 525.34 54466.41 88888.00 2021-03-24 06:26:27.000 083 14420.89 526.52 54465.96 88888.00 2021-03-24 06:26:28.000 083 14420.35 525.10 54465.15 88888.00 2021-03-24 06:26:29.000 083 14420.66 525.65 54466.84 88888.00 2021-03-24 06:26:30.000 083 14420.77 525.17 54461.09 88888.00 2021-03-24 06:26:31.000 083 14430.05 534.06 54463.96 88888.00 2021-03-24 06:26:32.000 083 14420.92 524.51 54466.35 88888.00 2021-03-24 06:26:33.000 083 14420.96 524.25 54467.07 88888.00 2021-03-24 06:26:34.000 083 14421.15 523.14 54466.44 88888.00 2021-03-24 06:26:35.000 083 14422.43 523.67 54465.80 88888.00 2021-03-24 06:26:36.000 083 14425.74 523.11 54456.11 88888.00 2021-03-24 06:26:37.000 083 14426.52 533.43 54466.39 88888.00 2021-03-24 06:26:38.000 083 14422.23 524.72 54465.85 88888.00 2021-03-24 06:26:39.000 083 14422.36 523.68 54466.10 88888.00 2021-03-24 06:26:40.000 083 14421.95 523.97 54466.68 88888.00 2021-03-24 06:26:41.000 083 14422.08 522.58 54466.51 88888.00 2021-03-24 06:26:42.000 083 14422.49 522.00 54466.27 88888.00 2021-03-24 06:26:43.000 083 14423.21 523.63 54466.75 88888.00 2021-03-24 06:26:44.000 083 14423.01 523.20 54467.17 88888.00 2021-03-24 06:26:45.000 083 14422.02 522.56 54466.09 88888.00 2021-03-24 06:26:46.000 083 14421.94 522.78 54467.22 88888.00 2021-03-24 06:26:47.000 083 14421.82 523.53 54466.94 88888.00 2021-03-24 06:26:48.000 083 14421.73 522.95 54466.30 88888.00 2021-03-24 06:26:49.000 083 14422.27 522.57 54467.71 88888.00 2021-03-24 06:26:50.000 083 14422.08 522.12 54467.58 88888.00 2021-03-24 06:26:51.000 083 14421.74 523.56 54467.59 88888.00 2021-03-24 06:26:52.000 083 14429.44 523.70 54457.28 88888.00 2021-03-24 06:26:53.000 083 14427.90 532.09 54467.08 88888.00 2021-03-24 06:26:54.000 083 14421.30 522.97 54467.60 88888.00 2021-03-24 06:26:55.000 083 14420.71 522.61 54467.46 88888.00 2021-03-24 06:26:56.000 083 14420.86 522.81 54467.19 88888.00 2021-03-24 06:26:57.000 083 14421.64 522.18 54466.39 88888.00 2021-03-24 06:26:58.000 083 14422.17 522.94 54457.50 88888.00 2021-03-24 06:26:59.000 083 14425.95 531.12 54467.85 88888.00 2021-03-24 06:27:00.000 083 14420.04 523.56 54467.52 88888.00 2021-03-24 06:27:01.000 083 14421.61 522.01 54466.51 88888.00 2021-03-24 06:27:02.000 083 14420.10 523.29 54467.23 88888.00 2021-03-24 06:27:03.000 083 14419.52 522.54 54467.79 88888.00 2021-03-24 06:27:04.000 083 14420.45 522.22 54467.30 88888.00 2021-03-24 06:27:05.000 083 14419.61 522.71 54468.40 88888.00 2021-03-24 06:27:06.000 083 14420.16 523.72 54465.66 88888.00 2021-03-24 06:27:07.000 083 14420.59 523.10 54467.86 88888.00 2021-03-24 06:27:08.000 083 14420.18 523.18 54468.32 88888.00 2021-03-24 06:27:09.000 083 14420.06 523.20 54467.79 88888.00 2021-03-24 06:27:10.000 083 14419.87 523.24 54466.98 88888.00 2021-03-24 06:27:11.000 083 14419.83 522.92 54467.86 88888.00 2021-03-24 06:27:12.000 083 14420.10 523.06 54467.95 88888.00 2021-03-24 06:27:13.000 083 14421.08 522.56 54467.58 88888.00 2021-03-24 06:27:14.000 083 14419.72 523.54 54467.36 88888.00 2021-03-24 06:27:15.000 083 14419.12 522.49 54467.89 88888.00 2021-03-24 06:27:16.000 083 14420.17 522.79 54467.89 88888.00 2021-03-24 06:27:17.000 083 14419.68 523.90 54468.04 88888.00 2021-03-24 06:27:18.000 083 14420.09 523.18 54467.64 88888.00 2021-03-24 06:27:19.000 083 14419.62 522.64 54468.36 88888.00 2021-03-24 06:27:20.000 083 14420.12 522.92 54467.97 88888.00 2021-03-24 06:27:21.000 083 14419.56 523.09 54467.13 88888.00 2021-03-24 06:27:22.000 083 14419.34 522.13 54467.78 88888.00 2021-03-24 06:27:23.000 083 14428.97 531.56 54458.55 88888.00 2021-03-24 06:27:24.000 083 14419.33 522.45 54467.87 88888.00 2021-03-24 06:27:25.000 083 14420.09 524.26 54468.12 88888.00 2021-03-24 06:27:26.000 083 14419.36 522.80 54468.46 88888.00 2021-03-24 06:27:27.000 083 14419.66 522.47 54468.24 88888.00 2021-03-24 06:27:28.000 083 14423.62 523.81 54459.38 88888.00 2021-03-24 06:27:29.000 083 14420.69 532.06 54468.55 88888.00 2021-03-24 06:27:30.000 083 14419.74 522.84 54467.12 88888.00 2021-03-24 06:27:31.000 083 14419.66 522.55 54468.60 88888.00 2021-03-24 06:27:32.000 083 14419.99 522.28 54467.15 88888.00 2021-03-24 06:27:33.000 083 14419.20 522.55 54467.91 88888.00 2021-03-24 06:27:34.000 083 14419.71 522.88 54468.13 88888.00 2021-03-24 06:27:35.000 083 14419.48 522.95 54468.11 88888.00 2021-03-24 06:27:36.000 083 14419.56 523.03 54468.33 88888.00 2021-03-24 06:27:37.000 083 14419.43 522.80 54467.34 88888.00 2021-03-24 06:27:38.000 083 14419.83 522.76 54468.05 88888.00 2021-03-24 06:27:39.000 083 14419.66 522.25 54468.12 88888.00 2021-03-24 06:27:40.000 083 14419.16 522.78 54468.32 88888.00 2021-03-24 06:27:41.000 083 14420.81 522.85 54468.52 88888.00 2021-03-24 06:27:42.000 083 14428.69 532.67 54458.03 88888.00 2021-03-24 06:27:43.000 083 14419.31 522.68 54468.05 88888.00 2021-03-24 06:27:44.000 083 14419.47 522.53 54467.95 88888.00 2021-03-24 06:27:45.000 083 14419.08 522.67 54467.77 88888.00 2021-03-24 06:27:46.000 083 14419.63 522.51 54467.82 88888.00 2021-03-24 06:27:47.000 083 14419.02 522.39 54466.51 88888.00 2021-03-24 06:27:48.000 083 14428.60 531.30 54462.06 88888.00 2021-03-24 06:27:49.000 083 14418.90 522.88 54468.30 88888.00 2021-03-24 06:27:50.000 083 14419.06 522.16 54467.79 88888.00 2021-03-24 06:27:51.000 083 14419.17 522.11 54468.01 88888.00 2021-03-24 06:27:52.000 083 14419.15 521.67 54467.22 88888.00 2021-03-24 06:27:53.000 083 14419.82 521.67 54467.05 88888.00 2021-03-24 06:27:54.000 083 14419.12 522.23 54467.70 88888.00 2021-03-24 06:27:55.000 083 14419.44 522.07 54467.68 88888.00 2021-03-24 06:27:56.000 083 14418.84 521.47 54467.91 88888.00 2021-03-24 06:27:57.000 083 14418.48 520.76 54467.04 88888.00 2021-03-24 06:27:58.000 083 14419.11 521.35 54467.34 88888.00 2021-03-24 06:27:59.000 083 14418.90 521.13 54467.85 88888.00 2021-03-24 06:28:00.000 083 14418.61 522.63 54466.78 88888.00 2021-03-24 06:28:01.000 083 14419.99 520.87 54467.92 88888.00 2021-03-24 06:28:02.000 083 14419.08 521.14 54467.70 88888.00 2021-03-24 06:28:03.000 083 14418.37 521.17 54467.39 88888.00 2021-03-24 06:28:04.000 083 14418.26 520.74 54467.43 88888.00 2021-03-24 06:28:05.000 083 14419.34 521.72 54467.74 88888.00 2021-03-24 06:28:06.000 083 14418.57 520.93 54467.83 88888.00 2021-03-24 06:28:07.000 083 14418.52 520.35 54468.42 88888.00 2021-03-24 06:28:08.000 083 14417.92 520.40 54469.25 88888.00 2021-03-24 06:28:09.000 083 14420.48 520.46 54467.92 88888.00 2021-03-24 06:28:10.000 083 14418.25 522.11 54466.74 88888.00 2021-03-24 06:28:11.000 083 14418.82 519.51 54467.78 88888.00 2021-03-24 06:28:12.000 083 14421.83 519.64 54459.26 88888.00 2021-03-24 06:28:13.000 083 14423.41 528.75 54468.33 88888.00 2021-03-24 06:28:14.000 083 14419.10 520.99 54467.43 88888.00 2021-03-24 06:28:15.000 083 14420.09 520.24 54468.06 88888.00 2021-03-24 06:28:16.000 083 14419.09 520.27 54467.96 88888.00 2021-03-24 06:28:17.000 083 14419.18 519.80 54467.90 88888.00 2021-03-24 06:28:18.000 083 14419.11 521.07 54463.47 88888.00 2021-03-24 06:28:19.000 083 14428.15 529.76 54464.98 88888.00 2021-03-24 06:28:20.000 083 14419.41 519.87 54468.18 88888.00 2021-03-24 06:28:21.000 083 14419.34 519.57 54468.18 88888.00 2021-03-24 06:28:22.000 083 14418.83 520.17 54468.14 88888.00 2021-03-24 06:28:23.000 083 14420.08 519.71 54466.13 88888.00 2021-03-24 06:28:24.000 083 14418.84 520.75 54468.85 88888.00 2021-03-24 06:28:25.000 083 14418.79 520.16 54467.20 88888.00 2021-03-24 06:28:26.000 083 14419.09 519.59 54468.36 88888.00 2021-03-24 06:28:27.000 083 14419.56 520.59 54468.70 88888.00 2021-03-24 06:28:28.000 083 14419.49 519.83 54466.69 88888.00 2021-03-24 06:28:29.000 083 14419.91 519.16 54469.52 88888.00 2021-03-24 06:28:30.000 083 14419.87 520.12 54468.81 88888.00 2021-03-24 06:28:31.000 083 14419.65 520.79 54469.05 88888.00 2021-03-24 06:28:32.000 083 14419.11 520.61 54468.19 88888.00 2021-03-24 06:28:33.000 083 14429.90 529.19 54458.65 88888.00 2021-03-24 06:28:34.000 083 14420.89 526.55 54469.17 88888.00 2021-03-24 06:28:35.000 083 14419.71 520.54 54467.75 88888.00 2021-03-24 06:28:36.000 083 14420.11 520.10 54469.54 88888.00 2021-03-24 06:28:37.000 083 14419.97 520.23 54468.79 88888.00 2021-03-24 06:28:38.000 083 14420.16 520.34 54464.71 88888.00 2021-03-24 06:28:39.000 083 14429.23 529.51 54469.87 88888.00 2021-03-24 06:28:40.000 083 14420.29 521.46 54469.59 88888.00 2021-03-24 06:28:41.000 083 14420.25 520.73 54469.62 88888.00 2021-03-24 06:28:42.000 083 14420.02 520.98 54469.49 88888.00 2021-03-24 06:28:43.000 083 14421.41 520.16 54469.47 88888.00 2021-03-24 06:28:44.000 083 14420.62 520.41 54470.25 88888.00 2021-03-24 06:28:45.000 083 14420.29 521.06 54469.88 88888.00 2021-03-24 06:28:46.000 083 14419.87 521.11 54469.93 88888.00 2021-03-24 06:28:47.000 083 14421.02 520.19 54469.66 88888.00 2021-03-24 06:28:48.000 083 14421.50 520.35 54469.68 88888.00 2021-03-24 06:28:49.000 083 14420.70 521.47 54469.12 88888.00 2021-03-24 06:28:50.000 083 14419.97 521.61 54470.64 88888.00 2021-03-24 06:28:51.000 083 14421.83 521.24 54470.40 88888.00 2021-03-24 06:28:52.000 083 14420.58 520.55 54470.58 88888.00 2021-03-24 06:28:53.000 083 14420.59 520.66 54470.46 88888.00 2021-03-24 06:28:54.000 083 14421.01 521.42 54471.25 88888.00 2021-03-24 06:28:55.000 083 14420.92 520.46 54470.83 88888.00 2021-03-24 06:28:56.000 083 14421.15 521.87 54471.55 88888.00 2021-03-24 06:28:57.000 083 14420.75 520.17 54469.21 88888.00 2021-03-24 06:28:58.000 083 14421.43 521.59 54470.89 88888.00 2021-03-24 06:28:59.000 083 14421.55 520.00 54471.93 88888.00 2021-03-24 06:29:00.000 083 14420.41 521.67 54471.73 88888.00 2021-03-24 06:29:01.000 083 14422.57 521.69 54471.18 88888.00 2021-03-24 06:29:02.000 083 14420.28 520.78 54471.26 88888.00 2021-03-24 06:29:03.000 083 14421.17 521.61 54471.39 88888.00 2021-03-24 06:29:04.000 083 14431.09 530.67 54462.52 88888.00 2021-03-24 06:29:05.000 083 14421.83 520.77 54472.17 88888.00 2021-03-24 06:29:06.000 083 14421.33 521.96 54472.08 88888.00 2021-03-24 06:29:07.000 083 14421.93 522.05 54471.87 88888.00 2021-03-24 06:29:08.000 083 14421.50 521.04 54471.71 88888.00 2021-03-24 06:29:09.000 083 14421.06 520.66 54465.64 88888.00 2021-03-24 06:29:10.000 083 14432.34 529.75 54473.09 88888.00 2021-03-24 06:29:11.000 083 14421.40 521.74 54471.88 88888.00 2021-03-24 06:29:12.000 083 14421.31 520.97 54471.29 88888.00 2021-03-24 06:29:13.000 083 14421.81 520.82 54470.07 88888.00 2021-03-24 06:29:14.000 083 14421.42 522.17 54472.57 88888.00 2021-03-24 06:29:15.000 083 14422.35 521.40 54464.91 88888.00 2021-03-24 06:29:16.000 083 14430.61 530.70 54465.78 88888.00 2021-03-24 06:29:17.000 083 14421.86 521.49 54472.92 88888.00 2021-03-24 06:29:18.000 083 14422.62 521.01 54472.52 88888.00 2021-03-24 06:29:19.000 083 14422.74 521.06 54473.22 88888.00 2021-03-24 06:29:20.000 083 14422.92 520.85 54472.39 88888.00 2021-03-24 06:29:21.000 083 14422.46 521.44 54468.59 88888.00 2021-03-24 06:29:22.000 083 14431.37 530.54 54472.09 88888.00 2021-03-24 06:29:23.000 083 14422.46 520.90 54473.36 88888.00 2021-03-24 06:29:24.000 083 14422.73 521.23 54473.05 88888.00 2021-03-24 06:29:25.000 083 14422.38 521.33 54472.53 88888.00 2021-03-24 06:29:26.000 083 14423.06 521.31 54473.42 88888.00 2021-03-24 06:29:27.000 083 14422.78 523.46 54473.49 88888.00 2021-03-24 06:29:28.000 083 14422.71 521.09 54473.52 88888.00 2021-03-24 06:29:29.000 083 14422.77 520.85 54473.22 88888.00 2021-03-24 06:29:30.000 083 14422.80 521.45 54474.62 88888.00 2021-03-24 06:29:31.000 083 14422.74 522.48 54473.26 88888.00 2021-03-24 06:29:32.000 083 14423.76 521.16 54473.96 88888.00 2021-03-24 06:29:33.000 083 14424.36 521.44 54474.73 88888.00 2021-03-24 06:29:34.000 083 14422.53 521.78 54474.47 88888.00 2021-03-24 06:29:35.000 083 14425.13 523.75 54474.36 88888.00 2021-03-24 06:29:36.000 083 14424.27 521.86 54475.18 88888.00 2021-03-24 06:29:37.000 083 14423.83 521.43 54474.47 88888.00 2021-03-24 06:29:38.000 083 14423.94 521.37 54474.68 88888.00 2021-03-24 06:29:39.000 083 14423.44 521.95 54474.06 88888.00 2021-03-24 06:29:40.000 083 14432.81 526.83 54465.50 88888.00 2021-03-24 06:29:41.000 083 14423.26 522.55 54474.20 88888.00 2021-03-24 06:29:42.000 083 14423.20 522.06 54475.31 88888.00 2021-03-24 06:29:43.000 083 14423.62 521.48 54474.01 88888.00 2021-03-24 06:29:44.000 083 14423.63 521.06 54474.97 88888.00 2021-03-24 06:29:45.000 083 14424.84 522.07 54473.29 88888.00 2021-03-24 06:29:46.000 083 14424.66 522.54 54475.53 88888.00 2021-03-24 06:29:47.000 083 14423.71 520.84 54475.39 88888.00 2021-03-24 06:29:48.000 083 14423.98 521.91 54475.51 88888.00 2021-03-24 06:29:49.000 083 14423.64 521.58 54475.73 88888.00 2021-03-24 06:29:50.000 083 14424.24 521.79 54465.53 88888.00 2021-03-24 06:29:51.000 083 14428.97 530.01 54475.79 88888.00 2021-03-24 06:29:52.000 083 14424.27 520.60 54475.98 88888.00 2021-03-24 06:29:53.000 083 14424.12 521.26 54475.89 88888.00 2021-03-24 06:29:54.000 083 14424.16 521.76 54476.68 88888.00 2021-03-24 06:29:55.000 083 14424.51 520.41 54475.93 88888.00 2021-03-24 06:29:56.000 083 14430.24 523.42 54467.23 88888.00 2021-03-24 06:29:57.000 083 14424.36 530.92 54476.39 88888.00 2021-03-24 06:29:58.000 083 14424.30 521.91 54475.73 88888.00 2021-03-24 06:29:59.000 083 14424.00 521.46 54476.82 88888.00 2021-03-24 06:30:00.000 083 14424.43 521.77 54475.94 88888.00 2021-03-24 06:30:01.000 083 14435.57 522.64 54475.78 88888.00 2021-03-24 06:30:02.000 083 14424.46 521.66 54476.52 88888.00 2021-03-24 06:30:03.000 083 14423.87 521.42 54476.35 88888.00 2021-03-24 06:30:04.000 083 14424.54 521.27 54475.24 88888.00 2021-03-24 06:30:05.000 083 14424.75 523.37 54476.80 88888.00 2021-03-24 06:30:06.000 083 14424.44 521.12 54475.79 88888.00 2021-03-24 06:30:07.000 083 14433.78 530.25 54467.54 88888.00 2021-03-24 06:30:08.000 083 14424.53 521.08 54476.23 88888.00 2021-03-24 06:30:09.000 083 14424.51 521.92 54476.26 88888.00 2021-03-24 06:30:10.000 083 14425.42 522.23 54476.28 88888.00 2021-03-24 06:30:11.000 083 14424.59 520.83 54476.38 88888.00 2021-03-24 06:30:12.000 083 14423.93 522.52 54467.00 88888.00 2021-03-24 06:30:13.000 083 14433.91 530.68 54476.68 88888.00 2021-03-24 06:30:14.000 083 14424.29 521.37 54476.52 88888.00 2021-03-24 06:30:15.000 083 14424.50 523.17 54477.03 88888.00 2021-03-24 06:30:16.000 083 14423.79 520.28 54476.08 88888.00 2021-03-24 06:30:17.000 083 14423.65 521.19 54475.60 88888.00 2021-03-24 06:30:18.000 083 14425.14 520.70 54476.94 88888.00 2021-03-24 06:30:19.000 083 14424.98 520.79 54476.87 88888.00 2021-03-24 06:30:20.000 083 14423.67 520.44 54474.99 88888.00 2021-03-24 06:30:21.000 083 14423.91 521.61 54476.36 88888.00 2021-03-24 06:30:22.000 083 14418.31 520.28 54471.41 88888.00 2021-03-24 06:30:23.000 083 14423.60 520.79 54476.46 88888.00 2021-03-24 06:30:24.000 083 14423.68 521.18 54476.67 88888.00 2021-03-24 06:30:25.000 083 14422.54 520.09 54474.86 88888.00 2021-03-24 06:30:26.000 083 14424.11 520.47 54477.45 88888.00 2021-03-24 06:30:27.000 083 14423.50 521.53 54476.67 88888.00 2021-03-24 06:30:28.000 083 14424.71 521.07 54476.92 88888.00 2021-03-24 06:30:29.000 083 14424.47 521.47 54477.54 88888.00 2021-03-24 06:30:30.000 083 14423.75 520.99 54476.92 88888.00 2021-03-24 06:30:31.000 083 14423.27 520.01 54477.10 88888.00 2021-03-24 06:30:32.000 083 14432.50 529.85 54468.54 88888.00 2021-03-24 06:30:33.000 083 14423.51 520.54 54477.25 88888.00 2021-03-24 06:30:34.000 083 14423.41 521.55 54477.27 88888.00 2021-03-24 06:30:35.000 083 14424.65 520.16 54475.32 88888.00 2021-03-24 06:30:36.000 083 14423.95 520.62 54477.79 88888.00 2021-03-24 06:30:37.000 083 14432.63 529.94 54466.66 88888.00 2021-03-24 06:30:38.000 083 14424.01 520.60 54477.17 88888.00 2021-03-24 06:30:39.000 083 14423.05 521.72 54476.62 88888.00 2021-03-24 06:30:40.000 083 14423.61 520.93 54475.47 88888.00 2021-03-24 06:30:41.000 083 14424.02 520.77 54476.73 88888.00 2021-03-24 06:30:42.000 083 14423.55 521.04 54475.78 88888.00 2021-03-24 06:30:43.000 083 14424.05 520.97 54477.15 88888.00 2021-03-24 06:30:44.000 083 14423.39 520.89 54477.58 88888.00 2021-03-24 06:30:45.000 083 14423.27 520.38 54475.55 88888.00 2021-03-24 06:30:46.000 083 14423.44 521.55 54477.68 88888.00 2021-03-24 06:30:47.000 083 14423.38 521.03 54477.43 88888.00 2021-03-24 06:30:48.000 083 14423.70 520.47 54477.92 88888.00 2021-03-24 06:30:49.000 083 14423.60 521.63 54477.98 88888.00 2021-03-24 06:30:50.000 083 14423.28 520.39 54476.53 88888.00 2021-03-24 06:30:51.000 083 14433.74 532.61 54467.98 88888.00 2021-03-24 06:30:52.000 083 14422.60 520.91 54476.42 88888.00 2021-03-24 06:30:53.000 083 14423.42 520.44 54477.44 88888.00 2021-03-24 06:30:54.000 083 14423.73 520.84 54477.37 88888.00 2021-03-24 06:30:55.000 083 14422.42 520.51 54477.40 88888.00 2021-03-24 06:30:56.000 083 14422.50 520.90 54472.38 88888.00 2021-03-24 06:30:57.000 083 14432.76 530.27 54477.77 88888.00 2021-03-24 06:30:58.000 083 14423.03 520.41 54477.62 88888.00 2021-03-24 06:30:59.000 083 14422.44 520.93 54477.08 88888.00 2021-03-24 06:31:00.000 083 14423.20 520.17 54476.33 88888.00 2021-03-24 06:31:01.000 083 14423.95 519.81 54477.98 88888.00 2021-03-24 06:31:02.000 083 14422.54 520.98 54476.98 88888.00 2021-03-24 06:31:03.000 083 14423.23 520.40 54477.43 88888.00 2021-03-24 06:31:04.000 083 14423.12 520.76 54476.81 88888.00 2021-03-24 06:31:05.000 083 14422.66 520.37 54475.32 88888.00 2021-03-24 06:31:06.000 083 14422.03 520.42 54476.73 88888.00 2021-03-24 06:31:07.000 083 14424.00 520.73 54475.88 88888.00 2021-03-24 06:31:08.000 083 14422.80 520.62 54477.87 88888.00 2021-03-24 06:31:09.000 083 14422.40 520.43 54477.07 88888.00 2021-03-24 06:31:10.000 083 14422.21 520.17 54476.91 88888.00 2021-03-24 06:31:11.000 083 14424.54 521.63 54477.63 88888.00 2021-03-24 06:31:12.000 083 14422.47 521.00 54477.40 88888.00 2021-03-24 06:31:13.000 083 14423.11 519.96 54477.46 88888.00 2021-03-24 06:31:14.000 083 14421.84 519.82 54476.50 88888.00 2021-03-24 06:31:15.000 083 14422.42 520.32 54475.40 88888.00 2021-03-24 06:31:16.000 083 14423.20 520.72 54477.49 88888.00 2021-03-24 06:31:17.000 083 14422.67 522.80 54477.23 88888.00 2021-03-24 06:31:18.000 083 14424.04 520.10 54477.23 88888.00 2021-03-24 06:31:19.000 083 14422.26 520.89 54477.43 88888.00 2021-03-24 06:31:20.000 083 14423.00 520.79 54477.61 88888.00 2021-03-24 06:31:21.000 083 14422.42 521.75 54477.23 88888.00 2021-03-24 06:31:22.000 083 14431.61 530.41 54467.65 88888.00 2021-03-24 06:31:23.000 083 14422.24 520.74 54476.84 88888.00 2021-03-24 06:31:24.000 083 14421.47 520.51 54477.48 88888.00 2021-03-24 06:31:25.000 083 14422.21 520.46 54477.20 88888.00 2021-03-24 06:31:26.000 083 14422.37 520.13 54476.66 88888.00 2021-03-24 06:31:27.000 083 14423.99 519.47 54468.53 88888.00 2021-03-24 06:31:28.000 083 14430.66 530.30 54477.33 88888.00 2021-03-24 06:31:29.000 083 14422.33 520.67 54476.82 88888.00 2021-03-24 06:31:30.000 083 14422.88 519.84 54476.95 88888.00 2021-03-24 06:31:31.000 083 14423.16 519.18 54476.48 88888.00 2021-03-24 06:31:32.000 083 14422.48 520.18 54476.44 88888.00 2021-03-24 06:31:33.000 083 14422.83 519.19 54476.42 88888.00 2021-03-24 06:31:34.000 083 14421.94 519.88 54476.72 88888.00 2021-03-24 06:31:35.000 083 14421.80 520.22 54476.48 88888.00 2021-03-24 06:31:36.000 083 14422.83 519.96 54476.17 88888.00 2021-03-24 06:31:37.000 083 14422.71 519.28 54475.50 88888.00 2021-03-24 06:31:38.000 083 14421.82 519.52 54476.33 88888.00 2021-03-24 06:31:39.000 083 14422.77 518.71 54476.37 88888.00 2021-03-24 06:31:40.000 083 14422.32 519.38 54476.25 88888.00 2021-03-24 06:31:41.000 083 14421.99 520.33 54475.51 88888.00 2021-03-24 06:31:42.000 083 14422.50 521.50 54476.39 88888.00 2021-03-24 06:31:43.000 083 14422.44 519.76 54475.85 88888.00 2021-03-24 06:31:44.000 083 14422.44 519.51 54476.39 88888.00 2021-03-24 06:31:45.000 083 14422.86 519.14 54476.10 88888.00 2021-03-24 06:31:46.000 083 14432.60 529.65 54464.99 88888.00 2021-03-24 06:31:47.000 083 14422.97 522.74 54474.78 88888.00 2021-03-24 06:31:48.000 083 14423.55 521.54 54475.16 88888.00 2021-03-24 06:31:49.000 083 14423.33 519.35 54475.90 88888.00 2021-03-24 06:31:50.000 083 14423.07 519.44 54475.80 88888.00 2021-03-24 06:31:51.000 083 14423.13 519.09 54471.64 88888.00 2021-03-24 06:31:52.000 083 14432.21 529.34 54473.07 88888.00 2021-03-24 06:31:53.000 083 14423.19 520.09 54475.91 88888.00 2021-03-24 06:31:54.000 083 14423.24 518.73 54475.33 88888.00 2021-03-24 06:31:55.000 083 14422.93 519.74 54476.31 88888.00 2021-03-24 06:31:56.000 083 14423.16 519.47 54476.25 88888.00 2021-03-24 06:31:57.000 083 14423.81 521.78 54476.93 88888.00 2021-03-24 06:31:58.000 083 14423.45 520.96 54475.83 88888.00 2021-03-24 06:31:59.000 083 14423.08 521.51 54476.17 88888.00 2021-03-24 06:32:00.000 083 14423.31 519.34 54476.38 88888.00 2021-03-24 06:32:01.000 083 14423.08 519.42 54476.11 88888.00 2021-03-24 06:32:02.000 083 14424.71 520.63 54475.76 88888.00 2021-03-24 06:32:03.000 083 14423.63 520.90 54476.07 88888.00 2021-03-24 06:32:04.000 083 14422.79 520.16 54475.99 88888.00 2021-03-24 06:32:05.000 083 14424.75 519.63 54476.42 88888.00 2021-03-24 06:32:06.000 083 14423.35 520.56 54475.85 88888.00 2021-03-24 06:32:07.000 083 14423.70 521.24 54476.22 88888.00 2021-03-24 06:32:08.000 083 14422.76 519.34 54475.49 88888.00 2021-03-24 06:32:09.000 083 14423.95 521.03 54476.35 88888.00 2021-03-24 06:32:10.000 083 14423.62 519.61 54475.99 88888.00 2021-03-24 06:32:11.000 083 14423.85 519.82 54476.08 88888.00 2021-03-24 06:32:12.000 083 14424.14 521.53 54473.97 88888.00 2021-03-24 06:32:13.000 083 14423.78 519.06 54476.30 88888.00 2021-03-24 06:32:14.000 083 14423.99 519.04 54475.71 88888.00 2021-03-24 06:32:15.000 083 14423.47 519.85 54474.14 88888.00 2021-03-24 06:32:16.000 083 14427.68 519.54 54466.23 88888.00 2021-03-24 06:32:17.000 083 14425.56 528.99 54475.60 88888.00 2021-03-24 06:32:18.000 083 14424.11 519.17 54475.60 88888.00 2021-03-24 06:32:19.000 083 14423.75 521.18 54475.24 88888.00 2021-03-24 06:32:20.000 083 14423.31 518.90 54475.40 88888.00 2021-03-24 06:32:21.000 083 14423.62 520.03 54475.84 88888.00 2021-03-24 06:32:22.000 083 14423.90 519.29 54469.56 88888.00 2021-03-24 06:32:23.000 083 14432.71 529.09 54474.50 88888.00 2021-03-24 06:32:24.000 083 14423.19 518.90 54474.42 88888.00 2021-03-24 06:32:25.000 083 14422.09 519.02 54475.47 88888.00 2021-03-24 06:32:26.000 083 14423.81 519.07 54475.54 88888.00 2021-03-24 06:32:27.000 083 14423.31 518.55 54475.66 88888.00 2021-03-24 06:32:28.000 083 14423.18 518.73 54474.36 88888.00 2021-03-24 06:32:29.000 083 14423.03 517.86 54475.34 88888.00 2021-03-24 06:32:30.000 083 14422.70 518.71 54475.37 88888.00 2021-03-24 06:32:31.000 083 14421.96 519.80 54475.15 88888.00 2021-03-24 06:32:32.000 083 14423.03 518.52 54474.84 88888.00 2021-03-24 06:32:33.000 083 14422.25 518.48 54474.99 88888.00 2021-03-24 06:32:34.000 083 14422.87 519.20 54474.72 88888.00 2021-03-24 06:32:35.000 083 14422.87 518.82 54474.61 88888.00 2021-03-24 06:32:36.000 083 14423.25 519.92 54475.02 88888.00 2021-03-24 06:32:37.000 083 14431.90 530.76 54465.40 88888.00 2021-03-24 06:32:38.000 083 14423.86 519.97 54473.60 88888.00 2021-03-24 06:32:39.000 083 14423.99 520.06 54472.77 88888.00 2021-03-24 06:32:40.000 083 14423.54 519.69 54473.87 88888.00 2021-03-24 06:32:41.000 083 14422.65 520.10 54473.47 88888.00 2021-03-24 06:32:42.000 083 14422.91 519.24 54466.02 88888.00 2021-03-24 06:32:43.000 083 14431.62 527.38 54474.61 88888.00 2021-03-24 06:32:44.000 083 14422.54 518.98 54474.40 88888.00 2021-03-24 06:32:45.000 083 14421.48 518.94 54474.59 88888.00 2021-03-24 06:32:46.000 083 14422.18 518.84 54473.90 88888.00 2021-03-24 06:32:47.000 083 14422.68 519.68 54474.23 88888.00 2021-03-24 06:32:48.000 083 14421.68 519.34 54474.18 88888.00 2021-03-24 06:32:49.000 083 14422.68 518.74 54473.10 88888.00 2021-03-24 06:32:50.000 083 14422.14 519.57 54473.96 88888.00 2021-03-24 06:32:51.000 083 14421.96 518.52 54474.47 88888.00 2021-03-24 06:32:52.000 083 14422.56 518.86 54474.38 88888.00 2021-03-24 06:32:53.000 083 14423.10 519.98 54473.93 88888.00 2021-03-24 06:32:54.000 083 14422.54 519.56 54473.32 88888.00 2021-03-24 06:32:55.000 083 14422.50 519.17 54474.07 88888.00 2021-03-24 06:32:56.000 083 14423.12 518.79 54474.34 88888.00 2021-03-24 06:32:57.000 083 14422.92 519.03 54473.52 88888.00 2021-03-24 06:32:58.000 083 14423.09 518.77 54473.44 88888.00 2021-03-24 06:32:59.000 083 14421.97 518.97 54473.40 88888.00 2021-03-24 06:33:00.000 083 14422.23 518.56 54473.04 88888.00 2021-03-24 06:33:01.000 083 14422.99 520.01 54473.61 88888.00 2021-03-24 06:33:02.000 083 14422.58 518.78 54472.28 88888.00 2021-03-24 06:33:03.000 083 14422.36 519.43 54473.42 88888.00 2021-03-24 06:33:04.000 083 14422.45 520.81 54473.34 88888.00 2021-03-24 06:33:05.000 083 14423.52 519.91 54473.76 88888.00 2021-03-24 06:33:06.000 083 14422.35 518.90 54473.78 88888.00 2021-03-24 06:33:07.000 083 14422.64 518.65 54473.36 88888.00 2021-03-24 06:33:08.000 083 14432.09 528.07 54463.72 88888.00 2021-03-24 06:33:09.000 083 14422.52 519.14 54473.30 88888.00 2021-03-24 06:33:10.000 083 14424.00 519.72 54472.70 88888.00 2021-03-24 06:33:11.000 083 14422.28 519.91 54473.52 88888.00 2021-03-24 06:33:12.000 083 14423.10 518.46 54473.16 88888.00 2021-03-24 06:33:13.000 083 14422.64 519.69 54463.70 88888.00 2021-03-24 06:33:14.000 083 14430.53 528.34 54472.58 88888.00 2021-03-24 06:33:15.000 083 14422.80 518.69 54473.84 88888.00 2021-03-24 06:33:16.000 083 14422.19 520.10 54473.29 88888.00 2021-03-24 06:33:17.000 083 14422.56 518.49 54473.88 88888.00 2021-03-24 06:33:18.000 083 14423.26 518.19 54473.32 88888.00 2021-03-24 06:33:19.000 083 14421.80 520.31 54472.33 88888.00 2021-03-24 06:33:20.000 083 14422.26 519.69 54472.89 88888.00 2021-03-24 06:33:21.000 083 14422.06 518.70 54473.13 88888.00 2021-03-24 06:33:22.000 083 14422.82 518.21 54473.04 88888.00 2021-03-24 06:33:23.000 083 14421.95 519.43 54473.49 88888.00 2021-03-24 06:33:24.000 083 14431.48 529.66 54462.03 88888.00 2021-03-24 06:33:25.000 083 14422.80 519.11 54472.77 88888.00 2021-03-24 06:33:26.000 083 14422.33 518.57 54472.87 88888.00 2021-03-24 06:33:27.000 083 14422.22 518.59 54472.96 88888.00 2021-03-24 06:33:28.000 083 14422.11 518.88 54470.93 88888.00 2021-03-24 06:33:29.000 083 14429.59 518.30 54462.32 88888.00 2021-03-24 06:33:30.000 083 14422.19 527.27 54472.43 88888.00 2021-03-24 06:33:31.000 083 14422.98 518.70 54472.64 88888.00 2021-03-24 06:33:32.000 083 14422.38 518.55 54472.40 88888.00 2021-03-24 06:33:33.000 083 14422.43 518.79 54472.98 88888.00 2021-03-24 06:33:34.000 083 14422.91 518.00 54471.76 88888.00 2021-03-24 06:33:35.000 083 14422.43 519.16 54472.01 88888.00 2021-03-24 06:33:36.000 083 14422.31 519.51 54472.50 88888.00 2021-03-24 06:33:37.000 083 14422.63 519.43 54472.38 88888.00 2021-03-24 06:33:38.000 083 14423.20 517.95 54472.11 88888.00 2021-03-24 06:33:39.000 083 14422.49 519.82 54471.29 88888.00 2021-03-24 06:33:40.000 083 14422.17 518.85 54472.40 88888.00 2021-03-24 06:33:41.000 083 14422.71 516.98 54471.45 88888.00 2021-03-24 06:33:42.000 083 14422.39 517.87 54472.43 88888.00 2021-03-24 06:33:43.000 083 14422.43 517.20 54470.71 88888.00 2021-03-24 06:33:44.000 083 14432.46 524.64 54461.82 88888.00 2021-03-24 06:33:45.000 083 14422.94 517.52 54471.38 88888.00 2021-03-24 06:33:46.000 083 14423.17 517.77 54472.31 88888.00 2021-03-24 06:33:47.000 083 14422.12 517.20 54471.87 88888.00 2021-03-24 06:33:48.000 083 14422.52 517.51 54472.23 88888.00 2021-03-24 06:33:49.000 083 14421.81 517.76 54471.17 88888.00 2021-03-24 06:33:50.000 083 14422.83 516.67 54470.98 88888.00 2021-03-24 06:33:51.000 083 14422.96 518.77 54472.39 88888.00 2021-03-24 06:33:52.000 083 14422.50 517.44 54470.83 88888.00 2021-03-24 06:33:53.000 083 14421.96 517.38 54471.47 88888.00 2021-03-24 06:33:54.000 083 14424.46 519.37 54462.09 88888.00 2021-03-24 06:33:55.000 083 14426.66 526.68 54471.01 88888.00 2021-03-24 06:33:56.000 083 14421.30 517.50 54470.64 88888.00 2021-03-24 06:33:57.000 083 14422.01 517.15 54471.63 88888.00 2021-03-24 06:33:58.000 083 14421.10 516.56 54471.42 88888.00 2021-03-24 06:33:59.000 083 14422.26 519.40 54471.19 88888.00 2021-03-24 06:34:00.000 083 14422.52 517.64 54468.41 88888.00 2021-03-24 06:34:01.000 083 14430.67 527.58 54466.82 88888.00 2021-03-24 06:34:02.000 083 14421.73 517.14 54471.10 88888.00 2021-03-24 06:34:03.000 083 14422.78 517.64 54470.81 88888.00 2021-03-24 06:34:04.000 083 14421.97 516.69 54471.29 88888.00 2021-03-24 06:34:05.000 083 14421.94 517.74 54471.01 88888.00 2021-03-24 06:34:06.000 083 14421.71 516.61 54471.37 88888.00 2021-03-24 06:34:07.000 083 14421.57 517.03 54470.77 88888.00 2021-03-24 06:34:08.000 083 14421.67 516.96 54469.96 88888.00 2021-03-24 06:34:09.000 083 14421.33 517.26 54469.22 88888.00 2021-03-24 06:34:10.000 083 14421.96 516.93 54470.06 88888.00 2021-03-24 06:34:11.000 083 14422.32 516.89 54469.18 88888.00 2021-03-24 06:34:12.000 083 14421.70 517.02 54470.88 88888.00 2021-03-24 06:34:13.000 083 14422.22 517.01 54469.75 88888.00 2021-03-24 06:34:14.000 083 14421.62 517.34 54470.21 88888.00 2021-03-24 06:34:15.000 083 14422.39 516.64 54470.16 88888.00 2021-03-24 06:34:16.000 083 14421.56 517.06 54470.12 88888.00 2021-03-24 06:34:17.000 083 14421.72 517.07 54470.39 88888.00 2021-03-24 06:34:18.000 083 14431.15 526.39 54461.15 88888.00 2021-03-24 06:34:19.000 083 14421.83 517.05 54470.00 88888.00 2021-03-24 06:34:20.000 083 14422.68 516.49 54470.57 88888.00 2021-03-24 06:34:21.000 083 14421.28 517.50 54469.93 88888.00 2021-03-24 06:34:22.000 083 14421.39 516.37 54470.10 88888.00 2021-03-24 06:34:23.000 083 14427.07 516.16 54460.93 88888.00 2021-03-24 06:34:24.000 083 14422.50 525.99 54469.59 88888.00 2021-03-24 06:34:25.000 083 14421.78 516.96 54469.68 88888.00 2021-03-24 06:34:26.000 083 14421.55 516.29 54469.54 88888.00 2021-03-24 06:34:27.000 083 14421.42 516.13 54469.58 88888.00 2021-03-24 06:34:28.000 083 14421.60 516.97 54469.80 88888.00 2021-03-24 06:34:29.000 083 14421.41 517.36 54469.61 88888.00 2021-03-24 06:34:30.000 083 14421.82 517.26 54469.28 88888.00 2021-03-24 06:34:31.000 083 14422.64 516.89 54469.33 88888.00 2021-03-24 06:34:32.000 083 14421.65 516.73 54469.88 88888.00 2021-03-24 06:34:33.000 083 14421.60 516.89 54469.68 88888.00 2021-03-24 06:34:34.000 083 14422.36 516.38 54468.99 88888.00 2021-03-24 06:34:35.000 083 14422.48 516.89 54469.64 88888.00 2021-03-24 06:34:36.000 083 14421.75 515.75 54470.00 88888.00 2021-03-24 06:34:37.000 083 14421.68 516.66 54469.56 88888.00 2021-03-24 06:34:38.000 083 14421.48 517.79 54468.38 88888.00 2021-03-24 06:34:39.000 083 14423.24 516.32 54467.33 88888.00 2021-03-24 06:34:40.000 083 14421.73 516.58 54469.49 88888.00 2021-03-24 06:34:41.000 083 14421.94 517.02 54467.72 88888.00 2021-03-24 06:34:42.000 083 14421.67 516.45 54469.47 88888.00 2021-03-24 06:34:43.000 083 14422.45 515.75 54469.13 88888.00 2021-03-24 06:34:44.000 083 14421.53 516.13 54466.86 88888.00 2021-03-24 06:34:45.000 083 14421.56 516.23 54469.23 88888.00 2021-03-24 06:34:46.000 083 14422.17 516.53 54468.92 88888.00 2021-03-24 06:34:47.000 083 14421.42 516.81 54468.67 88888.00 2021-03-24 06:34:48.000 083 14422.17 515.69 54459.27 88888.00 2021-03-24 06:34:49.000 083 14426.79 525.55 54468.31 88888.00 2021-03-24 06:34:50.000 083 14421.72 516.41 54468.62 88888.00 2021-03-24 06:34:51.000 083 14421.73 518.21 54468.43 88888.00 2021-03-24 06:34:52.000 083 14421.79 516.29 54468.93 88888.00 2021-03-24 06:34:53.000 083 14421.95 515.91 54469.02 88888.00 2021-03-24 06:34:54.000 083 14421.60 516.24 54467.52 88888.00 2021-03-24 06:34:55.000 083 14430.94 526.85 54463.86 88888.00 2021-03-24 06:34:56.000 083 14421.04 516.75 54468.25 88888.00 2021-03-24 06:34:57.000 083 14421.92 516.62 54468.58 88888.00 2021-03-24 06:34:58.000 083 14422.15 516.20 54468.26 88888.00 2021-03-24 06:34:59.000 083 14422.22 516.01 54468.74 88888.00 2021-03-24 06:35:00.000 083 14422.72 515.95 54468.33 88888.00 2021-03-24 06:35:01.000 083 14423.91 517.35 54460.96 88888.00 2021-03-24 06:35:02.000 083 14422.57 516.49 54468.15 88888.00 2021-03-24 06:35:03.000 083 14422.22 515.92 54468.26 88888.00 2021-03-24 06:35:04.000 083 14422.17 516.31 54466.58 88888.00 2021-03-24 06:35:05.000 083 14422.24 516.82 54468.17 88888.00 2021-03-24 06:35:06.000 083 14422.41 518.19 54467.97 88888.00 2021-03-24 06:35:07.000 083 14427.71 516.51 54458.34 88888.00 2021-03-24 06:35:08.000 083 14431.57 531.86 54459.43 88888.00 2021-03-24 06:35:09.000 083 14422.67 515.88 54467.51 88888.00 2021-03-24 06:35:10.000 083 14422.52 517.56 54467.88 88888.00 2021-03-24 06:35:11.000 083 14422.96 517.65 54468.11 88888.00 2021-03-24 06:35:12.000 083 14422.43 515.46 54468.02 88888.00 2021-03-24 06:35:13.000 083 14422.99 515.69 54462.82 88888.00 2021-03-24 06:35:14.000 083 14431.87 525.61 54466.08 88888.00 2021-03-24 06:35:15.000 083 14422.10 515.78 54467.61 88888.00 2021-03-24 06:35:16.000 083 14424.20 518.11 54466.99 88888.00 2021-03-24 06:35:17.000 083 14423.11 515.69 54468.27 88888.00 2021-03-24 06:35:18.000 083 14422.74 517.37 54467.89 88888.00 2021-03-24 06:35:19.000 083 14422.51 516.38 54467.18 88888.00 2021-03-24 06:35:20.000 083 14423.82 516.64 54466.12 88888.00 2021-03-24 06:35:21.000 083 14424.38 518.08 54464.89 88888.00 2021-03-24 06:35:22.000 083 14425.40 518.09 54466.66 88888.00 2021-03-24 06:35:23.000 083 14424.06 517.72 54465.64 88888.00 2021-03-24 06:35:24.000 083 14424.38 517.25 54466.97 88888.00 2021-03-24 06:35:25.000 083 14424.56 517.25 54466.40 88888.00 2021-03-24 06:35:26.000 083 14424.25 517.78 54466.17 88888.00 2021-03-24 06:35:27.000 083 14423.50 517.38 54466.70 88888.00 2021-03-24 06:35:28.000 083 14424.58 517.73 54465.88 88888.00 2021-03-24 06:35:29.000 083 14423.08 517.45 54466.06 88888.00 2021-03-24 06:35:30.000 083 14424.87 518.33 54466.44 88888.00 2021-03-24 06:35:31.000 083 14423.99 519.27 54466.62 88888.00 2021-03-24 06:35:32.000 083 14433.69 522.36 54455.66 88888.00 2021-03-24 06:35:33.000 083 14424.75 518.65 54465.35 88888.00 2021-03-24 06:35:34.000 083 14423.56 517.26 54466.17 88888.00 2021-03-24 06:35:35.000 083 14424.40 517.88 54465.39 88888.00 2021-03-24 06:35:36.000 083 14424.64 518.03 54465.92 88888.00 2021-03-24 06:35:37.000 083 14430.37 517.30 54456.84 88888.00 2021-03-24 06:35:38.000 083 14425.26 528.41 54466.16 88888.00 2021-03-24 06:35:39.000 083 14423.88 518.15 54466.59 88888.00 2021-03-24 06:35:40.000 083 14424.89 517.55 54466.16 88888.00 2021-03-24 06:35:41.000 083 14424.52 517.51 54466.47 88888.00 2021-03-24 06:35:42.000 083 14424.39 518.75 54456.77 88888.00 2021-03-24 06:35:43.000 083 14430.09 526.90 54466.15 88888.00 2021-03-24 06:35:44.000 083 14424.65 517.54 54466.41 88888.00 2021-03-24 06:35:45.000 083 14424.35 517.35 54466.44 88888.00 2021-03-24 06:35:46.000 083 14424.50 517.75 54465.82 88888.00 2021-03-24 06:35:47.000 083 14424.50 517.54 54465.60 88888.00 2021-03-24 06:35:48.000 083 14429.66 518.96 54456.62 88888.00 2021-03-24 06:35:49.000 083 14423.32 526.70 54467.56 88888.00 2021-03-24 06:35:50.000 083 14422.56 516.02 54467.27 88888.00 2021-03-24 06:35:51.000 083 14422.27 517.31 54467.25 88888.00 2021-03-24 06:35:52.000 083 14422.07 515.75 54466.90 88888.00 2021-03-24 06:35:53.000 083 14423.02 517.39 54466.45 88888.00 2021-03-24 06:35:54.000 083 14422.19 515.57 54466.89 88888.00 2021-03-24 06:35:55.000 083 14422.22 516.66 54466.67 88888.00 2021-03-24 06:35:56.000 083 14423.06 516.29 54466.73 88888.00 2021-03-24 06:35:57.000 083 14430.91 526.13 54456.90 88888.00 2021-03-24 06:35:58.000 083 14422.35 514.50 54465.65 88888.00 2021-03-24 06:35:59.000 083 14421.86 515.78 54467.14 88888.00 2021-03-24 06:36:00.000 083 14422.91 515.69 54466.30 88888.00 2021-03-24 06:36:01.000 083 14422.71 517.52 54466.73 88888.00 2021-03-24 06:36:02.000 083 14421.87 515.22 54458.14 88888.00 2021-03-24 06:36:03.000 083 14426.77 524.09 54465.15 88888.00 2021-03-24 06:36:04.000 083 14421.69 514.71 54466.16 88888.00 2021-03-24 06:36:05.000 083 14421.87 514.92 54466.40 88888.00 2021-03-24 06:36:06.000 083 14421.04 513.93 54465.94 88888.00 2021-03-24 06:36:07.000 083 14422.37 515.82 54465.38 88888.00 2021-03-24 06:36:08.000 083 14421.49 515.09 54465.34 88888.00 2021-03-24 06:36:09.000 083 14420.46 515.02 54465.84 88888.00 2021-03-24 06:36:10.000 083 14422.16 515.91 54466.11 88888.00 2021-03-24 06:36:11.000 083 14421.29 516.97 54465.78 88888.00 2021-03-24 06:36:12.000 083 14422.02 514.51 54465.38 88888.00 2021-03-24 06:36:13.000 083 14421.42 515.02 54465.64 88888.00 2021-03-24 06:36:14.000 083 14421.13 514.30 54465.50 88888.00 2021-03-24 06:36:15.000 083 14421.20 515.53 54465.58 88888.00 2021-03-24 06:36:16.000 083 14421.04 516.79 54465.15 88888.00 2021-03-24 06:36:17.000 083 14421.41 515.13 54464.78 88888.00 2021-03-24 06:36:18.000 083 14421.31 514.65 54465.19 88888.00 2021-03-24 06:36:19.000 083 14421.25 514.12 54465.30 88888.00 2021-03-24 06:36:20.000 083 14420.51 513.67 54465.97 88888.00 2021-03-24 06:36:21.000 083 14420.73 514.94 54464.86 88888.00 2021-03-24 06:36:22.000 083 14420.51 514.92 54464.90 88888.00 2021-03-24 06:36:23.000 083 14421.10 514.32 54463.58 88888.00 2021-03-24 06:36:24.000 083 14420.71 514.46 54464.74 88888.00 2021-03-24 06:36:25.000 083 14419.77 514.42 54464.75 88888.00 2021-03-24 06:36:26.000 083 14419.67 514.43 54462.78 88888.00 2021-03-24 06:36:27.000 083 14420.10 515.14 54464.64 88888.00 2021-03-24 06:36:28.000 083 14429.35 522.93 54453.93 88888.00 2021-03-24 06:36:29.000 083 14419.56 513.55 54464.40 88888.00 2021-03-24 06:36:30.000 083 14419.05 513.52 54464.75 88888.00 2021-03-24 06:36:31.000 083 14419.91 515.21 54462.66 88888.00 2021-03-24 06:36:32.000 083 14419.52 514.29 54463.45 88888.00 2021-03-24 06:36:33.000 083 14423.58 515.44 54454.30 88888.00 2021-03-24 06:36:34.000 083 14422.80 522.22 54462.90 88888.00 2021-03-24 06:36:35.000 083 14418.50 512.86 54463.20 88888.00 2021-03-24 06:36:36.000 083 14419.02 513.04 54462.50 88888.00 2021-03-24 06:36:37.000 083 14418.65 512.63 54463.01 88888.00 2021-03-24 06:36:38.000 083 14419.81 513.06 54462.98 88888.00 2021-03-24 06:36:39.000 083 14418.36 513.11 54462.32 88888.00 2021-03-24 06:36:40.000 083 14418.94 514.19 54463.19 88888.00 2021-03-24 06:36:41.000 083 14419.76 513.36 54462.58 88888.00 2021-03-24 06:36:42.000 083 14419.34 512.42 54461.93 88888.00 2021-03-24 06:36:43.000 083 14418.44 514.99 54462.68 88888.00 2021-03-24 06:36:44.000 083 14418.06 512.95 54463.01 88888.00 2021-03-24 06:36:45.000 083 14418.16 513.07 54463.29 88888.00 2021-03-24 06:36:46.000 083 14418.16 512.36 54462.78 88888.00 2021-03-24 06:36:47.000 083 14417.59 512.47 54461.90 88888.00 2021-03-24 06:36:48.000 083 14417.96 514.82 54462.10 88888.00 2021-03-24 06:36:49.000 083 14417.39 513.45 54448.53 88888.00 2021-03-24 06:36:50.000 083 14426.87 522.12 54458.24 88888.00 2021-03-24 06:36:51.000 083 14417.98 512.61 54459.88 88888.00 2021-03-24 06:36:52.000 083 14417.93 511.92 54462.51 88888.00 2021-03-24 06:36:53.000 083 14417.42 514.54 54461.79 88888.00 2021-03-24 06:36:54.000 083 14417.66 512.28 54462.09 88888.00 2021-03-24 06:36:55.000 083 14419.29 513.55 54452.18 88888.00 2021-03-24 06:36:56.000 083 14423.75 521.57 54461.14 88888.00 2021-03-24 06:36:57.000 083 14417.06 511.77 54461.53 88888.00 2021-03-24 06:36:58.000 083 14417.20 512.69 54461.15 88888.00 2021-03-24 06:36:59.000 083 14417.28 512.59 54461.55 88888.00 2021-03-24 06:37:00.000 083 14417.55 512.47 54461.19 88888.00 2021-03-24 06:37:01.000 083 14417.45 512.42 54461.13 88888.00 2021-03-24 06:37:02.000 083 14418.12 512.11 54460.90 88888.00 2021-03-24 06:37:03.000 083 14416.63 513.43 54460.79 88888.00 2021-03-24 06:37:04.000 083 14417.10 512.67 54460.56 88888.00 2021-03-24 06:37:05.000 083 14416.33 511.89 54460.65 88888.00 2021-03-24 06:37:06.000 083 14416.74 512.24 54460.37 88888.00 2021-03-24 06:37:07.000 083 14416.48 513.51 54460.95 88888.00 2021-03-24 06:37:08.000 083 14417.13 511.73 54460.19 88888.00 2021-03-24 06:37:09.000 083 14416.47 512.61 54459.98 88888.00 2021-03-24 06:37:10.000 083 14416.46 511.40 54459.11 88888.00 2021-03-24 06:37:11.000 083 14416.50 511.76 54458.10 88888.00 2021-03-24 06:37:12.000 083 14415.76 512.53 54460.00 88888.00 2021-03-24 06:37:13.000 083 14417.15 512.19 54460.23 88888.00 2021-03-24 06:37:14.000 083 14416.74 511.39 54459.78 88888.00 2021-03-24 06:37:15.000 083 14416.58 512.42 54459.86 88888.00 2021-03-24 06:37:16.000 083 14416.11 511.66 54458.52 88888.00 2021-03-24 06:37:17.000 083 14416.12 511.82 54459.89 88888.00 2021-03-24 06:37:18.000 083 14416.22 511.45 54459.73 88888.00 2021-03-24 06:37:19.000 083 14416.29 511.52 54450.04 88888.00 2021-03-24 06:37:20.000 083 14425.32 521.74 54449.10 88888.00 2021-03-24 06:37:21.000 083 14416.14 516.27 54459.14 88888.00 2021-03-24 06:37:22.000 083 14416.98 512.67 54459.17 88888.00 2021-03-24 06:37:23.000 083 14416.76 514.06 54458.85 88888.00 2021-03-24 06:37:24.000 083 14417.27 510.96 54459.30 88888.00 2021-03-24 06:37:25.000 083 14421.36 512.08 54449.79 88888.00 2021-03-24 06:37:26.000 083 14416.78 520.58 54459.10 88888.00 2021-03-24 06:37:27.000 083 14415.81 511.61 54458.37 88888.00 2021-03-24 06:37:28.000 083 14415.78 511.82 54458.78 88888.00 2021-03-24 06:37:29.000 083 14417.69 511.05 54459.43 88888.00 2021-03-24 06:37:30.000 083 14415.82 511.57 54459.00 88888.00 2021-03-24 06:37:31.000 083 14415.88 511.46 54459.22 88888.00 2021-03-24 06:37:32.000 083 14415.99 512.48 54459.37 88888.00 2021-03-24 06:37:33.000 083 14416.02 510.40 54459.17 88888.00 2021-03-24 06:37:34.000 083 14416.31 510.85 54458.12 88888.00 2021-03-24 06:37:35.000 083 14415.71 512.40 54458.84 88888.00 2021-03-24 06:37:36.000 083 14416.04 511.55 54458.29 88888.00 2021-03-24 06:37:37.000 083 14415.50 511.73 54458.87 88888.00 2021-03-24 06:37:38.000 083 14415.98 513.54 54458.99 88888.00 2021-03-24 06:37:39.000 083 14416.40 510.73 54459.02 88888.00 2021-03-24 06:37:40.000 083 14415.58 512.37 54458.77 88888.00 2021-03-24 06:37:41.000 083 14416.11 510.97 54458.75 88888.00 2021-03-24 06:37:42.000 083 14416.53 511.06 54458.02 88888.00 2021-03-24 06:37:43.000 083 14429.36 513.49 54447.83 88888.00 2021-03-24 06:37:44.000 083 14420.24 520.63 54458.50 88888.00 2021-03-24 06:37:45.000 083 14416.13 512.15 54457.23 88888.00 2021-03-24 06:37:46.000 083 14415.68 511.18 54457.87 88888.00 2021-03-24 06:37:47.000 083 14415.17 511.48 54458.22 88888.00 2021-03-24 06:37:48.000 083 14415.28 511.36 54458.83 88888.00 2021-03-24 06:37:49.000 083 14416.14 511.16 54448.76 88888.00 2021-03-24 06:37:50.000 083 14420.73 520.94 54457.69 88888.00 2021-03-24 06:37:51.000 083 14415.45 510.91 54458.43 88888.00 2021-03-24 06:37:52.000 083 14416.56 512.06 54457.69 88888.00 2021-03-24 06:37:53.000 083 14415.63 511.44 54456.50 88888.00 2021-03-24 06:37:54.000 083 14415.85 511.16 54457.81 88888.00 2021-03-24 06:37:55.000 083 14415.93 510.96 54457.60 88888.00 2021-03-24 06:37:56.000 083 14415.23 510.58 54457.38 88888.00 2021-03-24 06:37:57.000 083 14415.88 511.26 54457.62 88888.00 2021-03-24 06:37:58.000 083 14415.73 511.07 54456.89 88888.00 2021-03-24 06:37:59.000 083 14414.96 511.43 54457.01 88888.00 2021-03-24 06:38:00.000 083 14415.02 510.47 54456.88 88888.00 2021-03-24 06:38:01.000 083 14414.70 510.74 54456.70 88888.00 2021-03-24 06:38:02.000 083 14416.24 510.91 54457.31 88888.00 2021-03-24 06:38:03.000 083 14416.02 510.63 54456.72 88888.00 2021-03-24 06:38:04.000 083 14416.03 511.41 54456.18 88888.00 2021-03-24 06:38:05.000 083 14415.69 510.48 54455.85 88888.00 2021-03-24 06:38:06.000 083 14415.20 510.58 54457.09 88888.00 2021-03-24 06:38:07.000 083 14415.01 510.67 54455.93 88888.00 2021-03-24 06:38:08.000 083 14414.91 511.72 54456.40 88888.00 2021-03-24 06:38:09.000 083 14415.50 511.61 54455.82 88888.00 2021-03-24 06:38:10.000 083 14416.00 512.29 54455.26 88888.00 2021-03-24 06:38:11.000 083 14415.52 510.31 54456.90 88888.00 2021-03-24 06:38:12.000 083 14414.62 510.23 54455.80 88888.00 2021-03-24 06:38:13.000 083 14415.20 512.71 54457.28 88888.00 2021-03-24 06:38:14.000 083 14415.19 510.47 54456.25 88888.00 2021-03-24 06:38:15.000 083 14414.75 512.27 54456.76 88888.00 2021-03-24 06:38:16.000 083 14416.17 511.61 54453.44 88888.00 2021-03-24 06:38:17.000 083 14423.78 519.59 54452.16 88888.00 2021-03-24 06:38:18.000 083 14416.34 512.67 54455.87 88888.00 2021-03-24 06:38:19.000 083 14414.99 510.13 54456.22 88888.00 2021-03-24 06:38:20.000 083 14414.40 511.22 54456.93 88888.00 2021-03-24 06:38:21.000 083 14414.97 510.60 54456.38 88888.00 2021-03-24 06:38:22.000 083 14414.77 510.78 54445.53 88888.00 2021-03-24 06:38:23.000 083 14420.31 519.15 54455.07 88888.00 2021-03-24 06:38:24.000 083 14414.31 510.22 54455.42 88888.00 2021-03-24 06:38:25.000 083 14415.48 510.55 54454.64 88888.00 2021-03-24 06:38:26.000 083 14414.65 510.49 54455.44 88888.00 2021-03-24 06:38:27.000 083 14414.64 511.12 54455.28 88888.00 2021-03-24 06:38:28.000 083 14414.85 511.16 54455.01 88888.00 2021-03-24 06:38:29.000 083 14424.65 519.70 54446.34 88888.00 2021-03-24 06:38:30.000 083 14415.01 510.65 54456.31 88888.00 2021-03-24 06:38:31.000 083 14415.03 510.08 54455.31 88888.00 2021-03-24 06:38:32.000 083 14415.00 509.51 54454.96 88888.00 2021-03-24 06:38:33.000 083 14414.90 511.46 54454.88 88888.00 2021-03-24 06:38:34.000 083 14415.56 510.03 54447.31 88888.00 2021-03-24 06:38:35.000 083 14423.87 518.78 54453.84 88888.00 2021-03-24 06:38:36.000 083 14415.22 510.43 54454.96 88888.00 2021-03-24 06:38:37.000 083 14414.55 510.91 54453.39 88888.00 2021-03-24 06:38:38.000 083 14414.67 508.93 54455.94 88888.00 2021-03-24 06:38:39.000 083 14415.81 509.21 54454.95 88888.00 2021-03-24 06:38:40.000 083 14415.03 510.23 54454.56 88888.00 2021-03-24 06:38:41.000 083 14414.92 509.64 54454.78 88888.00 2021-03-24 06:38:42.000 083 14414.69 510.83 54454.62 88888.00 2021-03-24 06:38:43.000 083 14415.40 509.59 54454.72 88888.00 2021-03-24 06:38:44.000 083 14415.19 510.68 54453.57 88888.00 2021-03-24 06:38:45.000 083 14415.11 510.02 54454.47 88888.00 2021-03-24 06:38:46.000 083 14415.52 510.40 54454.46 88888.00 2021-03-24 06:38:47.000 083 14414.86 510.11 54454.35 88888.00 2021-03-24 06:38:48.000 083 14414.81 510.40 54453.70 88888.00 2021-03-24 06:38:49.000 083 14414.70 510.75 54454.18 88888.00 2021-03-24 06:38:50.000 083 14415.21 510.11 54454.24 88888.00 2021-03-24 06:38:51.000 083 14414.67 509.43 54454.81 88888.00 2021-03-24 06:38:52.000 083 14414.75 509.30 54454.83 88888.00 2021-03-24 06:38:53.000 083 14416.01 509.65 54454.79 88888.00 2021-03-24 06:38:54.000 083 14415.06 511.31 54454.10 88888.00 2021-03-24 06:38:55.000 083 14415.05 509.61 54454.12 88888.00 2021-03-24 06:38:56.000 083 14414.91 510.07 54453.88 88888.00 2021-03-24 06:38:57.000 083 14414.91 509.76 54454.59 88888.00 2021-03-24 06:38:58.000 083 14416.00 510.46 54451.98 88888.00 2021-03-24 06:38:59.000 083 14415.82 511.16 54451.53 88888.00 2021-03-24 06:39:00.000 083 14424.35 520.65 54449.42 88888.00 2021-03-24 06:39:01.000 083 14414.77 509.71 54454.75 88888.00 2021-03-24 06:39:02.000 083 14415.06 509.68 54454.20 88888.00 2021-03-24 06:39:03.000 083 14415.32 510.22 54453.97 88888.00 2021-03-24 06:39:04.000 083 14414.73 510.13 54453.60 88888.00 2021-03-24 06:39:05.000 083 14416.58 511.25 54444.44 88888.00 2021-03-24 06:39:06.000 083 14421.35 519.48 54454.15 88888.00 2021-03-24 06:39:07.000 083 14415.50 510.63 54452.99 88888.00 2021-03-24 06:39:08.000 083 14415.03 510.60 54453.34 88888.00 2021-03-24 06:39:09.000 083 14414.98 510.28 54453.96 88888.00 2021-03-24 06:39:10.000 083 14415.38 510.10 54453.59 88888.00 2021-03-24 06:39:11.000 083 14415.13 512.28 54454.20 88888.00 2021-03-24 06:39:12.000 083 14415.19 511.12 54453.37 88888.00 2021-03-24 06:39:13.000 083 14415.64 510.86 54453.35 88888.00 2021-03-24 06:39:14.000 083 14415.72 510.14 54453.01 88888.00 2021-03-24 06:39:15.000 083 14415.78 511.91 54454.63 88888.00 2021-03-24 06:39:16.000 083 14415.75 510.86 54453.87 88888.00 2021-03-24 06:39:17.000 083 14415.63 511.96 54453.38 88888.00 2021-03-24 06:39:18.000 083 14416.06 510.54 54452.56 88888.00 2021-03-24 06:39:19.000 083 14416.01 511.22 54454.51 88888.00 2021-03-24 06:39:20.000 083 14424.94 519.95 54443.38 88888.00 2021-03-24 06:39:21.000 083 14415.93 510.84 54453.35 88888.00 2021-03-24 06:39:22.000 083 14415.72 511.18 54453.58 88888.00 2021-03-24 06:39:23.000 083 14415.67 510.74 54452.47 88888.00 2021-03-24 06:39:24.000 083 14415.27 511.29 54452.70 88888.00 2021-03-24 06:39:25.000 083 14415.71 509.79 54443.48 88888.00 2021-03-24 06:39:26.000 083 14420.60 521.39 54452.95 88888.00 2021-03-24 06:39:27.000 083 14415.25 510.61 54453.33 88888.00 2021-03-24 06:39:28.000 083 14415.83 510.79 54453.60 88888.00 2021-03-24 06:39:29.000 083 14416.01 510.84 54453.51 88888.00 2021-03-24 06:39:30.000 083 14415.08 511.29 54453.22 88888.00 2021-03-24 06:39:31.000 083 14415.90 511.62 54452.88 88888.00 2021-03-24 06:39:32.000 083 14414.90 510.06 54452.53 88888.00 2021-03-24 06:39:33.000 083 14416.89 510.66 54451.23 88888.00 2021-03-24 06:39:34.000 083 14415.01 511.02 54453.19 88888.00 2021-03-24 06:39:35.000 083 14415.38 510.85 54452.99 88888.00 2021-03-24 06:39:36.000 083 14415.06 510.07 54453.06 88888.00 2021-03-24 06:39:37.000 083 14415.16 511.74 54452.23 88888.00 2021-03-24 06:39:38.000 083 14414.75 510.44 54452.96 88888.00 2021-03-24 06:39:39.000 083 14415.25 511.90 54453.13 88888.00 2021-03-24 06:39:40.000 083 14415.70 509.55 54452.37 88888.00 2021-03-24 06:39:41.000 083 14415.44 511.25 54453.30 88888.00 2021-03-24 06:39:42.000 083 14416.01 511.87 54451.99 88888.00 2021-03-24 06:39:43.000 083 14415.35 510.74 54453.14 88888.00 2021-03-24 06:39:44.000 083 14415.37 510.78 54452.86 88888.00 2021-03-24 06:39:45.000 083 14416.66 512.45 54452.45 88888.00 2021-03-24 06:39:46.000 083 14415.40 510.20 54453.13 88888.00 2021-03-24 06:39:47.000 083 14414.97 510.36 54453.27 88888.00 2021-03-24 06:39:48.000 083 14415.39 510.25 54452.50 88888.00 2021-03-24 06:39:49.000 083 14415.14 511.01 54453.12 88888.00 2021-03-24 06:39:50.000 083 14414.75 510.28 54448.29 88888.00 2021-03-24 06:39:51.000 083 14423.91 519.02 54452.24 88888.00 2021-03-24 06:39:52.000 083 14414.50 510.04 54453.24 88888.00 2021-03-24 06:39:53.000 083 14415.59 510.83 54452.36 88888.00 2021-03-24 06:39:54.000 083 14414.12 509.85 54452.45 88888.00 2021-03-24 06:39:55.000 083 14415.06 510.17 54452.15 88888.00 2021-03-24 06:39:56.000 083 14417.08 509.50 54442.80 88888.00 2021-03-24 06:39:57.000 083 14418.23 519.10 54452.24 88888.00 2021-03-24 06:39:58.000 083 14413.87 509.54 54452.20 88888.00 2021-03-24 06:39:59.000 083 14414.47 510.53 54451.81 88888.00 2021-03-24 06:40:00.000 083 14413.16 511.27 54451.64 88888.00 2021-03-24 06:40:01.000 083 14413.57 508.63 54444.03 88888.00 2021-03-24 06:40:02.000 083 14413.49 508.99 54451.68 88888.00 2021-03-24 06:40:03.000 083 14413.67 508.53 54451.69 88888.00 2021-03-24 06:40:04.000 083 14413.24 509.89 54451.77 88888.00 2021-03-24 06:40:05.000 083 14413.82 510.85 54451.14 88888.00 2021-03-24 06:40:06.000 083 14412.89 508.88 54451.51 88888.00 2021-03-24 06:40:07.000 083 14415.30 508.36 54440.72 88888.00 2021-03-24 06:40:08.000 083 14418.71 518.10 54450.73 88888.00 2021-03-24 06:40:09.000 083 14412.91 508.34 54450.82 88888.00 2021-03-24 06:40:10.000 083 14415.67 508.51 54438.71 88888.00 2021-03-24 06:40:11.000 083 14422.74 517.38 54449.49 88888.00 2021-03-24 06:40:12.000 083 14412.92 508.24 54450.63 88888.00 2021-03-24 06:40:13.000 083 14413.11 507.84 54450.83 88888.00 2021-03-24 06:40:14.000 083 14412.82 508.79 54450.74 88888.00 2021-03-24 06:40:15.000 083 14413.28 508.09 54451.17 88888.00 2021-03-24 06:40:16.000 083 14418.50 508.00 54440.82 88888.00 2021-03-24 06:40:17.000 083 14415.08 516.51 54450.48 88888.00 2021-03-24 06:40:18.000 083 14413.81 507.29 54449.60 88888.00 2021-03-24 06:40:19.000 083 14412.54 507.23 54449.54 88888.00 2021-03-24 06:40:20.000 083 14413.23 506.55 54450.19 88888.00 2021-03-24 06:40:21.000 083 14413.17 508.06 54450.50 88888.00 2021-03-24 06:40:22.000 083 14412.55 506.39 54450.06 88888.00 2021-03-24 06:40:23.000 083 14413.65 507.46 54450.19 88888.00 2021-03-24 06:40:24.000 083 14412.41 507.24 54450.61 88888.00 2021-03-24 06:40:25.000 083 14411.84 507.21 54448.85 88888.00 2021-03-24 06:40:26.000 083 14412.87 506.62 54450.26 88888.00 2021-03-24 06:40:27.000 083 14413.14 508.09 54450.04 88888.00 2021-03-24 06:40:28.000 083 14412.82 507.05 54450.22 88888.00 2021-03-24 06:40:29.000 083 14412.69 507.07 54450.32 88888.00 2021-03-24 06:40:30.000 083 14413.05 507.10 54448.52 88888.00 2021-03-24 06:40:31.000 083 14413.30 507.81 54449.53 88888.00 2021-03-24 06:40:32.000 083 14421.56 508.97 54440.26 88888.00 2021-03-24 06:40:33.000 083 14412.95 511.25 54450.05 88888.00 2021-03-24 06:40:34.000 083 14414.04 506.98 54449.37 88888.00 2021-03-24 06:40:35.000 083 14413.18 507.55 54449.10 88888.00 2021-03-24 06:40:36.000 083 14412.93 506.05 54449.48 88888.00 2021-03-24 06:40:37.000 083 14418.31 506.94 54438.96 88888.00 2021-03-24 06:40:38.000 083 14414.64 516.60 54449.48 88888.00 2021-03-24 06:40:39.000 083 14413.59 506.03 54449.29 88888.00 2021-03-24 06:40:40.000 083 14413.75 506.19 54449.04 88888.00 2021-03-24 06:40:41.000 083 14412.51 507.34 54449.77 88888.00 2021-03-24 06:40:42.000 083 14412.73 506.77 54441.01 88888.00 2021-03-24 06:40:43.000 083 14422.50 515.79 54449.01 88888.00 2021-03-24 06:40:44.000 083 14413.46 505.37 54449.17 88888.00 2021-03-24 06:40:45.000 083 14413.54 505.69 54447.95 88888.00 2021-03-24 06:40:46.000 083 14412.86 505.74 54449.10 88888.00 2021-03-24 06:40:47.000 083 14413.11 506.94 54448.99 88888.00 2021-03-24 06:40:48.000 083 14417.77 506.18 54438.55 88888.00 2021-03-24 06:40:49.000 083 14414.05 515.12 54448.47 88888.00 2021-03-24 06:40:50.000 083 14412.30 505.48 54448.47 88888.00 2021-03-24 06:40:51.000 083 14412.97 505.12 54448.67 88888.00 2021-03-24 06:40:52.000 083 14413.96 504.51 54448.91 88888.00 2021-03-24 06:40:53.000 083 14422.43 514.97 54439.10 88888.00 2021-03-24 06:40:54.000 083 14414.12 506.08 54447.17 88888.00 2021-03-24 06:40:55.000 083 14413.85 505.50 54448.09 88888.00 2021-03-24 06:40:56.000 083 14412.86 505.99 54447.62 88888.00 2021-03-24 06:40:57.000 083 14413.53 505.75 54447.26 88888.00 2021-03-24 06:40:58.000 083 14418.44 505.19 54439.15 88888.00 2021-03-24 06:40:59.000 083 14414.75 514.94 54447.72 88888.00 2021-03-24 06:41:00.000 083 14413.91 505.23 54448.09 88888.00 2021-03-24 06:41:01.000 083 14413.31 506.13 54448.74 88888.00 2021-03-24 06:41:02.000 083 14413.37 506.95 54448.09 88888.00 2021-03-24 06:41:03.000 083 14413.66 506.38 54448.14 88888.00 2021-03-24 06:41:04.000 083 14413.42 505.38 54448.75 88888.00 2021-03-24 06:41:05.000 083 14413.60 505.61 54447.23 88888.00 2021-03-24 06:41:06.000 083 14414.22 505.68 54448.24 88888.00 2021-03-24 06:41:07.000 083 14413.33 507.42 54447.78 88888.00 2021-03-24 06:41:08.000 083 14413.34 505.29 54448.38 88888.00 2021-03-24 06:41:09.000 083 14412.94 504.63 54448.23 88888.00 2021-03-24 06:41:10.000 083 14412.92 505.44 54447.76 88888.00 2021-03-24 06:41:11.000 083 14413.30 506.31 54448.03 88888.00 2021-03-24 06:41:12.000 083 14412.99 504.87 54447.61 88888.00 2021-03-24 06:41:13.000 083 14413.27 504.64 54447.92 88888.00 2021-03-24 06:41:14.000 083 14414.33 505.20 54448.07 88888.00 2021-03-24 06:41:15.000 083 14413.31 504.77 54447.73 88888.00 2021-03-24 06:41:16.000 083 14413.62 504.96 54447.53 88888.00 2021-03-24 06:41:17.000 083 14412.61 505.22 54447.48 88888.00 2021-03-24 06:41:18.000 083 14414.34 505.23 54447.38 88888.00 2021-03-24 06:41:19.000 083 14413.14 505.09 54447.45 88888.00 2021-03-24 06:41:20.000 083 14413.87 505.49 54447.15 88888.00 2021-03-24 06:41:21.000 083 14414.11 505.64 54447.67 88888.00 2021-03-24 06:41:22.000 083 14414.04 506.07 54447.62 88888.00 2021-03-24 06:41:23.000 083 14414.85 504.39 54447.60 88888.00 2021-03-24 06:41:24.000 083 14422.93 515.18 54437.96 88888.00 2021-03-24 06:41:25.000 083 14414.33 504.24 54445.70 88888.00 2021-03-24 06:41:26.000 083 14414.02 505.48 54446.66 88888.00 2021-03-24 06:41:27.000 083 14414.67 504.56 54447.28 88888.00 2021-03-24 06:41:28.000 083 14414.02 504.43 54446.96 88888.00 2021-03-24 06:41:29.000 083 14420.98 504.34 54437.26 88888.00 2021-03-24 06:41:30.000 083 14414.14 513.32 54446.58 88888.00 2021-03-24 06:41:31.000 083 14414.18 505.34 54445.62 88888.00 2021-03-24 06:41:32.000 083 14414.31 506.30 54446.12 88888.00 2021-03-24 06:41:33.000 083 14414.28 503.59 54447.11 88888.00 2021-03-24 06:41:34.000 083 14414.34 503.56 54446.23 88888.00 2021-03-24 06:41:35.000 083 14413.88 503.82 54446.43 88888.00 2021-03-24 06:41:36.000 083 14414.29 505.00 54446.58 88888.00 2021-03-24 06:41:37.000 083 14414.32 505.37 54446.80 88888.00 2021-03-24 06:41:38.000 083 14414.51 503.99 54446.87 88888.00 2021-03-24 06:41:39.000 083 14415.44 505.44 54446.69 88888.00 2021-03-24 06:41:40.000 083 14416.22 503.81 54444.15 88888.00 2021-03-24 06:41:41.000 083 14414.86 503.30 54447.14 88888.00 2021-03-24 06:41:42.000 083 14414.75 504.41 54447.06 88888.00 2021-03-24 06:41:43.000 083 14424.26 514.33 54437.00 88888.00 2021-03-24 06:41:44.000 083 14415.27 503.53 54446.39 88888.00 2021-03-24 06:41:45.000 083 14415.28 503.65 54446.19 88888.00 2021-03-24 06:41:46.000 083 14415.70 504.04 54446.58 88888.00 2021-03-24 06:41:47.000 083 14415.13 502.89 54446.56 88888.00 2021-03-24 06:41:48.000 083 14415.33 503.92 54441.46 88888.00 2021-03-24 06:41:49.000 083 14425.10 513.12 54444.66 88888.00 2021-03-24 06:41:50.000 083 14415.30 503.55 54446.46 88888.00 2021-03-24 06:41:51.000 083 14415.41 503.44 54446.51 88888.00 2021-03-24 06:41:52.000 083 14416.42 504.03 54446.39 88888.00 2021-03-24 06:41:53.000 083 14416.10 504.64 54446.01 88888.00 2021-03-24 06:41:54.000 083 14415.53 503.78 54446.93 88888.00 2021-03-24 06:41:55.000 083 14415.95 503.77 54447.18 88888.00 2021-03-24 06:41:56.000 083 14415.88 504.94 54447.08 88888.00 2021-03-24 06:41:57.000 083 14415.74 505.98 54446.31 88888.00 2021-03-24 06:41:58.000 083 14415.88 504.58 54446.72 88888.00 2021-03-24 06:41:59.000 083 14415.63 503.66 54446.53 88888.00 2021-03-24 06:42:00.000 083 14425.34 513.30 54437.45 88888.00 2021-03-24 06:42:01.000 083 14415.96 503.55 54446.96 88888.00 2021-03-24 06:42:02.000 083 14416.59 506.16 54446.90 88888.00 2021-03-24 06:42:03.000 083 14415.69 504.11 54447.04 88888.00 2021-03-24 06:42:04.000 083 14416.61 504.06 54446.73 88888.00 2021-03-24 06:42:05.000 083 14416.55 503.81 54447.10 88888.00 2021-03-24 06:42:06.000 083 14415.92 503.88 54445.47 88888.00 2021-03-24 06:42:07.000 083 14416.84 503.59 54446.41 88888.00 2021-03-24 06:42:08.000 083 14416.35 503.75 54447.22 88888.00 2021-03-24 06:42:09.000 083 14417.11 503.55 54447.21 88888.00 2021-03-24 06:42:10.000 083 14416.45 503.72 54446.41 88888.00 2021-03-24 06:42:11.000 083 14416.26 503.89 54446.12 88888.00 2021-03-24 06:42:12.000 083 14416.28 503.41 54446.36 88888.00 2021-03-24 06:42:13.000 083 14417.08 503.11 54445.80 88888.00 2021-03-24 06:42:14.000 083 14416.26 502.96 54445.86 88888.00 2021-03-24 06:42:15.000 083 14417.65 503.79 54437.05 88888.00 2021-03-24 06:42:16.000 083 14421.01 512.73 54446.11 88888.00 2021-03-24 06:42:17.000 083 14417.04 505.54 54445.62 88888.00 2021-03-24 06:42:18.000 083 14416.91 503.66 54446.32 88888.00 2021-03-24 06:42:19.000 083 14415.92 502.62 54446.53 88888.00 2021-03-24 06:42:20.000 083 14416.40 503.04 54446.65 88888.00 2021-03-24 06:42:21.000 083 14417.48 503.29 54442.53 88888.00 2021-03-24 06:42:22.000 083 14426.76 513.27 54442.00 88888.00 2021-03-24 06:42:23.000 083 14416.85 502.78 54446.64 88888.00 2021-03-24 06:42:24.000 083 14416.10 503.65 54445.28 88888.00 2021-03-24 06:42:25.000 083 14416.74 503.18 54446.51 88888.00 2021-03-24 06:42:26.000 083 14416.07 504.22 54446.62 88888.00 2021-03-24 06:42:27.000 083 14416.80 505.50 54446.25 88888.00 2021-03-24 06:42:28.000 083 14417.13 504.10 54446.77 88888.00 2021-03-24 06:42:29.000 083 14416.90 505.17 54446.60 88888.00 2021-03-24 06:42:30.000 083 14417.02 502.98 54446.50 88888.00 2021-03-24 06:42:31.000 083 14416.61 503.25 54446.70 88888.00 2021-03-24 06:42:32.000 083 14417.07 503.53 54446.38 88888.00 2021-03-24 06:42:33.000 083 14416.89 502.88 54446.38 88888.00 2021-03-24 06:42:34.000 083 14417.85 504.87 54446.48 88888.00 2021-03-24 06:42:35.000 083 14417.00 502.67 54446.98 88888.00 2021-03-24 06:42:36.000 083 14425.99 511.37 54437.07 88888.00 2021-03-24 06:42:37.000 083 14417.83 505.15 54446.38 88888.00 2021-03-24 06:42:38.000 083 14418.25 503.11 54446.71 88888.00 2021-03-24 06:42:39.000 083 14417.30 505.06 54446.64 88888.00 2021-03-24 06:42:40.000 083 14417.36 502.91 54446.98 88888.00 2021-03-24 06:42:41.000 083 14417.15 502.92 54441.85 88888.00 2021-03-24 06:42:42.000 083 14427.45 512.55 54445.89 88888.00 2021-03-24 06:42:43.000 083 14417.00 503.99 54447.03 88888.00 2021-03-24 06:42:44.000 083 14417.69 502.71 54445.75 88888.00 2021-03-24 06:42:45.000 083 14417.71 502.92 54447.10 88888.00 2021-03-24 06:42:46.000 083 14417.74 503.42 54446.78 88888.00 2021-03-24 06:42:47.000 083 14418.26 502.70 54446.29 88888.00 2021-03-24 06:42:48.000 083 14417.83 502.40 54446.52 88888.00 2021-03-24 06:42:49.000 083 14418.86 502.21 54445.70 88888.00 2021-03-24 06:42:50.000 083 14417.63 502.61 54447.15 88888.00 2021-03-24 06:42:51.000 083 14418.67 502.71 54445.82 88888.00 2021-03-24 06:42:52.000 083 14418.15 502.38 54446.60 88888.00 2021-03-24 06:42:53.000 083 14418.05 503.31 54447.27 88888.00 2021-03-24 06:42:54.000 083 14418.06 503.13 54446.64 88888.00 2021-03-24 06:42:55.000 083 14418.09 502.52 54446.65 88888.00 2021-03-24 06:42:56.000 083 14418.21 501.65 54446.97 88888.00 2021-03-24 06:42:57.000 083 14418.73 503.27 54446.50 88888.00 2021-03-24 06:42:58.000 083 14418.32 502.42 54446.59 88888.00 2021-03-24 06:42:59.000 083 14418.22 500.83 54446.39 88888.00 2021-03-24 06:43:00.000 083 14418.34 501.59 54446.57 88888.00 2021-03-24 06:43:01.000 083 14418.75 501.85 54446.38 88888.00 2021-03-24 06:43:02.000 083 14418.02 502.16 54447.06 88888.00 2021-03-24 06:43:03.000 083 14418.32 501.35 54446.68 88888.00 2021-03-24 06:43:04.000 083 14418.21 503.04 54445.87 88888.00 2021-03-24 06:43:05.000 083 14418.61 501.53 54446.55 88888.00 2021-03-24 06:43:06.000 083 14418.25 501.69 54446.90 88888.00 2021-03-24 06:43:07.000 083 14428.53 511.09 54440.29 88888.00 2021-03-24 06:43:08.000 083 14418.66 501.82 54446.88 88888.00 2021-03-24 06:43:09.000 083 14418.23 501.26 54446.96 88888.00 2021-03-24 06:43:10.000 083 14418.15 501.81 54446.77 88888.00 2021-03-24 06:43:11.000 083 14417.97 501.61 54446.20 88888.00 2021-03-24 06:43:12.000 083 14418.94 501.66 54441.58 88888.00 2021-03-24 06:43:13.000 083 14427.46 510.41 54447.15 88888.00 2021-03-24 06:43:14.000 083 14418.97 501.43 54446.75 88888.00 2021-03-24 06:43:15.000 083 14419.27 501.09 54447.04 88888.00 2021-03-24 06:43:16.000 083 14417.58 501.29 54446.04 88888.00 2021-03-24 06:43:17.000 083 14419.99 501.48 54444.72 88888.00 2021-03-24 06:43:18.000 083 14418.61 502.04 54446.66 88888.00 2021-03-24 06:43:19.000 083 14418.63 501.20 54446.94 88888.00 2021-03-24 06:43:20.000 083 14418.01 500.74 54438.20 88888.00 2021-03-24 06:43:21.000 083 14426.76 510.41 54439.67 88888.00 2021-03-24 06:43:22.000 083 14417.85 501.22 54444.82 88888.00 2021-03-24 06:43:23.000 083 14418.67 500.69 54446.77 88888.00 2021-03-24 06:43:24.000 083 14418.66 501.16 54447.15 88888.00 2021-03-24 06:43:25.000 083 14418.57 500.91 54446.73 88888.00 2021-03-24 06:43:26.000 083 14418.78 501.55 54445.87 88888.00 2021-03-24 06:43:27.000 083 14426.74 510.91 54442.96 88888.00 2021-03-24 06:43:28.000 083 14417.76 500.97 54446.20 88888.00 2021-03-24 06:43:29.000 083 14417.54 501.09 54446.39 88888.00 2021-03-24 06:43:30.000 083 14417.57 500.28 54447.03 88888.00 2021-03-24 06:43:31.000 083 14417.77 500.29 54445.72 88888.00 2021-03-24 06:43:32.000 083 14417.64 500.31 54446.21 88888.00 2021-03-24 06:43:33.000 083 14418.68 499.49 54447.10 88888.00 2021-03-24 06:43:34.000 083 14418.30 500.06 54446.10 88888.00 2021-03-24 06:43:35.000 083 14417.54 499.90 54446.74 88888.00 2021-03-24 06:43:36.000 083 14417.95 500.30 54446.72 88888.00 2021-03-24 06:43:37.000 083 14417.59 500.04 54446.30 88888.00 2021-03-24 06:43:38.000 083 14417.43 499.60 54445.83 88888.00 2021-03-24 06:43:39.000 083 14417.35 500.65 54445.41 88888.00 2021-03-24 06:43:40.000 083 14417.57 498.89 54445.66 88888.00 2021-03-24 06:43:41.000 083 14417.10 499.21 54445.18 88888.00 2021-03-24 06:43:42.000 083 14417.07 499.40 54445.13 88888.00 2021-03-24 06:43:43.000 083 14416.74 499.78 54445.79 88888.00 2021-03-24 06:43:44.000 083 14417.65 499.65 54446.11 88888.00 2021-03-24 06:43:45.000 083 14417.96 498.17 54445.58 88888.00 2021-03-24 06:43:46.000 083 14417.97 498.50 54445.61 88888.00 2021-03-24 06:43:47.000 083 14417.01 499.91 54445.70 88888.00 2021-03-24 06:43:48.000 083 14417.58 497.86 54445.17 88888.00 2021-03-24 06:43:49.000 083 14416.33 499.46 54446.62 88888.00 2021-03-24 06:43:50.000 083 14416.83 499.01 54445.91 88888.00 2021-03-24 06:43:51.000 083 14426.33 506.57 54435.98 88888.00 2021-03-24 06:43:52.000 083 14416.92 497.88 54445.36 88888.00 2021-03-24 06:43:53.000 083 14416.57 496.99 54444.52 88888.00 2021-03-24 06:43:54.000 083 14417.58 497.88 54445.38 88888.00 2021-03-24 06:43:55.000 083 14416.98 496.94 54445.45 88888.00 2021-03-24 06:43:56.000 083 14416.98 497.61 54439.50 88888.00 2021-03-24 06:43:57.000 083 14425.14 507.74 54444.15 88888.00 2021-03-24 06:43:58.000 083 14415.80 496.81 54445.65 88888.00 2021-03-24 06:43:59.000 083 14416.35 497.96 54443.81 88888.00 2021-03-24 06:44:00.000 083 14415.37 497.62 54444.85 88888.00 2021-03-24 06:44:01.000 083 14416.42 498.60 54443.87 88888.00 2021-03-24 06:44:02.000 083 14415.63 497.01 54445.03 88888.00 2021-03-24 06:44:03.000 083 14415.44 496.60 54445.08 88888.00 2021-03-24 06:44:04.000 083 14416.35 497.19 54444.35 88888.00 2021-03-24 06:44:05.000 083 14416.20 497.27 54444.78 88888.00 2021-03-24 06:44:06.000 083 14415.33 497.34 54443.33 88888.00 2021-03-24 06:44:07.000 083 14415.20 498.14 54444.67 88888.00 2021-03-24 06:44:08.000 083 14415.65 498.32 54444.36 88888.00 2021-03-24 06:44:09.000 083 14416.59 496.47 54443.52 88888.00 2021-03-24 06:44:10.000 083 14415.48 496.78 54444.28 88888.00 2021-03-24 06:44:11.000 083 14416.37 497.19 54444.14 88888.00 2021-03-24 06:44:12.000 083 14416.44 497.37 54444.33 88888.00 2021-03-24 06:44:13.000 083 14415.75 497.04 54444.58 88888.00 2021-03-24 06:44:14.000 083 14414.88 496.88 54443.98 88888.00 2021-03-24 06:44:15.000 083 14416.04 497.44 54443.75 88888.00 2021-03-24 06:44:16.000 083 14415.48 498.04 54436.53 88888.00 2021-03-24 06:44:17.000 083 14424.70 506.73 54434.75 88888.00 2021-03-24 06:44:18.000 083 14416.63 497.21 54443.65 88888.00 2021-03-24 06:44:19.000 083 14415.49 497.54 54443.35 88888.00 2021-03-24 06:44:20.000 083 14415.84 498.06 54443.67 88888.00 2021-03-24 06:44:21.000 083 14415.44 496.97 54443.53 88888.00 2021-03-24 06:44:22.000 083 14420.60 497.37 54433.91 88888.00 2021-03-24 06:44:23.000 083 14419.45 506.78 54442.09 88888.00 2021-03-24 06:44:24.000 083 14416.65 497.23 54442.90 88888.00 2021-03-24 06:44:25.000 083 14415.65 496.89 54442.49 88888.00 2021-03-24 06:44:26.000 083 14416.77 497.24 54443.32 88888.00 2021-03-24 06:44:27.000 083 14416.79 498.34 54443.45 88888.00 2021-03-24 06:44:28.000 083 14417.08 496.82 54442.80 88888.00 2021-03-24 06:44:29.000 083 14417.51 498.31 54443.08 88888.00 2021-03-24 06:44:30.000 083 14416.60 498.82 54443.32 88888.00 2021-03-24 06:44:31.000 083 14416.67 498.76 54443.37 88888.00 2021-03-24 06:44:32.000 083 14417.53 497.30 54443.03 88888.00 2021-03-24 06:44:33.000 083 14416.87 496.87 54443.18 88888.00 2021-03-24 06:44:34.000 083 14417.69 497.31 54441.38 88888.00 2021-03-24 06:44:35.000 083 14416.89 496.14 54443.79 88888.00 2021-03-24 06:44:36.000 083 14417.41 497.72 54443.51 88888.00 2021-03-24 06:44:37.000 083 14417.30 497.97 54443.63 88888.00 2021-03-24 06:44:38.000 083 14417.90 496.56 54443.07 88888.00 2021-03-24 06:44:39.000 083 14417.52 497.17 54442.28 88888.00 2021-03-24 06:44:40.000 083 14416.96 497.76 54443.43 88888.00 2021-03-24 06:44:41.000 083 14418.46 498.09 54443.36 88888.00 2021-03-24 06:44:42.000 083 14417.48 496.94 54443.56 88888.00 2021-03-24 06:44:43.000 083 14418.50 496.34 54442.24 88888.00 2021-03-24 06:44:44.000 083 14418.64 499.14 54443.35 88888.00 2021-03-24 06:44:45.000 083 14418.27 497.18 54443.97 88888.00 2021-03-24 06:44:46.000 083 14417.60 497.30 54442.47 88888.00 2021-03-24 06:44:47.000 083 14427.17 501.85 54434.30 88888.00 2021-03-24 06:44:48.000 083 14418.25 499.66 54444.00 88888.00 2021-03-24 06:44:49.000 083 14417.34 497.76 54443.33 88888.00 2021-03-24 06:44:50.000 083 14418.90 496.92 54442.29 88888.00 2021-03-24 06:44:51.000 083 14417.99 496.63 54443.49 88888.00 2021-03-24 06:44:52.000 083 14423.60 498.16 54434.40 88888.00 2021-03-24 06:44:53.000 083 14417.91 506.44 54443.54 88888.00 2021-03-24 06:44:54.000 083 14418.08 497.57 54443.31 88888.00 2021-03-24 06:44:55.000 083 14418.17 497.17 54442.59 88888.00 2021-03-24 06:44:56.000 083 14417.67 498.10 54443.38 88888.00 2021-03-24 06:44:57.000 083 14418.37 496.98 54444.15 88888.00 2021-03-24 06:44:58.000 083 14418.02 497.06 54443.75 88888.00 2021-03-24 06:44:59.000 083 14418.22 496.71 54444.17 88888.00 2021-03-24 06:45:00.000 083 14418.24 498.09 54443.89 88888.00 2021-03-24 06:45:01.000 083 14418.82 497.25 54444.07 88888.00 2021-03-24 06:45:02.000 083 14417.99 496.81 54443.82 88888.00 2021-03-24 06:45:03.000 083 14417.97 497.38 54443.46 88888.00 2021-03-24 06:45:04.000 083 14418.31 498.26 54443.22 88888.00 2021-03-24 06:45:05.000 083 14417.80 497.09 54443.45 88888.00 2021-03-24 06:45:06.000 083 14419.34 497.27 54443.51 88888.00 2021-03-24 06:45:07.000 083 14417.75 496.53 54433.88 88888.00 2021-03-24 06:45:08.000 083 14434.34 510.34 54434.54 88888.00 2021-03-24 06:45:09.000 083 14418.59 506.00 54443.67 88888.00 2021-03-24 06:45:10.000 083 14418.43 497.09 54443.25 88888.00 2021-03-24 06:45:11.000 083 14419.03 497.06 54442.09 88888.00 2021-03-24 06:45:12.000 083 14417.99 497.49 54444.08 88888.00 2021-03-24 06:45:13.000 083 14417.42 496.54 54443.30 88888.00 2021-03-24 06:45:14.000 083 14422.73 496.68 54433.91 88888.00 2021-03-24 06:45:15.000 083 14418.46 505.94 54444.00 88888.00 2021-03-24 06:45:16.000 083 14417.64 497.42 54443.18 88888.00 2021-03-24 06:45:17.000 083 14418.04 496.81 54444.00 88888.00 2021-03-24 06:45:18.000 083 14418.50 498.12 54444.03 88888.00 2021-03-24 06:45:19.000 083 14417.92 497.36 54443.48 88888.00 2021-03-24 06:45:20.000 083 14418.16 496.11 54442.87 88888.00 2021-03-24 06:45:21.000 083 14417.39 497.38 54444.19 88888.00 2021-03-24 06:45:22.000 083 14417.23 496.85 54443.83 88888.00 2021-03-24 06:45:23.000 083 14427.04 507.57 54433.99 88888.00 2021-03-24 06:45:24.000 083 14418.42 496.56 54443.27 88888.00 2021-03-24 06:45:25.000 083 14417.83 497.76 54443.73 88888.00 2021-03-24 06:45:26.000 083 14417.41 498.26 54443.48 88888.00 2021-03-24 06:45:27.000 083 14417.77 496.87 54443.42 88888.00 2021-03-24 06:45:28.000 083 14418.15 497.29 54443.30 88888.00 2021-03-24 06:45:29.000 083 14418.12 496.56 54443.27 88888.00 2021-03-24 06:45:30.000 083 14416.75 497.59 54443.68 88888.00 2021-03-24 06:45:31.000 083 14418.51 498.71 54443.87 88888.00 2021-03-24 06:45:32.000 083 14417.93 496.79 54443.87 88888.00 2021-03-24 06:45:33.000 083 14427.83 497.57 54433.79 88888.00 2021-03-24 06:45:34.000 083 14416.86 503.61 54441.25 88888.00 2021-03-24 06:45:35.000 083 14417.27 497.32 54443.23 88888.00 2021-03-24 06:45:36.000 083 14417.65 497.00 54442.93 88888.00 2021-03-24 06:45:37.000 083 14417.61 497.00 54442.89 88888.00 2021-03-24 06:45:38.000 083 14418.40 496.04 54433.61 88888.00 2021-03-24 06:45:39.000 083 14422.70 505.75 54440.86 88888.00 2021-03-24 06:45:40.000 083 14417.88 496.06 54442.54 88888.00 2021-03-24 06:45:41.000 083 14418.26 497.47 54443.27 88888.00 2021-03-24 06:45:42.000 083 14417.65 496.35 54442.66 88888.00 2021-03-24 06:45:43.000 083 14417.85 496.09 54443.11 88888.00 2021-03-24 06:45:44.000 083 14418.65 496.63 54441.36 88888.00 2021-03-24 06:45:45.000 083 14418.07 496.93 54443.17 88888.00 2021-03-24 06:45:46.000 083 14418.34 495.95 54442.80 88888.00 2021-03-24 06:45:47.000 083 14418.16 496.18 54443.13 88888.00 2021-03-24 06:45:48.000 083 14418.20 495.82 54442.13 88888.00 2021-03-24 06:45:49.000 083 14417.92 495.87 54442.71 88888.00 2021-03-24 06:45:50.000 083 14417.61 497.20 54442.76 88888.00 2021-03-24 06:45:51.000 083 14418.19 497.64 54442.18 88888.00 2021-03-24 06:45:52.000 083 14417.39 496.66 54442.93 88888.00 2021-03-24 06:45:53.000 083 14418.16 496.69 54441.55 88888.00 2021-03-24 06:45:54.000 083 14418.06 495.71 54442.61 88888.00 2021-03-24 06:45:55.000 083 14418.25 496.94 54439.73 88888.00 2021-03-24 06:45:56.000 083 14427.59 505.68 54434.31 88888.00 2021-03-24 06:45:57.000 083 14417.83 496.72 54443.29 88888.00 2021-03-24 06:45:58.000 083 14418.13 495.76 54441.86 88888.00 2021-03-24 06:45:59.000 083 14418.59 496.33 54442.82 88888.00 2021-03-24 06:46:00.000 083 14418.15 496.33 54442.06 88888.00 2021-03-24 06:46:01.000 083 14418.32 495.81 54431.88 88888.00 2021-03-24 06:46:02.000 083 14424.39 505.24 54442.97 88888.00 2021-03-24 06:46:03.000 083 14417.85 495.20 54443.60 88888.00 2021-03-24 06:46:04.000 083 14418.10 495.56 54442.31 88888.00 2021-03-24 06:46:05.000 083 14418.25 497.10 54442.68 88888.00 2021-03-24 06:46:06.000 083 14417.20 495.52 54442.71 88888.00 2021-03-24 06:46:07.000 083 14418.36 497.31 54443.06 88888.00 2021-03-24 06:46:08.000 083 14416.77 495.98 54442.41 88888.00 2021-03-24 06:46:09.000 083 14417.30 495.38 54442.44 88888.00 2021-03-24 06:46:10.000 083 14417.29 495.38 54443.33 88888.00 2021-03-24 06:46:11.000 083 14417.27 496.08 54440.61 88888.00 2021-03-24 06:46:12.000 083 14417.64 496.44 54442.69 88888.00 2021-03-24 06:46:13.000 083 14417.20 495.83 54441.58 88888.00 2021-03-24 06:46:14.000 083 14417.33 495.29 54442.65 88888.00 2021-03-24 06:46:15.000 083 14416.43 495.86 54442.28 88888.00 2021-03-24 06:46:16.000 083 14418.21 496.04 54442.41 88888.00 2021-03-24 06:46:17.000 083 14417.77 495.35 54442.41 88888.00 2021-03-24 06:46:18.000 083 14416.83 496.77 54442.39 88888.00 2021-03-24 06:46:19.000 083 14416.95 495.77 54442.82 88888.00 2021-03-24 06:46:20.000 083 14416.36 495.24 54441.58 88888.00 2021-03-24 06:46:21.000 083 14417.61 495.35 54440.90 88888.00 2021-03-24 06:46:22.000 083 14416.26 495.59 54442.01 88888.00 2021-03-24 06:46:23.000 083 14416.42 496.67 54441.79 88888.00 2021-03-24 06:46:24.000 083 14416.81 494.68 54442.53 88888.00 2021-03-24 06:46:25.000 083 14415.76 494.80 54440.02 88888.00 2021-03-24 06:46:26.000 083 14426.71 497.38 54431.07 88888.00 2021-03-24 06:46:27.000 083 14416.91 501.97 54440.35 88888.00 2021-03-24 06:46:28.000 083 14416.65 496.05 54440.26 88888.00 2021-03-24 06:46:29.000 083 14416.66 496.03 54440.25 88888.00 2021-03-24 06:46:30.000 083 14416.76 495.92 54438.96 88888.00 2021-03-24 06:46:31.000 083 14418.25 496.19 54429.53 88888.00 2021-03-24 06:46:32.000 083 14421.28 506.25 54439.89 88888.00 2021-03-24 06:46:33.000 083 14415.19 495.22 54439.65 88888.00 2021-03-24 06:46:34.000 083 14415.41 495.39 54439.39 88888.00 2021-03-24 06:46:35.000 083 14415.60 496.93 54439.97 88888.00 2021-03-24 06:46:36.000 083 14417.06 495.55 54439.26 88888.00 2021-03-24 06:46:37.000 083 14416.09 495.82 54438.14 88888.00 2021-03-24 06:46:38.000 083 14415.19 495.92 54439.34 88888.00 2021-03-24 06:46:39.000 083 14415.88 495.45 54439.54 88888.00 2021-03-24 06:46:40.000 083 14415.25 496.71 54439.20 88888.00 2021-03-24 06:46:41.000 083 14427.15 498.89 54429.01 88888.00 2021-03-24 06:46:42.000 083 14415.21 504.38 54438.10 88888.00 2021-03-24 06:46:43.000 083 14414.48 494.94 54437.68 88888.00 2021-03-24 06:46:44.000 083 14414.34 495.28 54438.64 88888.00 2021-03-24 06:46:45.000 083 14413.99 495.66 54437.74 88888.00 2021-03-24 06:46:46.000 083 14413.77 496.71 54437.91 88888.00 2021-03-24 06:46:47.000 083 14413.97 496.25 54432.52 88888.00 2021-03-24 06:46:48.000 083 14423.75 504.64 54436.64 88888.00 2021-03-24 06:46:49.000 083 14414.25 495.44 54438.40 88888.00 2021-03-24 06:46:50.000 083 14413.69 495.04 54437.96 88888.00 2021-03-24 06:46:51.000 083 14414.70 495.31 54437.21 88888.00 2021-03-24 06:46:52.000 083 14414.19 495.44 54437.71 88888.00 2021-03-24 06:46:53.000 083 14413.42 496.21 54437.75 88888.00 2021-03-24 06:46:54.000 083 14412.67 493.48 54438.77 88888.00 2021-03-24 06:46:55.000 083 14412.74 494.74 54439.05 88888.00 2021-03-24 06:46:56.000 083 14412.39 493.86 54437.96 88888.00 2021-03-24 06:46:57.000 083 14412.18 493.62 54438.39 88888.00 2021-03-24 06:46:58.000 083 14411.60 493.38 54437.23 88888.00 2021-03-24 06:46:59.000 083 14411.71 493.36 54438.08 88888.00 2021-03-24 06:47:00.000 083 14412.28 493.18 54438.19 88888.00 2021-03-24 06:47:01.000 083 14411.60 493.86 54437.77 88888.00 2021-03-24 06:47:02.000 083 14410.52 493.94 54438.02 88888.00 2021-03-24 06:47:03.000 083 14412.06 493.42 54436.97 88888.00 2021-03-24 06:47:04.000 083 14410.82 493.62 54437.87 88888.00 2021-03-24 06:47:05.000 083 14411.43 493.39 54437.97 88888.00 2021-03-24 06:47:06.000 083 14410.81 493.73 54437.26 88888.00 2021-03-24 06:47:07.000 083 14411.46 493.54 54437.45 88888.00 2021-03-24 06:47:08.000 083 14411.38 494.43 54436.08 88888.00 2021-03-24 06:47:09.000 083 14410.39 493.31 54437.54 88888.00 2021-03-24 06:47:10.000 083 14410.73 493.63 54436.69 88888.00 2021-03-24 06:47:11.000 083 14410.96 493.98 54436.63 88888.00 2021-03-24 06:47:12.000 083 14419.54 502.49 54427.29 88888.00 2021-03-24 06:47:13.000 083 14410.33 494.24 54435.82 88888.00 2021-03-24 06:47:14.000 083 14410.05 493.25 54436.86 88888.00 2021-03-24 06:47:15.000 083 14409.78 494.02 54436.51 88888.00 2021-03-24 06:47:16.000 083 14411.68 492.99 54436.14 88888.00 2021-03-24 06:47:17.000 083 14410.36 493.09 54429.11 88888.00 2021-03-24 06:47:18.000 083 14419.63 502.50 54436.90 88888.00 2021-03-24 06:47:19.000 083 14409.67 493.11 54436.27 88888.00 2021-03-24 06:47:20.000 083 14409.53 493.66 54435.59 88888.00 2021-03-24 06:47:21.000 083 14409.74 492.68 54434.81 88888.00 2021-03-24 06:47:22.000 083 14408.98 493.10 54436.38 88888.00 2021-03-24 06:47:23.000 083 14410.25 492.90 54435.76 88888.00 2021-03-24 06:47:24.000 083 14410.80 492.76 54435.89 88888.00 2021-03-24 06:47:25.000 083 14409.19 491.96 54434.63 88888.00 2021-03-24 06:47:26.000 083 14409.12 492.40 54433.54 88888.00 2021-03-24 06:47:27.000 083 14409.84 492.73 54435.81 88888.00 2021-03-24 06:47:28.000 083 14420.86 500.06 54425.22 88888.00 2021-03-24 06:47:29.000 083 14409.77 502.35 54435.40 88888.00 2021-03-24 06:47:30.000 083 14408.75 491.83 54435.57 88888.00 2021-03-24 06:47:31.000 083 14409.03 492.31 54432.98 88888.00 2021-03-24 06:47:32.000 083 14408.21 492.20 54434.09 88888.00 2021-03-24 06:47:33.000 083 14408.84 492.35 54434.77 88888.00 2021-03-24 06:47:34.000 083 14412.80 491.86 54425.16 88888.00 2021-03-24 06:47:35.000 083 14412.36 502.29 54433.54 88888.00 2021-03-24 06:47:36.000 083 14408.73 492.29 54434.70 88888.00 2021-03-24 06:47:37.000 083 14408.18 493.50 54433.69 88888.00 2021-03-24 06:47:38.000 083 14408.41 491.66 54433.64 88888.00 2021-03-24 06:47:39.000 083 14408.97 491.67 54434.51 88888.00 2021-03-24 06:47:40.000 083 14408.34 492.20 54434.26 88888.00 2021-03-24 06:47:41.000 083 14408.17 491.31 54433.90 88888.00 2021-03-24 06:47:42.000 083 14409.19 492.49 54433.81 88888.00 2021-03-24 06:47:43.000 083 14408.27 491.71 54432.66 88888.00 2021-03-24 06:47:44.000 083 14407.86 491.77 54434.05 88888.00 2021-03-24 06:47:45.000 083 14407.87 492.40 54433.49 88888.00 2021-03-24 06:47:46.000 083 14407.90 491.47 54432.54 88888.00 2021-03-24 06:47:47.000 083 14407.70 492.50 54431.41 88888.00 2021-03-24 06:47:48.000 083 14407.72 491.64 54431.67 88888.00 2021-03-24 06:47:49.000 083 14407.56 490.51 54433.18 88888.00 2021-03-24 06:47:50.000 083 14408.19 492.30 54432.97 88888.00 2021-03-24 06:47:51.000 083 14407.72 490.67 54432.81 88888.00 2021-03-24 06:47:52.000 083 14407.39 490.53 54432.93 88888.00 2021-03-24 06:47:53.000 083 14407.54 493.02 54432.80 88888.00 2021-03-24 06:47:54.000 083 14407.42 490.72 54432.23 88888.00 2021-03-24 06:47:55.000 083 14407.14 491.66 54431.54 88888.00 2021-03-24 06:47:56.000 083 14407.01 490.46 54432.45 88888.00 2021-03-24 06:47:57.000 083 14407.28 490.65 54432.44 88888.00 2021-03-24 06:47:58.000 083 14407.11 490.98 54431.89 88888.00 2021-03-24 06:47:59.000 083 14416.19 499.91 54422.91 88888.00 2021-03-24 06:48:00.000 083 14406.70 490.08 54432.17 88888.00 2021-03-24 06:48:01.000 083 14407.21 490.74 54431.05 88888.00 2021-03-24 06:48:02.000 083 14407.14 491.36 54430.81 88888.00 2021-03-24 06:48:03.000 083 14407.12 490.84 54431.50 88888.00 2021-03-24 06:48:04.000 083 14412.49 490.19 54422.67 88888.00 2021-03-24 06:48:05.000 083 14406.50 500.99 54431.85 88888.00 2021-03-24 06:48:06.000 083 14406.89 489.95 54430.45 88888.00 2021-03-24 06:48:07.000 083 14406.62 490.05 54431.65 88888.00 2021-03-24 06:48:08.000 083 14406.74 489.29 54431.54 88888.00 2021-03-24 06:48:09.000 083 14407.56 490.38 54431.49 88888.00 2021-03-24 06:48:10.000 083 14407.44 489.55 54431.34 88888.00 2021-03-24 06:48:11.000 083 14406.69 490.52 54431.09 88888.00 2021-03-24 06:48:12.000 083 14406.32 491.35 54431.12 88888.00 2021-03-24 06:48:13.000 083 14406.86 490.52 54429.61 88888.00 2021-03-24 06:48:14.000 083 14406.52 490.19 54431.29 88888.00 2021-03-24 06:48:15.000 083 14415.07 499.71 54420.87 88888.00 2021-03-24 06:48:16.000 083 14406.21 490.04 54431.04 88888.00 2021-03-24 06:48:17.000 083 14406.05 490.55 54430.93 88888.00 2021-03-24 06:48:18.000 083 14407.20 491.70 54431.08 88888.00 2021-03-24 06:48:19.000 083 14406.80 491.25 54431.34 88888.00 2021-03-24 06:48:20.000 083 14406.27 490.70 54421.86 88888.00 2021-03-24 06:48:21.000 083 14414.20 499.34 54430.68 88888.00 2021-03-24 06:48:22.000 083 14406.02 490.45 54430.57 88888.00 2021-03-24 06:48:23.000 083 14407.76 490.76 54429.85 88888.00 2021-03-24 06:48:24.000 083 14407.09 490.08 54430.75 88888.00 2021-03-24 06:48:25.000 083 14406.88 489.96 54430.59 88888.00 2021-03-24 06:48:26.000 083 14406.09 490.86 54430.46 88888.00 2021-03-24 06:48:27.000 083 14406.32 490.53 54430.78 88888.00 2021-03-24 06:48:28.000 083 14407.28 490.96 54430.17 88888.00 2021-03-24 06:48:29.000 083 14406.43 490.77 54430.28 88888.00 2021-03-24 06:48:30.000 083 14406.00 490.87 54430.29 88888.00 2021-03-24 06:48:31.000 083 14405.88 490.23 54430.30 88888.00 2021-03-24 06:48:32.000 083 14406.41 491.26 54430.57 88888.00 2021-03-24 06:48:33.000 083 14406.01 490.57 54429.26 88888.00 2021-03-24 06:48:34.000 083 14406.58 489.63 54430.21 88888.00 2021-03-24 06:48:35.000 083 14406.51 489.80 54429.70 88888.00 2021-03-24 06:48:36.000 083 14405.99 490.17 54430.04 88888.00 2021-03-24 06:48:37.000 083 14406.37 489.55 54430.09 88888.00 2021-03-24 06:48:38.000 083 14405.44 490.52 54429.18 88888.00 2021-03-24 06:48:39.000 083 14406.18 490.55 54428.34 88888.00 2021-03-24 06:48:40.000 083 14406.07 491.18 54429.48 88888.00 2021-03-24 06:48:41.000 083 14406.17 490.89 54429.70 88888.00 2021-03-24 06:48:42.000 083 14405.95 489.66 54430.03 88888.00 2021-03-24 06:48:43.000 083 14405.55 490.81 54429.28 88888.00 2021-03-24 06:48:44.000 083 14405.87 489.62 54429.84 88888.00 2021-03-24 06:48:45.000 083 14406.09 489.28 54425.71 88888.00 2021-03-24 06:48:46.000 083 14416.61 499.83 54425.83 88888.00 2021-03-24 06:48:47.000 083 14406.33 489.96 54430.05 88888.00 2021-03-24 06:48:48.000 083 14406.91 491.89 54428.38 88888.00 2021-03-24 06:48:49.000 083 14406.61 489.74 54429.35 88888.00 2021-03-24 06:48:50.000 083 14406.43 491.95 54429.58 88888.00 2021-03-24 06:48:51.000 083 14406.19 489.96 54419.78 88888.00 2021-03-24 06:48:52.000 083 14410.96 499.46 54428.92 88888.00 2021-03-24 06:48:53.000 083 14406.42 490.18 54427.44 88888.00 2021-03-24 06:48:54.000 083 14405.59 490.50 54429.56 88888.00 2021-03-24 06:48:55.000 083 14406.51 492.15 54429.60 88888.00 2021-03-24 06:48:56.000 083 14406.21 490.32 54428.58 88888.00 2021-03-24 06:48:57.000 083 14406.43 491.26 54428.60 88888.00 2021-03-24 06:48:58.000 083 14406.32 490.57 54429.33 88888.00 2021-03-24 06:48:59.000 083 14406.31 489.45 54429.21 88888.00 2021-03-24 06:49:00.000 083 14406.41 490.01 54429.04 88888.00 2021-03-24 06:49:01.000 083 14405.31 490.47 54429.24 88888.00 2021-03-24 06:49:02.000 083 14406.33 491.10 54430.05 88888.00 2021-03-24 06:49:03.000 083 14406.17 490.46 54429.14 88888.00 2021-03-24 06:49:04.000 083 14405.69 490.25 54428.23 88888.00 2021-03-24 06:49:05.000 083 14406.17 490.40 54428.97 88888.00 2021-03-24 06:49:06.000 083 14406.12 490.13 54429.43 88888.00 2021-03-24 06:49:07.000 083 14405.48 490.91 54427.65 88888.00 2021-03-24 06:49:08.000 083 14416.55 500.12 54418.50 88888.00 2021-03-24 06:49:09.000 083 14405.76 490.44 54428.16 88888.00 2021-03-24 06:49:10.000 083 14406.91 490.60 54428.95 88888.00 2021-03-24 06:49:11.000 083 14406.02 489.96 54428.82 88888.00 2021-03-24 06:49:12.000 083 14405.88 490.04 54428.53 88888.00 2021-03-24 06:49:13.000 083 14406.11 489.84 54419.32 88888.00 2021-03-24 06:49:14.000 083 14413.22 499.21 54428.39 88888.00 2021-03-24 06:49:15.000 083 14405.78 491.65 54429.33 88888.00 2021-03-24 06:49:16.000 083 14407.05 489.28 54428.20 88888.00 2021-03-24 06:49:17.000 083 14405.70 488.89 54428.44 88888.00 2021-03-24 06:49:18.000 083 14406.10 489.73 54427.32 88888.00 2021-03-24 06:49:19.000 083 14407.00 490.43 54428.30 88888.00 2021-03-24 06:49:20.000 083 14406.61 489.89 54427.63 88888.00 2021-03-24 06:49:21.000 083 14406.58 489.15 54428.55 88888.00 2021-03-24 06:49:22.000 083 14406.62 489.62 54428.08 88888.00 2021-03-24 06:49:23.000 083 14405.45 489.01 54427.23 88888.00 2021-03-24 06:49:24.000 083 14406.31 490.31 54428.50 88888.00 2021-03-24 06:49:25.000 083 14405.32 488.54 54427.81 88888.00 2021-03-24 06:49:26.000 083 14405.57 490.61 54428.38 88888.00 2021-03-24 06:49:27.000 083 14405.56 489.38 54427.66 88888.00 2021-03-24 06:49:28.000 083 14406.45 488.82 54427.92 88888.00 2021-03-24 06:49:29.000 083 14406.05 490.25 54428.25 88888.00 2021-03-24 06:49:30.000 083 14405.84 491.35 54428.03 88888.00 2021-03-24 06:49:31.000 083 14406.69 490.06 54428.00 88888.00 2021-03-24 06:49:32.000 083 14405.12 490.37 54428.03 88888.00 2021-03-24 06:49:33.000 083 14404.89 489.52 54427.83 88888.00 2021-03-24 06:49:34.000 083 14405.63 489.66 54427.51 88888.00 2021-03-24 06:49:35.000 083 14405.68 491.34 54427.84 88888.00 2021-03-24 06:49:36.000 083 14404.99 488.74 54428.03 88888.00 2021-03-24 06:49:37.000 083 14405.15 490.46 54426.81 88888.00 2021-03-24 06:49:38.000 083 14414.39 489.08 54417.87 88888.00 2021-03-24 06:49:39.000 083 14405.00 494.99 54427.57 88888.00 2021-03-24 06:49:40.000 083 14405.16 488.81 54427.57 88888.00 2021-03-24 06:49:41.000 083 14405.07 488.96 54427.98 88888.00 2021-03-24 06:49:42.000 083 14405.19 489.49 54427.71 88888.00 2021-03-24 06:49:43.000 083 14406.65 489.00 54417.01 88888.00 2021-03-24 06:49:44.000 083 14409.67 497.95 54426.81 88888.00 2021-03-24 06:49:45.000 083 14404.70 489.96 54426.89 88888.00 2021-03-24 06:49:46.000 083 14404.87 488.81 54427.30 88888.00 2021-03-24 06:49:47.000 083 14405.39 489.37 54426.96 88888.00 2021-03-24 06:49:48.000 083 14404.64 488.47 54427.58 88888.00 2021-03-24 06:49:49.000 083 14404.68 488.82 54426.52 88888.00 2021-03-24 06:49:50.000 083 14405.74 490.46 54427.17 88888.00 2021-03-24 06:49:51.000 083 14405.31 489.46 54427.20 88888.00 2021-03-24 06:49:52.000 083 14405.62 489.57 54427.07 88888.00 2021-03-24 06:49:53.000 083 14404.81 489.43 54426.81 88888.00 2021-03-24 06:49:54.000 083 14404.61 489.21 54426.96 88888.00 2021-03-24 06:49:55.000 083 14418.17 490.60 54417.88 88888.00 2021-03-24 06:49:56.000 083 14408.27 498.53 54426.95 88888.00 2021-03-24 06:49:57.000 083 14405.29 489.35 54426.10 88888.00 2021-03-24 06:49:58.000 083 14405.42 489.19 54425.64 88888.00 2021-03-24 06:49:59.000 083 14404.77 488.45 54427.07 88888.00 2021-03-24 06:50:00.000 083 14405.44 488.25 54426.57 88888.00 2021-03-24 06:50:01.000 083 14412.31 489.23 54416.42 88888.00 2021-03-24 06:50:02.000 083 14404.81 497.47 54427.21 88888.00 2021-03-24 06:50:03.000 083 14405.58 489.08 54426.75 88888.00 2021-03-24 06:50:04.000 083 14404.55 489.70 54425.61 88888.00 2021-03-24 06:50:05.000 083 14406.41 491.10 54426.47 88888.00 2021-03-24 06:50:06.000 083 14404.70 489.11 54425.79 88888.00 2021-03-24 06:50:07.000 083 14404.44 489.14 54416.92 88888.00 2021-03-24 06:50:08.000 083 14412.98 498.54 54426.68 88888.00 2021-03-24 06:50:09.000 083 14404.55 489.15 54426.38 88888.00 2021-03-24 06:50:10.000 083 14405.25 489.14 54426.31 88888.00 2021-03-24 06:50:11.000 083 14405.19 490.15 54426.49 88888.00 2021-03-24 06:50:12.000 083 14405.02 488.44 54427.28 88888.00 2021-03-24 06:50:13.000 083 14404.33 488.95 54426.93 88888.00 2021-03-24 06:50:14.000 083 14404.19 490.06 54426.41 88888.00 2021-03-24 06:50:15.000 083 14404.95 490.46 54425.76 88888.00 2021-03-24 06:50:16.000 083 14404.49 488.41 54426.31 88888.00 2021-03-24 06:50:17.000 083 14404.32 489.66 54424.79 88888.00 2021-03-24 06:50:18.000 083 14405.51 488.97 54426.69 88888.00 2021-03-24 06:50:19.000 083 14404.61 490.01 54426.52 88888.00 2021-03-24 06:50:20.000 083 14404.42 489.14 54425.98 88888.00 2021-03-24 06:50:21.000 083 14404.51 488.91 54426.02 88888.00 2021-03-24 06:50:22.000 083 14403.53 488.60 54425.89 88888.00 2021-03-24 06:50:23.000 083 14404.56 488.73 54426.40 88888.00 2021-03-24 06:50:24.000 083 14404.49 488.95 54425.55 88888.00 2021-03-24 06:50:25.000 083 14404.43 488.76 54425.59 88888.00 2021-03-24 06:50:26.000 083 14413.55 497.75 54416.74 88888.00 2021-03-24 06:50:27.000 083 14403.67 487.98 54424.85 88888.00 2021-03-24 06:50:28.000 083 14404.42 488.82 54423.77 88888.00 2021-03-24 06:50:29.000 083 14404.12 488.87 54425.85 88888.00 2021-03-24 06:50:30.000 083 14404.95 489.17 54425.48 88888.00 2021-03-24 06:50:31.000 083 14404.23 488.76 54421.82 88888.00 2021-03-24 06:50:32.000 083 14413.08 498.51 54424.23 88888.00 2021-03-24 06:50:33.000 083 14404.67 488.37 54426.01 88888.00 2021-03-24 06:50:34.000 083 14405.01 488.95 54425.46 88888.00 2021-03-24 06:50:35.000 083 14404.03 488.95 54425.37 88888.00 2021-03-24 06:50:36.000 083 14413.54 497.70 54416.22 88888.00 2021-03-24 06:50:37.000 083 14404.03 488.43 54425.47 88888.00 2021-03-24 06:50:38.000 083 14404.83 488.74 54425.87 88888.00 2021-03-24 06:50:39.000 083 14414.16 498.22 54415.69 88888.00 2021-03-24 06:50:40.000 083 14404.43 488.74 54425.34 88888.00 2021-03-24 06:50:41.000 083 14404.25 489.37 54425.19 88888.00 2021-03-24 06:50:42.000 083 14404.17 488.97 54425.20 88888.00 2021-03-24 06:50:43.000 083 14404.20 488.52 54425.30 88888.00 2021-03-24 06:50:44.000 083 14410.69 488.53 54416.11 88888.00 2021-03-24 06:50:45.000 083 14404.28 498.20 54424.99 88888.00 2021-03-24 06:50:46.000 083 14404.89 488.82 54425.26 88888.00 2021-03-24 06:50:47.000 083 14404.43 490.15 54425.82 88888.00 2021-03-24 06:50:48.000 083 14403.64 488.44 54424.67 88888.00 2021-03-24 06:50:49.000 083 14403.29 488.67 54424.03 88888.00 2021-03-24 06:50:50.000 083 14404.99 488.78 54424.69 88888.00 2021-03-24 06:50:51.000 083 14403.74 489.39 54424.80 88888.00 2021-03-24 06:50:52.000 083 14403.74 490.15 54424.92 88888.00 2021-03-24 06:50:53.000 083 14402.95 488.57 54424.82 88888.00 2021-03-24 06:50:54.000 083 14403.62 487.86 54424.95 88888.00 2021-03-24 06:50:55.000 083 14404.12 488.72 54424.99 88888.00 2021-03-24 06:50:56.000 083 14403.74 488.44 54424.86 88888.00 2021-03-24 06:50:57.000 083 14404.17 490.09 54424.45 88888.00 2021-03-24 06:50:58.000 083 14403.91 488.48 54424.36 88888.00 2021-03-24 06:50:59.000 083 14403.74 489.48 54424.49 88888.00 2021-03-24 06:51:00.000 083 14403.80 487.90 54424.35 88888.00 2021-03-24 06:51:01.000 083 14403.69 488.76 54423.93 88888.00 2021-03-24 06:51:02.000 083 14404.43 487.90 54424.50 88888.00 2021-03-24 06:51:03.000 083 14404.17 488.35 54424.37 88888.00 2021-03-24 06:51:04.000 083 14404.12 489.34 54424.04 88888.00 2021-03-24 06:51:05.000 083 14403.88 488.53 54424.30 88888.00 2021-03-24 06:51:06.000 083 14404.06 488.93 54424.34 88888.00 2021-03-24 06:51:07.000 083 14403.54 489.39 54424.63 88888.00 2021-03-24 06:51:08.000 083 14403.74 487.83 54424.43 88888.00 2021-03-24 06:51:09.000 083 14403.68 487.82 54423.08 88888.00 2021-03-24 06:51:10.000 083 14412.99 497.29 54414.45 88888.00 2021-03-24 06:51:11.000 083 14404.02 488.33 54423.74 88888.00 2021-03-24 06:51:12.000 083 14403.53 489.04 54424.55 88888.00 2021-03-24 06:51:13.000 083 14405.05 488.19 54424.07 88888.00 2021-03-24 06:51:14.000 083 14403.99 488.26 54423.57 88888.00 2021-03-24 06:51:15.000 083 14404.19 488.22 54422.01 88888.00 2021-03-24 06:51:16.000 083 14412.80 498.45 54419.15 88888.00 2021-03-24 06:51:17.000 083 14404.66 488.38 54422.58 88888.00 2021-03-24 06:51:18.000 083 14404.16 488.14 54424.45 88888.00 2021-03-24 06:51:19.000 083 14403.92 488.02 54423.50 88888.00 2021-03-24 06:51:20.000 083 14404.62 487.97 54423.48 88888.00 2021-03-24 06:51:21.000 083 14404.80 488.37 54423.90 88888.00 2021-03-24 06:51:22.000 083 14411.34 489.96 54412.04 88888.00 2021-03-24 06:51:23.000 083 14413.83 496.77 54424.07 88888.00 2021-03-24 06:51:24.000 083 14404.77 487.75 54422.89 88888.00 2021-03-24 06:51:25.000 083 14404.86 487.50 54422.28 88888.00 2021-03-24 06:51:26.000 083 14404.87 487.60 54423.89 88888.00 2021-03-24 06:51:27.000 083 14405.50 488.38 54423.69 88888.00 2021-03-24 06:51:28.000 083 14409.75 488.70 54413.64 88888.00 2021-03-24 06:51:29.000 083 14406.43 496.79 54424.19 88888.00 2021-03-24 06:51:30.000 083 14405.09 487.63 54423.01 88888.00 2021-03-24 06:51:31.000 083 14405.50 488.79 54423.66 88888.00 2021-03-24 06:51:32.000 083 14406.00 489.82 54423.52 88888.00 2021-03-24 06:51:33.000 083 14406.53 489.36 54423.54 88888.00 2021-03-24 06:51:34.000 083 14405.26 487.44 54423.39 88888.00 2021-03-24 06:51:35.000 083 14404.59 487.56 54423.47 88888.00 2021-03-24 06:51:36.000 083 14405.09 489.17 54423.01 88888.00 2021-03-24 06:51:37.000 083 14405.82 486.69 54423.93 88888.00 2021-03-24 06:51:38.000 083 14405.29 487.08 54424.31 88888.00 2021-03-24 06:51:39.000 083 14405.36 486.81 54423.00 88888.00 2021-03-24 06:51:40.000 083 14405.11 487.14 54423.73 88888.00 2021-03-24 06:51:41.000 083 14405.06 487.84 54423.94 88888.00 2021-03-24 06:51:42.000 083 14404.79 488.34 54422.57 88888.00 2021-03-24 06:51:43.000 083 14405.40 487.47 54423.05 88888.00 2021-03-24 06:51:44.000 083 14404.81 488.50 54423.19 88888.00 2021-03-24 06:51:45.000 083 14404.24 487.59 54424.02 88888.00 2021-03-24 06:51:46.000 083 14405.31 487.33 54423.42 88888.00 2021-03-24 06:51:47.000 083 14405.04 487.55 54424.05 88888.00 2021-03-24 06:51:48.000 083 14405.32 486.93 54424.08 88888.00 2021-03-24 06:51:49.000 083 14404.92 486.96 54424.15 88888.00 2021-03-24 06:51:50.000 083 14405.63 487.31 54423.67 88888.00 2021-03-24 06:51:51.000 083 14404.93 487.43 54423.45 88888.00 2021-03-24 06:51:52.000 083 14407.14 487.34 54422.25 88888.00 2021-03-24 06:51:53.000 083 14415.60 492.44 54413.26 88888.00 2021-03-24 06:51:54.000 083 14406.11 489.69 54422.58 88888.00 2021-03-24 06:51:55.000 083 14406.49 487.80 54420.94 88888.00 2021-03-24 06:51:56.000 083 14407.05 488.38 54422.32 88888.00 2021-03-24 06:51:57.000 083 14407.30 487.16 54423.01 88888.00 2021-03-24 06:51:58.000 083 14406.31 489.04 54421.73 88888.00 2021-03-24 06:51:59.000 083 14416.16 497.38 54417.60 88888.00 2021-03-24 06:52:00.000 083 14406.57 488.48 54422.47 88888.00 2021-03-24 06:52:01.000 083 14406.48 488.64 54422.76 88888.00 2021-03-24 06:52:02.000 083 14407.51 488.29 54422.68 88888.00 2021-03-24 06:52:03.000 083 14406.22 488.82 54422.52 88888.00 2021-03-24 06:52:04.000 083 14406.49 487.84 54421.35 88888.00 2021-03-24 06:52:05.000 083 14406.61 488.19 54421.93 88888.00 2021-03-24 06:52:06.000 083 14407.44 488.83 54421.02 88888.00 2021-03-24 06:52:07.000 083 14415.72 497.87 54412.90 88888.00 2021-03-24 06:52:08.000 083 14406.44 493.80 54422.01 88888.00 2021-03-24 06:52:09.000 083 14407.27 488.29 54421.80 88888.00 2021-03-24 06:52:10.000 083 14406.50 487.77 54421.59 88888.00 2021-03-24 06:52:11.000 083 14407.14 488.88 54421.46 88888.00 2021-03-24 06:52:12.000 083 14409.45 490.15 54412.82 88888.00 2021-03-24 06:52:13.000 083 14410.81 499.00 54421.30 88888.00 2021-03-24 06:52:14.000 083 14406.29 487.46 54421.04 88888.00 2021-03-24 06:52:15.000 083 14406.30 488.19 54421.54 88888.00 2021-03-24 06:52:16.000 083 14406.01 488.89 54420.81 88888.00 2021-03-24 06:52:17.000 083 14407.92 488.45 54420.57 88888.00 2021-03-24 06:52:18.000 083 14406.89 487.44 54421.59 88888.00 2021-03-24 06:52:19.000 083 14406.49 489.37 54421.29 88888.00 2021-03-24 06:52:20.000 083 14406.41 487.71 54421.78 88888.00 2021-03-24 06:52:21.000 083 14406.09 487.91 54421.78 88888.00 2021-03-24 06:52:22.000 083 14407.58 489.17 54421.23 88888.00 2021-03-24 06:52:23.000 083 14406.58 488.72 54421.61 88888.00 2021-03-24 06:52:24.000 083 14406.70 487.98 54421.27 88888.00 2021-03-24 06:52:25.000 083 14407.01 487.67 54421.15 88888.00 2021-03-24 06:52:26.000 083 14406.48 487.15 54421.31 88888.00 2021-03-24 06:52:27.000 083 14406.84 486.50 54421.47 88888.00 2021-03-24 06:52:28.000 083 14406.95 487.38 54420.58 88888.00 2021-03-24 06:52:29.000 083 14406.70 487.61 54421.72 88888.00 2021-03-24 06:52:30.000 083 14406.66 487.26 54421.18 88888.00 2021-03-24 06:52:31.000 083 14406.06 487.88 54421.70 88888.00 2021-03-24 06:52:32.000 083 14407.49 487.37 54421.33 88888.00 2021-03-24 06:52:33.000 083 14406.58 487.12 54421.22 88888.00 2021-03-24 06:52:34.000 083 14406.69 488.96 54421.22 88888.00 2021-03-24 06:52:35.000 083 14406.05 487.35 54421.55 88888.00 2021-03-24 06:52:36.000 083 14406.13 486.66 54420.44 88888.00 2021-03-24 06:52:37.000 083 14407.01 487.36 54421.20 88888.00 2021-03-24 06:52:38.000 083 14415.74 497.76 54411.66 88888.00 2021-03-24 06:52:39.000 083 14406.85 487.50 54420.46 88888.00 2021-03-24 06:52:40.000 083 14406.56 487.51 54421.34 88888.00 2021-03-24 06:52:41.000 083 14406.53 487.40 54421.07 88888.00 2021-03-24 06:52:42.000 083 14407.71 487.24 54419.10 88888.00 2021-03-24 06:52:43.000 083 14411.02 487.10 54411.93 88888.00 2021-03-24 06:52:44.000 083 14408.38 496.86 54420.96 88888.00 2021-03-24 06:52:45.000 083 14406.52 487.50 54421.26 88888.00 2021-03-24 06:52:46.000 083 14406.06 488.32 54420.78 88888.00 2021-03-24 06:52:47.000 083 14406.26 487.18 54420.50 88888.00 2021-03-24 06:52:48.000 083 14405.69 486.89 54420.74 88888.00 2021-03-24 06:52:49.000 083 14405.77 487.96 54419.88 88888.00 2021-03-24 06:52:50.000 083 14406.19 486.45 54421.07 88888.00 2021-03-24 06:52:51.000 083 14406.65 486.75 54420.68 88888.00 2021-03-24 06:52:52.000 083 14405.87 488.92 54420.39 88888.00 2021-03-24 06:52:53.000 083 14405.84 486.34 54420.81 88888.00 2021-03-24 06:52:54.000 083 14404.90 486.32 54420.53 88888.00 2021-03-24 06:52:55.000 083 14405.34 487.02 54420.02 88888.00 2021-03-24 06:52:56.000 083 14405.98 486.73 54419.96 88888.00 2021-03-24 06:52:57.000 083 14405.37 488.23 54419.39 88888.00 2021-03-24 06:52:58.000 083 14405.97 485.89 54420.59 88888.00 2021-03-24 06:52:59.000 083 14405.06 488.11 54419.12 88888.00 2021-03-24 06:53:00.000 083 14405.33 486.06 54420.13 88888.00 2021-03-24 06:53:01.000 083 14414.37 495.96 54410.59 88888.00 2021-03-24 06:53:02.000 083 14404.72 485.92 54419.70 88888.00 2021-03-24 06:53:03.000 083 14404.24 486.43 54419.34 88888.00 2021-03-24 06:53:04.000 083 14404.49 487.36 54419.64 88888.00 2021-03-24 06:53:05.000 083 14405.15 485.93 54419.48 88888.00 2021-03-24 06:53:06.000 083 14405.50 486.56 54409.87 88888.00 2021-03-24 06:53:07.000 083 14409.36 497.82 54420.39 88888.00 2021-03-24 06:53:08.000 083 14403.89 485.48 54419.38 88888.00 2021-03-24 06:53:09.000 083 14403.86 485.72 54419.54 88888.00 2021-03-24 06:53:10.000 083 14403.33 485.57 54418.39 88888.00 2021-03-24 06:53:11.000 083 14404.27 485.42 54417.09 88888.00 2021-03-24 06:53:12.000 083 14404.43 486.81 54419.11 88888.00 2021-03-24 06:53:13.000 083 14403.74 486.09 54418.87 88888.00 2021-03-24 06:53:14.000 083 14404.00 486.31 54419.01 88888.00 2021-03-24 06:53:15.000 083 14403.11 485.43 54419.01 88888.00 2021-03-24 06:53:16.000 083 14403.49 485.99 54417.84 88888.00 2021-03-24 06:53:17.000 083 14402.92 486.10 54418.40 88888.00 2021-03-24 06:53:18.000 083 14402.97 485.86 54418.18 88888.00 2021-03-24 06:53:19.000 083 14402.41 484.85 54418.18 88888.00 2021-03-24 06:53:20.000 083 14402.42 485.36 54418.62 88888.00 2021-03-24 06:53:21.000 083 14402.56 485.77 54417.44 88888.00 2021-03-24 06:53:22.000 083 14402.45 485.87 54417.98 88888.00 2021-03-24 06:53:23.000 083 14403.31 485.14 54416.97 88888.00 2021-03-24 06:53:24.000 083 14403.11 485.80 54418.69 88888.00 2021-03-24 06:53:25.000 083 14402.03 485.75 54418.04 88888.00 2021-03-24 06:53:26.000 083 14402.22 486.08 54416.84 88888.00 2021-03-24 06:53:27.000 083 14401.58 486.06 54416.96 88888.00 2021-03-24 06:53:28.000 083 14401.79 485.28 54417.13 88888.00 2021-03-24 06:53:29.000 083 14401.69 486.79 54415.79 88888.00 2021-03-24 06:53:30.000 083 14401.28 485.48 54417.58 88888.00 2021-03-24 06:53:31.000 083 14402.58 485.82 54412.33 88888.00 2021-03-24 06:53:32.000 083 14410.89 494.24 54416.71 88888.00 2021-03-24 06:53:33.000 083 14402.11 485.58 54416.49 88888.00 2021-03-24 06:53:34.000 083 14401.78 485.09 54416.68 88888.00 2021-03-24 06:53:35.000 083 14401.64 485.15 54416.55 88888.00 2021-03-24 06:53:36.000 083 14401.48 486.05 54416.86 88888.00 2021-03-24 06:53:37.000 083 14405.58 484.73 54407.07 88888.00 2021-03-24 06:53:38.000 083 14404.81 494.55 54415.46 88888.00 2021-03-24 06:53:39.000 083 14400.43 485.11 54416.24 88888.00 2021-03-24 06:53:40.000 083 14401.68 485.25 54416.23 88888.00 2021-03-24 06:53:41.000 083 14400.85 485.24 54416.44 88888.00 2021-03-24 06:53:42.000 083 14401.81 485.43 54415.63 88888.00 2021-03-24 06:53:43.000 083 14400.42 485.54 54415.20 88888.00 2021-03-24 06:53:44.000 083 14401.70 484.91 54415.97 88888.00 2021-03-24 06:53:45.000 083 14401.31 484.50 54416.20 88888.00 2021-03-24 06:53:46.000 083 14400.44 485.94 54415.73 88888.00 2021-03-24 06:53:47.000 083 14400.82 484.67 54415.58 88888.00 2021-03-24 06:53:48.000 083 14400.10 484.67 54416.18 88888.00 2021-03-24 06:53:49.000 083 14400.32 483.78 54414.04 88888.00 2021-03-24 06:53:50.000 083 14409.68 494.32 54406.10 88888.00 2021-03-24 06:53:51.000 083 14400.31 484.50 54414.88 88888.00 2021-03-24 06:53:52.000 083 14400.98 484.43 54415.29 88888.00 2021-03-24 06:53:53.000 083 14400.00 484.58 54414.60 88888.00 2021-03-24 06:53:54.000 083 14400.16 483.71 54414.84 88888.00 2021-03-24 06:53:55.000 083 14400.18 484.11 54412.84 88888.00 2021-03-24 06:53:56.000 083 14409.15 493.95 54409.28 88888.00 2021-03-24 06:53:57.000 083 14399.96 484.76 54412.78 88888.00 2021-03-24 06:53:58.000 083 14400.08 484.39 54413.90 88888.00 2021-03-24 06:53:59.000 083 14400.09 485.19 54414.56 88888.00 2021-03-24 06:54:00.000 083 14399.52 484.29 54415.23 88888.00 2021-03-24 06:54:01.000 083 14400.14 484.73 54415.23 88888.00 2021-03-24 06:54:02.000 083 14399.96 484.25 54414.23 88888.00 2021-03-24 06:54:03.000 083 14400.66 484.04 54414.25 88888.00 2021-03-24 06:54:04.000 083 14400.09 484.78 54414.73 88888.00 2021-03-24 06:54:05.000 083 14401.28 484.42 54414.22 88888.00 2021-03-24 06:54:06.000 083 14400.02 484.23 54414.53 88888.00 2021-03-24 06:54:07.000 083 14399.97 485.24 54414.46 88888.00 2021-03-24 06:54:08.000 083 14409.27 494.76 54404.81 88888.00 2021-03-24 06:54:09.000 083 14400.95 484.79 54413.93 88888.00 2021-03-24 06:54:10.000 083 14400.98 484.48 54414.28 88888.00 2021-03-24 06:54:11.000 083 14400.14 485.88 54413.78 88888.00 2021-03-24 06:54:12.000 083 14400.20 484.81 54414.77 88888.00 2021-03-24 06:54:13.000 083 14400.12 485.17 54413.16 88888.00 2021-03-24 06:54:14.000 083 14400.29 484.36 54413.66 88888.00 2021-03-24 06:54:15.000 083 14400.16 485.36 54413.81 88888.00 2021-03-24 06:54:16.000 083 14400.94 484.23 54413.82 88888.00 2021-03-24 06:54:17.000 083 14400.78 485.00 54413.46 88888.00 2021-03-24 06:54:18.000 083 14401.22 484.35 54413.01 88888.00 2021-03-24 06:54:19.000 083 14401.43 483.81 54413.78 88888.00 2021-03-24 06:54:20.000 083 14400.16 484.11 54413.53 88888.00 2021-03-24 06:54:21.000 083 14400.55 484.04 54412.98 88888.00 2021-03-24 06:54:22.000 083 14401.94 485.08 54413.31 88888.00 2021-03-24 06:54:23.000 083 14400.61 484.92 54404.54 88888.00 2021-03-24 06:54:24.000 083 14409.09 493.82 54413.45 88888.00 2021-03-24 06:54:25.000 083 14400.82 484.82 54413.44 88888.00 2021-03-24 06:54:26.000 083 14401.47 484.94 54413.27 88888.00 2021-03-24 06:54:27.000 083 14400.63 484.76 54413.97 88888.00 2021-03-24 06:54:28.000 083 14401.01 485.87 54412.91 88888.00 2021-03-24 06:54:29.000 083 14405.03 487.12 54402.58 88888.00 2021-03-24 06:54:30.000 083 14401.79 496.26 54414.09 88888.00 2021-03-24 06:54:31.000 083 14401.21 485.35 54413.02 88888.00 2021-03-24 06:54:32.000 083 14400.73 484.63 54413.68 88888.00 2021-03-24 06:54:33.000 083 14400.89 484.64 54412.52 88888.00 2021-03-24 06:54:34.000 083 14400.56 487.24 54412.71 88888.00 2021-03-24 06:54:35.000 083 14400.95 484.65 54413.47 88888.00 2021-03-24 06:54:36.000 083 14400.99 484.10 54412.31 88888.00 2021-03-24 06:54:37.000 083 14400.77 484.47 54412.83 88888.00 2021-03-24 06:54:38.000 083 14401.18 484.48 54413.74 88888.00 2021-03-24 06:54:39.000 083 14400.23 485.10 54413.40 88888.00 2021-03-24 06:54:40.000 083 14401.62 486.07 54412.93 88888.00 2021-03-24 06:54:41.000 083 14400.70 484.09 54413.15 88888.00 2021-03-24 06:54:42.000 083 14400.66 484.56 54413.48 88888.00 2021-03-24 06:54:43.000 083 14410.49 493.76 54403.84 88888.00 2021-03-24 06:54:44.000 083 14400.94 483.92 54413.69 88888.00 2021-03-24 06:54:45.000 083 14401.06 485.12 54412.65 88888.00 2021-03-24 06:54:46.000 083 14400.84 484.02 54413.39 88888.00 2021-03-24 06:54:47.000 083 14400.59 483.94 54412.86 88888.00 2021-03-24 06:54:48.000 083 14400.22 484.66 54410.37 88888.00 2021-03-24 06:54:49.000 083 14410.07 494.37 54408.31 88888.00 2021-03-24 06:54:50.000 083 14401.60 485.70 54413.41 88888.00 2021-03-24 06:54:51.000 083 14400.76 485.12 54413.02 88888.00 2021-03-24 06:54:52.000 083 14401.09 484.82 54413.42 88888.00 2021-03-24 06:54:53.000 083 14400.66 485.63 54413.07 88888.00 2021-03-24 06:54:54.000 083 14400.79 486.09 54412.41 88888.00 2021-03-24 06:54:55.000 083 14401.95 484.91 54412.72 88888.00 2021-03-24 06:54:56.000 083 14400.62 485.27 54412.87 88888.00 2021-03-24 06:54:57.000 083 14400.96 484.58 54412.90 88888.00 2021-03-24 06:54:58.000 083 14400.74 484.93 54412.56 88888.00 2021-03-24 06:54:59.000 083 14401.14 483.71 54411.89 88888.00 2021-03-24 06:55:00.000 083 14401.38 485.66 54412.70 88888.00 2021-03-24 06:55:01.000 083 14401.59 486.32 54413.14 88888.00 2021-03-24 06:55:02.000 083 14401.16 485.25 54412.76 88888.00 2021-03-24 06:55:03.000 083 14401.42 485.20 54412.30 88888.00 2021-03-24 06:55:04.000 083 14400.82 485.88 54412.10 88888.00 2021-03-24 06:55:05.000 083 14400.71 485.66 54412.15 88888.00 2021-03-24 06:55:06.000 083 14400.84 483.99 54411.59 88888.00 2021-03-24 06:55:07.000 083 14400.91 484.80 54407.59 88888.00 2021-03-24 06:55:08.000 083 14409.82 494.03 54412.21 88888.00 2021-03-24 06:55:09.000 083 14401.75 484.59 54411.53 88888.00 2021-03-24 06:55:10.000 083 14402.10 485.80 54412.55 88888.00 2021-03-24 06:55:11.000 083 14400.73 485.39 54412.58 88888.00 2021-03-24 06:55:12.000 083 14400.96 486.03 54412.35 88888.00 2021-03-24 06:55:13.000 083 14405.93 484.29 54402.52 88888.00 2021-03-24 06:55:14.000 083 14404.81 492.89 54412.22 88888.00 2021-03-24 06:55:15.000 083 14400.85 484.21 54412.63 88888.00 2021-03-24 06:55:16.000 083 14401.03 483.80 54412.38 88888.00 2021-03-24 06:55:17.000 083 14401.11 485.45 54412.37 88888.00 2021-03-24 06:55:18.000 083 14401.16 485.99 54413.11 88888.00 2021-03-24 06:55:19.000 083 14402.23 485.18 54406.99 88888.00 2021-03-24 06:55:20.000 083 14410.47 494.55 54409.63 88888.00 2021-03-24 06:55:21.000 083 14402.73 485.37 54412.33 88888.00 2021-03-24 06:55:22.000 083 14401.51 485.41 54412.41 88888.00 2021-03-24 06:55:23.000 083 14401.84 484.44 54413.25 88888.00 2021-03-24 06:55:24.000 083 14402.43 484.75 54412.18 88888.00 2021-03-24 06:55:25.000 083 14401.71 486.37 54412.80 88888.00 2021-03-24 06:55:26.000 083 14402.39 485.17 54405.11 88888.00 2021-03-24 06:55:27.000 083 14411.04 494.87 54403.05 88888.00 2021-03-24 06:55:28.000 083 14402.30 485.07 54412.82 88888.00 2021-03-24 06:55:29.000 083 14402.95 484.18 54412.12 88888.00 2021-03-24 06:55:30.000 083 14403.27 485.17 54411.35 88888.00 2021-03-24 06:55:31.000 083 14401.96 486.58 54412.37 88888.00 2021-03-24 06:55:32.000 083 14407.65 486.25 54403.16 88888.00 2021-03-24 06:55:33.000 083 14401.22 494.90 54412.74 88888.00 2021-03-24 06:55:34.000 083 14410.89 495.18 54402.85 88888.00 2021-03-24 06:55:35.000 083 14402.46 485.64 54412.26 88888.00 2021-03-24 06:55:36.000 083 14401.74 485.30 54412.62 88888.00 2021-03-24 06:55:37.000 083 14401.71 486.21 54412.53 88888.00 2021-03-24 06:55:38.000 083 14401.13 484.64 54411.98 88888.00 2021-03-24 06:55:39.000 083 14401.91 485.11 54407.68 88888.00 2021-03-24 06:55:40.000 083 14410.91 495.95 54411.83 88888.00 2021-03-24 06:55:41.000 083 14401.82 485.04 54411.84 88888.00 2021-03-24 06:55:42.000 083 14401.39 484.92 54412.49 88888.00 2021-03-24 06:55:43.000 083 14401.22 485.83 54412.23 88888.00 2021-03-24 06:55:44.000 083 14402.56 485.77 54411.80 88888.00 2021-03-24 06:55:45.000 083 14401.84 486.07 54412.22 88888.00 2021-03-24 06:55:46.000 083 14401.69 485.79 54411.33 88888.00 2021-03-24 06:55:47.000 083 14401.47 485.38 54411.91 88888.00 2021-03-24 06:55:48.000 083 14401.23 484.91 54411.55 88888.00 2021-03-24 06:55:49.000 083 14401.74 485.14 54411.72 88888.00 2021-03-24 06:55:50.000 083 14401.61 485.79 54411.82 88888.00 2021-03-24 06:55:51.000 083 14401.18 485.94 54411.90 88888.00 2021-03-24 06:55:52.000 083 14401.39 485.50 54412.58 88888.00 2021-03-24 06:55:53.000 083 14402.40 485.94 54412.48 88888.00 2021-03-24 06:55:54.000 083 14400.40 485.55 54412.44 88888.00 2021-03-24 06:55:55.000 083 14402.61 485.67 54411.53 88888.00 2021-03-24 06:55:56.000 083 14401.32 484.85 54410.85 88888.00 2021-03-24 06:55:57.000 083 14401.04 486.54 54412.46 88888.00 2021-03-24 06:55:58.000 083 14400.66 486.67 54412.07 88888.00 2021-03-24 06:55:59.000 083 14401.05 485.38 54403.21 88888.00 2021-03-24 06:56:00.000 083 14409.85 495.97 54412.30 88888.00 2021-03-24 06:56:01.000 083 14401.70 486.26 54412.30 88888.00 2021-03-24 06:56:02.000 083 14401.98 485.31 54411.79 88888.00 2021-03-24 06:56:03.000 083 14401.29 485.54 54412.58 88888.00 2021-03-24 06:56:04.000 083 14400.21 485.66 54411.70 88888.00 2021-03-24 06:56:05.000 083 14406.31 485.28 54402.51 88888.00 2021-03-24 06:56:06.000 083 14401.46 497.23 54412.40 88888.00 2021-03-24 06:56:07.000 083 14400.99 486.31 54411.63 88888.00 2021-03-24 06:56:08.000 083 14411.73 494.05 54401.67 88888.00 2021-03-24 06:56:09.000 083 14402.76 494.29 54410.69 88888.00 2021-03-24 06:56:10.000 083 14400.02 485.55 54411.52 88888.00 2021-03-24 06:56:11.000 083 14400.85 486.31 54410.95 88888.00 2021-03-24 06:56:12.000 083 14400.46 486.58 54410.56 88888.00 2021-03-24 06:56:13.000 083 14400.59 485.57 54411.31 88888.00 2021-03-24 06:56:14.000 083 14400.84 485.89 54409.96 88888.00 2021-03-24 06:56:15.000 083 14409.21 495.74 54407.67 88888.00 2021-03-24 06:56:16.000 083 14400.25 486.64 54410.50 88888.00 2021-03-24 06:56:17.000 083 14400.28 486.88 54411.91 88888.00 2021-03-24 06:56:18.000 083 14400.59 486.95 54410.68 88888.00 2021-03-24 06:56:19.000 083 14399.77 486.18 54411.31 88888.00 2021-03-24 06:56:20.000 083 14399.93 487.22 54411.37 88888.00 2021-03-24 06:56:21.000 083 14400.10 485.44 54411.45 88888.00 2021-03-24 06:56:22.000 083 14400.00 486.02 54411.08 88888.00 2021-03-24 06:56:23.000 083 14399.94 487.66 54411.83 88888.00 2021-03-24 06:56:24.000 083 14399.71 486.18 54411.25 88888.00 2021-03-24 06:56:25.000 083 14400.24 485.93 54411.05 88888.00 2021-03-24 06:56:26.000 083 14399.73 488.23 54411.27 88888.00 2021-03-24 06:56:27.000 083 14400.01 485.37 54410.50 88888.00 2021-03-24 06:56:28.000 083 14400.19 487.06 54411.02 88888.00 2021-03-24 06:56:29.000 083 14398.50 486.05 54410.54 88888.00 2021-03-24 06:56:30.000 083 14399.06 487.10 54410.29 88888.00 2021-03-24 06:56:31.000 083 14399.53 486.14 54410.53 88888.00 2021-03-24 06:56:32.000 083 14399.05 485.53 54410.58 88888.00 2021-03-24 06:56:33.000 083 14398.56 486.03 54410.64 88888.00 2021-03-24 06:56:34.000 083 14398.70 485.46 54410.71 88888.00 2021-03-24 06:56:35.000 083 14399.37 485.74 54409.28 88888.00 2021-03-24 06:56:36.000 083 14408.32 495.02 54401.26 88888.00 2021-03-24 06:56:37.000 083 14399.32 485.24 54410.27 88888.00 2021-03-24 06:56:38.000 083 14398.23 485.68 54410.58 88888.00 2021-03-24 06:56:39.000 083 14398.37 486.18 54410.54 88888.00 2021-03-24 06:56:40.000 083 14398.42 486.77 54409.20 88888.00 2021-03-24 06:56:41.000 083 14407.79 491.26 54399.85 88888.00 2021-03-24 06:56:42.000 083 14397.96 486.38 54409.26 88888.00 2021-03-24 06:56:43.000 083 14398.66 484.89 54410.22 88888.00 2021-03-24 06:56:44.000 083 14399.49 485.25 54410.70 88888.00 2021-03-24 06:56:45.000 083 14398.77 484.81 54409.68 88888.00 2021-03-24 06:56:46.000 083 14399.19 484.61 54408.59 88888.00 2021-03-24 06:56:47.000 083 14408.58 495.44 54405.35 88888.00 2021-03-24 06:56:48.000 083 14397.72 485.47 54409.88 88888.00 2021-03-24 06:56:49.000 083 14398.62 485.45 54410.44 88888.00 2021-03-24 06:56:50.000 083 14397.64 484.76 54409.52 88888.00 2021-03-24 06:56:51.000 083 14398.37 484.51 54409.67 88888.00 2021-03-24 06:56:52.000 083 14398.71 484.68 54409.57 88888.00 2021-03-24 06:56:53.000 083 14397.46 485.16 54402.91 88888.00 2021-03-24 06:56:54.000 083 14406.79 494.35 54400.05 88888.00 2021-03-24 06:56:55.000 083 14396.54 484.90 54409.43 88888.00 2021-03-24 06:56:56.000 083 14396.46 486.57 54408.86 88888.00 2021-03-24 06:56:57.000 083 14397.13 485.62 54408.75 88888.00 2021-03-24 06:56:58.000 083 14397.57 485.46 54409.17 88888.00 2021-03-24 06:56:59.000 083 14401.64 484.99 54398.69 88888.00 2021-03-24 06:57:00.000 083 14399.59 495.23 54409.12 88888.00 2021-03-24 06:57:01.000 083 14397.11 485.92 54408.30 88888.00 2021-03-24 06:57:02.000 083 14397.56 485.66 54407.60 88888.00 2021-03-24 06:57:03.000 083 14396.08 484.40 54408.75 88888.00 2021-03-24 06:57:04.000 083 14396.79 484.99 54408.41 88888.00 2021-03-24 06:57:05.000 083 14397.44 485.05 54407.92 88888.00 2021-03-24 06:57:06.000 083 14396.85 485.84 54407.65 88888.00 2021-03-24 06:57:07.000 083 14397.00 484.99 54407.42 88888.00 2021-03-24 06:57:08.000 083 14396.12 486.49 54407.91 88888.00 2021-03-24 06:57:09.000 083 14396.61 484.36 54407.74 88888.00 2021-03-24 06:57:10.000 083 14397.10 484.31 54406.67 88888.00 2021-03-24 06:57:11.000 083 14396.28 485.17 54407.16 88888.00 2021-03-24 06:57:12.000 083 14396.26 485.16 54407.29 88888.00 2021-03-24 06:57:13.000 083 14396.50 486.44 54407.13 88888.00 2021-03-24 06:57:14.000 083 14396.14 484.43 54407.62 88888.00 2021-03-24 06:57:15.000 083 14396.44 484.70 54407.22 88888.00 2021-03-24 06:57:16.000 083 14396.31 484.18 54406.93 88888.00 2021-03-24 06:57:17.000 083 14396.11 483.78 54407.48 88888.00 2021-03-24 06:57:18.000 083 14396.77 484.06 54406.22 88888.00 2021-03-24 06:57:19.000 083 14396.79 484.65 54407.32 88888.00 2021-03-24 06:57:20.000 083 14396.28 484.86 54407.06 88888.00 2021-03-24 06:57:21.000 083 14396.77 484.79 54406.67 88888.00 2021-03-24 06:57:22.000 083 14395.51 484.66 54407.31 88888.00 2021-03-24 06:57:23.000 083 14396.73 486.25 54406.84 88888.00 2021-03-24 06:57:24.000 083 14406.17 488.81 54397.72 88888.00 2021-03-24 06:57:25.000 083 14395.85 486.50 54407.11 88888.00 2021-03-24 06:57:26.000 083 14396.35 483.93 54405.67 88888.00 2021-03-24 06:57:27.000 083 14396.31 484.08 54406.29 88888.00 2021-03-24 06:57:28.000 083 14396.21 485.63 54405.14 88888.00 2021-03-24 06:57:29.000 083 14403.33 484.27 54396.90 88888.00 2021-03-24 06:57:30.000 083 14395.41 492.74 54406.46 88888.00 2021-03-24 06:57:31.000 083 14396.67 484.17 54406.18 88888.00 2021-03-24 06:57:32.000 083 14395.97 483.50 54406.36 88888.00 2021-03-24 06:57:33.000 083 14396.25 484.31 54405.17 88888.00 2021-03-24 06:57:34.000 083 14395.50 484.67 54406.23 88888.00 2021-03-24 06:57:35.000 083 14395.54 483.54 54405.98 88888.00 2021-03-24 06:57:36.000 083 14396.82 483.98 54406.46 88888.00 2021-03-24 06:57:37.000 083 14395.77 484.51 54406.09 88888.00 2021-03-24 06:57:38.000 083 14395.90 485.29 54405.99 88888.00 2021-03-24 06:57:39.000 083 14396.15 484.04 54405.74 88888.00 2021-03-24 06:57:40.000 083 14396.38 484.37 54406.22 88888.00 2021-03-24 06:57:41.000 083 14396.02 485.05 54405.41 88888.00 2021-03-24 06:57:42.000 083 14395.97 485.27 54406.62 88888.00 2021-03-24 06:57:43.000 083 14404.81 494.91 54395.99 88888.00 2021-03-24 06:57:44.000 083 14395.81 485.53 54405.65 88888.00 2021-03-24 06:57:45.000 083 14396.60 486.25 54405.56 88888.00 2021-03-24 06:57:46.000 083 14397.13 484.61 54405.87 88888.00 2021-03-24 06:57:47.000 083 14397.04 484.91 54404.94 88888.00 2021-03-24 06:57:48.000 083 14396.29 483.95 54401.32 88888.00 2021-03-24 06:57:49.000 083 14405.09 494.03 54404.15 88888.00 2021-03-24 06:57:50.000 083 14395.68 485.27 54405.27 88888.00 2021-03-24 06:57:51.000 083 14396.05 486.16 54404.89 88888.00 2021-03-24 06:57:52.000 083 14396.47 484.70 54405.27 88888.00 2021-03-24 06:57:53.000 083 14396.47 485.12 54405.42 88888.00 2021-03-24 06:57:54.000 083 14396.82 484.83 54405.79 88888.00 2021-03-24 06:57:55.000 083 14395.62 484.52 54405.30 88888.00 2021-03-24 06:57:56.000 083 14396.18 484.66 54405.65 88888.00 2021-03-24 06:57:57.000 083 14395.75 485.08 54405.29 88888.00 2021-03-24 06:57:58.000 083 14396.94 487.20 54405.06 88888.00 2021-03-24 06:57:59.000 083 14395.92 484.97 54405.39 88888.00 2021-03-24 06:58:00.000 083 14395.45 486.28 54405.23 88888.00 2021-03-24 06:58:01.000 083 14396.26 485.46 54404.97 88888.00 2021-03-24 06:58:02.000 083 14396.83 485.03 54404.82 88888.00 2021-03-24 06:58:03.000 083 14396.38 484.36 54405.33 88888.00 2021-03-24 06:58:04.000 083 14395.26 484.92 54405.64 88888.00 2021-03-24 06:58:05.000 083 14395.46 484.74 54405.49 88888.00 2021-03-24 06:58:06.000 083 14395.45 486.20 54404.72 88888.00 2021-03-24 06:58:07.000 083 14394.77 486.31 54405.16 88888.00 2021-03-24 06:58:08.000 083 14395.86 484.15 54405.08 88888.00 2021-03-24 06:58:09.000 083 14395.73 485.27 54405.49 88888.00 2021-03-24 06:58:10.000 083 14395.12 486.58 54405.05 88888.00 2021-03-24 06:58:11.000 083 14395.67 485.20 54405.52 88888.00 2021-03-24 06:58:12.000 083 14395.18 485.11 54405.19 88888.00 2021-03-24 06:58:13.000 083 14395.18 484.19 54405.86 88888.00 2021-03-24 06:58:14.000 083 14406.00 495.04 54398.68 88888.00 2021-03-24 06:58:15.000 083 14395.95 484.92 54404.88 88888.00 2021-03-24 06:58:16.000 083 14395.28 485.25 54404.70 88888.00 2021-03-24 06:58:17.000 083 14395.43 485.05 54404.98 88888.00 2021-03-24 06:58:18.000 083 14395.40 487.61 54404.91 88888.00 2021-03-24 06:58:19.000 083 14395.52 485.53 54400.24 88888.00 2021-03-24 06:58:20.000 083 14404.47 495.54 54405.42 88888.00 2021-03-24 06:58:21.000 083 14395.39 486.17 54404.31 88888.00 2021-03-24 06:58:22.000 083 14395.50 486.47 54403.84 88888.00 2021-03-24 06:58:23.000 083 14395.86 485.88 54404.53 88888.00 2021-03-24 06:58:24.000 083 14395.50 485.96 54404.51 88888.00 2021-03-24 06:58:25.000 083 14395.17 486.36 54404.71 88888.00 2021-03-24 06:58:26.000 083 14395.05 485.75 54404.90 88888.00 2021-03-24 06:58:27.000 083 14395.24 485.92 54404.44 88888.00 2021-03-24 06:58:28.000 083 14395.61 487.30 54402.73 88888.00 2021-03-24 06:58:29.000 083 14395.67 485.84 54404.07 88888.00 2021-03-24 06:58:30.000 083 14394.94 486.84 54404.32 88888.00 2021-03-24 06:58:31.000 083 14395.33 485.24 54394.96 88888.00 2021-03-24 06:58:32.000 083 14404.14 495.82 54398.31 88888.00 2021-03-24 06:58:33.000 083 14395.62 485.84 54404.08 88888.00 2021-03-24 06:58:34.000 083 14395.15 485.61 54404.32 88888.00 2021-03-24 06:58:35.000 083 14396.11 485.49 54404.15 88888.00 2021-03-24 06:58:36.000 083 14394.75 485.39 54404.33 88888.00 2021-03-24 06:58:37.000 083 14394.93 486.62 54394.14 88888.00 2021-03-24 06:58:38.000 083 14399.69 495.87 54403.87 88888.00 2021-03-24 06:58:39.000 083 14395.55 485.78 54403.94 88888.00 2021-03-24 06:58:40.000 083 14394.73 486.69 54404.24 88888.00 2021-03-24 06:58:41.000 083 14395.14 485.11 54404.18 88888.00 2021-03-24 06:58:42.000 083 14394.77 485.02 54404.52 88888.00 2021-03-24 06:58:43.000 083 14395.50 485.68 54404.55 88888.00 2021-03-24 06:58:44.000 083 14394.43 485.38 54404.22 88888.00 2021-03-24 06:58:45.000 083 14394.81 485.53 54403.96 88888.00 2021-03-24 06:58:46.000 083 14394.11 485.95 54404.29 88888.00 2021-03-24 06:58:47.000 083 14395.51 485.78 54403.60 88888.00 2021-03-24 06:58:48.000 083 14395.75 485.96 54404.11 88888.00 2021-03-24 06:58:49.000 083 14395.35 485.95 54403.90 88888.00 2021-03-24 06:58:50.000 083 14394.93 485.71 54402.51 88888.00 2021-03-24 06:58:51.000 083 14395.12 485.58 54404.15 88888.00 2021-03-24 06:58:52.000 083 14395.56 485.05 54403.84 88888.00 2021-03-24 06:58:53.000 083 14397.32 487.60 54403.35 88888.00 2021-03-24 06:58:54.000 083 14394.93 485.87 54403.88 88888.00 2021-03-24 06:58:55.000 083 14395.24 486.37 54403.83 88888.00 2021-03-24 06:58:56.000 083 14394.78 485.84 54403.62 88888.00 2021-03-24 06:58:57.000 083 14395.40 485.51 54403.59 88888.00 2021-03-24 06:58:58.000 083 14394.91 485.31 54401.47 88888.00 2021-03-24 06:58:59.000 083 14394.73 485.78 54403.52 88888.00 2021-03-24 06:59:00.000 083 14394.84 486.21 54401.99 88888.00 2021-03-24 06:59:01.000 083 14395.52 486.29 54403.30 88888.00 2021-03-24 06:59:02.000 083 14403.36 486.56 54393.76 88888.00 2021-03-24 06:59:03.000 083 14395.47 491.58 54403.33 88888.00 2021-03-24 06:59:04.000 083 14394.77 486.65 54402.61 88888.00 2021-03-24 06:59:05.000 083 14394.97 485.61 54402.88 88888.00 2021-03-24 06:59:06.000 083 14394.13 485.41 54403.50 88888.00 2021-03-24 06:59:07.000 083 14398.34 485.53 54393.77 88888.00 2021-03-24 06:59:08.000 083 14395.28 495.84 54402.78 88888.00 2021-03-24 06:59:09.000 083 14394.54 486.41 54402.25 88888.00 2021-03-24 06:59:10.000 083 14393.79 486.09 54402.05 88888.00 2021-03-24 06:59:11.000 083 14394.43 486.12 54401.74 88888.00 2021-03-24 06:59:12.000 083 14393.06 486.36 54401.96 88888.00 2021-03-24 06:59:13.000 083 14394.28 486.25 54401.62 88888.00 2021-03-24 06:59:14.000 083 14394.17 484.97 54402.48 88888.00 2021-03-24 06:59:15.000 083 14394.07 485.60 54401.02 88888.00 2021-03-24 06:59:16.000 083 14393.92 487.02 54402.33 88888.00 2021-03-24 06:59:17.000 083 14393.60 484.92 54402.52 88888.00 2021-03-24 06:59:18.000 083 14394.61 485.25 54402.53 88888.00 2021-03-24 06:59:19.000 083 14393.91 485.80 54402.54 88888.00 2021-03-24 06:59:20.000 083 14393.67 486.68 54402.02 88888.00 2021-03-24 06:59:21.000 083 14394.51 485.57 54402.01 88888.00 2021-03-24 06:59:22.000 083 14402.71 494.92 54392.60 88888.00 2021-03-24 06:59:23.000 083 14393.92 486.51 54402.36 88888.00 2021-03-24 06:59:24.000 083 14393.22 484.96 54402.10 88888.00 2021-03-24 06:59:25.000 083 14393.09 486.21 54400.93 88888.00 2021-03-24 06:59:26.000 083 14392.76 485.64 54401.96 88888.00 2021-03-24 06:59:27.000 083 14397.66 486.15 54393.14 88888.00 2021-03-24 06:59:28.000 083 14393.04 494.67 54401.54 88888.00 2021-03-24 06:59:29.000 083 14393.35 487.06 54401.39 88888.00 2021-03-24 06:59:30.000 083 14392.59 486.25 54401.88 88888.00 2021-03-24 06:59:31.000 083 14392.13 486.48 54401.95 88888.00 2021-03-24 06:59:32.000 083 14392.29 485.63 54401.93 88888.00 2021-03-24 06:59:33.000 083 14391.79 486.01 54401.20 88888.00 2021-03-24 06:59:34.000 083 14393.31 487.06 54401.47 88888.00 2021-03-24 06:59:35.000 083 14392.10 486.11 54401.49 88888.00 2021-03-24 06:59:36.000 083 14392.82 485.85 54401.32 88888.00 2021-03-24 06:59:37.000 083 14392.66 485.76 54401.04 88888.00 2021-03-24 06:59:38.000 083 14391.79 485.82 54402.20 88888.00 2021-03-24 06:59:39.000 083 14392.72 488.02 54400.86 88888.00 2021-03-24 06:59:40.000 083 14391.98 486.44 54401.32 88888.00 2021-03-24 06:59:41.000 083 14392.47 486.50 54401.26 88888.00 2021-03-24 06:59:42.000 083 14391.52 486.97 54400.72 88888.00 2021-03-24 06:59:43.000 083 14392.82 485.93 54400.37 88888.00 2021-03-24 06:59:44.000 083 14392.24 487.22 54401.21 88888.00 2021-03-24 06:59:45.000 083 14392.52 486.96 54400.39 88888.00 2021-03-24 06:59:46.000 083 14391.47 488.01 54401.21 88888.00 2021-03-24 06:59:47.000 083 14391.86 485.46 54400.45 88888.00 2021-03-24 06:59:48.000 083 14391.80 486.06 54401.52 88888.00 2021-03-24 06:59:49.000 083 14391.08 486.32 54400.85 88888.00 2021-03-24 06:59:50.000 083 14391.41 486.62 54398.80 88888.00 2021-03-24 06:59:51.000 083 14391.31 486.33 54399.92 88888.00 2021-03-24 06:59:52.000 083 14390.92 487.51 54400.66 88888.00 2021-03-24 06:59:53.000 083 14401.62 495.75 54390.05 88888.00 2021-03-24 06:59:54.000 083 14390.94 486.18 54400.53 88888.00 2021-03-24 06:59:55.000 083 14391.45 487.24 54400.41 88888.00 2021-03-24 06:59:56.000 083 14391.26 487.55 54400.25 88888.00 2021-03-24 06:59:57.000 083 14391.11 487.54 54399.83 88888.00 2021-03-24 06:59:58.000 083 14392.16 486.97 54398.91 88888.00 2021-03-24 06:59:59.000 083 14400.07 495.81 54395.05 88888.00 2021-03-24 07:00:00.000 083 14390.90 487.46 54398.57 88888.00 2021-03-24 07:00:01.000 083 14390.51 486.39 54399.65 88888.00 2021-03-24 07:00:02.000 083 14391.03 485.35 54399.09 88888.00 2021-03-24 07:00:03.000 083 14390.37 486.11 54398.77 88888.00 2021-03-24 07:00:04.000 083 14390.25 486.97 54398.59 88888.00 2021-03-24 07:00:05.000 083 14390.29 486.04 54399.02 88888.00 2021-03-24 07:00:06.000 083 14391.25 487.61 54398.98 88888.00 2021-03-24 07:00:07.000 083 14389.83 488.28 54394.17 88888.00 2021-03-24 07:00:08.000 083 14398.89 495.84 54396.07 88888.00 2021-03-24 07:00:09.000 083 14391.98 486.45 54399.06 88888.00 2021-03-24 07:00:10.000 083 14390.24 486.08 54399.24 88888.00 2021-03-24 07:00:11.000 083 14390.34 486.00 54399.35 88888.00 2021-03-24 07:00:12.000 083 14390.66 487.88 54399.05 88888.00 2021-03-24 07:00:13.000 083 14390.21 486.73 54399.04 88888.00 2021-03-24 07:00:14.000 083 14399.27 495.51 54389.39 88888.00 2021-03-24 07:00:15.000 083 14389.32 486.40 54398.44 88888.00 2021-03-24 07:00:16.000 083 14390.15 487.28 54398.05 88888.00 2021-03-24 07:00:17.000 083 14389.64 486.52 54398.67 88888.00 2021-03-24 07:00:18.000 083 14391.09 486.15 54396.72 88888.00 2021-03-24 07:00:19.000 083 14390.07 486.06 54396.05 88888.00 2021-03-24 07:00:20.000 083 14399.25 494.98 54394.65 88888.00 2021-03-24 07:00:21.000 083 14389.97 487.17 54397.75 88888.00 2021-03-24 07:00:22.000 083 14390.27 486.96 54397.99 88888.00 2021-03-24 07:00:23.000 083 14390.07 487.75 54397.61 88888.00 2021-03-24 07:00:24.000 083 14389.10 487.25 54397.97 88888.00 2021-03-24 07:00:25.000 083 14390.12 488.45 54397.98 88888.00 2021-03-24 07:00:26.000 083 14389.24 486.09 54398.11 88888.00 2021-03-24 07:00:27.000 083 14389.77 486.61 54396.95 88888.00 2021-03-24 07:00:28.000 083 14389.37 486.94 54395.09 88888.00 2021-03-24 07:00:29.000 083 14389.08 487.19 54397.48 88888.00 2021-03-24 07:00:30.000 083 14389.64 486.03 54397.32 88888.00 2021-03-24 07:00:31.000 083 14389.23 487.36 54397.50 88888.00 2021-03-24 07:00:32.000 083 14389.54 486.82 54398.13 88888.00 2021-03-24 07:00:33.000 083 14398.22 496.03 54389.58 88888.00 2021-03-24 07:00:34.000 083 14388.59 485.95 54397.84 88888.00 2021-03-24 07:00:35.000 083 14390.52 485.77 54397.59 88888.00 2021-03-24 07:00:36.000 083 14388.40 487.50 54397.04 88888.00 2021-03-24 07:00:37.000 083 14388.30 485.65 54396.30 88888.00 2021-03-24 07:00:38.000 083 14398.50 496.02 54388.25 88888.00 2021-03-24 07:00:39.000 083 14397.89 495.48 54395.74 88888.00 2021-03-24 07:00:40.000 083 14388.67 486.62 54397.56 88888.00 2021-03-24 07:00:41.000 083 14388.53 486.20 54396.58 88888.00 2021-03-24 07:00:42.000 083 14388.32 485.92 54396.59 88888.00 2021-03-24 07:00:43.000 083 14388.17 485.83 54396.69 88888.00 2021-03-24 07:00:44.000 083 14388.55 487.13 54396.65 88888.00 2021-03-24 07:00:45.000 083 14388.28 487.63 54396.36 88888.00 2021-03-24 07:00:46.000 083 14388.41 486.12 54396.19 88888.00 2021-03-24 07:00:47.000 083 14388.14 486.41 54396.12 88888.00 2021-03-24 07:00:48.000 083 14397.34 495.86 54387.02 88888.00 2021-03-24 07:00:49.000 083 14388.18 486.18 54396.15 88888.00 2021-03-24 07:00:50.000 083 14389.19 488.67 54396.51 88888.00 2021-03-24 07:00:51.000 083 14388.68 485.88 54396.05 88888.00 2021-03-24 07:00:52.000 083 14388.58 487.96 54396.45 88888.00 2021-03-24 07:00:53.000 083 14392.40 486.38 54386.27 88888.00 2021-03-24 07:00:54.000 083 14389.01 496.66 54394.99 88888.00 2021-03-24 07:00:55.000 083 14387.50 486.54 54394.82 88888.00 2021-03-24 07:00:56.000 083 14388.98 485.81 54395.78 88888.00 2021-03-24 07:00:57.000 083 14387.60 488.01 54395.36 88888.00 2021-03-24 07:00:58.000 083 14387.20 486.64 54395.94 88888.00 2021-03-24 07:00:59.000 083 14387.58 486.06 54394.58 88888.00 2021-03-24 07:01:00.000 083 14388.24 488.51 54395.28 88888.00 2021-03-24 07:01:01.000 083 14387.45 486.07 54394.70 88888.00 2021-03-24 07:01:02.000 083 14387.30 485.49 54395.19 88888.00 2021-03-24 07:01:03.000 083 14387.73 486.51 54395.34 88888.00 2021-03-24 07:01:04.000 083 14388.07 485.83 54395.39 88888.00 2021-03-24 07:01:05.000 083 14388.54 485.36 54394.79 88888.00 2021-03-24 07:01:06.000 083 14387.04 486.37 54395.34 88888.00 2021-03-24 07:01:07.000 083 14388.66 486.14 54395.13 88888.00 2021-03-24 07:01:08.000 083 14398.12 493.73 54385.41 88888.00 2021-03-24 07:01:09.000 083 14388.26 495.12 54393.99 88888.00 2021-03-24 07:01:10.000 083 14388.57 486.72 54394.14 88888.00 2021-03-24 07:01:11.000 083 14388.39 486.10 54394.76 88888.00 2021-03-24 07:01:12.000 083 14387.61 486.18 54394.33 88888.00 2021-03-24 07:01:13.000 083 14395.24 485.87 54385.04 88888.00 2021-03-24 07:01:14.000 083 14397.20 497.07 54389.58 88888.00 2021-03-24 07:01:15.000 083 14388.36 486.90 54394.46 88888.00 2021-03-24 07:01:16.000 083 14387.56 486.50 54394.01 88888.00 2021-03-24 07:01:17.000 083 14387.59 486.72 54394.63 88888.00 2021-03-24 07:01:18.000 083 14388.19 486.84 54394.67 88888.00 2021-03-24 07:01:19.000 083 14388.29 487.82 54393.17 88888.00 2021-03-24 07:01:20.000 083 14387.48 485.49 54393.32 88888.00 2021-03-24 07:01:21.000 083 14387.64 486.61 54394.68 88888.00 2021-03-24 07:01:22.000 083 14388.01 488.36 54394.25 88888.00 2021-03-24 07:01:23.000 083 14388.31 486.39 54394.69 88888.00 2021-03-24 07:01:24.000 083 14387.31 486.74 54393.93 88888.00 2021-03-24 07:01:25.000 083 14388.83 485.74 54393.01 88888.00 2021-03-24 07:01:26.000 083 14387.79 486.94 54394.33 88888.00 2021-03-24 07:01:27.000 083 14387.52 486.56 54393.76 88888.00 2021-03-24 07:01:28.000 083 14389.12 486.92 54393.62 88888.00 2021-03-24 07:01:29.000 083 14387.29 486.48 54393.91 88888.00 2021-03-24 07:01:30.000 083 14388.24 485.99 54392.61 88888.00 2021-03-24 07:01:31.000 083 14388.26 486.72 54393.54 88888.00 2021-03-24 07:01:32.000 083 14388.20 488.78 54393.20 88888.00 2021-03-24 07:01:33.000 083 14387.44 486.53 54393.72 88888.00 2021-03-24 07:01:34.000 083 14387.14 486.57 54393.49 88888.00 2021-03-24 07:01:35.000 083 14388.01 487.50 54391.41 88888.00 2021-03-24 07:01:36.000 083 14387.15 486.81 54393.65 88888.00 2021-03-24 07:01:37.000 083 14387.19 486.55 54393.50 88888.00 2021-03-24 07:01:38.000 083 14387.05 486.56 54393.61 88888.00 2021-03-24 07:01:39.000 083 14396.50 492.99 54383.96 88888.00 2021-03-24 07:01:40.000 083 14387.28 488.92 54392.41 88888.00 2021-03-24 07:01:41.000 083 14386.51 488.05 54393.83 88888.00 2021-03-24 07:01:42.000 083 14387.47 486.57 54393.48 88888.00 2021-03-24 07:01:43.000 083 14386.68 487.35 54393.42 88888.00 2021-03-24 07:01:44.000 083 14386.40 486.59 54389.04 88888.00 2021-03-24 07:01:45.000 083 14395.88 496.57 54388.47 88888.00 2021-03-24 07:01:46.000 083 14386.62 486.64 54392.17 88888.00 2021-03-24 07:01:47.000 083 14386.84 487.22 54391.30 88888.00 2021-03-24 07:01:48.000 083 14386.02 487.44 54392.96 88888.00 2021-03-24 07:01:49.000 083 14386.10 486.75 54393.01 88888.00 2021-03-24 07:01:50.000 083 14386.25 486.96 54391.72 88888.00 2021-03-24 07:01:51.000 083 14386.94 486.15 54392.47 88888.00 2021-03-24 07:01:52.000 083 14386.37 486.01 54391.80 88888.00 2021-03-24 07:01:53.000 083 14385.66 486.69 54392.73 88888.00 2021-03-24 07:01:54.000 083 14386.01 488.03 54393.02 88888.00 2021-03-24 07:01:55.000 083 14385.91 486.98 54391.84 88888.00 2021-03-24 07:01:56.000 083 14385.12 487.25 54391.26 88888.00 2021-03-24 07:01:57.000 083 14384.86 487.18 54392.08 88888.00 2021-03-24 07:01:58.000 083 14385.79 487.02 54392.09 88888.00 2021-03-24 07:01:59.000 083 14384.43 487.31 54391.65 88888.00 2021-03-24 07:02:00.000 083 14394.58 498.83 54382.82 88888.00 2021-03-24 07:02:01.000 083 14385.48 488.65 54391.93 88888.00 2021-03-24 07:02:02.000 083 14384.82 486.69 54390.06 88888.00 2021-03-24 07:02:03.000 083 14385.27 486.95 54391.67 88888.00 2021-03-24 07:02:04.000 083 14384.88 486.35 54391.41 88888.00 2021-03-24 07:02:05.000 083 14385.52 486.48 54387.28 88888.00 2021-03-24 07:02:06.000 083 14394.68 497.07 54387.34 88888.00 2021-03-24 07:02:07.000 083 14384.69 487.03 54390.55 88888.00 2021-03-24 07:02:08.000 083 14384.96 486.93 54391.00 88888.00 2021-03-24 07:02:09.000 083 14384.58 487.84 54390.49 88888.00 2021-03-24 07:02:10.000 083 14384.65 487.70 54389.36 88888.00 2021-03-24 07:02:11.000 083 14384.13 486.66 54390.53 88888.00 2021-03-24 07:02:12.000 083 14383.93 486.96 54390.05 88888.00 2021-03-24 07:02:13.000 083 14384.11 486.24 54389.91 88888.00 2021-03-24 07:02:14.000 083 14383.79 486.50 54389.90 88888.00 2021-03-24 07:02:15.000 083 14384.36 486.24 54389.96 88888.00 2021-03-24 07:02:16.000 083 14384.47 486.87 54390.31 88888.00 2021-03-24 07:02:17.000 083 14383.90 486.90 54389.72 88888.00 2021-03-24 07:02:18.000 083 14384.80 485.86 54390.44 88888.00 2021-03-24 07:02:19.000 083 14383.84 485.73 54389.99 88888.00 2021-03-24 07:02:20.000 083 14384.40 486.50 54389.65 88888.00 2021-03-24 07:02:21.000 083 14383.35 486.01 54389.93 88888.00 2021-03-24 07:02:22.000 083 14384.91 486.35 54389.83 88888.00 2021-03-24 07:02:23.000 083 14384.64 485.78 54389.40 88888.00 2021-03-24 07:02:24.000 083 14384.84 487.32 54388.86 88888.00 2021-03-24 07:02:25.000 083 14384.51 486.87 54389.68 88888.00 2021-03-24 07:02:26.000 083 14384.69 486.26 54389.29 88888.00 2021-03-24 07:02:27.000 083 14383.98 487.40 54388.99 88888.00 2021-03-24 07:02:28.000 083 14383.84 486.40 54388.92 88888.00 2021-03-24 07:02:29.000 083 14385.74 486.62 54389.52 88888.00 2021-03-24 07:02:30.000 083 14383.87 487.19 54389.26 88888.00 2021-03-24 07:02:31.000 083 14393.21 496.07 54379.66 88888.00 2021-03-24 07:02:32.000 083 14383.85 485.59 54387.86 88888.00 2021-03-24 07:02:33.000 083 14384.04 487.25 54388.84 88888.00 2021-03-24 07:02:34.000 083 14384.71 487.88 54387.62 88888.00 2021-03-24 07:02:35.000 083 14384.19 486.35 54388.39 88888.00 2021-03-24 07:02:36.000 083 14383.96 486.33 54383.02 88888.00 2021-03-24 07:02:37.000 083 14393.23 495.87 54387.71 88888.00 2021-03-24 07:02:38.000 083 14383.33 486.54 54388.74 88888.00 2021-03-24 07:02:39.000 083 14382.98 486.99 54387.36 88888.00 2021-03-24 07:02:40.000 083 14383.18 487.34 54388.40 88888.00 2021-03-24 07:02:41.000 083 14383.23 487.55 54388.21 88888.00 2021-03-24 07:02:42.000 083 14382.85 486.60 54388.19 88888.00 2021-03-24 07:02:43.000 083 14382.62 487.27 54388.34 88888.00 2021-03-24 07:02:44.000 083 14383.26 487.99 54386.95 88888.00 2021-03-24 07:02:45.000 083 14383.60 486.71 54388.07 88888.00 2021-03-24 07:02:46.000 083 14383.29 487.26 54388.16 88888.00 2021-03-24 07:02:47.000 083 14383.16 485.70 54388.17 88888.00 2021-03-24 07:02:48.000 083 14382.79 487.83 54387.71 88888.00 2021-03-24 07:02:49.000 083 14383.26 486.77 54387.72 88888.00 2021-03-24 07:02:50.000 083 14383.53 485.80 54388.03 88888.00 2021-03-24 07:02:51.000 083 14383.16 486.16 54388.01 88888.00 2021-03-24 07:02:52.000 083 14383.51 485.50 54387.48 88888.00 2021-03-24 07:02:53.000 083 14382.76 487.56 54387.54 88888.00 2021-03-24 07:02:54.000 083 14383.10 486.12 54387.41 88888.00 2021-03-24 07:02:55.000 083 14391.41 496.20 54377.78 88888.00 2021-03-24 07:02:56.000 083 14382.65 486.59 54387.09 88888.00 2021-03-24 07:02:57.000 083 14383.96 486.99 54387.08 88888.00 2021-03-24 07:02:58.000 083 14383.60 486.59 54387.18 88888.00 2021-03-24 07:02:59.000 083 14383.09 488.01 54386.16 88888.00 2021-03-24 07:03:00.000 083 14389.16 486.82 54377.76 88888.00 2021-03-24 07:03:01.000 083 14383.48 495.23 54387.13 88888.00 2021-03-24 07:03:02.000 083 14383.94 487.63 54387.00 88888.00 2021-03-24 07:03:03.000 083 14383.06 487.01 54386.88 88888.00 2021-03-24 07:03:04.000 083 14382.97 486.85 54386.93 88888.00 2021-03-24 07:03:05.000 083 14383.18 486.68 54387.16 88888.00 2021-03-24 07:03:06.000 083 14383.88 487.21 54386.60 88888.00 2021-03-24 07:03:07.000 083 14383.42 486.11 54385.26 88888.00 2021-03-24 07:03:08.000 083 14383.48 486.95 54386.50 88888.00 2021-03-24 07:03:09.000 083 14382.79 486.15 54385.78 88888.00 2021-03-24 07:03:10.000 083 14383.15 486.34 54386.45 88888.00 2021-03-24 07:03:11.000 083 14383.78 487.17 54385.98 88888.00 2021-03-24 07:03:12.000 083 14383.78 486.93 54386.46 88888.00 2021-03-24 07:03:13.000 083 14384.42 486.77 54386.70 88888.00 2021-03-24 07:03:14.000 083 14383.92 487.00 54386.34 88888.00 2021-03-24 07:03:15.000 083 14383.10 487.08 54386.86 88888.00 2021-03-24 07:03:16.000 083 14384.14 486.49 54385.67 88888.00 2021-03-24 07:03:17.000 083 14383.81 487.50 54386.78 88888.00 2021-03-24 07:03:18.000 083 14384.83 487.15 54386.80 88888.00 2021-03-24 07:03:19.000 083 14384.13 487.37 54386.60 88888.00 2021-03-24 07:03:20.000 083 14384.76 487.48 54386.87 88888.00 2021-03-24 07:03:21.000 083 14384.76 487.44 54386.91 88888.00 2021-03-24 07:03:22.000 083 14384.72 487.15 54386.35 88888.00 2021-03-24 07:03:23.000 083 14385.53 487.50 54387.02 88888.00 2021-03-24 07:03:24.000 083 14384.97 487.53 54386.80 88888.00 2021-03-24 07:03:25.000 083 14385.74 487.38 54387.27 88888.00 2021-03-24 07:03:26.000 083 14393.75 497.13 54376.45 88888.00 2021-03-24 07:03:27.000 083 14385.54 487.07 54386.56 88888.00 2021-03-24 07:03:28.000 083 14385.31 487.79 54386.76 88888.00 2021-03-24 07:03:29.000 083 14385.37 487.94 54386.12 88888.00 2021-03-24 07:03:30.000 083 14385.89 487.99 54386.78 88888.00 2021-03-24 07:03:31.000 083 14385.77 488.04 54383.96 88888.00 2021-03-24 07:03:32.000 083 14394.90 497.41 54382.22 88888.00 2021-03-24 07:03:33.000 083 14385.41 488.43 54386.12 88888.00 2021-03-24 07:03:34.000 083 14386.27 488.44 54387.08 88888.00 2021-03-24 07:03:35.000 083 14385.88 488.29 54386.45 88888.00 2021-03-24 07:03:36.000 083 14386.31 488.02 54386.49 88888.00 2021-03-24 07:03:37.000 083 14385.01 487.40 54386.20 88888.00 2021-03-24 07:03:38.000 083 14386.29 488.63 54386.61 88888.00 2021-03-24 07:03:39.000 083 14385.89 490.65 54386.39 88888.00 2021-03-24 07:03:40.000 083 14385.60 488.87 54386.15 88888.00 2021-03-24 07:03:41.000 083 14395.53 498.40 54377.72 88888.00 2021-03-24 07:03:42.000 083 14384.64 488.48 54386.68 88888.00 2021-03-24 07:03:43.000 083 14385.34 489.46 54386.51 88888.00 2021-03-24 07:03:44.000 083 14385.69 489.98 54387.11 88888.00 2021-03-24 07:03:45.000 083 14385.01 488.95 54387.04 88888.00 2021-03-24 07:03:46.000 083 14385.67 488.93 54377.47 88888.00 2021-03-24 07:03:47.000 083 14389.27 497.98 54387.19 88888.00 2021-03-24 07:03:48.000 083 14385.62 489.97 54386.34 88888.00 2021-03-24 07:03:49.000 083 14384.93 489.02 54386.49 88888.00 2021-03-24 07:03:50.000 083 14384.74 488.97 54386.44 88888.00 2021-03-24 07:03:51.000 083 14384.78 490.43 54386.77 88888.00 2021-03-24 07:03:52.000 083 14385.15 489.79 54386.18 88888.00 2021-03-24 07:03:53.000 083 14385.62 489.45 54387.04 88888.00 2021-03-24 07:03:54.000 083 14384.93 491.36 54386.39 88888.00 2021-03-24 07:03:55.000 083 14386.16 489.54 54386.78 88888.00 2021-03-24 07:03:56.000 083 14384.99 489.80 54387.03 88888.00 2021-03-24 07:03:57.000 083 14385.74 489.85 54386.90 88888.00 2021-03-24 07:03:58.000 083 14388.01 489.15 54386.40 88888.00 2021-03-24 07:03:59.000 083 14385.42 489.45 54386.59 88888.00 2021-03-24 07:04:00.000 083 14387.29 489.66 54386.50 88888.00 2021-03-24 07:04:01.000 083 14386.66 489.91 54387.06 88888.00 2021-03-24 07:04:02.000 083 14386.58 490.04 54385.95 88888.00 2021-03-24 07:04:03.000 083 14387.00 490.09 54386.78 88888.00 2021-03-24 07:04:04.000 083 14387.23 489.55 54387.33 88888.00 2021-03-24 07:04:05.000 083 14388.75 490.15 54387.00 88888.00 2021-03-24 07:04:06.000 083 14389.45 490.58 54386.34 88888.00 2021-03-24 07:04:07.000 083 14388.28 490.54 54386.69 88888.00 2021-03-24 07:04:08.000 083 14387.75 490.09 54386.72 88888.00 2021-03-24 07:04:09.000 083 14388.61 490.61 54386.56 88888.00 2021-03-24 07:04:10.000 083 14388.43 490.60 54387.49 88888.00 2021-03-24 07:04:11.000 083 14388.94 491.72 54382.71 88888.00 2021-03-24 07:04:12.000 083 14398.03 499.36 54387.92 88888.00 2021-03-24 07:04:13.000 083 14389.12 490.75 54387.87 88888.00 2021-03-24 07:04:14.000 083 14389.75 490.22 54387.73 88888.00 2021-03-24 07:04:15.000 083 14389.52 490.81 54386.29 88888.00 2021-03-24 07:04:16.000 083 14390.40 490.52 54388.11 88888.00 2021-03-24 07:04:17.000 083 14393.45 490.64 54378.54 88888.00 2021-03-24 07:04:18.000 083 14394.15 500.91 54388.02 88888.00 2021-03-24 07:04:19.000 083 14391.18 492.71 54387.56 88888.00 2021-03-24 07:04:20.000 083 14390.65 491.49 54388.42 88888.00 2021-03-24 07:04:21.000 083 14390.76 489.91 54388.65 88888.00 2021-03-24 07:04:22.000 083 14391.15 491.30 54388.51 88888.00 2021-03-24 07:04:23.000 083 14390.81 490.89 54388.63 88888.00 2021-03-24 07:04:24.000 083 14397.16 491.30 54377.18 88888.00 2021-03-24 07:04:25.000 083 14400.72 500.30 54388.86 88888.00 2021-03-24 07:04:26.000 083 14390.66 490.70 54388.54 88888.00 2021-03-24 07:04:27.000 083 14390.66 490.73 54388.98 88888.00 2021-03-24 07:04:28.000 083 14391.47 490.90 54388.93 88888.00 2021-03-24 07:04:29.000 083 14390.89 491.29 54389.74 88888.00 2021-03-24 07:04:30.000 083 14391.11 492.06 54380.12 88888.00 2021-03-24 07:04:31.000 083 14396.19 501.44 54389.80 88888.00 2021-03-24 07:04:32.000 083 14390.80 490.71 54389.49 88888.00 2021-03-24 07:04:33.000 083 14390.52 490.44 54389.20 88888.00 2021-03-24 07:04:34.000 083 14391.14 490.63 54390.51 88888.00 2021-03-24 07:04:35.000 083 14391.34 490.88 54390.05 88888.00 2021-03-24 07:04:36.000 083 14391.50 492.24 54390.37 88888.00 2021-03-24 07:04:37.000 083 14391.10 490.79 54390.09 88888.00 2021-03-24 07:04:38.000 083 14390.71 490.44 54390.20 88888.00 2021-03-24 07:04:39.000 083 14390.24 491.43 54390.33 88888.00 2021-03-24 07:04:40.000 083 14390.55 490.39 54390.23 88888.00 2021-03-24 07:04:41.000 083 14390.40 491.09 54390.34 88888.00 2021-03-24 07:04:42.000 083 14390.27 490.58 54391.74 88888.00 2021-03-24 07:04:43.000 083 14390.55 490.33 54390.62 88888.00 2021-03-24 07:04:44.000 083 14391.00 490.06 54389.64 88888.00 2021-03-24 07:04:45.000 083 14389.66 490.73 54390.26 88888.00 2021-03-24 07:04:46.000 083 14389.34 492.37 54390.35 88888.00 2021-03-24 07:04:47.000 083 14388.86 491.36 54390.18 88888.00 2021-03-24 07:04:48.000 083 14389.18 491.46 54390.55 88888.00 2021-03-24 07:04:49.000 083 14389.83 491.98 54390.44 88888.00 2021-03-24 07:04:50.000 083 14388.75 490.94 54390.54 88888.00 2021-03-24 07:04:51.000 083 14389.09 492.16 54389.31 88888.00 2021-03-24 07:04:52.000 083 14388.96 491.34 54391.22 88888.00 2021-03-24 07:04:53.000 083 14389.37 491.10 54389.99 88888.00 2021-03-24 07:04:54.000 083 14389.02 490.89 54390.41 88888.00 2021-03-24 07:04:55.000 083 14398.13 501.50 54381.16 88888.00 2021-03-24 07:04:56.000 083 14388.68 490.96 54389.31 88888.00 2021-03-24 07:04:57.000 083 14388.84 491.28 54390.07 88888.00 2021-03-24 07:04:58.000 083 14389.45 492.44 54390.24 88888.00 2021-03-24 07:04:59.000 083 14389.50 491.15 54389.78 88888.00 2021-03-24 07:05:00.000 083 14392.22 491.52 54380.70 88888.00 2021-03-24 07:05:01.000 083 14391.99 502.17 54390.36 88888.00 2021-03-24 07:05:02.000 083 14387.22 496.50 54389.30 88888.00 2021-03-24 07:05:03.000 083 14387.74 492.64 54390.08 88888.00 2021-03-24 07:05:04.000 083 14388.27 490.69 54390.36 88888.00 2021-03-24 07:05:05.000 083 14387.76 491.37 54389.86 88888.00 2021-03-24 07:05:06.000 083 14388.14 492.98 54390.01 88888.00 2021-03-24 07:05:07.000 083 14386.87 491.31 54388.02 88888.00 2021-03-24 07:05:08.000 083 14395.79 500.55 54384.35 88888.00 2021-03-24 07:05:09.000 083 14386.68 491.55 54389.75 88888.00 2021-03-24 07:05:10.000 083 14386.96 492.15 54389.46 88888.00 2021-03-24 07:05:11.000 083 14385.90 491.11 54389.18 88888.00 2021-03-24 07:05:12.000 083 14394.78 503.18 54379.97 88888.00 2021-03-24 07:05:13.000 083 14384.94 491.90 54389.78 88888.00 2021-03-24 07:05:14.000 083 14386.56 491.33 54388.66 88888.00 2021-03-24 07:05:15.000 083 14385.06 490.89 54388.99 88888.00 2021-03-24 07:05:16.000 083 14384.32 490.95 54388.91 88888.00 2021-03-24 07:05:17.000 083 14384.36 490.37 54384.70 88888.00 2021-03-24 07:05:18.000 083 14393.43 499.85 54384.70 88888.00 2021-03-24 07:05:19.000 083 14383.82 490.71 54386.27 88888.00 2021-03-24 07:05:20.000 083 14385.06 490.71 54388.07 88888.00 2021-03-24 07:05:21.000 083 14382.65 490.48 54387.97 88888.00 2021-03-24 07:05:22.000 083 14382.69 490.04 54387.83 88888.00 2021-03-24 07:05:23.000 083 14382.17 490.10 54387.69 88888.00 2021-03-24 07:05:24.000 083 14382.41 490.29 54386.49 88888.00 2021-03-24 07:05:25.000 083 14381.53 490.16 54387.01 88888.00 2021-03-24 07:05:26.000 083 14381.78 489.92 54386.04 88888.00 2021-03-24 07:05:27.000 083 14380.71 490.05 54386.65 88888.00 2021-03-24 07:05:28.000 083 14380.60 489.68 54386.78 88888.00 2021-03-24 07:05:29.000 083 14382.04 489.89 54385.99 88888.00 2021-03-24 07:05:30.000 083 14381.27 490.08 54386.30 88888.00 2021-03-24 07:05:31.000 083 14380.29 489.71 54386.00 88888.00 2021-03-24 07:05:32.000 083 14379.36 489.78 54385.83 88888.00 2021-03-24 07:05:33.000 083 14388.85 499.11 54375.00 88888.00 2021-03-24 07:05:34.000 083 14379.76 489.39 54384.64 88888.00 2021-03-24 07:05:35.000 083 14379.08 490.03 54384.33 88888.00 2021-03-24 07:05:36.000 083 14378.50 490.36 54384.77 88888.00 2021-03-24 07:05:37.000 083 14378.54 488.43 54384.43 88888.00 2021-03-24 07:05:38.000 083 14387.50 497.85 54372.99 88888.00 2021-03-24 07:05:39.000 083 14387.33 498.57 54380.19 88888.00 2021-03-24 07:05:40.000 083 14378.94 488.04 54383.22 88888.00 2021-03-24 07:05:41.000 083 14377.50 488.41 54382.98 88888.00 2021-03-24 07:05:42.000 083 14376.87 488.76 54382.83 88888.00 2021-03-24 07:05:43.000 083 14386.37 496.49 54372.72 88888.00 2021-03-24 07:05:44.000 083 14377.09 488.18 54381.81 88888.00 2021-03-24 07:05:45.000 083 14376.33 488.61 54382.06 88888.00 2021-03-24 07:05:46.000 083 14376.11 487.67 54381.62 88888.00 2021-03-24 07:05:47.000 083 14376.83 487.27 54381.66 88888.00 2021-03-24 07:05:48.000 083 14375.63 488.26 54376.21 88888.00 2021-03-24 07:05:49.000 083 14385.64 496.46 54379.51 88888.00 2021-03-24 07:05:50.000 083 14377.22 487.75 54380.55 88888.00 2021-03-24 07:05:51.000 083 14375.15 487.13 54380.27 88888.00 2021-03-24 07:05:52.000 083 14375.64 487.03 54380.29 88888.00 2021-03-24 07:05:53.000 083 14375.95 486.58 54380.10 88888.00 2021-03-24 07:05:54.000 083 14376.39 485.88 54379.30 88888.00 2021-03-24 07:05:55.000 083 14375.61 486.57 54379.32 88888.00 2021-03-24 07:05:56.000 083 14374.85 485.04 54377.97 88888.00 2021-03-24 07:05:57.000 083 14376.67 486.29 54379.12 88888.00 2021-03-24 07:05:58.000 083 14374.61 486.82 54378.88 88888.00 2021-03-24 07:05:59.000 083 14375.12 485.30 54377.86 88888.00 2021-03-24 07:06:00.000 083 14374.84 486.42 54378.09 88888.00 2021-03-24 07:06:01.000 083 14375.09 485.05 54378.04 88888.00 2021-03-24 07:06:02.000 083 14374.42 485.68 54377.96 88888.00 2021-03-24 07:06:03.000 083 14373.50 486.37 54378.50 88888.00 2021-03-24 07:06:04.000 083 14373.91 485.20 54377.15 88888.00 2021-03-24 07:06:05.000 083 14374.17 484.96 54377.06 88888.00 2021-03-24 07:06:06.000 083 14375.00 486.45 54377.24 88888.00 2021-03-24 07:06:07.000 083 14373.96 484.61 54376.53 88888.00 2021-03-24 07:06:08.000 083 14383.49 495.79 54367.70 88888.00 2021-03-24 07:06:09.000 083 14374.32 485.60 54376.40 88888.00 2021-03-24 07:06:10.000 083 14375.11 485.23 54377.09 88888.00 2021-03-24 07:06:11.000 083 14373.81 484.35 54376.14 88888.00 2021-03-24 07:06:12.000 083 14373.46 485.06 54376.39 88888.00 2021-03-24 07:06:13.000 083 14378.74 485.63 54366.57 88888.00 2021-03-24 07:06:14.000 083 14375.17 494.94 54375.70 88888.00 2021-03-24 07:06:15.000 083 14374.11 485.68 54375.33 88888.00 2021-03-24 07:06:16.000 083 14374.56 485.58 54374.28 88888.00 2021-03-24 07:06:17.000 083 14374.48 485.94 54375.41 88888.00 2021-03-24 07:06:18.000 083 14375.31 486.27 54374.62 88888.00 2021-03-24 07:06:19.000 083 14384.04 487.08 54365.99 88888.00 2021-03-24 07:06:20.000 083 14375.77 489.37 54375.23 88888.00 2021-03-24 07:06:21.000 083 14375.38 487.14 54375.19 88888.00 2021-03-24 07:06:22.000 083 14375.87 484.50 54375.30 88888.00 2021-03-24 07:06:23.000 083 14376.13 485.05 54375.42 88888.00 2021-03-24 07:06:24.000 083 14375.93 485.07 54374.74 88888.00 2021-03-24 07:06:25.000 083 14377.31 485.03 54375.01 88888.00 2021-03-24 07:06:26.000 083 14377.27 483.79 54375.05 88888.00 2021-03-24 07:06:27.000 083 14376.52 484.36 54375.31 88888.00 2021-03-24 07:06:28.000 083 14376.50 484.05 54375.09 88888.00 2021-03-24 07:06:29.000 083 14377.25 484.99 54374.36 88888.00 2021-03-24 07:06:30.000 083 14376.69 484.70 54375.05 88888.00 2021-03-24 07:06:31.000 083 14376.71 485.86 54374.99 88888.00 2021-03-24 07:06:32.000 083 14378.00 485.54 54375.37 88888.00 2021-03-24 07:06:33.000 083 14378.18 485.31 54375.23 88888.00 2021-03-24 07:06:34.000 083 14376.92 484.72 54375.53 88888.00 2021-03-24 07:06:35.000 083 14377.65 484.33 54375.77 88888.00 2021-03-24 07:06:36.000 083 14377.94 484.63 54373.84 88888.00 2021-03-24 07:06:37.000 083 14378.17 485.71 54375.93 88888.00 2021-03-24 07:06:38.000 083 14377.81 484.61 54374.32 88888.00 2021-03-24 07:06:39.000 083 14377.88 484.49 54375.04 88888.00 2021-03-24 07:06:40.000 083 14387.19 494.34 54366.23 88888.00 2021-03-24 07:06:41.000 083 14378.16 485.32 54375.48 88888.00 2021-03-24 07:06:42.000 083 14378.98 485.62 54375.93 88888.00 2021-03-24 07:06:43.000 083 14378.51 486.29 54375.08 88888.00 2021-03-24 07:06:44.000 083 14378.38 484.52 54376.14 88888.00 2021-03-24 07:06:45.000 083 14382.96 484.61 54366.59 88888.00 2021-03-24 07:06:46.000 083 14380.77 495.64 54375.68 88888.00 2021-03-24 07:06:47.000 083 14379.13 485.46 54376.14 88888.00 2021-03-24 07:06:48.000 083 14378.52 486.17 54375.94 88888.00 2021-03-24 07:06:49.000 083 14378.36 484.53 54375.45 88888.00 2021-03-24 07:06:50.000 083 14378.27 484.53 54375.92 88888.00 2021-03-24 07:06:51.000 083 14378.25 484.61 54375.66 88888.00 2021-03-24 07:06:52.000 083 14378.17 484.50 54376.36 88888.00 2021-03-24 07:06:53.000 083 14386.91 493.72 54366.53 88888.00 2021-03-24 07:06:54.000 083 14377.39 484.88 54376.01 88888.00 2021-03-24 07:06:55.000 083 14377.51 486.18 54374.92 88888.00 2021-03-24 07:06:56.000 083 14377.10 485.23 54375.57 88888.00 2021-03-24 07:06:57.000 083 14377.21 485.29 54375.69 88888.00 2021-03-24 07:06:58.000 083 14378.78 485.82 54366.81 88888.00 2021-03-24 07:06:59.000 083 14381.39 494.09 54375.64 88888.00 2021-03-24 07:07:00.000 083 14376.00 484.26 54374.59 88888.00 2021-03-24 07:07:01.000 083 14376.30 484.98 54375.23 88888.00 2021-03-24 07:07:02.000 083 14376.49 483.84 54375.43 88888.00 2021-03-24 07:07:03.000 083 14375.99 484.92 54375.13 88888.00 2021-03-24 07:07:04.000 083 14376.22 484.93 54375.22 88888.00 2021-03-24 07:07:05.000 083 14376.50 484.84 54375.06 88888.00 2021-03-24 07:07:06.000 083 14376.31 485.12 54374.82 88888.00 2021-03-24 07:07:07.000 083 14376.81 485.55 54374.27 88888.00 2021-03-24 07:07:08.000 083 14376.65 484.27 54375.04 88888.00 2021-03-24 07:07:09.000 083 14376.30 485.80 54374.41 88888.00 2021-03-24 07:07:10.000 083 14376.66 485.05 54374.21 88888.00 2021-03-24 07:07:11.000 083 14376.68 487.75 54374.53 88888.00 2021-03-24 07:07:12.000 083 14375.82 485.32 54374.31 88888.00 2021-03-24 07:07:13.000 083 14375.38 485.54 54374.88 88888.00 2021-03-24 07:07:14.000 083 14375.31 484.85 54374.32 88888.00 2021-03-24 07:07:15.000 083 14375.40 485.44 54374.06 88888.00 2021-03-24 07:07:16.000 083 14376.62 487.21 54374.50 88888.00 2021-03-24 07:07:17.000 083 14374.54 485.77 54374.47 88888.00 2021-03-24 07:07:18.000 083 14375.42 485.35 54374.81 88888.00 2021-03-24 07:07:19.000 083 14373.80 485.03 54373.50 88888.00 2021-03-24 07:07:20.000 083 14374.26 485.83 54373.08 88888.00 2021-03-24 07:07:21.000 083 14373.28 483.85 54372.27 88888.00 2021-03-24 07:07:22.000 083 14374.43 484.62 54373.63 88888.00 2021-03-24 07:07:23.000 083 14373.43 485.80 54367.36 88888.00 2021-03-24 07:07:24.000 083 14382.21 494.09 54373.24 88888.00 2021-03-24 07:07:25.000 083 14372.68 484.42 54373.72 88888.00 2021-03-24 07:07:26.000 083 14371.94 486.52 54372.99 88888.00 2021-03-24 07:07:27.000 083 14371.78 485.33 54373.08 88888.00 2021-03-24 07:07:28.000 083 14372.61 483.11 54373.10 88888.00 2021-03-24 07:07:29.000 083 14375.64 484.44 54363.26 88888.00 2021-03-24 07:07:30.000 083 14375.02 494.50 54371.36 88888.00 2021-03-24 07:07:31.000 083 14370.67 483.41 54371.92 88888.00 2021-03-24 07:07:32.000 083 14370.21 483.43 54371.61 88888.00 2021-03-24 07:07:33.000 083 14370.50 485.45 54370.75 88888.00 2021-03-24 07:07:34.000 083 14369.76 483.52 54371.72 88888.00 2021-03-24 07:07:35.000 083 14369.09 483.47 54370.61 88888.00 2021-03-24 07:07:36.000 083 14368.87 483.91 54371.46 88888.00 2021-03-24 07:07:37.000 083 14368.39 483.29 54370.26 88888.00 2021-03-24 07:07:38.000 083 14367.96 483.18 54370.70 88888.00 2021-03-24 07:07:39.000 083 14368.26 483.45 54370.20 88888.00 2021-03-24 07:07:40.000 083 14367.68 484.07 54370.28 88888.00 2021-03-24 07:07:41.000 083 14367.87 484.04 54369.72 88888.00 2021-03-24 07:07:42.000 083 14367.68 483.42 54369.66 88888.00 2021-03-24 07:07:43.000 083 14381.31 483.28 54359.69 88888.00 2021-03-24 07:07:44.000 083 14371.76 492.26 54369.34 88888.00 2021-03-24 07:07:45.000 083 14367.13 483.74 54368.16 88888.00 2021-03-24 07:07:46.000 083 14366.98 483.16 54369.31 88888.00 2021-03-24 07:07:47.000 083 14367.97 482.90 54368.71 88888.00 2021-03-24 07:07:48.000 083 14366.61 482.71 54368.35 88888.00 2021-03-24 07:07:49.000 083 14371.79 482.80 54358.63 88888.00 2021-03-24 07:07:50.000 083 14367.32 492.02 54368.25 88888.00 2021-03-24 07:07:51.000 083 14366.77 484.37 54366.65 88888.00 2021-03-24 07:07:52.000 083 14366.97 482.88 54368.09 88888.00 2021-03-24 07:07:53.000 083 14366.83 482.67 54367.60 88888.00 2021-03-24 07:07:54.000 083 14367.05 483.04 54367.69 88888.00 2021-03-24 07:07:55.000 083 14367.86 481.96 54367.37 88888.00 2021-03-24 07:07:56.000 083 14368.01 482.17 54367.14 88888.00 2021-03-24 07:07:57.000 083 14368.22 483.37 54367.62 88888.00 2021-03-24 07:07:58.000 083 14369.22 482.41 54366.00 88888.00 2021-03-24 07:07:59.000 083 14368.38 482.41 54367.24 88888.00 2021-03-24 07:08:00.000 083 14378.27 491.94 54357.87 88888.00 2021-03-24 07:08:01.000 083 14369.91 481.91 54367.80 88888.00 2021-03-24 07:08:02.000 083 14370.86 483.70 54367.69 88888.00 2021-03-24 07:08:03.000 083 14369.82 482.22 54367.31 88888.00 2021-03-24 07:08:04.000 083 14369.82 482.42 54367.67 88888.00 2021-03-24 07:08:05.000 083 14370.53 483.69 54367.70 88888.00 2021-03-24 07:08:06.000 083 14371.08 482.90 54367.39 88888.00 2021-03-24 07:08:07.000 083 14371.16 483.14 54368.10 88888.00 2021-03-24 07:08:08.000 083 14371.34 483.58 54367.63 88888.00 2021-03-24 07:08:09.000 083 14372.61 483.43 54367.90 88888.00 2021-03-24 07:08:10.000 083 14371.08 484.37 54367.88 88888.00 2021-03-24 07:08:11.000 083 14370.80 483.10 54368.44 88888.00 2021-03-24 07:08:12.000 083 14371.09 483.30 54368.21 88888.00 2021-03-24 07:08:13.000 083 14371.08 482.08 54367.90 88888.00 2021-03-24 07:08:14.000 083 14371.43 483.47 54368.27 88888.00 2021-03-24 07:08:15.000 083 14369.77 482.59 54359.21 88888.00 2021-03-24 07:08:16.000 083 14377.81 491.94 54367.87 88888.00 2021-03-24 07:08:17.000 083 14369.20 483.25 54368.25 88888.00 2021-03-24 07:08:18.000 083 14369.95 482.94 54367.45 88888.00 2021-03-24 07:08:19.000 083 14369.41 483.14 54367.90 88888.00 2021-03-24 07:08:20.000 083 14369.15 483.32 54367.65 88888.00 2021-03-24 07:08:21.000 083 14373.21 483.10 54358.26 88888.00 2021-03-24 07:08:22.000 083 14368.57 492.18 54367.62 88888.00 2021-03-24 07:08:23.000 083 14368.12 483.22 54367.22 88888.00 2021-03-24 07:08:24.000 083 14368.14 483.45 54367.71 88888.00 2021-03-24 07:08:25.000 083 14367.84 484.41 54367.61 88888.00 2021-03-24 07:08:26.000 083 14367.94 482.76 54366.90 88888.00 2021-03-24 07:08:27.000 083 14367.88 483.12 54367.09 88888.00 2021-03-24 07:08:28.000 083 14369.08 483.44 54366.79 88888.00 2021-03-24 07:08:29.000 083 14367.87 482.34 54366.59 88888.00 2021-03-24 07:08:30.000 083 14367.62 484.29 54365.88 88888.00 2021-03-24 07:08:31.000 083 14367.47 483.09 54365.78 88888.00 2021-03-24 07:08:32.000 083 14368.20 482.48 54365.48 88888.00 2021-03-24 07:08:33.000 083 14367.24 483.52 54366.36 88888.00 2021-03-24 07:08:34.000 083 14378.77 491.10 54356.84 88888.00 2021-03-24 07:08:35.000 083 14367.47 491.35 54365.94 88888.00 2021-03-24 07:08:36.000 083 14366.87 483.12 54365.56 88888.00 2021-03-24 07:08:37.000 083 14367.10 484.60 54365.87 88888.00 2021-03-24 07:08:38.000 083 14367.14 484.94 54366.26 88888.00 2021-03-24 07:08:39.000 083 14366.95 484.06 54365.66 88888.00 2021-03-24 07:08:40.000 083 14367.86 483.54 54361.82 88888.00 2021-03-24 07:08:41.000 083 14376.73 493.04 54362.00 88888.00 2021-03-24 07:08:42.000 083 14368.22 483.54 54364.55 88888.00 2021-03-24 07:08:43.000 083 14367.59 483.09 54365.33 88888.00 2021-03-24 07:08:44.000 083 14368.37 483.98 54365.63 88888.00 2021-03-24 07:08:45.000 083 14368.60 483.35 54365.63 88888.00 2021-03-24 07:08:46.000 083 14367.88 484.29 54365.26 88888.00 2021-03-24 07:08:47.000 083 14368.45 483.85 54364.76 88888.00 2021-03-24 07:08:48.000 083 14368.34 484.19 54365.40 88888.00 2021-03-24 07:08:49.000 083 14368.67 484.56 54365.67 88888.00 2021-03-24 07:08:50.000 083 14368.27 484.03 54365.14 88888.00 2021-03-24 07:08:51.000 083 14367.47 483.92 54364.76 88888.00 2021-03-24 07:08:52.000 083 14368.53 483.54 54365.39 88888.00 2021-03-24 07:08:53.000 083 14368.14 484.60 54365.83 88888.00 2021-03-24 07:08:54.000 083 14369.12 484.88 54365.12 88888.00 2021-03-24 07:08:55.000 083 14367.87 485.52 54365.58 88888.00 2021-03-24 07:08:56.000 083 14368.01 484.48 54365.64 88888.00 2021-03-24 07:08:57.000 083 14368.04 486.04 54365.46 88888.00 2021-03-24 07:08:58.000 083 14368.40 486.72 54364.93 88888.00 2021-03-24 07:08:59.000 083 14367.72 485.17 54365.29 88888.00 2021-03-24 07:09:00.000 083 14368.68 485.18 54365.17 88888.00 2021-03-24 07:09:01.000 083 14368.28 484.49 54365.38 88888.00 2021-03-24 07:09:02.000 083 14368.08 486.16 54365.06 88888.00 2021-03-24 07:09:03.000 083 14367.96 485.84 54365.13 88888.00 2021-03-24 07:09:04.000 083 14367.06 485.35 54365.14 88888.00 2021-03-24 07:09:05.000 083 14376.76 495.16 54355.78 88888.00 2021-03-24 07:09:06.000 083 14366.87 485.17 54365.10 88888.00 2021-03-24 07:09:07.000 083 14366.71 485.58 54363.91 88888.00 2021-03-24 07:09:08.000 083 14366.78 485.89 54363.92 88888.00 2021-03-24 07:09:09.000 083 14366.92 485.34 54364.67 88888.00 2021-03-24 07:09:10.000 083 14366.53 485.34 54359.84 88888.00 2021-03-24 07:09:11.000 083 14375.07 494.19 54364.57 88888.00 2021-03-24 07:09:12.000 083 14365.25 484.48 54364.18 88888.00 2021-03-24 07:09:13.000 083 14365.47 487.31 54363.13 88888.00 2021-03-24 07:09:14.000 083 14364.22 485.87 54364.14 88888.00 2021-03-24 07:09:15.000 083 14364.48 485.18 54364.47 88888.00 2021-03-24 07:09:16.000 083 14363.38 484.67 54364.18 88888.00 2021-03-24 07:09:17.000 083 14363.50 485.05 54363.61 88888.00 2021-03-24 07:09:18.000 083 14363.26 484.95 54362.98 88888.00 2021-03-24 07:09:19.000 083 14362.01 484.92 54363.09 88888.00 2021-03-24 07:09:20.000 083 14361.86 485.04 54363.57 88888.00 2021-03-24 07:09:21.000 083 14361.40 484.97 54362.93 88888.00 2021-03-24 07:09:22.000 083 14370.42 497.09 54353.43 88888.00 2021-03-24 07:09:23.000 083 14362.18 488.38 54362.15 88888.00 2021-03-24 07:09:24.000 083 14361.02 485.20 54362.59 88888.00 2021-03-24 07:09:25.000 083 14360.91 485.36 54362.13 88888.00 2021-03-24 07:09:26.000 083 14360.55 485.36 54361.91 88888.00 2021-03-24 07:09:27.000 083 14363.15 485.64 54352.06 88888.00 2021-03-24 07:09:28.000 083 14365.25 496.18 54361.06 88888.00 2021-03-24 07:09:29.000 083 14360.19 484.85 54360.96 88888.00 2021-03-24 07:09:30.000 083 14359.80 483.84 54360.78 88888.00 2021-03-24 07:09:31.000 083 14359.92 484.85 54361.44 88888.00 2021-03-24 07:09:32.000 083 14359.71 484.88 54360.79 88888.00 2021-03-24 07:09:33.000 083 14360.32 485.86 54360.61 88888.00 2021-03-24 07:09:34.000 083 14359.21 484.55 54360.29 88888.00 2021-03-24 07:09:35.000 083 14360.23 485.24 54360.72 88888.00 2021-03-24 07:09:36.000 083 14359.18 484.97 54360.31 88888.00 2021-03-24 07:09:37.000 083 14359.59 485.52 54360.00 88888.00 2021-03-24 07:09:38.000 083 14360.52 486.21 54360.29 88888.00 2021-03-24 07:09:39.000 083 14359.63 485.55 54359.87 88888.00 2021-03-24 07:09:40.000 083 14358.86 485.43 54358.78 88888.00 2021-03-24 07:09:41.000 083 14360.46 485.56 54359.41 88888.00 2021-03-24 07:09:42.000 083 14358.26 486.39 54359.36 88888.00 2021-03-24 07:09:43.000 083 14359.35 486.18 54359.42 88888.00 2021-03-24 07:09:44.000 083 14358.49 486.48 54359.01 88888.00 2021-03-24 07:09:45.000 083 14359.32 487.25 54359.76 88888.00 2021-03-24 07:09:46.000 083 14358.25 486.43 54358.77 88888.00 2021-03-24 07:09:47.000 083 14359.40 486.43 54358.64 88888.00 2021-03-24 07:09:48.000 083 14358.26 486.31 54358.47 88888.00 2021-03-24 07:09:49.000 083 14357.92 487.05 54358.71 88888.00 2021-03-24 07:09:50.000 083 14358.52 486.43 54358.13 88888.00 2021-03-24 07:09:51.000 083 14357.27 485.90 54358.56 88888.00 2021-03-24 07:09:52.000 083 14357.07 485.96 54357.86 88888.00 2021-03-24 07:09:53.000 083 14365.72 495.34 54348.35 88888.00 2021-03-24 07:09:54.000 083 14356.23 485.77 54356.91 88888.00 2021-03-24 07:09:55.000 083 14355.89 484.79 54355.98 88888.00 2021-03-24 07:09:56.000 083 14355.42 486.37 54357.04 88888.00 2021-03-24 07:09:57.000 083 14356.37 486.89 54357.03 88888.00 2021-03-24 07:09:58.000 083 14360.48 485.43 54347.40 88888.00 2021-03-24 07:09:59.000 083 14357.58 495.38 54356.68 88888.00 2021-03-24 07:10:00.000 083 14356.34 486.03 54356.24 88888.00 2021-03-24 07:10:01.000 083 14354.63 495.23 54356.14 88888.00 2021-03-24 07:10:02.000 083 14354.48 484.88 54356.31 88888.00 2021-03-24 07:10:03.000 083 14354.99 485.67 54355.35 88888.00 2021-03-24 07:10:04.000 083 14355.40 484.92 54355.77 88888.00 2021-03-24 07:10:05.000 083 14355.03 485.79 54355.22 88888.00 2021-03-24 07:10:06.000 083 14355.29 485.68 54354.49 88888.00 2021-03-24 07:10:07.000 083 14363.48 494.86 54349.51 88888.00 2021-03-24 07:10:08.000 083 14364.16 500.17 54345.58 88888.00 2021-03-24 07:10:09.000 083 14355.95 491.37 54354.96 88888.00 2021-03-24 07:10:10.000 083 14354.61 485.30 54354.63 88888.00 2021-03-24 07:10:11.000 083 14354.09 485.75 54354.81 88888.00 2021-03-24 07:10:12.000 083 14354.71 484.75 54355.29 88888.00 2021-03-24 07:10:13.000 083 14354.72 485.72 54346.91 88888.00 2021-03-24 07:10:14.000 083 14363.07 494.62 54354.36 88888.00 2021-03-24 07:10:15.000 083 14354.71 485.64 54354.02 88888.00 2021-03-24 07:10:16.000 083 14354.77 485.60 54353.89 88888.00 2021-03-24 07:10:17.000 083 14353.25 484.42 54354.28 88888.00 2021-03-24 07:10:18.000 083 14354.18 485.09 54354.19 88888.00 2021-03-24 07:10:19.000 083 14352.90 484.88 54353.55 88888.00 2021-03-24 07:10:20.000 083 14353.37 485.36 54352.26 88888.00 2021-03-24 07:10:21.000 083 14352.22 485.31 54353.33 88888.00 2021-03-24 07:10:22.000 083 14352.47 484.51 54353.53 88888.00 2021-03-24 07:10:23.000 083 14352.52 485.11 54353.48 88888.00 2021-03-24 07:10:24.000 083 14352.10 485.23 54352.86 88888.00 2021-03-24 07:10:25.000 083 14353.14 485.83 54352.73 88888.00 2021-03-24 07:10:26.000 083 14351.95 484.99 54352.60 88888.00 2021-03-24 07:10:27.000 083 14352.34 485.03 54352.47 88888.00 2021-03-24 07:10:28.000 083 14353.02 485.54 54352.15 88888.00 2021-03-24 07:10:29.000 083 14351.82 486.10 54352.44 88888.00 2021-03-24 07:10:30.000 083 14351.64 486.29 54352.13 88888.00 2021-03-24 07:10:31.000 083 14351.25 485.77 54351.97 88888.00 2021-03-24 07:10:32.000 083 14360.37 495.87 54341.68 88888.00 2021-03-24 07:10:33.000 083 14351.30 485.38 54351.64 88888.00 2021-03-24 07:10:34.000 083 14351.51 486.85 54351.71 88888.00 2021-03-24 07:10:35.000 083 14351.64 485.41 54351.18 88888.00 2021-03-24 07:10:36.000 083 14351.20 484.80 54351.04 88888.00 2021-03-24 07:10:37.000 083 14360.04 494.72 54341.26 88888.00 2021-03-24 07:10:38.000 083 14359.99 494.38 54347.84 88888.00 2021-03-24 07:10:39.000 083 14350.89 484.97 54351.13 88888.00 2021-03-24 07:10:40.000 083 14350.63 485.64 54350.76 88888.00 2021-03-24 07:10:41.000 083 14351.09 485.12 54350.78 88888.00 2021-03-24 07:10:42.000 083 14358.72 492.59 54341.28 88888.00 2021-03-24 07:10:43.000 083 14351.26 484.71 54350.13 88888.00 2021-03-24 07:10:44.000 083 14350.07 484.71 54350.71 88888.00 2021-03-24 07:10:45.000 083 14349.57 484.99 54350.64 88888.00 2021-03-24 07:10:46.000 083 14349.91 484.99 54349.91 88888.00 2021-03-24 07:10:47.000 083 14349.32 483.78 54344.26 88888.00 2021-03-24 07:10:48.000 083 14358.62 495.64 54348.19 88888.00 2021-03-24 07:10:49.000 083 14349.77 484.81 54350.06 88888.00 2021-03-24 07:10:50.000 083 14349.81 484.66 54349.39 88888.00 2021-03-24 07:10:51.000 083 14350.43 484.79 54349.61 88888.00 2021-03-24 07:10:52.000 083 14348.60 484.64 54349.28 88888.00 2021-03-24 07:10:53.000 083 14362.12 484.56 54339.88 88888.00 2021-03-24 07:10:54.000 083 14351.91 493.83 54348.96 88888.00 2021-03-24 07:10:55.000 083 14348.98 484.66 54348.23 88888.00 2021-03-24 07:10:56.000 083 14349.08 483.98 54349.01 88888.00 2021-03-24 07:10:57.000 083 14348.61 485.94 54348.89 88888.00 2021-03-24 07:10:58.000 083 14348.52 484.42 54348.40 88888.00 2021-03-24 07:10:59.000 083 14348.11 484.27 54345.59 88888.00 2021-03-24 07:11:00.000 083 14358.67 495.13 54343.76 88888.00 2021-03-24 07:11:01.000 083 14348.56 484.56 54348.29 88888.00 2021-03-24 07:11:02.000 083 14348.60 485.21 54348.44 88888.00 2021-03-24 07:11:03.000 083 14348.30 484.45 54348.65 88888.00 2021-03-24 07:11:04.000 083 14347.82 485.06 54347.97 88888.00 2021-03-24 07:11:05.000 083 14348.38 485.17 54346.97 88888.00 2021-03-24 07:11:06.000 083 14348.39 485.59 54347.62 88888.00 2021-03-24 07:11:07.000 083 14347.55 484.87 54347.68 88888.00 2021-03-24 07:11:08.000 083 14347.42 484.42 54347.06 88888.00 2021-03-24 07:11:09.000 083 14348.14 484.74 54347.79 88888.00 2021-03-24 07:11:10.000 083 14348.18 484.36 54345.67 88888.00 2021-03-24 07:11:11.000 083 14347.63 484.90 54347.14 88888.00 2021-03-24 07:11:12.000 083 14347.71 485.04 54346.94 88888.00 2021-03-24 07:11:13.000 083 14347.99 485.17 54347.19 88888.00 2021-03-24 07:11:14.000 083 14347.84 485.47 54346.75 88888.00 2021-03-24 07:11:15.000 083 14348.00 484.32 54346.32 88888.00 2021-03-24 07:11:16.000 083 14347.93 484.67 54346.18 88888.00 2021-03-24 07:11:17.000 083 14347.49 485.67 54346.17 88888.00 2021-03-24 07:11:18.000 083 14348.33 484.61 54346.49 88888.00 2021-03-24 07:11:19.000 083 14347.74 484.47 54345.94 88888.00 2021-03-24 07:11:20.000 083 14347.86 487.00 54346.09 88888.00 2021-03-24 07:11:21.000 083 14347.76 484.85 54345.82 88888.00 2021-03-24 07:11:22.000 083 14347.57 485.43 54345.53 88888.00 2021-03-24 07:11:23.000 083 14348.33 484.83 54345.03 88888.00 2021-03-24 07:11:24.000 083 14356.47 495.28 54336.68 88888.00 2021-03-24 07:11:25.000 083 14346.59 486.06 54345.42 88888.00 2021-03-24 07:11:26.000 083 14346.99 484.41 54345.48 88888.00 2021-03-24 07:11:27.000 083 14347.25 484.53 54335.86 88888.00 2021-03-24 07:11:28.000 083 14355.85 494.55 54345.34 88888.00 2021-03-24 07:11:29.000 083 14346.45 484.73 54344.95 88888.00 2021-03-24 07:11:30.000 083 14347.27 487.15 54344.85 88888.00 2021-03-24 07:11:31.000 083 14345.72 484.96 54344.98 88888.00 2021-03-24 07:11:32.000 083 14347.78 486.90 54344.94 88888.00 2021-03-24 07:11:33.000 083 14346.53 485.10 54345.17 88888.00 2021-03-24 07:11:34.000 083 14347.12 484.92 54344.91 88888.00 2021-03-24 07:11:35.000 083 14346.74 483.98 54344.97 88888.00 2021-03-24 07:11:36.000 083 14345.72 484.68 54344.63 88888.00 2021-03-24 07:11:37.000 083 14346.32 484.42 54343.53 88888.00 2021-03-24 07:11:38.000 083 14346.07 484.30 54344.34 88888.00 2021-03-24 07:11:39.000 083 14346.99 484.27 54344.27 88888.00 2021-03-24 07:11:40.000 083 14346.17 486.99 54344.70 88888.00 2021-03-24 07:11:41.000 083 14346.44 484.22 54344.21 88888.00 2021-03-24 07:11:42.000 083 14346.88 484.17 54343.33 88888.00 2021-03-24 07:11:43.000 083 14345.63 484.98 54344.06 88888.00 2021-03-24 07:11:44.000 083 14355.95 497.18 54334.04 88888.00 2021-03-24 07:11:45.000 083 14346.37 486.14 54344.48 88888.00 2021-03-24 07:11:46.000 083 14347.11 484.38 54343.00 88888.00 2021-03-24 07:11:47.000 083 14347.17 486.64 54343.72 88888.00 2021-03-24 07:11:48.000 083 14346.36 486.01 54342.53 88888.00 2021-03-24 07:11:49.000 083 14346.22 484.28 54336.28 88888.00 2021-03-24 07:11:50.000 083 14354.59 493.92 54344.21 88888.00 2021-03-24 07:11:51.000 083 14346.72 484.71 54343.53 88888.00 2021-03-24 07:11:52.000 083 14346.56 485.47 54343.34 88888.00 2021-03-24 07:11:53.000 083 14346.61 485.93 54343.48 88888.00 2021-03-24 07:11:54.000 083 14346.28 484.97 54343.34 88888.00 2021-03-24 07:11:55.000 083 14347.69 485.68 54343.23 88888.00 2021-03-24 07:11:56.000 083 14346.60 484.79 54343.53 88888.00 2021-03-24 07:11:57.000 083 14346.70 485.17 54342.99 88888.00 2021-03-24 07:11:58.000 083 14348.41 485.85 54343.47 88888.00 2021-03-24 07:11:59.000 083 14346.67 486.14 54342.46 88888.00 2021-03-24 07:12:00.000 083 14356.74 495.59 54333.98 88888.00 2021-03-24 07:12:01.000 083 14346.77 485.37 54342.18 88888.00 2021-03-24 07:12:02.000 083 14346.95 484.89 54343.08 88888.00 2021-03-24 07:12:03.000 083 14346.75 485.87 54343.71 88888.00 2021-03-24 07:12:04.000 083 14346.23 486.43 54343.53 88888.00 2021-03-24 07:12:05.000 083 14347.16 485.99 54342.17 88888.00 2021-03-24 07:12:06.000 083 14347.42 485.89 54342.36 88888.00 2021-03-24 07:12:07.000 083 14346.82 486.19 54343.54 88888.00 2021-03-24 07:12:08.000 083 14346.55 487.36 54343.15 88888.00 2021-03-24 07:12:09.000 083 14347.85 487.02 54342.24 88888.00 2021-03-24 07:12:10.000 083 14348.43 486.51 54342.35 88888.00 2021-03-24 07:12:11.000 083 14348.22 487.15 54343.82 88888.00 2021-03-24 07:12:12.000 083 14348.45 488.91 54341.92 88888.00 2021-03-24 07:12:13.000 083 14348.48 487.00 54343.37 88888.00 2021-03-24 07:12:14.000 083 14348.05 487.25 54343.22 88888.00 2021-03-24 07:12:15.000 083 14358.37 496.38 54334.17 88888.00 2021-03-24 07:12:16.000 083 14349.56 487.44 54343.98 88888.00 2021-03-24 07:12:17.000 083 14349.46 488.28 54343.86 88888.00 2021-03-24 07:12:18.000 083 14349.94 487.91 54343.31 88888.00 2021-03-24 07:12:19.000 083 14349.48 488.24 54342.86 88888.00 2021-03-24 07:12:20.000 083 14349.49 488.10 54334.28 88888.00 2021-03-24 07:12:21.000 083 14356.79 497.83 54343.97 88888.00 2021-03-24 07:12:22.000 083 14349.97 488.01 54343.28 88888.00 2021-03-24 07:12:23.000 083 14349.99 489.33 54344.73 88888.00 2021-03-24 07:12:24.000 083 14350.08 488.25 54344.62 88888.00 2021-03-24 07:12:25.000 083 14351.27 488.95 54344.34 88888.00 2021-03-24 07:12:26.000 083 14350.84 490.15 54343.52 88888.00 2021-03-24 07:12:27.000 083 14350.68 491.52 54344.63 88888.00 2021-03-24 07:12:28.000 083 14350.38 489.70 54344.80 88888.00 2021-03-24 07:12:29.000 083 14350.11 490.25 54344.83 88888.00 2021-03-24 07:12:30.000 083 14351.02 489.46 54343.46 88888.00 2021-03-24 07:12:31.000 083 14351.07 489.62 54345.57 88888.00 2021-03-24 07:12:32.000 083 14350.73 490.30 54345.26 88888.00 2021-03-24 07:12:33.000 083 14351.65 490.33 54345.09 88888.00 2021-03-24 07:12:34.000 083 14350.92 490.88 54344.14 88888.00 2021-03-24 07:12:35.000 083 14351.24 490.36 54344.53 88888.00 2021-03-24 07:12:36.000 083 14351.10 490.04 54345.83 88888.00 2021-03-24 07:12:37.000 083 14351.56 490.77 54344.23 88888.00 2021-03-24 07:12:38.000 083 14351.83 491.13 54346.03 88888.00 2021-03-24 07:12:39.000 083 14360.39 500.16 54336.34 88888.00 2021-03-24 07:12:40.000 083 14351.60 490.98 54344.01 88888.00 2021-03-24 07:12:41.000 083 14351.58 491.45 54344.92 88888.00 2021-03-24 07:12:42.000 083 14351.37 491.13 54345.58 88888.00 2021-03-24 07:12:43.000 083 14351.44 491.12 54346.08 88888.00 2021-03-24 07:12:44.000 083 14351.13 489.96 54341.26 88888.00 2021-03-24 07:12:45.000 083 14360.59 499.54 54345.11 88888.00 2021-03-24 07:12:46.000 083 14351.84 491.82 54345.90 88888.00 2021-03-24 07:12:47.000 083 14351.26 491.14 54345.69 88888.00 2021-03-24 07:12:48.000 083 14351.05 490.72 54346.06 88888.00 2021-03-24 07:12:49.000 083 14350.66 490.77 54345.13 88888.00 2021-03-24 07:12:50.000 083 14350.96 490.80 54345.59 88888.00 2021-03-24 07:12:51.000 083 14352.27 490.64 54345.82 88888.00 2021-03-24 07:12:52.000 083 14351.42 489.74 54346.70 88888.00 2021-03-24 07:12:53.000 083 14351.48 492.02 54346.36 88888.00 2021-03-24 07:12:54.000 083 14352.41 490.15 54346.87 88888.00 2021-03-24 07:12:55.000 083 14351.11 490.04 54345.97 88888.00 2021-03-24 07:12:56.000 083 14351.43 490.70 54345.54 88888.00 2021-03-24 07:12:57.000 083 14352.18 489.45 54346.44 88888.00 2021-03-24 07:12:58.000 083 14352.24 490.16 54346.57 88888.00 2021-03-24 07:12:59.000 083 14352.40 489.99 54346.82 88888.00 2021-03-24 07:13:00.000 083 14351.12 490.76 54346.46 88888.00 2021-03-24 07:13:01.000 083 14351.00 489.60 54346.34 88888.00 2021-03-24 07:13:02.000 083 14351.35 489.50 54346.71 88888.00 2021-03-24 07:13:03.000 083 14351.50 490.47 54346.93 88888.00 2021-03-24 07:13:04.000 083 14351.25 490.50 54346.03 88888.00 2021-03-24 07:13:05.000 083 14351.22 490.20 54346.57 88888.00 2021-03-24 07:13:06.000 083 14351.86 490.40 54346.43 88888.00 2021-03-24 07:13:07.000 083 14352.16 490.69 54346.57 88888.00 2021-03-24 07:13:08.000 083 14352.80 490.47 54346.86 88888.00 2021-03-24 07:13:09.000 083 14356.57 492.10 54338.16 88888.00 2021-03-24 07:13:10.000 083 14352.49 499.66 54347.25 88888.00 2021-03-24 07:13:11.000 083 14352.69 490.94 54347.48 88888.00 2021-03-24 07:13:12.000 083 14352.51 491.13 54346.68 88888.00 2021-03-24 07:13:13.000 083 14352.28 491.04 54346.25 88888.00 2021-03-24 07:13:14.000 083 14352.51 492.23 54347.26 88888.00 2021-03-24 07:13:15.000 083 14353.29 490.21 54342.24 88888.00 2021-03-24 07:13:16.000 083 14361.38 499.83 54347.49 88888.00 2021-03-24 07:13:17.000 083 14353.12 491.56 54347.53 88888.00 2021-03-24 07:13:18.000 083 14353.27 491.29 54347.06 88888.00 2021-03-24 07:13:19.000 083 14353.07 490.26 54347.38 88888.00 2021-03-24 07:13:20.000 083 14353.38 490.69 54347.77 88888.00 2021-03-24 07:13:21.000 083 14353.86 491.55 54347.62 88888.00 2021-03-24 07:13:22.000 083 14354.04 490.78 54347.87 88888.00 2021-03-24 07:13:23.000 083 14354.67 490.84 54347.92 88888.00 2021-03-24 07:13:24.000 083 14354.72 491.49 54346.71 88888.00 2021-03-24 07:13:25.000 083 14354.53 491.35 54348.35 88888.00 2021-03-24 07:13:26.000 083 14363.85 500.31 54338.87 88888.00 2021-03-24 07:13:27.000 083 14355.29 492.74 54348.35 88888.00 2021-03-24 07:13:28.000 083 14354.95 491.75 54348.36 88888.00 2021-03-24 07:13:29.000 083 14355.10 492.65 54348.21 88888.00 2021-03-24 07:13:30.000 083 14354.78 492.50 54348.55 88888.00 2021-03-24 07:13:31.000 083 14359.80 492.14 54339.32 88888.00 2021-03-24 07:13:32.000 083 14357.36 503.17 54349.31 88888.00 2021-03-24 07:13:33.000 083 14354.16 492.16 54348.54 88888.00 2021-03-24 07:13:34.000 083 14354.31 493.29 54348.35 88888.00 2021-03-24 07:13:35.000 083 14353.80 492.44 54349.13 88888.00 2021-03-24 07:13:36.000 083 14354.62 492.90 54347.85 88888.00 2021-03-24 07:13:37.000 083 14354.60 493.12 54348.82 88888.00 2021-03-24 07:13:38.000 083 14354.53 493.22 54349.18 88888.00 2021-03-24 07:13:39.000 083 14354.14 493.01 54349.41 88888.00 2021-03-24 07:13:40.000 083 14355.60 492.91 54349.63 88888.00 2021-03-24 07:13:41.000 083 14354.28 492.95 54349.57 88888.00 2021-03-24 07:13:42.000 083 14353.85 493.25 54349.23 88888.00 2021-03-24 07:13:43.000 083 14355.19 493.77 54349.97 88888.00 2021-03-24 07:13:44.000 083 14354.14 494.30 54350.33 88888.00 2021-03-24 07:13:45.000 083 14353.82 492.88 54350.29 88888.00 2021-03-24 07:13:46.000 083 14353.12 492.13 54350.57 88888.00 2021-03-24 07:13:47.000 083 14353.37 494.74 54348.70 88888.00 2021-03-24 07:13:48.000 083 14353.89 492.70 54349.47 88888.00 2021-03-24 07:13:49.000 083 14354.22 492.95 54349.73 88888.00 2021-03-24 07:13:50.000 083 14354.51 492.77 54350.83 88888.00 2021-03-24 07:13:51.000 083 14353.77 493.92 54350.82 88888.00 2021-03-24 07:13:52.000 083 14354.97 493.30 54350.86 88888.00 2021-03-24 07:13:53.000 083 14354.34 493.40 54351.38 88888.00 2021-03-24 07:13:54.000 083 14353.32 493.44 54350.96 88888.00 2021-03-24 07:13:55.000 083 14354.36 493.04 54351.70 88888.00 2021-03-24 07:13:56.000 083 14355.16 494.42 54341.92 88888.00 2021-03-24 07:13:57.000 083 14363.72 504.67 54351.25 88888.00 2021-03-24 07:13:58.000 083 14355.01 493.57 54350.87 88888.00 2021-03-24 07:13:59.000 083 14354.80 493.79 54352.30 88888.00 2021-03-24 07:14:00.000 083 14354.66 493.42 54351.61 88888.00 2021-03-24 07:14:01.000 083 14354.49 493.48 54351.85 88888.00 2021-03-24 07:14:02.000 083 14360.34 493.80 54341.07 88888.00 2021-03-24 07:14:03.000 083 14355.38 503.43 54351.69 88888.00 2021-03-24 07:14:04.000 083 14356.23 494.54 54350.67 88888.00 2021-03-24 07:14:05.000 083 14355.84 494.24 54352.13 88888.00 2021-03-24 07:14:06.000 083 14355.41 495.14 54351.97 88888.00 2021-03-24 07:14:07.000 083 14356.75 495.37 54351.86 88888.00 2021-03-24 07:14:08.000 083 14365.77 503.55 54342.11 88888.00 2021-03-24 07:14:09.000 083 14357.76 494.12 54352.88 88888.00 2021-03-24 07:14:10.000 083 14357.11 493.80 54352.83 88888.00 2021-03-24 07:14:11.000 083 14357.25 495.01 54352.66 88888.00 2021-03-24 07:14:12.000 083 14357.53 494.47 54352.70 88888.00 2021-03-24 07:14:13.000 083 14362.40 494.05 54343.44 88888.00 2021-03-24 07:14:14.000 083 14357.53 504.07 54352.92 88888.00 2021-03-24 07:14:15.000 083 14358.25 494.46 54353.41 88888.00 2021-03-24 07:14:16.000 083 14357.11 494.60 54353.48 88888.00 2021-03-24 07:14:17.000 083 14357.45 494.57 54352.49 88888.00 2021-03-24 07:14:18.000 083 14357.87 495.29 54352.64 88888.00 2021-03-24 07:14:19.000 083 14358.56 495.30 54354.01 88888.00 2021-03-24 07:14:20.000 083 14357.49 494.96 54353.54 88888.00 2021-03-24 07:14:21.000 083 14357.56 493.73 54353.29 88888.00 2021-03-24 07:14:22.000 083 14357.39 494.43 54353.46 88888.00 2021-03-24 07:14:23.000 083 14357.77 493.83 54352.91 88888.00 2021-03-24 07:14:24.000 083 14357.22 494.16 54354.86 88888.00 2021-03-24 07:14:25.000 083 14357.78 493.95 54354.37 88888.00 2021-03-24 07:14:26.000 083 14356.53 493.55 54354.25 88888.00 2021-03-24 07:14:27.000 083 14357.23 493.50 54354.04 88888.00 2021-03-24 07:14:28.000 083 14356.74 493.70 54354.32 88888.00 2021-03-24 07:14:29.000 083 14356.36 493.57 54353.39 88888.00 2021-03-24 07:14:30.000 083 14357.25 494.53 54354.80 88888.00 2021-03-24 07:14:31.000 083 14356.63 493.37 54353.33 88888.00 2021-03-24 07:14:32.000 083 14356.77 493.48 54354.04 88888.00 2021-03-24 07:14:33.000 083 14356.54 493.25 54355.13 88888.00 2021-03-24 07:14:34.000 083 14356.09 493.80 54354.44 88888.00 2021-03-24 07:14:35.000 083 14357.36 493.67 54355.12 88888.00 2021-03-24 07:14:36.000 083 14356.16 492.65 54354.50 88888.00 2021-03-24 07:14:37.000 083 14355.19 494.35 54352.91 88888.00 2021-03-24 07:14:38.000 083 14355.56 493.41 54345.02 88888.00 2021-03-24 07:14:39.000 083 14360.74 503.63 54352.95 88888.00 2021-03-24 07:14:40.000 083 14354.90 494.22 54354.27 88888.00 2021-03-24 07:14:41.000 083 14354.43 492.85 54354.09 88888.00 2021-03-24 07:14:42.000 083 14354.11 493.44 54354.42 88888.00 2021-03-24 07:14:43.000 083 14353.52 493.34 54353.99 88888.00 2021-03-24 07:14:44.000 083 14359.13 494.56 54345.37 88888.00 2021-03-24 07:14:45.000 083 14353.73 503.42 54354.36 88888.00 2021-03-24 07:14:46.000 083 14352.65 493.67 54353.64 88888.00 2021-03-24 07:14:47.000 083 14352.16 493.38 54353.56 88888.00 2021-03-24 07:14:48.000 083 14352.72 494.23 54353.35 88888.00 2021-03-24 07:14:49.000 083 14352.83 494.08 54351.79 88888.00 2021-03-24 07:14:50.000 083 14361.14 503.30 54342.91 88888.00 2021-03-24 07:14:51.000 083 14352.44 495.04 54352.94 88888.00 2021-03-24 07:14:52.000 083 14351.74 493.85 54353.16 88888.00 2021-03-24 07:14:53.000 083 14351.52 494.13 54351.39 88888.00 2021-03-24 07:14:54.000 083 14350.82 495.00 54352.02 88888.00 2021-03-24 07:14:55.000 083 14355.44 495.06 54342.54 88888.00 2021-03-24 07:14:56.000 083 14350.03 502.92 54350.92 88888.00 2021-03-24 07:14:57.000 083 14348.36 493.98 54351.86 88888.00 2021-03-24 07:14:58.000 083 14350.30 495.13 54351.10 88888.00 2021-03-24 07:14:59.000 083 14349.40 493.94 54351.06 88888.00 2021-03-24 07:15:00.000 083 14348.68 495.04 54350.59 88888.00 2021-03-24 07:15:01.000 083 14354.66 493.73 54350.12 88888.00 2021-03-24 07:15:02.000 083 14346.92 494.99 54350.16 88888.00 2021-03-24 07:15:03.000 083 14346.28 493.17 54349.84 88888.00 2021-03-24 07:15:04.000 083 14345.98 494.42 54349.71 88888.00 2021-03-24 07:15:05.000 083 14346.21 494.83 54349.64 88888.00 2021-03-24 07:15:06.000 083 14350.71 493.99 54339.26 88888.00 2021-03-24 07:15:07.000 083 14345.92 504.25 54349.20 88888.00 2021-03-24 07:15:08.000 083 14345.36 494.30 54348.70 88888.00 2021-03-24 07:15:09.000 083 14344.86 496.70 54346.23 88888.00 2021-03-24 07:15:10.000 083 14343.55 496.19 54347.72 88888.00 2021-03-24 07:15:11.000 083 14342.72 495.59 54347.56 88888.00 2021-03-24 07:15:12.000 083 14342.32 494.63 54346.99 88888.00 2021-03-24 07:15:13.000 083 14342.50 493.61 54345.98 88888.00 2021-03-24 07:15:14.000 083 14342.35 494.10 54346.68 88888.00 2021-03-24 07:15:15.000 083 14341.03 495.13 54346.68 88888.00 2021-03-24 07:15:16.000 083 14340.64 494.23 54346.47 88888.00 2021-03-24 07:15:17.000 083 14340.55 494.80 54346.21 88888.00 2021-03-24 07:15:18.000 083 14340.91 493.98 54345.40 88888.00 2021-03-24 07:15:19.000 083 14340.19 494.13 54346.23 88888.00 2021-03-24 07:15:20.000 083 14338.76 493.50 54345.42 88888.00 2021-03-24 07:15:21.000 083 14348.11 503.59 54335.87 88888.00 2021-03-24 07:15:22.000 083 14338.62 493.43 54344.41 88888.00 2021-03-24 07:15:23.000 083 14338.15 494.89 54344.03 88888.00 2021-03-24 07:15:24.000 083 14337.65 494.30 54344.60 88888.00 2021-03-24 07:15:25.000 083 14338.72 494.71 54344.95 88888.00 2021-03-24 07:15:26.000 083 14337.92 493.66 54344.35 88888.00 2021-03-24 07:15:27.000 083 14345.96 503.13 54339.16 88888.00 2021-03-24 07:15:28.000 083 14337.67 494.17 54343.58 88888.00 2021-03-24 07:15:29.000 083 14338.28 494.50 54343.38 88888.00 2021-03-24 07:15:30.000 083 14337.39 494.46 54342.55 88888.00 2021-03-24 07:15:31.000 083 14337.26 493.81 54343.09 88888.00 2021-03-24 07:15:32.000 083 14338.05 494.08 54342.59 88888.00 2021-03-24 07:15:33.000 083 14337.05 493.88 54342.59 88888.00 2021-03-24 07:15:34.000 083 14337.23 493.72 54343.34 88888.00 2021-03-24 07:15:35.000 083 14338.17 493.96 54341.69 88888.00 2021-03-24 07:15:36.000 083 14345.45 503.29 54332.70 88888.00 2021-03-24 07:15:37.000 083 14337.05 493.72 54341.85 88888.00 2021-03-24 07:15:38.000 083 14336.60 493.67 54341.71 88888.00 2021-03-24 07:15:39.000 083 14337.64 494.44 54341.51 88888.00 2021-03-24 07:15:40.000 083 14336.43 494.42 54341.85 88888.00 2021-03-24 07:15:41.000 083 14336.28 495.62 54331.92 88888.00 2021-03-24 07:15:42.000 083 14340.92 503.25 54341.30 88888.00 2021-03-24 07:15:43.000 083 14335.91 493.63 54340.32 88888.00 2021-03-24 07:15:44.000 083 14336.70 493.92 54340.72 88888.00 2021-03-24 07:15:45.000 083 14336.29 494.85 54340.68 88888.00 2021-03-24 07:15:46.000 083 14344.55 507.27 54331.29 88888.00 2021-03-24 07:15:47.000 083 14336.13 498.54 54340.82 88888.00 2021-03-24 07:15:48.000 083 14335.85 493.61 54339.85 88888.00 2021-03-24 07:15:49.000 083 14335.53 492.53 54341.34 88888.00 2021-03-24 07:15:50.000 083 14335.97 493.22 54340.20 88888.00 2021-03-24 07:15:51.000 083 14336.66 493.98 54331.56 88888.00 2021-03-24 07:15:52.000 083 14339.53 502.92 54340.30 88888.00 2021-03-24 07:15:53.000 083 14335.47 493.73 54338.68 88888.00 2021-03-24 07:15:54.000 083 14334.65 493.50 54338.84 88888.00 2021-03-24 07:15:55.000 083 14334.10 494.60 54339.69 88888.00 2021-03-24 07:15:56.000 083 14335.48 493.73 54339.58 88888.00 2021-03-24 07:15:57.000 083 14334.62 493.31 54338.81 88888.00 2021-03-24 07:15:58.000 083 14334.16 494.59 54338.89 88888.00 2021-03-24 07:15:59.000 083 14334.11 492.59 54338.75 88888.00 2021-03-24 07:16:00.000 083 14335.34 492.49 54339.09 88888.00 2021-03-24 07:16:01.000 083 14335.61 493.73 54337.76 88888.00 2021-03-24 07:16:02.000 083 14335.20 493.58 54338.50 88888.00 2021-03-24 07:16:03.000 083 14335.97 493.08 54338.62 88888.00 2021-03-24 07:16:04.000 083 14335.96 493.67 54337.24 88888.00 2021-03-24 07:16:05.000 083 14336.95 493.92 54338.37 88888.00 2021-03-24 07:16:06.000 083 14337.23 494.04 54338.19 88888.00 2021-03-24 07:16:07.000 083 14337.33 494.27 54338.05 88888.00 2021-03-24 07:16:08.000 083 14337.41 494.76 54337.37 88888.00 2021-03-24 07:16:09.000 083 14336.69 495.39 54336.83 88888.00 2021-03-24 07:16:10.000 083 14338.12 494.41 54338.17 88888.00 2021-03-24 07:16:11.000 083 14339.18 494.43 54338.32 88888.00 2021-03-24 07:16:12.000 083 14338.58 494.83 54338.39 88888.00 2021-03-24 07:16:13.000 083 14338.49 494.95 54337.30 88888.00 2021-03-24 07:16:14.000 083 14338.68 494.22 54338.27 88888.00 2021-03-24 07:16:15.000 083 14338.41 494.55 54337.49 88888.00 2021-03-24 07:16:16.000 083 14339.06 493.54 54337.45 88888.00 2021-03-24 07:16:17.000 083 14348.81 503.87 54329.37 88888.00 2021-03-24 07:16:18.000 083 14340.22 494.33 54338.53 88888.00 2021-03-24 07:16:19.000 083 14339.51 493.77 54338.63 88888.00 2021-03-24 07:16:20.000 083 14339.70 494.69 54338.84 88888.00 2021-03-24 07:16:21.000 083 14340.30 494.20 54339.20 88888.00 2021-03-24 07:16:22.000 083 14345.30 494.27 54329.74 88888.00 2021-03-24 07:16:23.000 083 14344.22 503.03 54338.98 88888.00 2021-03-24 07:16:24.000 083 14341.01 494.92 54338.89 88888.00 2021-03-24 07:16:25.000 083 14341.58 495.40 54339.03 88888.00 2021-03-24 07:16:26.000 083 14342.94 494.88 54339.47 88888.00 2021-03-24 07:16:27.000 083 14342.39 494.74 54339.59 88888.00 2021-03-24 07:16:28.000 083 14342.78 494.67 54339.24 88888.00 2021-03-24 07:16:29.000 083 14344.70 495.31 54340.37 88888.00 2021-03-24 07:16:30.000 083 14343.73 495.98 54340.92 88888.00 2021-03-24 07:16:31.000 083 14344.56 495.70 54340.24 88888.00 2021-03-24 07:16:32.000 083 14344.46 496.68 54340.78 88888.00 2021-03-24 07:16:33.000 083 14344.32 495.97 54340.98 88888.00 2021-03-24 07:16:34.000 083 14344.78 497.12 54339.80 88888.00 2021-03-24 07:16:35.000 083 14345.44 496.70 54341.26 88888.00 2021-03-24 07:16:36.000 083 14354.61 509.83 54331.69 88888.00 2021-03-24 07:16:37.000 083 14345.67 497.99 54341.64 88888.00 2021-03-24 07:16:38.000 083 14346.58 498.96 54340.89 88888.00 2021-03-24 07:16:39.000 083 14346.02 497.82 54340.93 88888.00 2021-03-24 07:16:40.000 083 14345.85 497.98 54341.92 88888.00 2021-03-24 07:16:41.000 083 14353.38 497.15 54332.14 88888.00 2021-03-24 07:16:42.000 083 14347.88 508.43 54342.54 88888.00 2021-03-24 07:16:43.000 083 14347.74 498.40 54342.54 88888.00 2021-03-24 07:16:44.000 083 14348.18 498.21 54341.89 88888.00 2021-03-24 07:16:45.000 083 14348.15 498.26 54342.81 88888.00 2021-03-24 07:16:46.000 083 14349.43 499.90 54343.40 88888.00 2021-03-24 07:16:47.000 083 14348.89 499.20 54343.22 88888.00 2021-03-24 07:16:48.000 083 14348.56 499.13 54343.59 88888.00 2021-03-24 07:16:49.000 083 14349.37 499.72 54343.78 88888.00 2021-03-24 07:16:50.000 083 14350.19 499.55 54343.05 88888.00 2021-03-24 07:16:51.000 083 14350.70 500.60 54342.87 88888.00 2021-03-24 07:16:52.000 083 14350.67 500.33 54344.57 88888.00 2021-03-24 07:16:53.000 083 14350.96 499.90 54343.79 88888.00 2021-03-24 07:16:54.000 083 14350.82 500.06 54345.99 88888.00 2021-03-24 07:16:55.000 083 14351.44 500.77 54344.56 88888.00 2021-03-24 07:16:56.000 083 14351.83 500.44 54346.43 88888.00 2021-03-24 07:16:57.000 083 14352.75 500.68 54345.58 88888.00 2021-03-24 07:16:58.000 083 14352.90 500.46 54346.03 88888.00 2021-03-24 07:16:59.000 083 14353.21 500.46 54344.82 88888.00 2021-03-24 07:17:00.000 083 14353.29 501.98 54347.02 88888.00 2021-03-24 07:17:01.000 083 14360.38 500.59 54333.71 88888.00 2021-03-24 07:17:02.000 083 14361.11 509.67 54346.80 88888.00 2021-03-24 07:17:03.000 083 14355.00 500.59 54346.80 88888.00 2021-03-24 07:17:04.000 083 14354.12 500.99 54346.61 88888.00 2021-03-24 07:17:05.000 083 14354.47 501.81 54346.68 88888.00 2021-03-24 07:17:06.000 083 14355.20 502.04 54347.83 88888.00 2021-03-24 07:17:07.000 083 14364.46 510.69 54338.51 88888.00 2021-03-24 07:17:08.000 083 14355.54 502.04 54348.44 88888.00 2021-03-24 07:17:09.000 083 14356.50 502.61 54348.12 88888.00 2021-03-24 07:17:10.000 083 14356.17 502.86 54349.01 88888.00 2021-03-24 07:17:11.000 083 14356.92 503.43 54348.53 88888.00 2021-03-24 07:17:12.000 083 14357.05 504.04 54349.14 88888.00 2021-03-24 07:17:13.000 083 14357.46 504.86 54348.67 88888.00 2021-03-24 07:17:14.000 083 14357.68 503.99 54347.83 88888.00 2021-03-24 07:17:15.000 083 14357.52 503.97 54350.05 88888.00 2021-03-24 07:17:16.000 083 14357.42 503.20 54348.51 88888.00 2021-03-24 07:17:17.000 083 14357.26 504.33 54350.78 88888.00 2021-03-24 07:17:18.000 083 14358.09 506.23 54351.23 88888.00 2021-03-24 07:17:19.000 083 14358.46 505.14 54350.70 88888.00 2021-03-24 07:17:20.000 083 14358.12 504.84 54350.96 88888.00 2021-03-24 07:17:21.000 083 14357.71 504.40 54351.03 88888.00 2021-03-24 07:17:22.000 083 14358.02 505.40 54351.70 88888.00 2021-03-24 07:17:23.000 083 14367.25 515.51 54342.08 88888.00 2021-03-24 07:17:24.000 083 14358.12 506.13 54352.05 88888.00 2021-03-24 07:17:25.000 083 14357.75 507.43 54351.90 88888.00 2021-03-24 07:17:26.000 083 14357.92 508.21 54351.78 88888.00 2021-03-24 07:17:27.000 083 14357.23 506.85 54352.49 88888.00 2021-03-24 07:17:28.000 083 14356.82 507.16 54342.50 88888.00 2021-03-24 07:17:29.000 083 14361.43 516.54 54351.13 88888.00 2021-03-24 07:17:30.000 083 14357.17 508.33 54352.34 88888.00 2021-03-24 07:17:31.000 083 14355.92 507.80 54351.71 88888.00 2021-03-24 07:17:32.000 083 14365.37 508.01 54342.06 88888.00 2021-03-24 07:17:33.000 083 14355.66 513.17 54352.95 88888.00 2021-03-24 07:17:34.000 083 14355.40 507.93 54352.83 88888.00 2021-03-24 07:17:35.000 083 14354.50 509.00 54352.31 88888.00 2021-03-24 07:17:36.000 083 14355.91 508.98 54352.35 88888.00 2021-03-24 07:17:37.000 083 14358.63 509.18 54343.10 88888.00 2021-03-24 07:17:38.000 083 14358.90 517.81 54352.27 88888.00 2021-03-24 07:17:39.000 083 14354.62 508.60 54351.67 88888.00 2021-03-24 07:17:40.000 083 14354.49 510.50 54351.80 88888.00 2021-03-24 07:17:41.000 083 14354.58 509.28 54351.27 88888.00 2021-03-24 07:17:42.000 083 14354.41 508.26 54350.77 88888.00 2021-03-24 07:17:43.000 083 14354.01 510.00 54351.77 88888.00 2021-03-24 07:17:44.000 083 14353.53 508.66 54352.09 88888.00 2021-03-24 07:17:45.000 083 14353.53 509.17 54352.32 88888.00 2021-03-24 07:17:46.000 083 14353.44 510.33 54350.96 88888.00 2021-03-24 07:17:47.000 083 14353.30 509.41 54351.65 88888.00 2021-03-24 07:17:48.000 083 14352.40 509.65 54351.57 88888.00 2021-03-24 07:17:49.000 083 14351.71 509.27 54351.35 88888.00 2021-03-24 07:17:50.000 083 14351.88 510.52 54350.44 88888.00 2021-03-24 07:17:51.000 083 14350.88 509.89 54350.83 88888.00 2021-03-24 07:17:52.000 083 14350.61 509.71 54350.82 88888.00 2021-03-24 07:17:53.000 083 14350.51 511.53 54350.47 88888.00 2021-03-24 07:17:54.000 083 14349.42 509.54 54350.83 88888.00 2021-03-24 07:17:55.000 083 14349.95 509.97 54350.40 88888.00 2021-03-24 07:17:56.000 083 14351.02 512.12 54351.34 88888.00 2021-03-24 07:17:57.000 083 14349.44 511.10 54350.10 88888.00 2021-03-24 07:17:58.000 083 14358.47 520.53 54340.94 88888.00 2021-03-24 07:17:59.000 083 14348.90 510.16 54349.77 88888.00 2021-03-24 07:18:00.000 083 14348.63 510.07 54349.78 88888.00 2021-03-24 07:18:01.000 083 14348.59 510.66 54349.30 88888.00 2021-03-24 07:18:02.000 083 14348.88 511.20 54348.14 88888.00 2021-03-24 07:18:03.000 083 14348.55 509.30 54343.83 88888.00 2021-03-24 07:18:04.000 083 14357.51 519.09 54348.67 88888.00 2021-03-24 07:18:05.000 083 14348.36 509.25 54348.82 88888.00 2021-03-24 07:18:06.000 083 14348.40 511.88 54348.21 88888.00 2021-03-24 07:18:07.000 083 14357.62 520.07 54338.69 88888.00 2021-03-24 07:18:08.000 083 14348.77 510.46 54346.96 88888.00 2021-03-24 07:18:09.000 083 14349.43 509.55 54348.17 88888.00 2021-03-24 07:18:10.000 083 14348.62 510.28 54346.96 88888.00 2021-03-24 07:18:11.000 083 14349.40 508.47 54347.69 88888.00 2021-03-24 07:18:12.000 083 14347.93 508.62 54338.38 88888.00 2021-03-24 07:18:13.000 083 14357.55 518.63 54347.81 88888.00 2021-03-24 07:18:14.000 083 14348.73 508.80 54347.82 88888.00 2021-03-24 07:18:15.000 083 14348.73 509.48 54347.13 88888.00 2021-03-24 07:18:16.000 083 14349.38 508.56 54347.18 88888.00 2021-03-24 07:18:17.000 083 14348.89 509.95 54346.63 88888.00 2021-03-24 07:18:18.000 083 14348.35 508.87 54347.83 88888.00 2021-03-24 07:18:19.000 083 14349.56 508.65 54347.45 88888.00 2021-03-24 07:18:20.000 083 14348.87 507.93 54347.11 88888.00 2021-03-24 07:18:21.000 083 14348.55 508.33 54345.15 88888.00 2021-03-24 07:18:22.000 083 14349.43 508.27 54346.49 88888.00 2021-03-24 07:18:23.000 083 14349.19 508.46 54346.50 88888.00 2021-03-24 07:18:24.000 083 14348.39 508.35 54346.39 88888.00 2021-03-24 07:18:25.000 083 14348.33 507.28 54346.17 88888.00 2021-03-24 07:18:26.000 083 14348.78 507.13 54346.31 88888.00 2021-03-24 07:18:27.000 083 14348.23 507.50 54346.12 88888.00 2021-03-24 07:18:28.000 083 14349.29 507.60 54346.36 88888.00 2021-03-24 07:18:29.000 083 14348.42 507.30 54345.62 88888.00 2021-03-24 07:18:30.000 083 14348.38 507.85 54344.93 88888.00 2021-03-24 07:18:31.000 083 14348.04 506.97 54345.92 88888.00 2021-03-24 07:18:32.000 083 14346.98 507.06 54345.83 88888.00 2021-03-24 07:18:33.000 083 14348.32 506.79 54345.00 88888.00 2021-03-24 07:18:34.000 083 14356.46 510.18 54336.36 88888.00 2021-03-24 07:18:35.000 083 14348.35 509.84 54345.55 88888.00 2021-03-24 07:18:36.000 083 14346.48 506.20 54345.37 88888.00 2021-03-24 07:18:37.000 083 14347.88 506.21 54345.38 88888.00 2021-03-24 07:18:38.000 083 14347.07 505.04 54343.97 88888.00 2021-03-24 07:18:39.000 083 14351.24 505.51 54335.78 88888.00 2021-03-24 07:18:40.000 083 14346.28 516.45 54345.23 88888.00 2021-03-24 07:18:41.000 083 14346.47 506.31 54344.41 88888.00 2021-03-24 07:18:42.000 083 14346.35 506.00 54344.98 88888.00 2021-03-24 07:18:43.000 083 14346.17 504.70 54344.36 88888.00 2021-03-24 07:18:44.000 083 14345.94 506.18 54345.34 88888.00 2021-03-24 07:18:45.000 083 14345.51 505.75 54338.61 88888.00 2021-03-24 07:18:46.000 083 14355.14 514.59 54343.91 88888.00 2021-03-24 07:18:47.000 083 14346.54 505.52 54342.23 88888.00 2021-03-24 07:18:48.000 083 14345.68 506.24 54342.86 88888.00 2021-03-24 07:18:49.000 083 14344.46 505.16 54343.66 88888.00 2021-03-24 07:18:50.000 083 14345.76 504.88 54344.32 88888.00 2021-03-24 07:18:51.000 083 14345.28 505.80 54343.28 88888.00 2021-03-24 07:18:52.000 083 14344.89 506.48 54342.52 88888.00 2021-03-24 07:18:53.000 083 14343.97 505.11 54343.63 88888.00 2021-03-24 07:18:54.000 083 14344.21 505.25 54342.96 88888.00 2021-03-24 07:18:55.000 083 14343.83 507.03 54342.70 88888.00 2021-03-24 07:18:56.000 083 14344.63 505.61 54341.24 88888.00 2021-03-24 07:18:57.000 083 14343.30 505.53 54342.39 88888.00 2021-03-24 07:18:58.000 083 14343.68 505.78 54342.51 88888.00 2021-03-24 07:18:59.000 083 14342.76 505.69 54342.10 88888.00 2021-03-24 07:19:00.000 083 14352.03 505.31 54332.29 88888.00 2021-03-24 07:19:01.000 083 14347.84 515.00 54340.89 88888.00 2021-03-24 07:19:02.000 083 14342.07 505.48 54341.81 88888.00 2021-03-24 07:19:03.000 083 14342.00 505.50 54341.09 88888.00 2021-03-24 07:19:04.000 083 14341.76 505.58 54340.71 88888.00 2021-03-24 07:19:05.000 083 14341.69 505.55 54340.51 88888.00 2021-03-24 07:19:06.000 083 14340.69 504.83 54332.94 88888.00 2021-03-24 07:19:07.000 083 14350.25 515.18 54340.55 88888.00 2021-03-24 07:19:08.000 083 14340.50 504.05 54339.87 88888.00 2021-03-24 07:19:09.000 083 14340.90 505.50 54339.92 88888.00 2021-03-24 07:19:10.000 083 14340.44 504.23 54339.38 88888.00 2021-03-24 07:19:11.000 083 14340.06 505.10 54338.92 88888.00 2021-03-24 07:19:12.000 083 14340.50 504.62 54338.60 88888.00 2021-03-24 07:19:13.000 083 14339.97 505.79 54338.86 88888.00 2021-03-24 07:19:14.000 083 14339.20 504.37 54338.66 88888.00 2021-03-24 07:19:15.000 083 14338.93 506.35 54338.56 88888.00 2021-03-24 07:19:16.000 083 14347.87 510.22 54328.36 88888.00 2021-03-24 07:19:17.000 083 14338.11 506.03 54338.48 88888.00 2021-03-24 07:19:18.000 083 14338.36 505.12 54337.41 88888.00 2021-03-24 07:19:19.000 083 14337.88 504.40 54336.76 88888.00 2021-03-24 07:19:20.000 083 14336.90 504.68 54337.57 88888.00 2021-03-24 07:19:21.000 083 14337.37 504.59 54337.30 88888.00 2021-03-24 07:19:22.000 083 14335.91 504.06 54337.58 88888.00 2021-03-24 07:19:23.000 083 14336.84 504.87 54336.61 88888.00 2021-03-24 07:19:24.000 083 14336.38 504.07 54336.47 88888.00 2021-03-24 07:19:25.000 083 14336.20 505.69 54336.15 88888.00 2021-03-24 07:19:26.000 083 14335.10 504.04 54334.67 88888.00 2021-03-24 07:19:27.000 083 14335.11 504.37 54335.48 88888.00 2021-03-24 07:19:28.000 083 14335.45 504.74 54333.86 88888.00 2021-03-24 07:19:29.000 083 14335.41 504.45 54334.84 88888.00 2021-03-24 07:19:30.000 083 14334.07 505.32 54335.27 88888.00 2021-03-24 07:19:31.000 083 14334.79 504.36 54333.33 88888.00 2021-03-24 07:19:32.000 083 14342.55 514.57 54329.34 88888.00 2021-03-24 07:19:33.000 083 14334.12 504.49 54332.26 88888.00 2021-03-24 07:19:34.000 083 14332.68 504.35 54331.73 88888.00 2021-03-24 07:19:35.000 083 14333.09 503.18 54332.96 88888.00 2021-03-24 07:19:36.000 083 14331.75 503.92 54332.56 88888.00 2021-03-24 07:19:37.000 083 14331.09 503.65 54323.45 88888.00 2021-03-24 07:19:38.000 083 14338.88 511.90 54330.98 88888.00 2021-03-24 07:19:39.000 083 14331.38 503.82 54331.82 88888.00 2021-03-24 07:19:40.000 083 14330.69 505.38 54330.56 88888.00 2021-03-24 07:19:41.000 083 14331.13 504.46 54331.19 88888.00 2021-03-24 07:19:42.000 083 14330.66 503.99 54329.95 88888.00 2021-03-24 07:19:43.000 083 14332.13 504.20 54329.25 88888.00 2021-03-24 07:19:44.000 083 14331.58 504.52 54330.10 88888.00 2021-03-24 07:19:45.000 083 14330.43 504.55 54329.78 88888.00 2021-03-24 07:19:46.000 083 14330.59 504.71 54328.57 88888.00 2021-03-24 07:19:47.000 083 14330.61 505.94 54328.69 88888.00 2021-03-24 07:19:48.000 083 14331.50 505.50 54327.85 88888.00 2021-03-24 07:19:49.000 083 14339.93 516.69 54319.42 88888.00 2021-03-24 07:19:50.000 083 14330.94 510.89 54328.57 88888.00 2021-03-24 07:19:51.000 083 14331.04 505.59 54328.27 88888.00 2021-03-24 07:19:52.000 083 14331.20 505.46 54327.44 88888.00 2021-03-24 07:19:53.000 083 14331.11 504.43 54327.71 88888.00 2021-03-24 07:19:54.000 083 14335.98 506.76 54318.56 88888.00 2021-03-24 07:19:55.000 083 14331.71 515.43 54327.92 88888.00 2021-03-24 07:19:56.000 083 14331.46 506.62 54327.63 88888.00 2021-03-24 07:19:57.000 083 14332.24 506.28 54326.93 88888.00 2021-03-24 07:19:58.000 083 14331.19 508.78 54326.55 88888.00 2021-03-24 07:19:59.000 083 14331.43 506.48 54327.34 88888.00 2021-03-24 07:20:00.000 083 14332.32 505.94 54327.53 88888.00 2021-03-24 07:20:01.000 083 14333.50 507.89 54317.46 88888.00 2021-03-24 07:20:02.000 083 14332.34 506.76 54327.54 88888.00 2021-03-24 07:20:03.000 083 14332.38 507.73 54326.24 88888.00 2021-03-24 07:20:04.000 083 14333.55 507.36 54327.26 88888.00 2021-03-24 07:20:05.000 083 14333.39 509.27 54327.18 88888.00 2021-03-24 07:20:06.000 083 14333.78 508.41 54326.95 88888.00 2021-03-24 07:20:07.000 083 14334.04 507.15 54317.60 88888.00 2021-03-24 07:20:08.000 083 14340.66 517.66 54326.89 88888.00 2021-03-24 07:20:09.000 083 14333.97 507.45 54326.54 88888.00 2021-03-24 07:20:10.000 083 14334.78 508.51 54326.85 88888.00 2021-03-24 07:20:11.000 083 14334.36 508.64 54327.03 88888.00 2021-03-24 07:20:12.000 083 14335.25 508.57 54327.15 88888.00 2021-03-24 07:20:13.000 083 14335.60 509.08 54325.72 88888.00 2021-03-24 07:20:14.000 083 14336.82 508.26 54326.65 88888.00 2021-03-24 07:20:15.000 083 14336.50 509.78 54328.38 88888.00 2021-03-24 07:20:16.000 083 14336.38 509.00 54327.47 88888.00 2021-03-24 07:20:17.000 083 14337.63 508.34 54327.29 88888.00 2021-03-24 07:20:18.000 083 14337.63 509.43 54328.05 88888.00 2021-03-24 07:20:19.000 083 14337.54 508.57 54328.26 88888.00 2021-03-24 07:20:20.000 083 14346.83 518.52 54318.58 88888.00 2021-03-24 07:20:21.000 083 14337.33 509.54 54327.91 88888.00 2021-03-24 07:20:22.000 083 14337.60 509.38 54328.86 88888.00 2021-03-24 07:20:23.000 083 14338.24 511.77 54328.37 88888.00 2021-03-24 07:20:24.000 083 14338.17 510.13 54328.30 88888.00 2021-03-24 07:20:25.000 083 14343.93 509.01 54318.98 88888.00 2021-03-24 07:20:26.000 083 14338.45 518.85 54328.88 88888.00 2021-03-24 07:20:27.000 083 14339.97 509.59 54328.69 88888.00 2021-03-24 07:20:28.000 083 14338.46 509.45 54328.55 88888.00 2021-03-24 07:20:29.000 083 14339.05 509.49 54327.52 88888.00 2021-03-24 07:20:30.000 083 14339.22 509.90 54328.73 88888.00 2021-03-24 07:20:31.000 083 14339.61 509.85 54328.80 88888.00 2021-03-24 07:20:32.000 083 14339.30 510.40 54329.14 88888.00 2021-03-24 07:20:33.000 083 14349.01 519.66 54320.00 88888.00 2021-03-24 07:20:34.000 083 14339.05 510.28 54329.28 88888.00 2021-03-24 07:20:35.000 083 14346.73 511.25 54319.16 88888.00 2021-03-24 07:20:36.000 083 14339.44 517.39 54329.88 88888.00 2021-03-24 07:20:37.000 083 14339.56 509.26 54329.43 88888.00 2021-03-24 07:20:38.000 083 14343.32 509.15 54320.29 88888.00 2021-03-24 07:20:39.000 083 14342.55 518.94 54330.19 88888.00 2021-03-24 07:20:40.000 083 14339.98 510.41 54329.50 88888.00 2021-03-24 07:20:41.000 083 14339.18 508.62 54329.32 88888.00 2021-03-24 07:20:42.000 083 14339.05 508.64 54329.79 88888.00 2021-03-24 07:20:43.000 083 14339.76 508.58 54329.93 88888.00 2021-03-24 07:20:44.000 083 14339.50 509.20 54329.75 88888.00 2021-03-24 07:20:45.000 083 14339.45 509.78 54330.14 88888.00 2021-03-24 07:20:46.000 083 14339.75 508.96 54330.02 88888.00 2021-03-24 07:20:47.000 083 14339.28 509.04 54329.33 88888.00 2021-03-24 07:20:48.000 083 14339.57 509.08 54330.44 88888.00 2021-03-24 07:20:49.000 083 14340.24 509.15 54330.16 88888.00 2021-03-24 07:20:50.000 083 14339.93 508.56 54330.39 88888.00 2021-03-24 07:20:51.000 083 14339.52 508.16 54330.26 88888.00 2021-03-24 07:20:52.000 083 14340.18 508.81 54329.44 88888.00 2021-03-24 07:20:53.000 083 14339.75 508.82 54330.02 88888.00 2021-03-24 07:20:54.000 083 14339.28 510.23 54330.19 88888.00 2021-03-24 07:20:55.000 083 14339.24 510.75 54329.65 88888.00 2021-03-24 07:20:56.000 083 14339.33 508.03 54330.58 88888.00 2021-03-24 07:20:57.000 083 14339.18 508.80 54330.67 88888.00 2021-03-24 07:20:58.000 083 14339.44 508.23 54329.86 88888.00 2021-03-24 07:20:59.000 083 14339.43 509.28 54329.42 88888.00 2021-03-24 07:21:00.000 083 14339.03 507.06 54330.19 88888.00 2021-03-24 07:21:01.000 083 14338.88 508.59 54330.58 88888.00 2021-03-24 07:21:02.000 083 14338.79 508.54 54329.32 88888.00 2021-03-24 07:21:03.000 083 14338.13 509.18 54329.93 88888.00 2021-03-24 07:21:04.000 083 14338.10 507.38 54329.88 88888.00 2021-03-24 07:21:05.000 083 14338.21 508.27 54330.30 88888.00 2021-03-24 07:21:06.000 083 14346.95 517.47 54321.03 88888.00 2021-03-24 07:21:07.000 083 14338.03 508.85 54330.03 88888.00 2021-03-24 07:21:08.000 083 14337.89 507.43 54329.70 88888.00 2021-03-24 07:21:09.000 083 14338.22 507.90 54329.66 88888.00 2021-03-24 07:21:10.000 083 14338.86 507.95 54329.61 88888.00 2021-03-24 07:21:11.000 083 14339.26 508.17 54320.19 88888.00 2021-03-24 07:21:12.000 083 14342.47 516.94 54328.44 88888.00 2021-03-24 07:21:13.000 083 14337.74 507.37 54328.77 88888.00 2021-03-24 07:21:14.000 083 14337.80 507.10 54329.19 88888.00 2021-03-24 07:21:15.000 083 14337.03 508.07 54329.04 88888.00 2021-03-24 07:21:16.000 083 14340.67 506.43 54317.18 88888.00 2021-03-24 07:21:17.000 083 14347.06 516.80 54327.21 88888.00 2021-03-24 07:21:18.000 083 14337.82 506.63 54327.74 88888.00 2021-03-24 07:21:19.000 083 14337.59 506.20 54328.58 88888.00 2021-03-24 07:21:20.000 083 14337.48 508.00 54327.67 88888.00 2021-03-24 07:21:21.000 083 14338.47 506.69 54328.86 88888.00 2021-03-24 07:21:22.000 083 14337.96 506.31 54319.14 88888.00 2021-03-24 07:21:23.000 083 14342.65 515.60 54327.64 88888.00 2021-03-24 07:21:24.000 083 14338.14 505.75 54327.73 88888.00 2021-03-24 07:21:25.000 083 14338.58 507.84 54327.45 88888.00 2021-03-24 07:21:26.000 083 14339.12 506.31 54327.79 88888.00 2021-03-24 07:21:27.000 083 14338.16 508.02 54328.27 88888.00 2021-03-24 07:21:28.000 083 14339.02 506.47 54328.67 88888.00 2021-03-24 07:21:29.000 083 14339.03 506.86 54328.49 88888.00 2021-03-24 07:21:30.000 083 14339.27 508.93 54328.20 88888.00 2021-03-24 07:21:31.000 083 14340.12 507.00 54328.75 88888.00 2021-03-24 07:21:32.000 083 14340.63 507.01 54329.08 88888.00 2021-03-24 07:21:33.000 083 14339.84 506.82 54328.99 88888.00 2021-03-24 07:21:34.000 083 14340.69 507.14 54327.89 88888.00 2021-03-24 07:21:35.000 083 14342.40 507.57 54328.96 88888.00 2021-03-24 07:21:36.000 083 14341.01 507.83 54328.65 88888.00 2021-03-24 07:21:37.000 083 14340.90 506.69 54329.69 88888.00 2021-03-24 07:21:38.000 083 14340.82 507.46 54329.31 88888.00 2021-03-24 07:21:39.000 083 14341.78 507.26 54328.92 88888.00 2021-03-24 07:21:40.000 083 14341.11 509.81 54328.80 88888.00 2021-03-24 07:21:41.000 083 14340.14 507.43 54329.14 88888.00 2021-03-24 07:21:42.000 083 14340.82 508.13 54329.34 88888.00 2021-03-24 07:21:43.000 083 14340.88 508.31 54329.57 88888.00 2021-03-24 07:21:44.000 083 14341.62 508.79 54328.80 88888.00 2021-03-24 07:21:45.000 083 14340.50 507.43 54328.98 88888.00 2021-03-24 07:21:46.000 083 14341.51 508.61 54329.67 88888.00 2021-03-24 07:21:47.000 083 14350.30 508.73 54320.08 88888.00 2021-03-24 07:21:48.000 083 14339.98 512.73 54329.64 88888.00 2021-03-24 07:21:49.000 083 14339.77 507.42 54329.58 88888.00 2021-03-24 07:21:50.000 083 14338.99 509.82 54329.27 88888.00 2021-03-24 07:21:51.000 083 14339.60 508.36 54329.72 88888.00 2021-03-24 07:21:52.000 083 14343.82 508.12 54319.74 88888.00 2021-03-24 07:21:53.000 083 14340.15 517.14 54328.19 88888.00 2021-03-24 07:21:54.000 083 14337.75 507.53 54329.20 88888.00 2021-03-24 07:21:55.000 083 14337.86 507.15 54329.12 88888.00 2021-03-24 07:21:56.000 083 14337.75 506.83 54328.83 88888.00 2021-03-24 07:21:57.000 083 14337.48 506.72 54329.35 88888.00 2021-03-24 07:21:58.000 083 14337.67 507.66 54327.81 88888.00 2021-03-24 07:21:59.000 083 14345.86 516.10 54319.23 88888.00 2021-03-24 07:22:00.000 083 14337.52 507.36 54326.71 88888.00 2021-03-24 07:22:01.000 083 14336.62 507.61 54328.82 88888.00 2021-03-24 07:22:02.000 083 14336.29 509.29 54328.37 88888.00 2021-03-24 07:22:03.000 083 14336.05 507.28 54328.21 88888.00 2021-03-24 07:22:04.000 083 14338.57 508.43 54318.87 88888.00 2021-03-24 07:22:05.000 083 14342.20 515.90 54327.52 88888.00 2021-03-24 07:22:06.000 083 14335.24 509.66 54327.28 88888.00 2021-03-24 07:22:07.000 083 14336.21 508.77 54327.29 88888.00 2021-03-24 07:22:08.000 083 14335.78 507.00 54327.42 88888.00 2021-03-24 07:22:09.000 083 14335.80 508.22 54327.59 88888.00 2021-03-24 07:22:10.000 083 14338.05 509.65 54326.61 88888.00 2021-03-24 07:22:11.000 083 14336.37 507.43 54327.64 88888.00 2021-03-24 07:22:12.000 083 14335.66 508.17 54326.15 88888.00 2021-03-24 07:22:13.000 083 14334.90 507.43 54327.14 88888.00 2021-03-24 07:22:14.000 083 14335.67 507.67 54327.31 88888.00 2021-03-24 07:22:15.000 083 14335.54 508.33 54324.90 88888.00 2021-03-24 07:22:16.000 083 14335.18 508.12 54326.80 88888.00 2021-03-24 07:22:17.000 083 14336.54 509.64 54326.21 88888.00 2021-03-24 07:22:18.000 083 14335.38 508.00 54327.19 88888.00 2021-03-24 07:22:19.000 083 14335.97 508.77 54327.38 88888.00 2021-03-24 07:22:20.000 083 14335.25 510.06 54326.47 88888.00 2021-03-24 07:22:21.000 083 14334.60 508.79 54326.41 88888.00 2021-03-24 07:22:22.000 083 14335.75 509.57 54326.40 88888.00 2021-03-24 07:22:23.000 083 14334.88 508.01 54326.79 88888.00 2021-03-24 07:22:24.000 083 14334.89 507.24 54325.70 88888.00 2021-03-24 07:22:25.000 083 14335.10 508.34 54326.09 88888.00 2021-03-24 07:22:26.000 083 14334.84 507.99 54326.82 88888.00 2021-03-24 07:22:27.000 083 14334.60 507.51 54326.35 88888.00 2021-03-24 07:22:28.000 083 14335.12 507.96 54323.66 88888.00 2021-03-24 07:22:29.000 083 14335.23 509.02 54319.89 88888.00 2021-03-24 07:22:30.000 083 14345.47 517.04 54325.87 88888.00 2021-03-24 07:22:31.000 083 14335.31 507.96 54325.78 88888.00 2021-03-24 07:22:32.000 083 14336.21 508.13 54325.82 88888.00 2021-03-24 07:22:33.000 083 14336.36 508.27 54326.30 88888.00 2021-03-24 07:22:34.000 083 14335.18 508.08 54325.15 88888.00 2021-03-24 07:22:35.000 083 14340.31 508.05 54315.89 88888.00 2021-03-24 07:22:36.000 083 14339.43 517.87 54326.02 88888.00 2021-03-24 07:22:37.000 083 14335.96 508.96 54325.84 88888.00 2021-03-24 07:22:38.000 083 14335.36 507.85 54326.29 88888.00 2021-03-24 07:22:39.000 083 14335.77 508.60 54325.23 88888.00 2021-03-24 07:22:40.000 083 14337.42 507.38 54325.88 88888.00 2021-03-24 07:22:41.000 083 14336.69 507.78 54325.95 88888.00 2021-03-24 07:22:42.000 083 14337.61 509.89 54326.25 88888.00 2021-03-24 07:22:43.000 083 14337.73 508.64 54325.93 88888.00 2021-03-24 07:22:44.000 083 14337.10 507.87 54326.12 88888.00 2021-03-24 07:22:45.000 083 14346.64 517.53 54316.44 88888.00 2021-03-24 07:22:46.000 083 14338.28 509.25 54324.36 88888.00 2021-03-24 07:22:47.000 083 14337.68 509.67 54325.96 88888.00 2021-03-24 07:22:48.000 083 14337.67 509.08 54325.53 88888.00 2021-03-24 07:22:49.000 083 14338.75 507.89 54326.00 88888.00 2021-03-24 07:22:50.000 083 14338.28 508.20 54319.42 88888.00 2021-03-24 07:22:51.000 083 14346.64 517.20 54326.04 88888.00 2021-03-24 07:22:52.000 083 14338.24 509.08 54326.09 88888.00 2021-03-24 07:22:53.000 083 14338.34 508.51 54326.51 88888.00 2021-03-24 07:22:54.000 083 14338.04 508.67 54325.79 88888.00 2021-03-24 07:22:55.000 083 14339.05 508.91 54326.14 88888.00 2021-03-24 07:22:56.000 083 14339.31 510.47 54325.86 88888.00 2021-03-24 07:22:57.000 083 14339.66 509.84 54327.62 88888.00 2021-03-24 07:22:58.000 083 14339.94 510.13 54326.01 88888.00 2021-03-24 07:22:59.000 083 14340.12 509.38 54327.34 88888.00 2021-03-24 07:23:00.000 083 14340.46 509.50 54327.58 88888.00 2021-03-24 07:23:01.000 083 14340.79 511.04 54327.55 88888.00 2021-03-24 07:23:02.000 083 14340.76 512.29 54327.30 88888.00 2021-03-24 07:23:03.000 083 14341.13 509.59 54327.52 88888.00 2021-03-24 07:23:04.000 083 14340.92 511.00 54327.98 88888.00 2021-03-24 07:23:05.000 083 14341.19 510.41 54327.87 88888.00 2021-03-24 07:23:06.000 083 14341.06 510.21 54328.35 88888.00 2021-03-24 07:23:07.000 083 14342.45 513.03 54328.32 88888.00 2021-03-24 07:23:08.000 083 14342.75 510.73 54328.76 88888.00 2021-03-24 07:23:09.000 083 14342.18 511.38 54327.98 88888.00 2021-03-24 07:23:10.000 083 14342.39 511.10 54330.32 88888.00 2021-03-24 07:23:11.000 083 14343.59 512.09 54328.88 88888.00 2021-03-24 07:23:12.000 083 14343.71 512.18 54329.43 88888.00 2021-03-24 07:23:13.000 083 14343.13 511.81 54329.73 88888.00 2021-03-24 07:23:14.000 083 14344.18 512.07 54329.82 88888.00 2021-03-24 07:23:15.000 083 14351.68 513.01 54320.62 88888.00 2021-03-24 07:23:16.000 083 14344.05 521.35 54330.17 88888.00 2021-03-24 07:23:17.000 083 14344.65 512.79 54328.69 88888.00 2021-03-24 07:23:18.000 083 14344.85 512.53 54330.48 88888.00 2021-03-24 07:23:19.000 083 14344.00 512.63 54331.05 88888.00 2021-03-24 07:23:20.000 083 14344.26 512.50 54321.45 88888.00 2021-03-24 07:23:21.000 083 14349.67 522.26 54330.78 88888.00 2021-03-24 07:23:22.000 083 14345.34 512.05 54330.94 88888.00 2021-03-24 07:23:23.000 083 14345.05 511.83 54331.06 88888.00 2021-03-24 07:23:24.000 083 14345.14 512.55 54331.95 88888.00 2021-03-24 07:23:25.000 083 14345.24 512.74 54331.19 88888.00 2021-03-24 07:23:26.000 083 14344.85 512.76 54331.35 88888.00 2021-03-24 07:23:27.000 083 14344.97 512.99 54331.46 88888.00 2021-03-24 07:23:28.000 083 14345.59 513.23 54331.65 88888.00 2021-03-24 07:23:29.000 083 14345.98 513.07 54332.17 88888.00 2021-03-24 07:23:30.000 083 14345.81 512.63 54331.98 88888.00 2021-03-24 07:23:31.000 083 14347.36 513.17 54332.80 88888.00 2021-03-24 07:23:32.000 083 14347.30 515.45 54331.95 88888.00 2021-03-24 07:23:33.000 083 14347.49 513.94 54332.62 88888.00 2021-03-24 07:23:34.000 083 14347.09 514.56 54332.77 88888.00 2021-03-24 07:23:35.000 083 14357.21 524.14 54323.76 88888.00 2021-03-24 07:23:36.000 083 14348.05 518.33 54333.52 88888.00 2021-03-24 07:23:37.000 083 14347.84 515.68 54333.47 88888.00 2021-03-24 07:23:38.000 083 14349.66 514.06 54334.16 88888.00 2021-03-24 07:23:39.000 083 14349.01 515.57 54333.74 88888.00 2021-03-24 07:23:40.000 083 14350.51 514.73 54325.10 88888.00 2021-03-24 07:23:41.000 083 14353.69 523.14 54334.58 88888.00 2021-03-24 07:23:42.000 083 14349.42 516.07 54333.05 88888.00 2021-03-24 07:23:43.000 083 14350.97 514.43 54334.86 88888.00 2021-03-24 07:23:44.000 083 14349.98 515.22 54335.00 88888.00 2021-03-24 07:23:45.000 083 14350.51 514.59 54335.39 88888.00 2021-03-24 07:23:46.000 083 14350.40 515.19 54335.66 88888.00 2021-03-24 07:23:47.000 083 14351.32 515.57 54335.60 88888.00 2021-03-24 07:23:48.000 083 14352.03 514.94 54335.98 88888.00 2021-03-24 07:23:49.000 083 14350.65 515.96 54336.58 88888.00 2021-03-24 07:23:50.000 083 14351.13 515.88 54336.85 88888.00 2021-03-24 07:23:51.000 083 14351.98 516.59 54336.95 88888.00 2021-03-24 07:23:52.000 083 14352.54 516.56 54336.66 88888.00 2021-03-24 07:23:53.000 083 14352.83 515.84 54337.35 88888.00 2021-03-24 07:23:54.000 083 14353.10 516.07 54337.61 88888.00 2021-03-24 07:23:55.000 083 14353.27 516.10 54337.83 88888.00 2021-03-24 07:23:56.000 083 14353.42 516.38 54337.93 88888.00 2021-03-24 07:23:57.000 083 14355.47 516.44 54336.29 88888.00 2021-03-24 07:23:58.000 083 14355.53 516.86 54337.40 88888.00 2021-03-24 07:23:59.000 083 14355.37 517.43 54338.96 88888.00 2021-03-24 07:24:00.000 083 14355.47 518.02 54339.57 88888.00 2021-03-24 07:24:01.000 083 14356.80 517.79 54339.93 88888.00 2021-03-24 07:24:02.000 083 14356.01 519.04 54339.50 88888.00 2021-03-24 07:24:03.000 083 14356.86 518.48 54340.38 88888.00 2021-03-24 07:24:04.000 083 14357.11 517.69 54339.98 88888.00 2021-03-24 07:24:05.000 083 14357.19 517.82 54340.96 88888.00 2021-03-24 07:24:06.000 083 14366.50 527.02 54332.02 88888.00 2021-03-24 07:24:07.000 083 14359.00 518.69 54340.52 88888.00 2021-03-24 07:24:08.000 083 14357.88 517.96 54341.14 88888.00 2021-03-24 07:24:09.000 083 14357.90 518.41 54341.71 88888.00 2021-03-24 07:24:10.000 083 14358.22 518.42 54342.81 88888.00 2021-03-24 07:24:11.000 083 14363.59 518.21 54332.70 88888.00 2021-03-24 07:24:12.000 083 14362.27 528.14 54342.80 88888.00 2021-03-24 07:24:13.000 083 14359.88 518.38 54342.65 88888.00 2021-03-24 07:24:14.000 083 14361.04 520.10 54342.53 88888.00 2021-03-24 07:24:15.000 083 14360.36 519.50 54343.29 88888.00 2021-03-24 07:24:16.000 083 14360.70 518.68 54343.53 88888.00 2021-03-24 07:24:17.000 083 14361.77 519.56 54343.73 88888.00 2021-03-24 07:24:18.000 083 14361.68 518.67 54344.92 88888.00 2021-03-24 07:24:19.000 083 14361.39 519.03 54344.47 88888.00 2021-03-24 07:24:20.000 083 14362.03 519.15 54345.19 88888.00 2021-03-24 07:24:21.000 083 14361.47 518.97 54345.13 88888.00 2021-03-24 07:24:22.000 083 14361.54 519.77 54346.42 88888.00 2021-03-24 07:24:23.000 083 14362.42 519.62 54345.29 88888.00 2021-03-24 07:24:24.000 083 14362.73 519.21 54346.04 88888.00 2021-03-24 07:24:25.000 083 14363.21 519.48 54345.88 88888.00 2021-03-24 07:24:26.000 083 14363.09 520.74 54346.91 88888.00 2021-03-24 07:24:27.000 083 14363.35 519.84 54346.57 88888.00 2021-03-24 07:24:28.000 083 14363.77 520.41 54347.18 88888.00 2021-03-24 07:24:29.000 083 14364.17 521.09 54347.56 88888.00 2021-03-24 07:24:30.000 083 14373.60 528.47 54338.12 88888.00 2021-03-24 07:24:31.000 083 14363.33 518.81 54348.02 88888.00 2021-03-24 07:24:32.000 083 14364.04 518.98 54346.05 88888.00 2021-03-24 07:24:33.000 083 14364.35 519.22 54348.20 88888.00 2021-03-24 07:24:34.000 083 14365.21 521.13 54348.60 88888.00 2021-03-24 07:24:35.000 083 14364.61 519.18 54339.85 88888.00 2021-03-24 07:24:36.000 083 14370.93 529.59 54348.38 88888.00 2021-03-24 07:24:37.000 083 14364.96 519.26 54350.52 88888.00 2021-03-24 07:24:38.000 083 14365.39 519.98 54349.32 88888.00 2021-03-24 07:24:39.000 083 14365.66 519.53 54349.53 88888.00 2021-03-24 07:24:40.000 083 14365.80 519.67 54350.08 88888.00 2021-03-24 07:24:41.000 083 14365.73 519.59 54350.63 88888.00 2021-03-24 07:24:42.000 083 14366.43 520.10 54350.29 88888.00 2021-03-24 07:24:43.000 083 14366.58 520.33 54350.83 88888.00 2021-03-24 07:24:44.000 083 14366.65 519.34 54350.50 88888.00 2021-03-24 07:24:45.000 083 14366.81 519.94 54351.37 88888.00 2021-03-24 07:24:46.000 083 14366.98 519.58 54351.56 88888.00 2021-03-24 07:24:47.000 083 14368.19 520.62 54351.06 88888.00 2021-03-24 07:24:48.000 083 14368.43 521.14 54351.59 88888.00 2021-03-24 07:24:49.000 083 14367.96 520.71 54351.95 88888.00 2021-03-24 07:24:50.000 083 14367.76 520.35 54352.48 88888.00 2021-03-24 07:24:51.000 083 14368.33 519.82 54352.47 88888.00 2021-03-24 07:24:52.000 083 14370.02 520.26 54352.44 88888.00 2021-03-24 07:24:53.000 083 14369.18 520.01 54353.17 88888.00 2021-03-24 07:24:54.000 083 14369.05 521.06 54353.17 88888.00 2021-03-24 07:24:55.000 083 14370.04 520.86 54353.42 88888.00 2021-03-24 07:24:56.000 083 14369.97 521.09 54353.56 88888.00 2021-03-24 07:24:57.000 083 14370.94 520.76 54353.68 88888.00 2021-03-24 07:24:58.000 083 14370.63 522.09 54354.12 88888.00 2021-03-24 07:24:59.000 083 14372.47 521.10 54354.43 88888.00 2021-03-24 07:25:00.000 083 14380.76 521.22 54345.72 88888.00 2021-03-24 07:25:01.000 083 14373.13 528.01 54354.92 88888.00 2021-03-24 07:25:02.000 083 14373.18 521.12 54356.00 88888.00 2021-03-24 07:25:03.000 083 14372.09 520.84 54356.29 88888.00 2021-03-24 07:25:04.000 083 14373.47 522.87 54356.32 88888.00 2021-03-24 07:25:05.000 083 14376.91 521.32 54347.50 88888.00 2021-03-24 07:25:06.000 083 14378.84 532.28 54356.97 88888.00 2021-03-24 07:25:07.000 083 14374.50 521.74 54355.43 88888.00 2021-03-24 07:25:08.000 083 14375.42 521.17 54357.68 88888.00 2021-03-24 07:25:09.000 083 14375.44 523.75 54358.51 88888.00 2021-03-24 07:25:10.000 083 14375.41 522.64 54358.19 88888.00 2021-03-24 07:25:11.000 083 14374.67 521.10 54357.03 88888.00 2021-03-24 07:25:12.000 083 14376.69 522.23 54359.33 88888.00 2021-03-24 07:25:13.000 083 14376.47 521.92 54359.95 88888.00 2021-03-24 07:25:14.000 083 14377.18 521.22 54359.56 88888.00 2021-03-24 07:25:15.000 083 14376.30 522.34 54360.51 88888.00 2021-03-24 07:25:16.000 083 14376.99 523.84 54360.49 88888.00 2021-03-24 07:25:17.000 083 14386.42 532.02 54351.31 88888.00 2021-03-24 07:25:18.000 083 14378.47 524.25 54360.06 88888.00 2021-03-24 07:25:19.000 083 14378.98 523.24 54361.00 88888.00 2021-03-24 07:25:20.000 083 14377.45 523.35 54361.74 88888.00 2021-03-24 07:25:21.000 083 14377.53 522.83 54361.99 88888.00 2021-03-24 07:25:22.000 083 14376.83 522.89 54357.69 88888.00 2021-03-24 07:25:23.000 083 14387.19 531.76 54357.44 88888.00 2021-03-24 07:25:24.000 083 14378.80 524.23 54362.65 88888.00 2021-03-24 07:25:25.000 083 14377.79 522.90 54363.14 88888.00 2021-03-24 07:25:26.000 083 14378.96 522.78 54363.46 88888.00 2021-03-24 07:25:27.000 083 14378.55 523.04 54363.58 88888.00 2021-03-24 07:25:28.000 083 14379.07 522.58 54362.61 88888.00 2021-03-24 07:25:29.000 083 14378.29 524.53 54364.12 88888.00 2021-03-24 07:25:30.000 083 14378.68 523.15 54364.62 88888.00 2021-03-24 07:25:31.000 083 14379.33 522.29 54364.49 88888.00 2021-03-24 07:25:32.000 083 14388.64 522.19 54355.71 88888.00 2021-03-24 07:25:33.000 083 14379.27 527.08 54364.33 88888.00 2021-03-24 07:25:34.000 083 14379.72 521.27 54364.85 88888.00 2021-03-24 07:25:35.000 083 14379.89 523.12 54365.45 88888.00 2021-03-24 07:25:36.000 083 14379.19 523.61 54364.76 88888.00 2021-03-24 07:25:37.000 083 14383.42 522.68 54355.89 88888.00 2021-03-24 07:25:38.000 083 14383.93 531.22 54366.03 88888.00 2021-03-24 07:25:39.000 083 14379.71 522.19 54365.50 88888.00 2021-03-24 07:25:40.000 083 14380.47 523.26 54366.27 88888.00 2021-03-24 07:25:41.000 083 14379.53 522.49 54366.17 88888.00 2021-03-24 07:25:42.000 083 14379.72 522.72 54366.83 88888.00 2021-03-24 07:25:43.000 083 14380.50 521.78 54366.15 88888.00 2021-03-24 07:25:44.000 083 14380.49 521.24 54365.59 88888.00 2021-03-24 07:25:45.000 083 14378.90 522.09 54367.28 88888.00 2021-03-24 07:25:46.000 083 14380.32 522.29 54368.31 88888.00 2021-03-24 07:25:47.000 083 14381.43 522.02 54367.09 88888.00 2021-03-24 07:25:48.000 083 14388.24 531.44 54358.90 88888.00 2021-03-24 07:25:49.000 083 14379.55 522.53 54366.24 88888.00 2021-03-24 07:25:50.000 083 14379.27 522.16 54368.33 88888.00 2021-03-24 07:25:51.000 083 14379.63 522.24 54367.61 88888.00 2021-03-24 07:25:52.000 083 14380.27 522.07 54368.44 88888.00 2021-03-24 07:25:53.000 083 14379.15 522.50 54363.04 88888.00 2021-03-24 07:25:54.000 083 14388.58 531.77 54367.09 88888.00 2021-03-24 07:25:55.000 083 14380.05 522.38 54368.66 88888.00 2021-03-24 07:25:56.000 083 14380.24 521.84 54368.71 88888.00 2021-03-24 07:25:57.000 083 14379.40 522.04 54369.07 88888.00 2021-03-24 07:25:58.000 083 14379.81 523.47 54369.15 88888.00 2021-03-24 07:25:59.000 083 14379.42 522.87 54368.95 88888.00 2021-03-24 07:26:00.000 083 14379.28 522.26 54369.96 88888.00 2021-03-24 07:26:01.000 083 14379.68 521.85 54369.07 88888.00 2021-03-24 07:26:02.000 083 14379.59 522.39 54369.95 88888.00 2021-03-24 07:26:03.000 083 14380.55 522.66 54368.80 88888.00 2021-03-24 07:26:04.000 083 14390.25 532.37 54360.85 88888.00 2021-03-24 07:26:05.000 083 14380.95 523.84 54369.76 88888.00 2021-03-24 07:26:06.000 083 14380.80 523.81 54369.88 88888.00 2021-03-24 07:26:07.000 083 14381.02 522.30 54370.40 88888.00 2021-03-24 07:26:08.000 083 14381.46 522.87 54369.48 88888.00 2021-03-24 07:26:09.000 083 14383.99 523.35 54361.40 88888.00 2021-03-24 07:26:10.000 083 14386.08 531.95 54371.27 88888.00 2021-03-24 07:26:11.000 083 14381.56 522.46 54371.65 88888.00 2021-03-24 07:26:12.000 083 14382.21 522.73 54369.12 88888.00 2021-03-24 07:26:13.000 083 14382.28 522.80 54370.88 88888.00 2021-03-24 07:26:14.000 083 14382.30 522.53 54371.47 88888.00 2021-03-24 07:26:15.000 083 14382.25 522.05 54370.32 88888.00 2021-03-24 07:26:16.000 083 14381.88 522.99 54371.42 88888.00 2021-03-24 07:26:17.000 083 14382.15 522.68 54372.43 88888.00 2021-03-24 07:26:18.000 083 14382.39 523.40 54371.80 88888.00 2021-03-24 07:26:19.000 083 14382.46 525.15 54371.59 88888.00 2021-03-24 07:26:20.000 083 14382.41 521.40 54371.67 88888.00 2021-03-24 07:26:21.000 083 14381.47 522.22 54371.80 88888.00 2021-03-24 07:26:22.000 083 14380.71 521.56 54371.91 88888.00 2021-03-24 07:26:23.000 083 14381.51 522.25 54371.96 88888.00 2021-03-24 07:26:24.000 083 14380.96 523.87 54371.12 88888.00 2021-03-24 07:26:25.000 083 14381.10 522.62 54372.23 88888.00 2021-03-24 07:26:26.000 083 14381.20 521.92 54372.87 88888.00 2021-03-24 07:26:27.000 083 14381.71 521.42 54372.66 88888.00 2021-03-24 07:26:28.000 083 14382.37 520.80 54372.30 88888.00 2021-03-24 07:26:29.000 083 14380.21 522.05 54372.14 88888.00 2021-03-24 07:26:30.000 083 14381.52 522.52 54372.93 88888.00 2021-03-24 07:26:31.000 083 14380.80 521.79 54372.37 88888.00 2021-03-24 07:26:32.000 083 14380.44 521.96 54373.48 88888.00 2021-03-24 07:26:33.000 083 14381.00 522.40 54372.65 88888.00 2021-03-24 07:26:34.000 083 14380.60 520.93 54366.43 88888.00 2021-03-24 07:26:35.000 083 14389.22 530.55 54372.93 88888.00 2021-03-24 07:26:36.000 083 14380.41 523.32 54373.71 88888.00 2021-03-24 07:26:37.000 083 14380.15 521.37 54373.08 88888.00 2021-03-24 07:26:38.000 083 14379.70 522.29 54373.15 88888.00 2021-03-24 07:26:39.000 083 14379.86 521.37 54372.89 88888.00 2021-03-24 07:26:40.000 083 14384.56 521.39 54364.08 88888.00 2021-03-24 07:26:41.000 083 14381.34 530.87 54373.28 88888.00 2021-03-24 07:26:42.000 083 14379.26 521.33 54373.19 88888.00 2021-03-24 07:26:43.000 083 14378.88 520.35 54372.87 88888.00 2021-03-24 07:26:44.000 083 14389.71 526.13 54362.75 88888.00 2021-03-24 07:26:45.000 083 14378.84 530.93 54372.81 88888.00 2021-03-24 07:26:46.000 083 14378.70 522.50 54372.87 88888.00 2021-03-24 07:26:47.000 083 14379.28 521.41 54372.67 88888.00 2021-03-24 07:26:48.000 083 14377.79 521.30 54372.78 88888.00 2021-03-24 07:26:49.000 083 14378.04 522.05 54372.61 88888.00 2021-03-24 07:26:50.000 083 14381.63 521.50 54363.05 88888.00 2021-03-24 07:26:51.000 083 14378.03 531.29 54373.29 88888.00 2021-03-24 07:26:52.000 083 14376.69 521.24 54372.99 88888.00 2021-03-24 07:26:53.000 083 14376.76 521.30 54371.89 88888.00 2021-03-24 07:26:54.000 083 14377.82 521.49 54370.66 88888.00 2021-03-24 07:26:55.000 083 14377.94 522.04 54372.37 88888.00 2021-03-24 07:26:56.000 083 14376.88 523.05 54372.43 88888.00 2021-03-24 07:26:57.000 083 14376.99 521.28 54372.55 88888.00 2021-03-24 07:26:58.000 083 14376.06 522.30 54372.36 88888.00 2021-03-24 07:26:59.000 083 14376.31 520.91 54371.43 88888.00 2021-03-24 07:27:00.000 083 14376.30 522.11 54372.42 88888.00 2021-03-24 07:27:01.000 083 14376.81 520.28 54371.04 88888.00 2021-03-24 07:27:02.000 083 14375.56 520.94 54372.30 88888.00 2021-03-24 07:27:03.000 083 14375.79 522.26 54371.92 88888.00 2021-03-24 07:27:04.000 083 14374.54 521.54 54371.77 88888.00 2021-03-24 07:27:05.000 083 14375.29 522.17 54371.80 88888.00 2021-03-24 07:27:06.000 083 14375.36 521.48 54371.79 88888.00 2021-03-24 07:27:07.000 083 14374.92 521.61 54371.82 88888.00 2021-03-24 07:27:08.000 083 14374.65 520.30 54371.47 88888.00 2021-03-24 07:27:09.000 083 14375.04 521.09 54371.56 88888.00 2021-03-24 07:27:10.000 083 14374.36 520.21 54371.95 88888.00 2021-03-24 07:27:11.000 083 14373.01 520.11 54371.34 88888.00 2021-03-24 07:27:12.000 083 14373.72 521.04 54371.81 88888.00 2021-03-24 07:27:13.000 083 14373.88 521.05 54371.23 88888.00 2021-03-24 07:27:14.000 083 14373.66 520.35 54370.98 88888.00 2021-03-24 07:27:15.000 083 14382.42 529.72 54361.67 88888.00 2021-03-24 07:27:16.000 083 14372.17 520.17 54370.97 88888.00 2021-03-24 07:27:17.000 083 14373.10 521.13 54371.25 88888.00 2021-03-24 07:27:18.000 083 14372.63 520.47 54370.86 88888.00 2021-03-24 07:27:19.000 083 14372.24 519.93 54370.37 88888.00 2021-03-24 07:27:20.000 083 14372.68 520.05 54369.09 88888.00 2021-03-24 07:27:21.000 083 14380.81 529.55 54365.69 88888.00 2021-03-24 07:27:22.000 083 14371.33 519.33 54370.69 88888.00 2021-03-24 07:27:23.000 083 14371.03 519.13 54369.16 88888.00 2021-03-24 07:27:24.000 083 14370.69 519.75 54369.74 88888.00 2021-03-24 07:27:25.000 083 14370.26 519.86 54369.98 88888.00 2021-03-24 07:27:26.000 083 14369.77 519.01 54369.47 88888.00 2021-03-24 07:27:27.000 083 14370.12 519.79 54369.25 88888.00 2021-03-24 07:27:28.000 083 14370.98 519.26 54369.40 88888.00 2021-03-24 07:27:29.000 083 14370.09 518.79 54367.37 88888.00 2021-03-24 07:27:30.000 083 14370.17 518.84 54369.83 88888.00 2021-03-24 07:27:31.000 083 14369.90 519.80 54369.45 88888.00 2021-03-24 07:27:32.000 083 14370.01 518.65 54369.13 88888.00 2021-03-24 07:27:33.000 083 14369.00 519.21 54368.62 88888.00 2021-03-24 07:27:34.000 083 14369.05 518.96 54368.34 88888.00 2021-03-24 07:27:35.000 083 14368.36 519.51 54368.77 88888.00 2021-03-24 07:27:36.000 083 14375.96 518.76 54357.76 88888.00 2021-03-24 07:27:37.000 083 14376.07 527.91 54367.89 88888.00 2021-03-24 07:27:38.000 083 14369.80 518.51 54368.37 88888.00 2021-03-24 07:27:39.000 083 14368.62 517.90 54366.10 88888.00 2021-03-24 07:27:40.000 083 14368.69 518.94 54366.95 88888.00 2021-03-24 07:27:41.000 083 14368.88 519.99 54366.20 88888.00 2021-03-24 07:27:42.000 083 14368.35 517.46 54367.43 88888.00 2021-03-24 07:27:43.000 083 14377.90 526.65 54362.68 88888.00 2021-03-24 07:27:44.000 083 14368.27 518.02 54367.33 88888.00 2021-03-24 07:27:45.000 083 14368.24 517.90 54366.93 88888.00 2021-03-24 07:27:46.000 083 14368.23 519.86 54366.99 88888.00 2021-03-24 07:27:47.000 083 14367.51 518.40 54366.75 88888.00 2021-03-24 07:27:48.000 083 14367.55 516.87 54366.08 88888.00 2021-03-24 07:27:49.000 083 14367.84 517.35 54366.73 88888.00 2021-03-24 07:27:50.000 083 14367.72 517.88 54366.46 88888.00 2021-03-24 07:27:51.000 083 14368.59 518.15 54366.44 88888.00 2021-03-24 07:27:52.000 083 14367.69 516.84 54366.75 88888.00 2021-03-24 07:27:53.000 083 14367.84 517.64 54365.51 88888.00 2021-03-24 07:27:54.000 083 14368.49 516.73 54366.80 88888.00 2021-03-24 07:27:55.000 083 14368.05 517.98 54365.59 88888.00 2021-03-24 07:27:56.000 083 14367.55 516.97 54365.94 88888.00 2021-03-24 07:27:57.000 083 14368.80 516.71 54366.52 88888.00 2021-03-24 07:27:58.000 083 14366.97 516.62 54365.14 88888.00 2021-03-24 07:27:59.000 083 14367.06 516.91 54366.51 88888.00 2021-03-24 07:28:00.000 083 14367.06 516.44 54365.97 88888.00 2021-03-24 07:28:01.000 083 14367.84 516.51 54365.45 88888.00 2021-03-24 07:28:02.000 083 14368.01 517.69 54366.20 88888.00 2021-03-24 07:28:03.000 083 14366.69 516.98 54366.00 88888.00 2021-03-24 07:28:04.000 083 14367.06 517.19 54365.96 88888.00 2021-03-24 07:28:05.000 083 14367.48 516.41 54365.64 88888.00 2021-03-24 07:28:06.000 083 14366.32 518.14 54364.36 88888.00 2021-03-24 07:28:07.000 083 14375.83 524.69 54356.34 88888.00 2021-03-24 07:28:08.000 083 14366.33 515.92 54365.82 88888.00 2021-03-24 07:28:09.000 083 14366.30 516.90 54363.36 88888.00 2021-03-24 07:28:10.000 083 14366.05 516.32 54365.59 88888.00 2021-03-24 07:28:11.000 083 14366.48 516.98 54366.08 88888.00 2021-03-24 07:28:12.000 083 14366.81 516.83 54360.41 88888.00 2021-03-24 07:28:13.000 083 14375.36 525.57 54362.27 88888.00 2021-03-24 07:28:14.000 083 14365.46 516.82 54364.78 88888.00 2021-03-24 07:28:15.000 083 14365.59 516.47 54364.39 88888.00 2021-03-24 07:28:16.000 083 14366.25 517.13 54364.41 88888.00 2021-03-24 07:28:17.000 083 14364.94 516.61 54364.64 88888.00 2021-03-24 07:28:18.000 083 14365.14 515.84 54363.13 88888.00 2021-03-24 07:28:19.000 083 14364.90 516.32 54364.83 88888.00 2021-03-24 07:28:20.000 083 14365.54 518.15 54364.17 88888.00 2021-03-24 07:28:21.000 083 14365.08 516.89 54364.03 88888.00 2021-03-24 07:28:22.000 083 14364.99 516.32 54364.56 88888.00 2021-03-24 07:28:23.000 083 14365.07 516.22 54364.45 88888.00 2021-03-24 07:28:24.000 083 14364.69 515.94 54349.64 88888.00 2021-03-24 07:28:25.000 083 14374.39 525.91 54359.34 88888.00 2021-03-24 07:28:26.000 083 14364.59 516.81 54363.73 88888.00 2021-03-24 07:28:27.000 083 14364.28 518.65 54363.34 88888.00 2021-03-24 07:28:28.000 083 14364.38 516.87 54363.63 88888.00 2021-03-24 07:28:29.000 083 14364.17 516.64 54363.21 88888.00 2021-03-24 07:28:30.000 083 14364.05 517.47 54353.52 88888.00 2021-03-24 07:28:31.000 083 14371.41 526.44 54362.25 88888.00 2021-03-24 07:28:32.000 083 14364.15 516.55 54362.56 88888.00 2021-03-24 07:28:33.000 083 14363.98 515.75 54363.05 88888.00 2021-03-24 07:28:34.000 083 14363.78 516.50 54363.44 88888.00 2021-03-24 07:28:35.000 083 14363.61 516.31 54362.20 88888.00 2021-03-24 07:28:36.000 083 14365.31 516.19 54362.93 88888.00 2021-03-24 07:28:37.000 083 14363.13 516.54 54362.39 88888.00 2021-03-24 07:28:38.000 083 14364.69 515.68 54362.98 88888.00 2021-03-24 07:28:39.000 083 14363.86 516.14 54363.26 88888.00 2021-03-24 07:28:40.000 083 14363.65 515.68 54363.11 88888.00 2021-03-24 07:28:41.000 083 14363.32 516.76 54360.97 88888.00 2021-03-24 07:28:42.000 083 14364.39 517.50 54362.91 88888.00 2021-03-24 07:28:43.000 083 14363.58 517.13 54362.72 88888.00 2021-03-24 07:28:44.000 083 14364.20 517.00 54363.17 88888.00 2021-03-24 07:28:45.000 083 14363.79 516.30 54363.21 88888.00 2021-03-24 07:28:46.000 083 14364.12 517.02 54361.90 88888.00 2021-03-24 07:28:47.000 083 14364.02 516.61 54362.72 88888.00 2021-03-24 07:28:48.000 083 14364.01 517.20 54362.46 88888.00 2021-03-24 07:28:49.000 083 14363.13 516.65 54363.01 88888.00 2021-03-24 07:28:50.000 083 14363.91 516.62 54361.60 88888.00 2021-03-24 07:28:51.000 083 14364.11 517.15 54362.87 88888.00 2021-03-24 07:28:52.000 083 14363.69 517.63 54362.77 88888.00 2021-03-24 07:28:53.000 083 14364.46 517.93 54360.96 88888.00 2021-03-24 07:28:54.000 083 14363.62 516.39 54362.51 88888.00 2021-03-24 07:28:55.000 083 14373.45 517.01 54352.97 88888.00 2021-03-24 07:28:56.000 083 14363.22 522.06 54362.94 88888.00 2021-03-24 07:28:57.000 083 14363.71 516.92 54361.40 88888.00 2021-03-24 07:28:58.000 083 14364.28 516.98 54362.14 88888.00 2021-03-24 07:28:59.000 083 14363.91 516.95 54362.41 88888.00 2021-03-24 07:29:00.000 083 14365.44 516.94 54353.35 88888.00 2021-03-24 07:29:01.000 083 14368.56 525.91 54361.79 88888.00 2021-03-24 07:29:02.000 083 14363.77 518.03 54361.98 88888.00 2021-03-24 07:29:03.000 083 14364.74 518.08 54361.16 88888.00 2021-03-24 07:29:04.000 083 14364.36 517.09 54362.26 88888.00 2021-03-24 07:29:05.000 083 14364.45 516.55 54361.13 88888.00 2021-03-24 07:29:06.000 083 14364.38 516.71 54360.30 88888.00 2021-03-24 07:29:07.000 083 14364.65 517.60 54361.75 88888.00 2021-03-24 07:29:08.000 083 14365.04 516.84 54361.27 88888.00 2021-03-24 07:29:09.000 083 14364.44 516.60 54361.47 88888.00 2021-03-24 07:29:10.000 083 14364.13 516.08 54360.70 88888.00 2021-03-24 07:29:11.000 083 14363.66 517.22 54361.29 88888.00 2021-03-24 07:29:12.000 083 14364.10 517.29 54361.24 88888.00 2021-03-24 07:29:13.000 083 14364.09 516.58 54360.53 88888.00 2021-03-24 07:29:14.000 083 14364.32 516.12 54361.21 88888.00 2021-03-24 07:29:15.000 083 14364.79 516.24 54361.11 88888.00 2021-03-24 07:29:16.000 083 14372.82 525.84 54350.83 88888.00 2021-03-24 07:29:17.000 083 14363.82 516.76 54361.36 88888.00 2021-03-24 07:29:18.000 083 14364.05 516.56 54359.83 88888.00 2021-03-24 07:29:19.000 083 14362.85 515.91 54361.59 88888.00 2021-03-24 07:29:20.000 083 14362.77 516.32 54361.22 88888.00 2021-03-24 07:29:21.000 083 14366.92 516.38 54352.12 88888.00 2021-03-24 07:29:22.000 083 14368.26 525.03 54361.62 88888.00 2021-03-24 07:29:23.000 083 14363.67 516.45 54361.98 88888.00 2021-03-24 07:29:24.000 083 14363.29 516.48 54359.95 88888.00 2021-03-24 07:29:25.000 083 14363.66 516.45 54360.70 88888.00 2021-03-24 07:29:26.000 083 14363.47 517.95 54360.72 88888.00 2021-03-24 07:29:27.000 083 14363.59 517.14 54360.38 88888.00 2021-03-24 07:29:28.000 083 14363.65 516.43 54360.94 88888.00 2021-03-24 07:29:29.000 083 14363.08 515.91 54360.45 88888.00 2021-03-24 07:29:30.000 083 14363.17 515.64 54359.66 88888.00 2021-03-24 07:29:31.000 083 14363.06 517.23 54360.97 88888.00 2021-03-24 07:29:32.000 083 14362.64 515.80 54360.54 88888.00 2021-03-24 07:29:33.000 083 14362.59 515.16 54360.20 88888.00 2021-03-24 07:29:34.000 083 14363.49 515.18 54359.99 88888.00 2021-03-24 07:29:35.000 083 14362.78 515.60 54360.23 88888.00 2021-03-24 07:29:36.000 083 14363.17 517.03 54359.88 88888.00 2021-03-24 07:29:37.000 083 14363.19 515.81 54360.17 88888.00 2021-03-24 07:29:38.000 083 14364.04 515.54 54358.64 88888.00 2021-03-24 07:29:39.000 083 14362.90 515.46 54359.75 88888.00 2021-03-24 07:29:40.000 083 14362.46 516.37 54359.02 88888.00 2021-03-24 07:29:41.000 083 14362.71 515.88 54360.88 88888.00 2021-03-24 07:29:42.000 083 14362.86 515.69 54359.97 88888.00 2021-03-24 07:29:43.000 083 14363.82 515.30 54359.48 88888.00 2021-03-24 07:29:44.000 083 14363.13 516.26 54358.70 88888.00 2021-03-24 07:29:45.000 083 14362.89 514.64 54360.24 88888.00 2021-03-24 07:29:46.000 083 14362.61 515.13 54359.21 88888.00 2021-03-24 07:29:47.000 083 14371.53 524.11 54350.33 88888.00 2021-03-24 07:29:48.000 083 14362.78 515.06 54358.85 88888.00 2021-03-24 07:29:49.000 083 14362.19 514.61 54359.52 88888.00 2021-03-24 07:29:50.000 083 14362.92 514.29 54359.15 88888.00 2021-03-24 07:29:51.000 083 14361.71 514.69 54358.83 88888.00 2021-03-24 07:29:52.000 083 14366.82 514.73 54349.48 88888.00 2021-03-24 07:29:53.000 083 14365.06 523.43 54357.53 88888.00 2021-03-24 07:29:54.000 083 14363.53 514.37 54358.50 88888.00 2021-03-24 07:29:55.000 083 14363.10 514.59 54358.51 88888.00 2021-03-24 07:29:56.000 083 14362.47 514.33 54358.33 88888.00 2021-03-24 07:29:57.000 083 14362.06 514.54 54358.56 88888.00 2021-03-24 07:29:58.000 083 14362.34 514.50 54357.79 88888.00 2021-03-24 07:29:59.000 083 14362.12 514.70 54358.81 88888.00 2021-03-24 07:30:00.000 083 14362.21 514.24 54358.68 88888.00 2021-03-24 07:30:01.000 083 14361.94 513.93 54358.48 88888.00 2021-03-24 07:30:02.000 083 14363.28 514.11 54359.21 88888.00 2021-03-24 07:30:03.000 083 14371.83 522.62 54348.39 88888.00 2021-03-24 07:30:04.000 083 14363.12 513.91 54358.82 88888.00 2021-03-24 07:30:05.000 083 14362.38 515.19 54358.64 88888.00 2021-03-24 07:30:06.000 083 14362.19 514.05 54356.86 88888.00 2021-03-24 07:30:07.000 083 14362.98 513.62 54358.47 88888.00 2021-03-24 07:30:08.000 083 14361.23 514.68 54353.78 88888.00 2021-03-24 07:30:09.000 083 14371.52 523.90 54358.48 88888.00 2021-03-24 07:30:10.000 083 14363.02 513.05 54357.47 88888.00 2021-03-24 07:30:11.000 083 14361.95 513.87 54358.67 88888.00 2021-03-24 07:30:12.000 083 14361.15 514.37 54358.39 88888.00 2021-03-24 07:30:13.000 083 14362.94 514.23 54356.72 88888.00 2021-03-24 07:30:14.000 083 14362.62 514.43 54358.02 88888.00 2021-03-24 07:30:15.000 083 14362.79 512.93 54357.11 88888.00 2021-03-24 07:30:16.000 083 14361.64 513.55 54358.57 88888.00 2021-03-24 07:30:17.000 083 14362.48 512.94 54358.36 88888.00 2021-03-24 07:30:18.000 083 14361.48 513.49 54356.12 88888.00 2021-03-24 07:30:19.000 083 14362.58 513.87 54357.90 88888.00 2021-03-24 07:30:20.000 083 14361.43 513.80 54358.14 88888.00 2021-03-24 07:30:21.000 083 14361.45 513.27 54358.15 88888.00 2021-03-24 07:30:22.000 083 14361.49 513.86 54357.71 88888.00 2021-03-24 07:30:23.000 083 14370.64 523.08 54348.40 88888.00 2021-03-24 07:30:24.000 083 14362.71 514.85 54358.14 88888.00 2021-03-24 07:30:25.000 083 14362.15 514.50 54358.00 88888.00 2021-03-24 07:30:26.000 083 14361.71 514.14 54357.54 88888.00 2021-03-24 07:30:27.000 083 14361.41 514.31 54357.71 88888.00 2021-03-24 07:30:28.000 083 14361.83 515.13 54355.87 88888.00 2021-03-24 07:30:29.000 083 14361.27 515.49 54357.42 88888.00 2021-03-24 07:30:30.000 083 14361.54 513.79 54357.63 88888.00 2021-03-24 07:30:31.000 083 14361.75 514.68 54358.01 88888.00 2021-03-24 07:30:32.000 083 14360.91 514.66 54357.23 88888.00 2021-03-24 07:30:33.000 083 14367.31 514.68 54348.48 88888.00 2021-03-24 07:30:34.000 083 14362.55 523.08 54357.68 88888.00 2021-03-24 07:30:35.000 083 14361.96 515.03 54357.75 88888.00 2021-03-24 07:30:36.000 083 14360.95 514.26 54357.20 88888.00 2021-03-24 07:30:37.000 083 14360.64 513.95 54356.88 88888.00 2021-03-24 07:30:38.000 083 14360.51 513.69 54356.05 88888.00 2021-03-24 07:30:39.000 083 14359.40 513.47 54349.33 88888.00 2021-03-24 07:30:40.000 083 14369.89 522.74 54357.25 88888.00 2021-03-24 07:30:41.000 083 14360.30 513.64 54356.41 88888.00 2021-03-24 07:30:42.000 083 14360.30 513.41 54356.62 88888.00 2021-03-24 07:30:43.000 083 14360.28 514.67 54356.44 88888.00 2021-03-24 07:30:44.000 083 14360.33 512.73 54357.03 88888.00 2021-03-24 07:30:45.000 083 14361.12 512.95 54356.76 88888.00 2021-03-24 07:30:46.000 083 14361.43 513.81 54357.20 88888.00 2021-03-24 07:30:47.000 083 14370.56 522.85 54347.53 88888.00 2021-03-24 07:30:48.000 083 14361.21 512.98 54356.63 88888.00 2021-03-24 07:30:49.000 083 14361.75 512.99 54356.56 88888.00 2021-03-24 07:30:50.000 083 14361.33 515.32 54356.12 88888.00 2021-03-24 07:30:51.000 083 14360.81 513.64 54356.93 88888.00 2021-03-24 07:30:52.000 083 14360.79 514.56 54352.18 88888.00 2021-03-24 07:30:53.000 083 14370.14 521.86 54353.54 88888.00 2021-03-24 07:30:54.000 083 14361.92 513.05 54356.13 88888.00 2021-03-24 07:30:55.000 083 14360.68 512.27 54357.11 88888.00 2021-03-24 07:30:56.000 083 14360.70 513.57 54356.68 88888.00 2021-03-24 07:30:57.000 083 14361.64 512.99 54356.81 88888.00 2021-03-24 07:30:58.000 083 14361.44 513.15 54354.49 88888.00 2021-03-24 07:30:59.000 083 14361.06 513.07 54357.13 88888.00 2021-03-24 07:31:00.000 083 14360.70 512.54 54357.06 88888.00 2021-03-24 07:31:01.000 083 14360.54 513.94 54356.31 88888.00 2021-03-24 07:31:02.000 083 14361.46 512.92 54356.45 88888.00 2021-03-24 07:31:03.000 083 14360.90 512.87 54356.56 88888.00 2021-03-24 07:31:04.000 083 14360.15 514.10 54355.61 88888.00 2021-03-24 07:31:05.000 083 14360.98 514.18 54355.03 88888.00 2021-03-24 07:31:06.000 083 14360.82 513.28 54356.92 88888.00 2021-03-24 07:31:07.000 083 14360.21 513.10 54355.81 88888.00 2021-03-24 07:31:08.000 083 14361.64 512.95 54357.57 88888.00 2021-03-24 07:31:09.000 083 14360.43 513.89 54356.27 88888.00 2021-03-24 07:31:10.000 083 14360.65 513.03 54354.72 88888.00 2021-03-24 07:31:11.000 083 14360.82 513.07 54356.24 88888.00 2021-03-24 07:31:12.000 083 14361.77 513.11 54355.75 88888.00 2021-03-24 07:31:13.000 083 14361.81 512.23 54355.62 88888.00 2021-03-24 07:31:14.000 083 14361.64 512.56 54356.31 88888.00 2021-03-24 07:31:15.000 083 14362.53 514.64 54355.74 88888.00 2021-03-24 07:31:16.000 083 14361.76 513.10 54355.81 88888.00 2021-03-24 07:31:17.000 083 14367.47 512.87 54346.70 88888.00 2021-03-24 07:31:18.000 083 14362.78 521.69 54355.62 88888.00 2021-03-24 07:31:19.000 083 14361.97 512.43 54355.71 88888.00 2021-03-24 07:31:20.000 083 14362.86 511.85 54355.45 88888.00 2021-03-24 07:31:21.000 083 14362.29 512.83 54355.85 88888.00 2021-03-24 07:31:22.000 083 14361.99 512.43 54356.31 88888.00 2021-03-24 07:31:23.000 083 14362.55 511.92 54351.38 88888.00 2021-03-24 07:31:24.000 083 14370.79 521.67 54355.62 88888.00 2021-03-24 07:31:25.000 083 14361.72 514.33 54355.81 88888.00 2021-03-24 07:31:26.000 083 14361.77 512.60 54356.70 88888.00 2021-03-24 07:31:27.000 083 14362.21 512.45 54356.50 88888.00 2021-03-24 07:31:28.000 083 14362.47 512.06 54355.95 88888.00 2021-03-24 07:31:29.000 083 14362.58 511.72 54356.47 88888.00 2021-03-24 07:31:30.000 083 14363.63 512.73 54355.00 88888.00 2021-03-24 07:31:31.000 083 14364.44 512.60 54356.83 88888.00 2021-03-24 07:31:32.000 083 14363.73 512.87 54357.00 88888.00 2021-03-24 07:31:33.000 083 14363.20 512.42 54356.55 88888.00 2021-03-24 07:31:34.000 083 14363.48 512.30 54355.74 88888.00 2021-03-24 07:31:35.000 083 14363.32 512.90 54356.72 88888.00 2021-03-24 07:31:36.000 083 14363.99 512.77 54357.07 88888.00 2021-03-24 07:31:37.000 083 14364.20 512.44 54356.77 88888.00 2021-03-24 07:31:38.000 083 14364.47 512.32 54355.15 88888.00 2021-03-24 07:31:39.000 083 14373.79 522.00 54347.44 88888.00 2021-03-24 07:31:40.000 083 14365.66 511.89 54357.19 88888.00 2021-03-24 07:31:41.000 083 14364.98 512.47 54358.05 88888.00 2021-03-24 07:31:42.000 083 14365.15 512.48 54357.55 88888.00 2021-03-24 07:31:43.000 083 14364.79 512.34 54357.30 88888.00 2021-03-24 07:31:44.000 083 14365.46 512.68 54352.55 88888.00 2021-03-24 07:31:45.000 083 14373.82 521.61 54355.63 88888.00 2021-03-24 07:31:46.000 083 14364.27 512.21 54358.43 88888.00 2021-03-24 07:31:47.000 083 14364.47 513.70 54358.27 88888.00 2021-03-24 07:31:48.000 083 14364.38 512.82 54358.98 88888.00 2021-03-24 07:31:49.000 083 14364.13 512.55 54358.75 88888.00 2021-03-24 07:31:50.000 083 14364.04 512.96 54356.31 88888.00 2021-03-24 07:31:51.000 083 14363.63 512.68 54357.32 88888.00 2021-03-24 07:31:52.000 083 14363.66 512.49 54358.06 88888.00 2021-03-24 07:31:53.000 083 14364.83 512.30 54356.71 88888.00 2021-03-24 07:31:54.000 083 14364.82 513.74 54358.15 88888.00 2021-03-24 07:31:55.000 083 14364.17 511.70 54356.75 88888.00 2021-03-24 07:31:56.000 083 14364.13 512.27 54358.09 88888.00 2021-03-24 07:31:57.000 083 14363.78 512.47 54358.01 88888.00 2021-03-24 07:31:58.000 083 14364.03 512.16 54357.99 88888.00 2021-03-24 07:31:59.000 083 14364.76 512.80 54358.26 88888.00 2021-03-24 07:32:00.000 083 14364.33 512.17 54358.64 88888.00 2021-03-24 07:32:01.000 083 14363.97 511.77 54358.09 88888.00 2021-03-24 07:32:02.000 083 14363.98 512.18 54358.20 88888.00 2021-03-24 07:32:03.000 083 14363.14 512.17 54358.15 88888.00 2021-03-24 07:32:04.000 083 14363.28 513.24 54357.80 88888.00 2021-03-24 07:32:05.000 083 14363.04 512.29 54357.16 88888.00 2021-03-24 07:32:06.000 083 14362.27 513.05 54357.91 88888.00 2021-03-24 07:32:07.000 083 14362.04 513.66 54358.23 88888.00 2021-03-24 07:32:08.000 083 14362.46 512.31 54358.67 88888.00 2021-03-24 07:32:09.000 083 14363.07 512.19 54357.59 88888.00 2021-03-24 07:32:10.000 083 14369.97 520.89 54351.08 88888.00 2021-03-24 07:32:11.000 083 14362.06 511.87 54358.53 88888.00 2021-03-24 07:32:12.000 083 14362.40 512.09 54358.14 88888.00 2021-03-24 07:32:13.000 083 14361.83 512.01 54358.30 88888.00 2021-03-24 07:32:14.000 083 14361.38 511.98 54357.47 88888.00 2021-03-24 07:32:15.000 083 14361.00 512.75 54350.76 88888.00 2021-03-24 07:32:16.000 083 14371.24 521.37 54357.30 88888.00 2021-03-24 07:32:17.000 083 14361.77 512.16 54358.28 88888.00 2021-03-24 07:32:18.000 083 14360.90 511.60 54357.96 88888.00 2021-03-24 07:32:19.000 083 14360.95 510.91 54357.81 88888.00 2021-03-24 07:32:20.000 083 14361.43 511.37 54357.45 88888.00 2021-03-24 07:32:21.000 083 14360.89 511.04 54357.53 88888.00 2021-03-24 07:32:22.000 083 14360.30 512.21 54356.34 88888.00 2021-03-24 07:32:23.000 083 14360.70 512.28 54357.21 88888.00 2021-03-24 07:32:24.000 083 14360.40 511.14 54357.20 88888.00 2021-03-24 07:32:25.000 083 14360.81 510.58 54357.13 88888.00 2021-03-24 07:32:26.000 083 14361.58 512.57 54357.51 88888.00 2021-03-24 07:32:27.000 083 14367.91 513.82 54346.34 88888.00 2021-03-24 07:32:28.000 083 14369.08 520.17 54357.55 88888.00 2021-03-24 07:32:29.000 083 14360.30 511.87 54356.99 88888.00 2021-03-24 07:32:30.000 083 14359.76 511.71 54355.10 88888.00 2021-03-24 07:32:31.000 083 14359.97 511.95 54357.37 88888.00 2021-03-24 07:32:32.000 083 14360.41 511.87 54356.14 88888.00 2021-03-24 07:32:33.000 083 14363.22 511.85 54347.66 88888.00 2021-03-24 07:32:34.000 083 14364.53 520.33 54357.11 88888.00 2021-03-24 07:32:35.000 083 14360.92 511.25 54358.06 88888.00 2021-03-24 07:32:36.000 083 14360.26 511.73 54356.98 88888.00 2021-03-24 07:32:37.000 083 14360.60 512.08 54356.72 88888.00 2021-03-24 07:32:38.000 083 14360.49 511.82 54356.93 88888.00 2021-03-24 07:32:39.000 083 14360.40 511.72 54356.73 88888.00 2021-03-24 07:32:40.000 083 14360.46 512.47 54356.54 88888.00 2021-03-24 07:32:41.000 083 14360.48 512.21 54356.95 88888.00 2021-03-24 07:32:42.000 083 14360.14 513.42 54357.43 88888.00 2021-03-24 07:32:43.000 083 14361.10 511.86 54356.88 88888.00 2021-03-24 07:32:44.000 083 14361.44 512.59 54356.79 88888.00 2021-03-24 07:32:45.000 083 14360.92 510.76 54356.26 88888.00 2021-03-24 07:32:46.000 083 14360.36 511.27 54355.65 88888.00 2021-03-24 07:32:47.000 083 14359.69 512.84 54356.60 88888.00 2021-03-24 07:32:48.000 083 14360.06 511.35 54356.81 88888.00 2021-03-24 07:32:49.000 083 14360.23 511.46 54356.59 88888.00 2021-03-24 07:32:50.000 083 14361.38 511.10 54356.42 88888.00 2021-03-24 07:32:51.000 083 14361.33 512.41 54357.40 88888.00 2021-03-24 07:32:52.000 083 14361.23 513.25 54357.02 88888.00 2021-03-24 07:32:53.000 083 14361.45 511.54 54357.01 88888.00 2021-03-24 07:32:54.000 083 14361.58 511.47 54356.88 88888.00 2021-03-24 07:32:55.000 083 14360.70 511.48 54356.02 88888.00 2021-03-24 07:32:56.000 083 14361.28 510.44 54357.25 88888.00 2021-03-24 07:32:57.000 083 14361.29 511.28 54355.19 88888.00 2021-03-24 07:32:58.000 083 14370.83 519.88 54347.83 88888.00 2021-03-24 07:32:59.000 083 14362.05 511.98 54357.19 88888.00 2021-03-24 07:33:00.000 083 14362.14 510.75 54357.42 88888.00 2021-03-24 07:33:01.000 083 14361.95 511.02 54356.58 88888.00 2021-03-24 07:33:02.000 083 14363.77 514.17 54356.36 88888.00 2021-03-24 07:33:03.000 083 14367.41 512.05 54348.01 88888.00 2021-03-24 07:33:04.000 083 14364.03 519.90 54357.56 88888.00 2021-03-24 07:33:05.000 083 14363.57 510.87 54357.81 88888.00 2021-03-24 07:33:06.000 083 14363.65 511.21 54357.79 88888.00 2021-03-24 07:33:07.000 083 14362.97 510.69 54356.21 88888.00 2021-03-24 07:33:08.000 083 14364.08 511.66 54357.58 88888.00 2021-03-24 07:33:09.000 083 14363.48 512.21 54356.96 88888.00 2021-03-24 07:33:10.000 083 14362.88 511.43 54357.37 88888.00 2021-03-24 07:33:11.000 083 14363.84 510.30 54357.96 88888.00 2021-03-24 07:33:12.000 083 14364.41 510.94 54358.15 88888.00 2021-03-24 07:33:13.000 083 14364.79 510.86 54357.95 88888.00 2021-03-24 07:33:14.000 083 14375.17 520.22 54349.74 88888.00 2021-03-24 07:33:15.000 083 14364.85 511.25 54358.57 88888.00 2021-03-24 07:33:16.000 083 14365.08 511.00 54359.46 88888.00 2021-03-24 07:33:17.000 083 14365.44 511.61 54358.95 88888.00 2021-03-24 07:33:18.000 083 14364.95 511.22 54358.99 88888.00 2021-03-24 07:33:19.000 083 14364.54 510.72 54351.74 88888.00 2021-03-24 07:33:20.000 083 14373.86 520.05 54359.11 88888.00 2021-03-24 07:33:21.000 083 14364.69 511.53 54359.65 88888.00 2021-03-24 07:33:22.000 083 14364.66 511.10 54359.20 88888.00 2021-03-24 07:33:23.000 083 14365.02 511.80 54360.15 88888.00 2021-03-24 07:33:24.000 083 14365.56 512.46 54359.93 88888.00 2021-03-24 07:33:25.000 083 14366.70 511.02 54359.86 88888.00 2021-03-24 07:33:26.000 083 14365.84 512.67 54360.21 88888.00 2021-03-24 07:33:27.000 083 14365.56 512.31 54360.00 88888.00 2021-03-24 07:33:28.000 083 14366.13 511.01 54359.57 88888.00 2021-03-24 07:33:29.000 083 14365.70 511.69 54360.38 88888.00 2021-03-24 07:33:30.000 083 14365.61 511.28 54360.50 88888.00 2021-03-24 07:33:31.000 083 14365.71 512.75 54360.09 88888.00 2021-03-24 07:33:32.000 083 14366.05 513.71 54360.72 88888.00 2021-03-24 07:33:33.000 083 14366.11 512.30 54360.98 88888.00 2021-03-24 07:33:34.000 083 14365.71 511.98 54361.60 88888.00 2021-03-24 07:33:35.000 083 14365.96 512.42 54359.21 88888.00 2021-03-24 07:33:36.000 083 14366.00 513.17 54361.18 88888.00 2021-03-24 07:33:37.000 083 14366.63 512.62 54361.22 88888.00 2021-03-24 07:33:38.000 083 14367.03 511.60 54361.57 88888.00 2021-03-24 07:33:39.000 083 14367.35 513.00 54361.85 88888.00 2021-03-24 07:33:40.000 083 14366.99 512.11 54359.98 88888.00 2021-03-24 07:33:41.000 083 14367.14 512.98 54361.84 88888.00 2021-03-24 07:33:42.000 083 14367.06 512.40 54361.17 88888.00 2021-03-24 07:33:43.000 083 14367.66 513.32 54361.38 88888.00 2021-03-24 07:33:44.000 083 14375.28 512.40 54354.00 88888.00 2021-03-24 07:33:45.000 083 14367.81 521.87 54362.03 88888.00 2021-03-24 07:33:46.000 083 14368.69 512.66 54362.17 88888.00 2021-03-24 07:33:47.000 083 14367.96 511.79 54361.37 88888.00 2021-03-24 07:33:48.000 083 14368.01 512.60 54363.54 88888.00 2021-03-24 07:33:49.000 083 14367.80 512.85 54352.72 88888.00 2021-03-24 07:33:50.000 083 14372.69 522.58 54362.18 88888.00 2021-03-24 07:33:51.000 083 14368.06 514.05 54363.40 88888.00 2021-03-24 07:33:52.000 083 14368.31 513.55 54363.67 88888.00 2021-03-24 07:33:53.000 083 14367.31 513.55 54364.18 88888.00 2021-03-24 07:33:54.000 083 14367.55 513.45 54363.05 88888.00 2021-03-24 07:33:55.000 083 14367.86 512.80 54364.00 88888.00 2021-03-24 07:33:56.000 083 14367.87 513.09 54363.52 88888.00 2021-03-24 07:33:57.000 083 14367.97 514.13 54364.35 88888.00 2021-03-24 07:33:58.000 083 14377.14 523.24 54355.40 88888.00 2021-03-24 07:33:59.000 083 14367.88 514.56 54364.45 88888.00 2021-03-24 07:34:00.000 083 14368.04 513.97 54364.40 88888.00 2021-03-24 07:34:01.000 083 14368.77 514.87 54364.36 88888.00 2021-03-24 07:34:02.000 083 14368.44 515.94 54364.90 88888.00 2021-03-24 07:34:03.000 083 14368.42 513.85 54360.53 88888.00 2021-03-24 07:34:04.000 083 14377.47 523.56 54365.18 88888.00 2021-03-24 07:34:05.000 083 14368.30 513.88 54365.19 88888.00 2021-03-24 07:34:06.000 083 14369.55 515.02 54365.56 88888.00 2021-03-24 07:34:07.000 083 14369.39 514.29 54365.26 88888.00 2021-03-24 07:34:08.000 083 14368.08 513.73 54365.17 88888.00 2021-03-24 07:34:09.000 083 14368.18 513.39 54365.86 88888.00 2021-03-24 07:34:10.000 083 14367.54 513.48 54364.19 88888.00 2021-03-24 07:34:11.000 083 14367.71 513.24 54365.05 88888.00 2021-03-24 07:34:12.000 083 14367.94 514.10 54365.80 88888.00 2021-03-24 07:34:13.000 083 14367.58 514.23 54365.93 88888.00 2021-03-24 07:34:14.000 083 14367.20 515.24 54365.69 88888.00 2021-03-24 07:34:15.000 083 14367.03 513.17 54366.11 88888.00 2021-03-24 07:34:16.000 083 14365.93 512.88 54366.16 88888.00 2021-03-24 07:34:17.000 083 14368.30 513.41 54366.13 88888.00 2021-03-24 07:34:18.000 083 14366.61 513.37 54366.76 88888.00 2021-03-24 07:34:19.000 083 14367.33 513.50 54366.49 88888.00 2021-03-24 07:34:20.000 083 14366.47 513.11 54366.29 88888.00 2021-03-24 07:34:21.000 083 14366.17 514.22 54366.40 88888.00 2021-03-24 07:34:22.000 083 14367.36 512.97 54365.28 88888.00 2021-03-24 07:34:23.000 083 14366.06 513.47 54366.25 88888.00 2021-03-24 07:34:24.000 083 14366.15 512.61 54366.45 88888.00 2021-03-24 07:34:25.000 083 14366.61 513.74 54366.15 88888.00 2021-03-24 07:34:26.000 083 14367.11 513.90 54366.73 88888.00 2021-03-24 07:34:27.000 083 14367.27 513.46 54366.03 88888.00 2021-03-24 07:34:28.000 083 14371.75 512.45 54357.35 88888.00 2021-03-24 07:34:29.000 083 14367.97 522.48 54366.77 88888.00 2021-03-24 07:34:30.000 083 14367.34 513.39 54366.64 88888.00 2021-03-24 07:34:31.000 083 14366.79 513.42 54366.53 88888.00 2021-03-24 07:34:32.000 083 14368.21 515.31 54366.72 88888.00 2021-03-24 07:34:33.000 083 14366.57 512.92 54366.32 88888.00 2021-03-24 07:34:34.000 083 14367.94 512.60 54361.43 88888.00 2021-03-24 07:34:35.000 083 14376.95 522.29 54367.07 88888.00 2021-03-24 07:34:36.000 083 14367.79 513.53 54367.33 88888.00 2021-03-24 07:34:37.000 083 14368.36 513.33 54367.31 88888.00 2021-03-24 07:34:38.000 083 14368.34 513.93 54367.60 88888.00 2021-03-24 07:34:39.000 083 14369.85 514.10 54367.22 88888.00 2021-03-24 07:34:40.000 083 14368.73 514.63 54367.65 88888.00 2021-03-24 07:34:41.000 083 14368.88 513.72 54367.97 88888.00 2021-03-24 07:34:42.000 083 14369.15 513.93 54367.66 88888.00 2021-03-24 07:34:43.000 083 14370.13 515.37 54367.63 88888.00 2021-03-24 07:34:44.000 083 14368.87 513.60 54367.52 88888.00 2021-03-24 07:34:45.000 083 14369.74 513.96 54368.16 88888.00 2021-03-24 07:34:46.000 083 14368.75 513.27 54368.60 88888.00 2021-03-24 07:34:47.000 083 14369.19 515.82 54367.33 88888.00 2021-03-24 07:34:48.000 083 14370.03 513.68 54367.25 88888.00 2021-03-24 07:34:49.000 083 14377.29 523.19 54359.14 88888.00 2021-03-24 07:34:50.000 083 14368.75 513.82 54368.56 88888.00 2021-03-24 07:34:51.000 083 14368.26 513.68 54367.66 88888.00 2021-03-24 07:34:52.000 083 14368.54 515.75 54368.23 88888.00 2021-03-24 07:34:53.000 083 14368.59 513.16 54368.61 88888.00 2021-03-24 07:34:54.000 083 14368.00 514.36 54359.17 88888.00 2021-03-24 07:34:55.000 083 14375.25 523.73 54368.67 88888.00 2021-03-24 07:34:56.000 083 14367.43 513.10 54369.32 88888.00 2021-03-24 07:34:57.000 083 14367.83 514.43 54367.75 88888.00 2021-03-24 07:34:58.000 083 14367.82 513.43 54368.88 88888.00 2021-03-24 07:34:59.000 083 14367.71 515.61 54369.23 88888.00 2021-03-24 07:35:00.000 083 14367.74 513.40 54369.26 88888.00 2021-03-24 07:35:01.000 083 14368.01 513.51 54369.26 88888.00 2021-03-24 07:35:02.000 083 14367.40 513.93 54369.03 88888.00 2021-03-24 07:35:03.000 083 14367.33 513.99 54369.13 88888.00 2021-03-24 07:35:04.000 083 14367.56 514.05 54369.64 88888.00 2021-03-24 07:35:05.000 083 14367.18 513.64 54369.72 88888.00 2021-03-24 07:35:06.000 083 14366.89 513.36 54368.53 88888.00 2021-03-24 07:35:07.000 083 14368.25 513.29 54365.26 88888.00 2021-03-24 07:35:08.000 083 14376.68 522.80 54367.94 88888.00 2021-03-24 07:35:09.000 083 14368.16 512.48 54369.20 88888.00 2021-03-24 07:35:10.000 083 14366.99 513.93 54370.50 88888.00 2021-03-24 07:35:11.000 083 14367.57 514.42 54369.15 88888.00 2021-03-24 07:35:12.000 083 14367.81 514.30 54368.58 88888.00 2021-03-24 07:35:13.000 083 14368.52 512.99 54369.52 88888.00 2021-03-24 07:35:14.000 083 14367.95 515.53 54368.62 88888.00 2021-03-24 07:35:15.000 083 14366.14 513.38 54370.10 88888.00 2021-03-24 07:35:16.000 083 14366.56 514.50 54368.48 88888.00 2021-03-24 07:35:17.000 083 14366.39 513.17 54369.42 88888.00 2021-03-24 07:35:18.000 083 14366.55 513.20 54368.97 88888.00 2021-03-24 07:35:19.000 083 14366.75 514.12 54365.71 88888.00 2021-03-24 07:35:20.000 083 14374.29 523.15 54366.26 88888.00 2021-03-24 07:35:21.000 083 14365.49 513.06 54370.03 88888.00 2021-03-24 07:35:22.000 083 14366.43 513.25 54369.01 88888.00 2021-03-24 07:35:23.000 083 14366.45 513.32 54369.99 88888.00 2021-03-24 07:35:24.000 083 14365.37 513.81 54369.63 88888.00 2021-03-24 07:35:25.000 083 14365.00 512.80 54360.72 88888.00 2021-03-24 07:35:26.000 083 14369.82 523.22 54369.62 88888.00 2021-03-24 07:35:27.000 083 14365.18 512.47 54369.02 88888.00 2021-03-24 07:35:28.000 083 14365.37 513.53 54370.00 88888.00 2021-03-24 07:35:29.000 083 14364.48 512.91 54369.95 88888.00 2021-03-24 07:35:30.000 083 14364.99 512.34 54370.03 88888.00 2021-03-24 07:35:31.000 083 14364.48 511.57 54369.79 88888.00 2021-03-24 07:35:32.000 083 14364.06 511.79 54368.29 88888.00 2021-03-24 07:35:33.000 083 14364.10 511.57 54369.98 88888.00 2021-03-24 07:35:34.000 083 14363.91 512.25 54369.81 88888.00 2021-03-24 07:35:35.000 083 14373.22 521.11 54360.24 88888.00 2021-03-24 07:35:36.000 083 14363.91 512.31 54369.57 88888.00 2021-03-24 07:35:37.000 083 14363.66 511.82 54369.55 88888.00 2021-03-24 07:35:38.000 083 14365.73 513.02 54369.76 88888.00 2021-03-24 07:35:39.000 083 14374.97 521.91 54359.21 88888.00 2021-03-24 07:35:40.000 083 14365.92 512.70 54369.59 88888.00 2021-03-24 07:35:41.000 083 14366.19 513.15 54370.22 88888.00 2021-03-24 07:35:42.000 083 14364.84 512.11 54369.20 88888.00 2021-03-24 07:35:43.000 083 14365.23 512.82 54369.53 88888.00 2021-03-24 07:35:44.000 083 14369.70 513.52 54360.63 88888.00 2021-03-24 07:35:45.000 083 14367.43 521.49 54369.96 88888.00 2021-03-24 07:35:46.000 083 14364.44 513.04 54370.20 88888.00 2021-03-24 07:35:47.000 083 14364.11 512.20 54369.79 88888.00 2021-03-24 07:35:48.000 083 14364.14 513.02 54370.57 88888.00 2021-03-24 07:35:49.000 083 14364.67 511.79 54368.54 88888.00 2021-03-24 07:35:50.000 083 14364.78 512.56 54370.61 88888.00 2021-03-24 07:35:51.000 083 14365.90 512.74 54369.05 88888.00 2021-03-24 07:35:52.000 083 14365.05 512.23 54370.30 88888.00 2021-03-24 07:35:53.000 083 14366.07 511.90 54370.23 88888.00 2021-03-24 07:35:54.000 083 14366.24 512.49 54370.61 88888.00 2021-03-24 07:35:55.000 083 14366.96 512.99 54371.30 88888.00 2021-03-24 07:35:56.000 083 14365.65 512.58 54371.02 88888.00 2021-03-24 07:35:57.000 083 14366.36 512.44 54371.42 88888.00 2021-03-24 07:35:58.000 083 14367.33 513.11 54371.04 88888.00 2021-03-24 07:35:59.000 083 14366.64 511.50 54371.31 88888.00 2021-03-24 07:36:00.000 083 14365.47 513.06 54371.15 88888.00 2021-03-24 07:36:01.000 083 14365.54 512.28 54370.74 88888.00 2021-03-24 07:36:02.000 083 14365.23 511.43 54371.15 88888.00 2021-03-24 07:36:03.000 083 14365.80 511.59 54371.77 88888.00 2021-03-24 07:36:04.000 083 14365.21 511.56 54371.55 88888.00 2021-03-24 07:36:05.000 083 14365.91 512.28 54371.67 88888.00 2021-03-24 07:36:06.000 083 14364.75 512.44 54371.84 88888.00 2021-03-24 07:36:07.000 083 14364.93 512.79 54371.63 88888.00 2021-03-24 07:36:08.000 083 14364.69 512.07 54370.68 88888.00 2021-03-24 07:36:09.000 083 14365.61 514.15 54372.11 88888.00 2021-03-24 07:36:10.000 083 14373.94 521.55 54362.74 88888.00 2021-03-24 07:36:11.000 083 14365.33 512.03 54371.16 88888.00 2021-03-24 07:36:12.000 083 14365.24 512.74 54372.47 88888.00 2021-03-24 07:36:13.000 083 14364.86 511.98 54371.02 88888.00 2021-03-24 07:36:14.000 083 14364.74 512.63 54372.24 88888.00 2021-03-24 07:36:15.000 083 14369.89 512.44 54362.97 88888.00 2021-03-24 07:36:16.000 083 14365.29 521.50 54372.23 88888.00 2021-03-24 07:36:17.000 083 14366.50 512.70 54373.35 88888.00 2021-03-24 07:36:18.000 083 14366.09 512.22 54372.61 88888.00 2021-03-24 07:36:19.000 083 14365.85 513.17 54372.42 88888.00 2021-03-24 07:36:20.000 083 14365.47 512.96 54372.52 88888.00 2021-03-24 07:36:21.000 083 14365.56 512.73 54373.33 88888.00 2021-03-24 07:36:22.000 083 14374.70 523.47 54363.61 88888.00 2021-03-24 07:36:23.000 083 14365.39 517.48 54372.35 88888.00 2021-03-24 07:36:24.000 083 14365.45 514.13 54374.22 88888.00 2021-03-24 07:36:25.000 083 14366.49 512.56 54373.39 88888.00 2021-03-24 07:36:26.000 083 14365.93 512.55 54373.43 88888.00 2021-03-24 07:36:27.000 083 14370.60 512.88 54364.43 88888.00 2021-03-24 07:36:28.000 083 14370.52 522.41 54373.84 88888.00 2021-03-24 07:36:29.000 083 14365.90 514.75 54371.38 88888.00 2021-03-24 07:36:30.000 083 14366.22 513.66 54372.55 88888.00 2021-03-24 07:36:31.000 083 14365.99 514.94 54373.86 88888.00 2021-03-24 07:36:32.000 083 14365.66 513.41 54373.94 88888.00 2021-03-24 07:36:33.000 083 14365.53 512.96 54373.87 88888.00 2021-03-24 07:36:34.000 083 14365.29 515.16 54374.36 88888.00 2021-03-24 07:36:35.000 083 14365.96 512.41 54375.26 88888.00 2021-03-24 07:36:36.000 083 14365.55 512.56 54375.06 88888.00 2021-03-24 07:36:37.000 083 14366.50 513.17 54375.09 88888.00 2021-03-24 07:36:38.000 083 14365.42 512.98 54374.14 88888.00 2021-03-24 07:36:39.000 083 14365.17 513.08 54375.11 88888.00 2021-03-24 07:36:40.000 083 14365.73 514.43 54374.06 88888.00 2021-03-24 07:36:41.000 083 14364.84 515.21 54374.16 88888.00 2021-03-24 07:36:42.000 083 14365.42 513.90 54375.19 88888.00 2021-03-24 07:36:43.000 083 14365.05 513.36 54375.06 88888.00 2021-03-24 07:36:44.000 083 14366.40 513.77 54374.87 88888.00 2021-03-24 07:36:45.000 083 14365.43 513.52 54375.12 88888.00 2021-03-24 07:36:46.000 083 14365.42 514.27 54375.10 88888.00 2021-03-24 07:36:47.000 083 14365.72 514.08 54375.67 88888.00 2021-03-24 07:36:48.000 083 14365.79 514.11 54374.79 88888.00 2021-03-24 07:36:49.000 083 14366.13 514.63 54374.89 88888.00 2021-03-24 07:36:50.000 083 14365.90 514.96 54375.76 88888.00 2021-03-24 07:36:51.000 083 14365.46 513.64 54375.42 88888.00 2021-03-24 07:36:52.000 083 14365.25 514.06 54373.88 88888.00 2021-03-24 07:36:53.000 083 14374.91 523.87 54366.36 88888.00 2021-03-24 07:36:54.000 083 14364.81 513.23 54374.40 88888.00 2021-03-24 07:36:55.000 083 14364.88 512.51 54376.00 88888.00 2021-03-24 07:36:56.000 083 14364.03 512.76 54375.50 88888.00 2021-03-24 07:36:57.000 083 14364.16 513.77 54375.56 88888.00 2021-03-24 07:36:58.000 083 14369.13 514.26 54366.17 88888.00 2021-03-24 07:36:59.000 083 14364.61 522.57 54376.04 88888.00 2021-03-24 07:37:00.000 083 14364.33 512.57 54374.95 88888.00 2021-03-24 07:37:01.000 083 14364.14 513.27 54375.48 88888.00 2021-03-24 07:37:02.000 083 14364.10 514.41 54375.70 88888.00 2021-03-24 07:37:03.000 083 14365.04 514.56 54375.70 88888.00 2021-03-24 07:37:04.000 083 14364.45 513.70 54375.50 88888.00 2021-03-24 07:37:05.000 083 14364.14 512.89 54375.73 88888.00 2021-03-24 07:37:06.000 083 14365.50 515.04 54375.87 88888.00 2021-03-24 07:37:07.000 083 14364.61 513.17 54376.16 88888.00 2021-03-24 07:37:08.000 083 14364.72 512.56 54375.06 88888.00 2021-03-24 07:37:09.000 083 14364.60 512.59 54375.80 88888.00 2021-03-24 07:37:10.000 083 14364.31 512.62 54376.85 88888.00 2021-03-24 07:37:11.000 083 14363.90 511.92 54376.08 88888.00 2021-03-24 07:37:12.000 083 14377.02 512.30 54366.77 88888.00 2021-03-24 07:37:13.000 083 14367.50 520.87 54376.04 88888.00 2021-03-24 07:37:14.000 083 14363.66 511.99 54376.15 88888.00 2021-03-24 07:37:15.000 083 14363.67 511.45 54375.10 88888.00 2021-03-24 07:37:16.000 083 14362.34 513.74 54375.90 88888.00 2021-03-24 07:37:17.000 083 14363.17 511.76 54376.01 88888.00 2021-03-24 07:37:18.000 083 14362.52 511.01 54374.90 88888.00 2021-03-24 07:37:19.000 083 14371.14 521.17 54370.95 88888.00 2021-03-24 07:37:20.000 083 14363.65 511.73 54375.01 88888.00 2021-03-24 07:37:21.000 083 14362.63 511.25 54375.90 88888.00 2021-03-24 07:37:22.000 083 14363.42 511.80 54376.41 88888.00 2021-03-24 07:37:23.000 083 14362.60 512.75 54375.17 88888.00 2021-03-24 07:37:24.000 083 14363.08 511.41 54375.72 88888.00 2021-03-24 07:37:25.000 083 14362.81 511.18 54375.86 88888.00 2021-03-24 07:37:26.000 083 14364.20 511.79 54375.95 88888.00 2021-03-24 07:37:27.000 083 14362.23 512.61 54376.05 88888.00 2021-03-24 07:37:28.000 083 14361.90 511.27 54376.26 88888.00 2021-03-24 07:37:29.000 083 14362.78 512.40 54375.79 88888.00 2021-03-24 07:37:30.000 083 14361.47 511.59 54376.31 88888.00 2021-03-24 07:37:31.000 083 14362.40 511.48 54374.82 88888.00 2021-03-24 07:37:32.000 083 14362.34 511.89 54376.42 88888.00 2021-03-24 07:37:33.000 083 14362.54 510.70 54375.44 88888.00 2021-03-24 07:37:34.000 083 14362.42 511.63 54376.33 88888.00 2021-03-24 07:37:35.000 083 14361.49 510.60 54376.26 88888.00 2021-03-24 07:37:36.000 083 14361.73 511.65 54375.60 88888.00 2021-03-24 07:37:37.000 083 14361.27 510.84 54376.73 88888.00 2021-03-24 07:37:38.000 083 14361.22 510.56 54375.56 88888.00 2021-03-24 07:37:39.000 083 14360.66 511.92 54375.89 88888.00 2021-03-24 07:37:40.000 083 14360.25 510.00 54375.79 88888.00 2021-03-24 07:37:41.000 083 14360.37 511.32 54375.29 88888.00 2021-03-24 07:37:42.000 083 14360.08 510.19 54376.83 88888.00 2021-03-24 07:37:43.000 083 14368.84 520.11 54366.60 88888.00 2021-03-24 07:37:44.000 083 14358.86 510.88 54375.52 88888.00 2021-03-24 07:37:45.000 083 14358.66 510.70 54375.07 88888.00 2021-03-24 07:37:46.000 083 14359.17 509.27 54375.57 88888.00 2021-03-24 07:37:47.000 083 14358.22 509.45 54375.68 88888.00 2021-03-24 07:37:48.000 083 14357.73 509.52 54371.30 88888.00 2021-03-24 07:37:49.000 083 14368.26 518.86 54372.31 88888.00 2021-03-24 07:37:50.000 083 14356.77 509.06 54375.76 88888.00 2021-03-24 07:37:51.000 083 14356.42 510.36 54374.90 88888.00 2021-03-24 07:37:52.000 083 14356.45 509.49 54374.92 88888.00 2021-03-24 07:37:53.000 083 14356.40 509.42 54374.76 88888.00 2021-03-24 07:37:54.000 083 14355.32 508.90 54374.44 88888.00 2021-03-24 07:37:55.000 083 14355.87 508.89 54373.67 88888.00 2021-03-24 07:37:56.000 083 14356.21 510.03 54375.21 88888.00 2021-03-24 07:37:57.000 083 14355.94 508.96 54374.51 88888.00 2021-03-24 07:37:58.000 083 14356.23 508.66 54374.20 88888.00 2021-03-24 07:37:59.000 083 14356.20 509.27 54372.99 88888.00 2021-03-24 07:38:00.000 083 14355.82 510.56 54374.19 88888.00 2021-03-24 07:38:01.000 083 14356.13 509.70 54373.60 88888.00 2021-03-24 07:38:02.000 083 14356.11 510.28 54374.59 88888.00 2021-03-24 07:38:03.000 083 14356.22 510.94 54373.97 88888.00 2021-03-24 07:38:04.000 083 14355.81 509.54 54372.63 88888.00 2021-03-24 07:38:05.000 083 14355.60 509.60 54374.06 88888.00 2021-03-24 07:38:06.000 083 14366.11 517.61 54364.81 88888.00 2021-03-24 07:38:07.000 083 14355.57 516.69 54373.68 88888.00 2021-03-24 07:38:08.000 083 14354.85 509.83 54374.27 88888.00 2021-03-24 07:38:09.000 083 14355.53 509.98 54373.95 88888.00 2021-03-24 07:38:10.000 083 14354.84 509.08 54373.96 88888.00 2021-03-24 07:38:11.000 083 14356.75 511.61 54373.09 88888.00 2021-03-24 07:38:12.000 083 14365.67 518.98 54369.02 88888.00 2021-03-24 07:38:13.000 083 14356.92 510.02 54373.94 88888.00 2021-03-24 07:38:14.000 083 14355.46 510.15 54374.05 88888.00 2021-03-24 07:38:15.000 083 14355.51 509.61 54373.69 88888.00 2021-03-24 07:38:16.000 083 14356.03 510.92 54372.61 88888.00 2021-03-24 07:38:17.000 083 14355.98 509.14 54374.04 88888.00 2021-03-24 07:38:18.000 083 14356.04 511.10 54374.66 88888.00 2021-03-24 07:38:19.000 083 14356.19 509.47 54374.31 88888.00 2021-03-24 07:38:20.000 083 14356.76 509.54 54373.12 88888.00 2021-03-24 07:38:21.000 083 14356.49 508.43 54373.86 88888.00 2021-03-24 07:38:22.000 083 14356.54 509.19 54374.25 88888.00 2021-03-24 07:38:23.000 083 14356.48 510.72 54374.14 88888.00 2021-03-24 07:38:24.000 083 14356.36 509.92 54373.93 88888.00 2021-03-24 07:38:25.000 083 14356.31 509.95 54374.00 88888.00 2021-03-24 07:38:26.000 083 14355.79 512.04 54374.06 88888.00 2021-03-24 07:38:27.000 083 14356.22 509.35 54373.37 88888.00 2021-03-24 07:38:28.000 083 14355.02 510.22 54373.72 88888.00 2021-03-24 07:38:29.000 083 14355.25 510.01 54374.34 88888.00 2021-03-24 07:38:30.000 083 14355.97 509.65 54373.83 88888.00 2021-03-24 07:38:31.000 083 14354.10 511.90 54373.93 88888.00 2021-03-24 07:38:32.000 083 14355.72 510.94 54372.96 88888.00 2021-03-24 07:38:33.000 083 14356.44 512.17 54372.73 88888.00 2021-03-24 07:38:34.000 083 14355.40 510.91 54373.18 88888.00 2021-03-24 07:38:35.000 083 14355.13 512.13 54372.82 88888.00 2021-03-24 07:38:36.000 083 14354.66 512.76 54372.64 88888.00 2021-03-24 07:38:37.000 083 14364.69 520.48 54363.61 88888.00 2021-03-24 07:38:38.000 083 14355.31 512.32 54371.77 88888.00 2021-03-24 07:38:39.000 083 14355.41 511.34 54371.48 88888.00 2021-03-24 07:38:40.000 083 14356.11 511.35 54372.15 88888.00 2021-03-24 07:38:41.000 083 14356.37 511.73 54370.66 88888.00 2021-03-24 07:38:42.000 083 14354.85 510.38 54369.84 88888.00 2021-03-24 07:38:43.000 083 14364.11 520.61 54368.23 88888.00 2021-03-24 07:38:44.000 083 14354.57 510.91 54372.99 88888.00 2021-03-24 07:38:45.000 083 14354.80 512.19 54372.42 88888.00 2021-03-24 07:38:46.000 083 14354.49 511.28 54372.47 88888.00 2021-03-24 07:38:47.000 083 14354.05 511.94 54372.49 88888.00 2021-03-24 07:38:48.000 083 14353.79 512.79 54372.50 88888.00 2021-03-24 07:38:49.000 083 14354.03 511.78 54372.99 88888.00 2021-03-24 07:38:50.000 083 14355.04 512.46 54372.81 88888.00 2021-03-24 07:38:51.000 083 14353.93 511.80 54372.19 88888.00 2021-03-24 07:38:52.000 083 14354.33 512.19 54373.07 88888.00 2021-03-24 07:38:53.000 083 14364.22 525.10 54363.04 88888.00 2021-03-24 07:38:54.000 083 14354.94 517.00 54372.82 88888.00 2021-03-24 07:38:55.000 083 14354.74 512.50 54373.00 88888.00 2021-03-24 07:38:56.000 083 14355.60 512.82 54372.41 88888.00 2021-03-24 07:38:57.000 083 14355.10 513.24 54372.46 88888.00 2021-03-24 07:38:58.000 083 14355.98 513.41 54362.42 88888.00 2021-03-24 07:38:59.000 083 14360.01 521.58 54373.32 88888.00 2021-03-24 07:39:00.000 083 14354.66 511.92 54372.37 88888.00 2021-03-24 07:39:01.000 083 14355.02 513.55 54374.43 88888.00 2021-03-24 07:39:02.000 083 14354.47 512.14 54373.56 88888.00 2021-03-24 07:39:03.000 083 14354.34 511.49 54374.41 88888.00 2021-03-24 07:39:04.000 083 14354.42 510.86 54374.95 88888.00 2021-03-24 07:39:05.000 083 14355.10 510.89 54375.03 88888.00 2021-03-24 07:39:06.000 083 14355.16 513.34 54375.63 88888.00 2021-03-24 07:39:07.000 083 14354.64 511.19 54374.83 88888.00 2021-03-24 07:39:08.000 083 14354.85 513.00 54375.02 88888.00 2021-03-24 07:39:09.000 083 14354.89 510.97 54375.01 88888.00 2021-03-24 07:39:10.000 083 14353.75 512.39 54375.04 88888.00 2021-03-24 07:39:11.000 083 14355.42 511.67 54374.51 88888.00 2021-03-24 07:39:12.000 083 14354.94 511.32 54375.28 88888.00 2021-03-24 07:39:13.000 083 14354.36 511.98 54375.65 88888.00 2021-03-24 07:39:14.000 083 14354.59 511.05 54375.70 88888.00 2021-03-24 07:39:15.000 083 14355.55 512.45 54374.87 88888.00 2021-03-24 07:39:16.000 083 14355.78 511.06 54376.27 88888.00 2021-03-24 07:39:17.000 083 14354.30 512.39 54375.01 88888.00 2021-03-24 07:39:18.000 083 14354.82 511.62 54375.89 88888.00 2021-03-24 07:39:19.000 083 14354.40 512.05 54375.83 88888.00 2021-03-24 07:39:20.000 083 14354.07 511.93 54376.39 88888.00 2021-03-24 07:39:21.000 083 14354.22 510.78 54373.92 88888.00 2021-03-24 07:39:22.000 083 14353.82 511.11 54376.84 88888.00 2021-03-24 07:39:23.000 083 14353.36 510.65 54376.22 88888.00 2021-03-24 07:39:24.000 083 14361.92 520.56 54367.39 88888.00 2021-03-24 07:39:25.000 083 14352.43 510.41 54376.08 88888.00 2021-03-24 07:39:26.000 083 14353.46 510.33 54376.64 88888.00 2021-03-24 07:39:27.000 083 14353.08 510.56 54375.53 88888.00 2021-03-24 07:39:28.000 083 14352.34 512.27 54376.13 88888.00 2021-03-24 07:39:29.000 083 14354.16 510.69 54367.00 88888.00 2021-03-24 07:39:30.000 083 14356.82 519.58 54375.26 88888.00 2021-03-24 07:39:31.000 083 14353.71 510.66 54375.95 88888.00 2021-03-24 07:39:32.000 083 14353.04 510.13 54375.74 88888.00 2021-03-24 07:39:33.000 083 14352.40 512.76 54375.84 88888.00 2021-03-24 07:39:34.000 083 14352.20 511.00 54375.94 88888.00 2021-03-24 07:39:35.000 083 14352.52 511.06 54376.58 88888.00 2021-03-24 07:39:36.000 083 14352.26 510.90 54375.95 88888.00 2021-03-24 07:39:37.000 083 14353.40 511.19 54376.24 88888.00 2021-03-24 07:39:38.000 083 14353.21 511.32 54376.14 88888.00 2021-03-24 07:39:39.000 083 14353.02 510.77 54376.65 88888.00 2021-03-24 07:39:40.000 083 14353.83 510.53 54376.09 88888.00 2021-03-24 07:39:41.000 083 14354.12 511.31 54376.89 88888.00 2021-03-24 07:39:42.000 083 14362.89 520.85 54367.20 88888.00 2021-03-24 07:39:43.000 083 14354.07 510.06 54376.52 88888.00 2021-03-24 07:39:44.000 083 14354.94 510.87 54377.22 88888.00 2021-03-24 07:39:45.000 083 14355.14 512.09 54377.29 88888.00 2021-03-24 07:39:46.000 083 14354.92 511.29 54377.03 88888.00 2021-03-24 07:39:47.000 083 14355.38 512.93 54377.23 88888.00 2021-03-24 07:39:48.000 083 14363.84 522.28 54371.36 88888.00 2021-03-24 07:39:49.000 083 14355.27 512.03 54378.11 88888.00 2021-03-24 07:39:50.000 083 14355.63 513.12 54377.88 88888.00 2021-03-24 07:39:51.000 083 14355.71 512.88 54377.47 88888.00 2021-03-24 07:39:52.000 083 14355.85 512.19 54377.68 88888.00 2021-03-24 07:39:53.000 083 14355.56 511.41 54378.21 88888.00 2021-03-24 07:39:54.000 083 14356.18 513.27 54378.45 88888.00 2021-03-24 07:39:55.000 083 14355.99 511.62 54378.47 88888.00 2021-03-24 07:39:56.000 083 14355.39 512.04 54378.49 88888.00 2021-03-24 07:39:57.000 083 14355.21 513.29 54379.30 88888.00 2021-03-24 07:39:58.000 083 14355.25 514.37 54379.35 88888.00 2021-03-24 07:39:59.000 083 14355.33 512.63 54379.34 88888.00 2021-03-24 07:40:00.000 083 14355.20 513.64 54379.28 88888.00 2021-03-24 07:40:01.000 083 14355.74 512.04 54378.47 88888.00 2021-03-24 07:40:02.000 083 14355.98 514.02 54378.71 88888.00 2021-03-24 07:40:03.000 083 14356.45 512.94 54380.00 88888.00 2021-03-24 07:40:04.000 083 14356.63 512.37 54378.01 88888.00 2021-03-24 07:40:05.000 083 14356.86 513.49 54380.42 88888.00 2021-03-24 07:40:06.000 083 14356.97 512.68 54379.78 88888.00 2021-03-24 07:40:07.000 083 14358.56 512.56 54375.34 88888.00 2021-03-24 07:40:08.000 083 14365.74 522.59 54376.71 88888.00 2021-03-24 07:40:09.000 083 14358.34 513.05 54380.39 88888.00 2021-03-24 07:40:10.000 083 14357.80 514.02 54379.80 88888.00 2021-03-24 07:40:11.000 083 14357.81 513.51 54380.88 88888.00 2021-03-24 07:40:12.000 083 14358.50 513.89 54380.46 88888.00 2021-03-24 07:40:13.000 083 14367.61 523.35 54372.03 88888.00 2021-03-24 07:40:14.000 083 14358.77 514.38 54381.24 88888.00 2021-03-24 07:40:15.000 083 14358.36 514.50 54381.90 88888.00 2021-03-24 07:40:16.000 083 14358.07 514.43 54382.61 88888.00 2021-03-24 07:40:17.000 083 14358.87 514.86 54382.75 88888.00 2021-03-24 07:40:18.000 083 14359.20 514.47 54379.72 88888.00 2021-03-24 07:40:19.000 083 14367.50 524.81 54378.03 88888.00 2021-03-24 07:40:20.000 083 14359.41 515.91 54382.81 88888.00 2021-03-24 07:40:21.000 083 14358.59 515.31 54383.15 88888.00 2021-03-24 07:40:22.000 083 14358.70 515.23 54383.58 88888.00 2021-03-24 07:40:23.000 083 14358.94 515.88 54382.35 88888.00 2021-03-24 07:40:24.000 083 14368.57 526.70 54373.61 88888.00 2021-03-24 07:40:25.000 083 14358.71 515.50 54384.01 88888.00 2021-03-24 07:40:26.000 083 14359.69 515.08 54384.10 88888.00 2021-03-24 07:40:27.000 083 14360.04 515.26 54383.85 88888.00 2021-03-24 07:40:28.000 083 14360.99 515.81 54384.04 88888.00 2021-03-24 07:40:29.000 083 14360.86 516.42 54382.33 88888.00 2021-03-24 07:40:30.000 083 14369.75 525.22 54379.85 88888.00 2021-03-24 07:40:31.000 083 14360.64 516.43 54385.20 88888.00 2021-03-24 07:40:32.000 083 14360.99 517.15 54385.30 88888.00 2021-03-24 07:40:33.000 083 14369.32 526.59 54375.95 88888.00 2021-03-24 07:40:34.000 083 14359.59 515.32 54385.30 88888.00 2021-03-24 07:40:35.000 083 14360.13 516.10 54385.62 88888.00 2021-03-24 07:40:36.000 083 14360.11 515.59 54385.54 88888.00 2021-03-24 07:40:37.000 083 14360.51 516.06 54385.80 88888.00 2021-03-24 07:40:38.000 083 14361.15 515.21 54381.55 88888.00 2021-03-24 07:40:39.000 083 14369.79 525.30 54386.08 88888.00 2021-03-24 07:40:40.000 083 14361.27 517.47 54385.52 88888.00 2021-03-24 07:40:41.000 083 14361.97 516.67 54387.01 88888.00 2021-03-24 07:40:42.000 083 14361.85 515.84 54387.18 88888.00 2021-03-24 07:40:43.000 083 14363.47 516.78 54387.53 88888.00 2021-03-24 07:40:44.000 083 14362.60 517.64 54387.61 88888.00 2021-03-24 07:40:45.000 083 14362.87 516.39 54388.38 88888.00 2021-03-24 07:40:46.000 083 14362.42 517.28 54386.73 88888.00 2021-03-24 07:40:47.000 083 14362.23 517.96 54388.60 88888.00 2021-03-24 07:40:48.000 083 14364.06 519.16 54388.53 88888.00 2021-03-24 07:40:49.000 083 14363.54 517.59 54388.64 88888.00 2021-03-24 07:40:50.000 083 14362.77 517.29 54388.25 88888.00 2021-03-24 07:40:51.000 083 14363.87 517.33 54389.60 88888.00 2021-03-24 07:40:52.000 083 14363.58 516.54 54388.73 88888.00 2021-03-24 07:40:53.000 083 14363.26 517.62 54389.51 88888.00 2021-03-24 07:40:54.000 083 14363.23 518.68 54390.00 88888.00 2021-03-24 07:40:55.000 083 14362.81 517.71 54389.86 88888.00 2021-03-24 07:40:56.000 083 14363.38 517.18 54390.37 88888.00 2021-03-24 07:40:57.000 083 14363.05 517.08 54390.57 88888.00 2021-03-24 07:40:58.000 083 14364.60 517.82 54390.56 88888.00 2021-03-24 07:40:59.000 083 14373.85 526.70 54379.75 88888.00 2021-03-24 07:41:00.000 083 14364.16 517.83 54391.27 88888.00 2021-03-24 07:41:01.000 083 14364.28 517.58 54391.47 88888.00 2021-03-24 07:41:02.000 083 14365.20 517.89 54390.62 88888.00 2021-03-24 07:41:03.000 083 14365.05 518.31 54391.57 88888.00 2021-03-24 07:41:04.000 083 14369.89 518.27 54381.77 88888.00 2021-03-24 07:41:05.000 083 14368.50 527.16 54392.13 88888.00 2021-03-24 07:41:06.000 083 14365.53 518.69 54392.63 88888.00 2021-03-24 07:41:07.000 083 14364.53 518.02 54393.11 88888.00 2021-03-24 07:41:08.000 083 14365.17 518.07 54392.45 88888.00 2021-03-24 07:41:09.000 083 14364.84 519.55 54393.08 88888.00 2021-03-24 07:41:10.000 083 14364.74 517.33 54392.06 88888.00 2021-03-24 07:41:11.000 083 14364.53 518.35 54393.77 88888.00 2021-03-24 07:41:12.000 083 14364.10 518.05 54393.68 88888.00 2021-03-24 07:41:13.000 083 14377.50 518.40 54383.57 88888.00 2021-03-24 07:41:14.000 083 14368.15 526.79 54393.89 88888.00 2021-03-24 07:41:15.000 083 14364.51 520.30 54393.85 88888.00 2021-03-24 07:41:16.000 083 14363.84 518.80 54394.45 88888.00 2021-03-24 07:41:17.000 083 14364.79 518.17 54393.86 88888.00 2021-03-24 07:41:18.000 083 14364.90 518.68 54394.08 88888.00 2021-03-24 07:41:19.000 083 14365.75 518.36 54387.15 88888.00 2021-03-24 07:41:20.000 083 14374.61 528.18 54394.45 88888.00 2021-03-24 07:41:21.000 083 14365.56 518.90 54394.77 88888.00 2021-03-24 07:41:22.000 083 14366.05 519.03 54393.73 88888.00 2021-03-24 07:41:23.000 083 14366.36 518.92 54394.67 88888.00 2021-03-24 07:41:24.000 083 14366.13 519.84 54395.15 88888.00 2021-03-24 07:41:25.000 083 14365.76 518.47 54395.36 88888.00 2021-03-24 07:41:26.000 083 14366.16 520.46 54396.10 88888.00 2021-03-24 07:41:27.000 083 14366.86 519.91 54396.00 88888.00 2021-03-24 07:41:28.000 083 14365.43 519.31 54395.65 88888.00 2021-03-24 07:41:29.000 083 14366.48 520.62 54396.92 88888.00 2021-03-24 07:41:30.000 083 14366.25 518.56 54396.33 88888.00 2021-03-24 07:41:31.000 083 14366.30 519.55 54396.91 88888.00 2021-03-24 07:41:32.000 083 14367.16 519.39 54396.03 88888.00 2021-03-24 07:41:33.000 083 14366.84 519.78 54396.06 88888.00 2021-03-24 07:41:34.000 083 14367.20 519.40 54396.04 88888.00 2021-03-24 07:41:35.000 083 14375.81 530.75 54387.89 88888.00 2021-03-24 07:41:36.000 083 14366.44 521.16 54397.36 88888.00 2021-03-24 07:41:37.000 083 14365.87 519.58 54397.61 88888.00 2021-03-24 07:41:38.000 083 14366.00 520.28 54397.55 88888.00 2021-03-24 07:41:39.000 083 14366.08 521.36 54398.04 88888.00 2021-03-24 07:41:40.000 083 14367.29 520.62 54396.98 88888.00 2021-03-24 07:41:41.000 083 14366.74 520.53 54398.40 88888.00 2021-03-24 07:41:42.000 083 14366.55 521.86 54398.30 88888.00 2021-03-24 07:41:43.000 083 14367.53 522.25 54398.80 88888.00 2021-03-24 07:41:44.000 083 14366.50 522.28 54398.62 88888.00 2021-03-24 07:41:45.000 083 14371.59 521.61 54389.34 88888.00 2021-03-24 07:41:46.000 083 14365.88 530.06 54398.94 88888.00 2021-03-24 07:41:47.000 083 14365.01 520.97 54399.32 88888.00 2021-03-24 07:41:48.000 083 14366.33 520.99 54396.81 88888.00 2021-03-24 07:41:49.000 083 14366.22 520.56 54399.25 88888.00 2021-03-24 07:41:50.000 083 14366.36 521.38 54398.86 88888.00 2021-03-24 07:41:51.000 083 14367.55 521.53 54392.52 88888.00 2021-03-24 07:41:52.000 083 14375.75 531.45 54399.01 88888.00 2021-03-24 07:41:53.000 083 14366.41 521.26 54398.67 88888.00 2021-03-24 07:41:54.000 083 14366.42 522.05 54399.46 88888.00 2021-03-24 07:41:55.000 083 14366.25 521.98 54400.63 88888.00 2021-03-24 07:41:56.000 083 14366.74 521.11 54399.87 88888.00 2021-03-24 07:41:57.000 083 14366.02 521.16 54399.07 88888.00 2021-03-24 07:41:58.000 083 14366.10 522.24 54400.27 88888.00 2021-03-24 07:41:59.000 083 14365.69 521.55 54400.28 88888.00 2021-03-24 07:42:00.000 083 14365.75 522.05 54399.74 88888.00 2021-03-24 07:42:01.000 083 14374.79 530.46 54390.92 88888.00 2021-03-24 07:42:02.000 083 14365.80 520.74 54399.79 88888.00 2021-03-24 07:42:03.000 083 14366.39 521.40 54401.07 88888.00 2021-03-24 07:42:04.000 083 14367.47 520.98 54400.44 88888.00 2021-03-24 07:42:05.000 083 14367.06 522.31 54398.87 88888.00 2021-03-24 07:42:06.000 083 14365.71 521.47 54401.00 88888.00 2021-03-24 07:42:07.000 083 14373.74 531.99 54396.15 88888.00 2021-03-24 07:42:08.000 083 14364.63 521.89 54400.79 88888.00 2021-03-24 07:42:09.000 083 14365.43 521.48 54400.67 88888.00 2021-03-24 07:42:10.000 083 14365.48 522.28 54401.39 88888.00 2021-03-24 07:42:11.000 083 14365.61 521.96 54401.49 88888.00 2021-03-24 07:42:12.000 083 14365.24 522.12 54401.81 88888.00 2021-03-24 07:42:13.000 083 14365.80 521.86 54401.56 88888.00 2021-03-24 07:42:14.000 083 14365.56 522.98 54400.24 88888.00 2021-03-24 07:42:15.000 083 14367.04 523.05 54401.59 88888.00 2021-03-24 07:42:16.000 083 14365.54 522.26 54402.07 88888.00 2021-03-24 07:42:17.000 083 14365.96 522.31 54401.31 88888.00 2021-03-24 07:42:18.000 083 14365.85 521.91 54402.09 88888.00 2021-03-24 07:42:19.000 083 14365.82 522.00 54402.73 88888.00 2021-03-24 07:42:20.000 083 14365.73 522.02 54401.96 88888.00 2021-03-24 07:42:21.000 083 14365.44 522.44 54402.52 88888.00 2021-03-24 07:42:22.000 083 14374.47 526.45 54393.14 88888.00 2021-03-24 07:42:23.000 083 14366.29 522.69 54401.41 88888.00 2021-03-24 07:42:24.000 083 14364.98 521.49 54402.65 88888.00 2021-03-24 07:42:25.000 083 14365.80 522.70 54401.49 88888.00 2021-03-24 07:42:26.000 083 14364.89 522.20 54402.81 88888.00 2021-03-24 07:42:27.000 083 14365.73 522.93 54403.17 88888.00 2021-03-24 07:42:28.000 083 14364.56 522.63 54402.89 88888.00 2021-03-24 07:42:29.000 083 14365.13 522.61 54402.82 88888.00 2021-03-24 07:42:30.000 083 14364.72 522.68 54403.07 88888.00 2021-03-24 07:42:31.000 083 14364.10 522.12 54402.26 88888.00 2021-03-24 07:42:32.000 083 14364.60 521.85 54394.02 88888.00 2021-03-24 07:42:33.000 083 14369.34 531.23 54402.13 88888.00 2021-03-24 07:42:34.000 083 14364.35 522.06 54402.95 88888.00 2021-03-24 07:42:35.000 083 14364.63 522.12 54402.79 88888.00 2021-03-24 07:42:36.000 083 14364.57 522.72 54402.72 88888.00 2021-03-24 07:42:37.000 083 14364.18 522.19 54403.24 88888.00 2021-03-24 07:42:38.000 083 14363.75 522.00 54403.83 88888.00 2021-03-24 07:42:39.000 083 14372.61 531.80 54398.55 88888.00 2021-03-24 07:42:40.000 083 14364.41 521.72 54402.83 88888.00 2021-03-24 07:42:41.000 083 14363.22 521.29 54402.89 88888.00 2021-03-24 07:42:42.000 083 14363.98 521.79 54402.66 88888.00 2021-03-24 07:42:43.000 083 14370.82 521.91 54391.56 88888.00 2021-03-24 07:42:44.000 083 14372.49 530.83 54403.71 88888.00 2021-03-24 07:42:45.000 083 14363.54 523.93 54402.96 88888.00 2021-03-24 07:42:46.000 083 14364.15 522.04 54402.39 88888.00 2021-03-24 07:42:47.000 083 14363.72 521.57 54402.48 88888.00 2021-03-24 07:42:48.000 083 14363.93 522.36 54403.77 88888.00 2021-03-24 07:42:49.000 083 14369.09 522.10 54394.38 88888.00 2021-03-24 07:42:50.000 083 14364.37 531.06 54403.40 88888.00 2021-03-24 07:42:51.000 083 14364.18 522.96 54403.27 88888.00 2021-03-24 07:42:52.000 083 14363.26 524.01 54403.75 88888.00 2021-03-24 07:42:53.000 083 14363.96 522.24 54404.11 88888.00 2021-03-24 07:42:54.000 083 14363.28 523.44 54401.68 88888.00 2021-03-24 07:42:55.000 083 14362.91 522.45 54403.64 88888.00 2021-03-24 07:42:56.000 083 14362.64 522.55 54403.33 88888.00 2021-03-24 07:42:57.000 083 14362.67 523.04 54403.87 88888.00 2021-03-24 07:42:58.000 083 14362.68 522.35 54404.16 88888.00 2021-03-24 07:42:59.000 083 14363.15 522.09 54404.57 88888.00 2021-03-24 07:43:00.000 083 14362.63 523.63 54403.18 88888.00 2021-03-24 07:43:01.000 083 14363.09 522.60 54403.86 88888.00 2021-03-24 07:43:02.000 083 14361.77 524.01 54403.69 88888.00 2021-03-24 07:43:03.000 083 14361.99 523.55 54403.62 88888.00 2021-03-24 07:43:04.000 083 14361.07 524.19 54403.55 88888.00 2021-03-24 07:43:05.000 083 14361.92 522.55 54403.42 88888.00 2021-03-24 07:43:06.000 083 14360.53 523.13 54404.07 88888.00 2021-03-24 07:43:07.000 083 14362.07 523.02 54404.54 88888.00 2021-03-24 07:43:08.000 083 14361.01 523.78 54404.15 88888.00 2021-03-24 07:43:09.000 083 14360.17 522.93 54402.85 88888.00 2021-03-24 07:43:10.000 083 14360.48 524.65 54403.55 88888.00 2021-03-24 07:43:11.000 083 14360.34 523.89 54404.04 88888.00 2021-03-24 07:43:12.000 083 14360.17 523.99 54402.52 88888.00 2021-03-24 07:43:13.000 083 14360.16 524.07 54401.44 88888.00 2021-03-24 07:43:14.000 083 14369.30 528.78 54393.88 88888.00 2021-03-24 07:43:15.000 083 14361.00 523.13 54401.27 88888.00 2021-03-24 07:43:16.000 083 14360.18 523.70 54403.32 88888.00 2021-03-24 07:43:17.000 083 14360.11 523.51 54402.49 88888.00 2021-03-24 07:43:18.000 083 14360.14 523.99 54404.25 88888.00 2021-03-24 07:43:19.000 083 14359.51 523.58 54399.56 88888.00 2021-03-24 07:43:20.000 083 14368.54 533.93 54399.27 88888.00 2021-03-24 07:43:21.000 083 14359.44 523.71 54403.03 88888.00 2021-03-24 07:43:22.000 083 14358.67 525.63 54403.08 88888.00 2021-03-24 07:43:23.000 083 14358.14 523.14 54403.24 88888.00 2021-03-24 07:43:24.000 083 14358.06 524.56 54401.73 88888.00 2021-03-24 07:43:25.000 083 14358.10 523.27 54402.95 88888.00 2021-03-24 07:43:26.000 083 14366.75 534.22 54392.97 88888.00 2021-03-24 07:43:27.000 083 14358.05 524.89 54402.82 88888.00 2021-03-24 07:43:28.000 083 14357.68 523.62 54402.89 88888.00 2021-03-24 07:43:29.000 083 14357.45 523.69 54402.01 88888.00 2021-03-24 07:43:30.000 083 14358.25 523.37 54402.87 88888.00 2021-03-24 07:43:31.000 083 14357.95 523.87 54402.72 88888.00 2021-03-24 07:43:32.000 083 14367.08 534.41 54398.08 88888.00 2021-03-24 07:43:33.000 083 14357.44 523.60 54403.02 88888.00 2021-03-24 07:43:34.000 083 14358.02 523.71 54402.97 88888.00 2021-03-24 07:43:35.000 083 14358.69 524.88 54402.44 88888.00 2021-03-24 07:43:36.000 083 14358.06 525.20 54402.99 88888.00 2021-03-24 07:43:37.000 083 14358.27 524.49 54401.12 88888.00 2021-03-24 07:43:38.000 083 14359.18 523.68 54402.94 88888.00 2021-03-24 07:43:39.000 083 14358.60 525.53 54403.27 88888.00 2021-03-24 07:43:40.000 083 14359.83 524.31 54402.50 88888.00 2021-03-24 07:43:41.000 083 14358.60 524.62 54402.89 88888.00 2021-03-24 07:43:42.000 083 14358.75 526.58 54403.51 88888.00 2021-03-24 07:43:43.000 083 14358.56 524.80 54403.43 88888.00 2021-03-24 07:43:44.000 083 14359.38 524.18 54402.95 88888.00 2021-03-24 07:43:45.000 083 14360.01 524.40 54402.70 88888.00 2021-03-24 07:43:46.000 083 14360.55 524.25 54402.29 88888.00 2021-03-24 07:43:47.000 083 14358.94 526.96 54401.78 88888.00 2021-03-24 07:43:48.000 083 14359.05 525.95 54403.15 88888.00 2021-03-24 07:43:49.000 083 14358.81 525.18 54403.83 88888.00 2021-03-24 07:43:50.000 083 14359.91 525.37 54403.00 88888.00 2021-03-24 07:43:51.000 083 14358.89 524.71 54403.19 88888.00 2021-03-24 07:43:52.000 083 14358.80 524.73 54402.00 88888.00 2021-03-24 07:43:53.000 083 14358.43 525.71 54403.01 88888.00 2021-03-24 07:43:54.000 083 14358.44 525.76 54402.52 88888.00 2021-03-24 07:43:55.000 083 14358.29 525.88 54403.30 88888.00 2021-03-24 07:43:56.000 083 14358.48 525.10 54403.62 88888.00 2021-03-24 07:43:57.000 083 14368.02 535.08 54394.31 88888.00 2021-03-24 07:43:58.000 083 14358.80 526.26 54403.45 88888.00 2021-03-24 07:43:59.000 083 14358.78 526.01 54403.39 88888.00 2021-03-24 07:44:00.000 083 14358.86 525.53 54403.35 88888.00 2021-03-24 07:44:01.000 083 14359.13 526.33 54403.08 88888.00 2021-03-24 07:44:02.000 083 14359.37 526.33 54400.24 88888.00 2021-03-24 07:44:03.000 083 14368.38 535.48 54399.68 88888.00 2021-03-24 07:44:04.000 083 14360.42 527.18 54404.09 88888.00 2021-03-24 07:44:05.000 083 14359.30 525.99 54404.26 88888.00 2021-03-24 07:44:06.000 083 14358.98 527.62 54403.82 88888.00 2021-03-24 07:44:07.000 083 14360.01 527.22 54403.77 88888.00 2021-03-24 07:44:08.000 083 14360.26 526.33 54403.20 88888.00 2021-03-24 07:44:09.000 083 14368.22 535.86 54395.03 88888.00 2021-03-24 07:44:10.000 083 14359.94 526.26 54403.13 88888.00 2021-03-24 07:44:11.000 083 14360.75 525.98 54404.35 88888.00 2021-03-24 07:44:12.000 083 14360.25 526.91 54405.01 88888.00 2021-03-24 07:44:13.000 083 14360.67 527.10 54404.85 88888.00 2021-03-24 07:44:14.000 083 14361.34 526.88 54404.75 88888.00 2021-03-24 07:44:15.000 083 14369.74 536.32 54399.56 88888.00 2021-03-24 07:44:16.000 083 14360.82 526.74 54405.00 88888.00 2021-03-24 07:44:17.000 083 14361.35 527.01 54404.59 88888.00 2021-03-24 07:44:18.000 083 14361.77 527.07 54404.42 88888.00 2021-03-24 07:44:19.000 083 14361.09 526.62 54405.03 88888.00 2021-03-24 07:44:20.000 083 14360.73 526.26 54403.82 88888.00 2021-03-24 07:44:21.000 083 14361.41 527.65 54405.26 88888.00 2021-03-24 07:44:22.000 083 14361.33 525.75 54405.35 88888.00 2021-03-24 07:44:23.000 083 14362.21 527.53 54405.14 88888.00 2021-03-24 07:44:24.000 083 14360.68 527.07 54404.49 88888.00 2021-03-24 07:44:25.000 083 14360.20 527.53 54404.45 88888.00 2021-03-24 07:44:26.000 083 14361.80 526.71 54405.77 88888.00 2021-03-24 07:44:27.000 083 14360.26 527.65 54405.54 88888.00 2021-03-24 07:44:28.000 083 14361.08 527.07 54405.73 88888.00 2021-03-24 07:44:29.000 083 14361.11 528.72 54404.86 88888.00 2021-03-24 07:44:30.000 083 14360.71 527.65 54404.67 88888.00 2021-03-24 07:44:31.000 083 14361.05 528.41 54405.93 88888.00 2021-03-24 07:44:32.000 083 14360.25 527.90 54405.82 88888.00 2021-03-24 07:44:33.000 083 14361.58 528.19 54406.17 88888.00 2021-03-24 07:44:34.000 083 14360.61 528.75 54405.74 88888.00 2021-03-24 07:44:35.000 083 14360.37 527.84 54406.47 88888.00 2021-03-24 07:44:36.000 083 14360.45 528.60 54406.90 88888.00 2021-03-24 07:44:37.000 083 14361.26 528.39 54406.07 88888.00 2021-03-24 07:44:38.000 083 14360.75 528.55 54406.52 88888.00 2021-03-24 07:44:39.000 083 14361.17 528.84 54396.05 88888.00 2021-03-24 07:44:40.000 083 14365.95 537.60 54405.28 88888.00 2021-03-24 07:44:41.000 083 14361.28 529.01 54406.48 88888.00 2021-03-24 07:44:42.000 083 14361.36 530.02 54406.33 88888.00 2021-03-24 07:44:43.000 083 14361.74 528.54 54406.82 88888.00 2021-03-24 07:44:44.000 083 14361.94 528.47 54406.45 88888.00 2021-03-24 07:44:45.000 083 14361.42 529.91 54404.79 88888.00 2021-03-24 07:44:46.000 083 14369.70 537.13 54402.09 88888.00 2021-03-24 07:44:47.000 083 14361.42 529.85 54407.18 88888.00 2021-03-24 07:44:48.000 083 14359.88 528.40 54406.64 88888.00 2021-03-24 07:44:49.000 083 14360.19 528.38 54406.31 88888.00 2021-03-24 07:44:50.000 083 14359.76 528.78 54405.79 88888.00 2021-03-24 07:44:51.000 083 14359.57 528.61 54406.84 88888.00 2021-03-24 07:44:52.000 083 14359.44 527.91 54406.76 88888.00 2021-03-24 07:44:53.000 083 14368.82 538.12 54397.21 88888.00 2021-03-24 07:44:54.000 083 14358.89 528.39 54405.32 88888.00 2021-03-24 07:44:55.000 083 14359.09 528.81 54407.00 88888.00 2021-03-24 07:44:56.000 083 14360.01 529.62 54405.34 88888.00 2021-03-24 07:44:57.000 083 14360.24 529.03 54406.35 88888.00 2021-03-24 07:44:58.000 083 14363.46 528.67 54397.43 88888.00 2021-03-24 07:44:59.000 083 14360.87 538.05 54405.66 88888.00 2021-03-24 07:45:00.000 083 14358.96 528.97 54406.50 88888.00 2021-03-24 07:45:01.000 083 14359.04 529.28 54406.12 88888.00 2021-03-24 07:45:02.000 083 14358.99 532.15 54404.99 88888.00 2021-03-24 07:45:03.000 083 14360.20 529.33 54405.49 88888.00 2021-03-24 07:45:04.000 083 14358.86 529.39 54405.03 88888.00 2021-03-24 07:45:05.000 083 14358.37 530.37 54405.95 88888.00 2021-03-24 07:45:06.000 083 14357.93 529.22 54405.23 88888.00 2021-03-24 07:45:07.000 083 14357.82 529.19 54406.67 88888.00 2021-03-24 07:45:08.000 083 14366.41 539.45 54401.20 88888.00 2021-03-24 07:45:09.000 083 14358.04 530.28 54405.66 88888.00 2021-03-24 07:45:10.000 083 14356.81 529.26 54406.11 88888.00 2021-03-24 07:45:11.000 083 14357.00 529.71 54405.83 88888.00 2021-03-24 07:45:12.000 083 14357.87 529.28 54405.24 88888.00 2021-03-24 07:45:13.000 083 14357.19 528.94 54405.47 88888.00 2021-03-24 07:45:14.000 083 14356.76 530.10 54405.93 88888.00 2021-03-24 07:45:15.000 083 14357.26 529.12 54405.41 88888.00 2021-03-24 07:45:16.000 083 14357.05 528.75 54405.41 88888.00 2021-03-24 07:45:17.000 083 14358.09 531.25 54404.36 88888.00 2021-03-24 07:45:18.000 083 14356.76 528.68 54404.78 88888.00 2021-03-24 07:45:19.000 083 14357.95 529.38 54404.11 88888.00 2021-03-24 07:45:20.000 083 14357.01 529.53 54405.09 88888.00 2021-03-24 07:45:21.000 083 14356.86 528.36 54405.39 88888.00 2021-03-24 07:45:22.000 083 14357.57 530.38 54404.81 88888.00 2021-03-24 07:45:23.000 083 14357.73 528.81 54395.36 88888.00 2021-03-24 07:45:24.000 083 14364.90 538.95 54404.23 88888.00 2021-03-24 07:45:25.000 083 14358.06 530.68 54405.19 88888.00 2021-03-24 07:45:26.000 083 14358.13 530.54 54404.53 88888.00 2021-03-24 07:45:27.000 083 14359.02 529.36 54404.85 88888.00 2021-03-24 07:45:28.000 083 14358.71 530.35 54404.98 88888.00 2021-03-24 07:45:29.000 083 14364.85 530.74 54395.63 88888.00 2021-03-24 07:45:30.000 083 14359.00 539.96 54404.91 88888.00 2021-03-24 07:45:31.000 083 14359.25 530.03 54404.86 88888.00 2021-03-24 07:45:32.000 083 14361.39 530.06 54405.38 88888.00 2021-03-24 07:45:33.000 083 14359.82 530.47 54405.29 88888.00 2021-03-24 07:45:34.000 083 14369.65 539.62 54395.18 88888.00 2021-03-24 07:45:35.000 083 14360.57 531.08 54398.24 88888.00 2021-03-24 07:45:36.000 083 14369.41 538.56 54405.11 88888.00 2021-03-24 07:45:37.000 083 14361.18 531.42 54405.33 88888.00 2021-03-24 07:45:38.000 083 14362.13 531.65 54405.47 88888.00 2021-03-24 07:45:39.000 083 14361.45 530.87 54406.76 88888.00 2021-03-24 07:45:40.000 083 14362.55 531.04 54406.16 88888.00 2021-03-24 07:45:41.000 083 14361.25 530.04 54406.33 88888.00 2021-03-24 07:45:42.000 083 14361.52 532.18 54406.56 88888.00 2021-03-24 07:45:43.000 083 14362.80 531.31 54406.09 88888.00 2021-03-24 07:45:44.000 083 14362.56 532.40 54394.24 88888.00 2021-03-24 07:45:45.000 083 14370.57 540.29 54402.86 88888.00 2021-03-24 07:45:46.000 083 14361.73 532.18 54405.83 88888.00 2021-03-24 07:45:47.000 083 14362.03 532.19 54406.24 88888.00 2021-03-24 07:45:48.000 083 14362.19 531.38 54405.93 88888.00 2021-03-24 07:45:49.000 083 14362.97 531.63 54405.67 88888.00 2021-03-24 07:45:50.000 083 14361.64 531.90 54406.84 88888.00 2021-03-24 07:45:51.000 083 14370.58 542.06 54402.57 88888.00 2021-03-24 07:45:52.000 083 14360.89 531.99 54406.54 88888.00 2021-03-24 07:45:53.000 083 14362.25 533.72 54406.39 88888.00 2021-03-24 07:45:54.000 083 14362.27 532.25 54407.62 88888.00 2021-03-24 07:45:55.000 083 14361.49 533.18 54407.15 88888.00 2021-03-24 07:45:56.000 083 14362.15 533.23 54406.49 88888.00 2021-03-24 07:45:57.000 083 14362.43 532.14 54406.80 88888.00 2021-03-24 07:45:58.000 083 14361.35 531.99 54406.65 88888.00 2021-03-24 07:45:59.000 083 14362.98 531.86 54407.50 88888.00 2021-03-24 07:46:00.000 083 14361.49 532.26 54407.55 88888.00 2021-03-24 07:46:01.000 083 14361.88 532.12 54406.54 88888.00 2021-03-24 07:46:02.000 083 14361.77 532.31 54406.99 88888.00 2021-03-24 07:46:03.000 083 14362.04 533.28 54407.22 88888.00 2021-03-24 07:46:04.000 083 14362.13 531.96 54405.56 88888.00 2021-03-24 07:46:05.000 083 14361.33 532.01 54407.76 88888.00 2021-03-24 07:46:06.000 083 14361.52 533.78 54407.98 88888.00 2021-03-24 07:46:07.000 083 14361.48 531.97 54407.33 88888.00 2021-03-24 07:46:08.000 083 14362.61 532.60 54407.43 88888.00 2021-03-24 07:46:09.000 083 14361.56 532.87 54402.83 88888.00 2021-03-24 07:46:10.000 083 14370.80 542.00 54406.34 88888.00 2021-03-24 07:46:11.000 083 14362.26 534.28 54407.34 88888.00 2021-03-24 07:46:12.000 083 14361.55 532.44 54407.45 88888.00 2021-03-24 07:46:13.000 083 14361.93 532.19 54407.38 88888.00 2021-03-24 07:46:14.000 083 14362.43 534.61 54408.20 88888.00 2021-03-24 07:46:15.000 083 14370.45 542.29 54398.09 88888.00 2021-03-24 07:46:16.000 083 14362.60 534.07 54407.26 88888.00 2021-03-24 07:46:17.000 083 14362.93 532.55 54407.11 88888.00 2021-03-24 07:46:18.000 083 14362.59 532.30 54407.32 88888.00 2021-03-24 07:46:19.000 083 14362.30 532.97 54406.30 88888.00 2021-03-24 07:46:20.000 083 14362.70 533.18 54403.21 88888.00 2021-03-24 07:46:21.000 083 14371.61 543.20 54405.03 88888.00 2021-03-24 07:46:22.000 083 14361.91 532.95 54406.88 88888.00 2021-03-24 07:46:23.000 083 14362.38 533.13 54407.50 88888.00 2021-03-24 07:46:24.000 083 14362.45 532.79 54407.66 88888.00 2021-03-24 07:46:25.000 083 14362.34 532.68 54407.65 88888.00 2021-03-24 07:46:26.000 083 14363.41 532.85 54407.87 88888.00 2021-03-24 07:46:27.000 083 14362.78 533.30 54408.37 88888.00 2021-03-24 07:46:28.000 083 14363.93 533.50 54395.66 88888.00 2021-03-24 07:46:29.000 083 14371.94 543.72 54403.38 88888.00 2021-03-24 07:46:30.000 083 14364.09 533.65 54407.68 88888.00 2021-03-24 07:46:31.000 083 14363.60 533.85 54407.82 88888.00 2021-03-24 07:46:32.000 083 14363.69 535.08 54408.61 88888.00 2021-03-24 07:46:33.000 083 14365.04 534.13 54408.45 88888.00 2021-03-24 07:46:34.000 083 14369.40 535.05 54399.72 88888.00 2021-03-24 07:46:35.000 083 14365.23 543.15 54408.33 88888.00 2021-03-24 07:46:36.000 083 14364.07 534.51 54409.01 88888.00 2021-03-24 07:46:37.000 083 14364.54 534.91 54408.99 88888.00 2021-03-24 07:46:38.000 083 14363.68 535.51 54408.46 88888.00 2021-03-24 07:46:39.000 083 14365.59 536.13 54408.62 88888.00 2021-03-24 07:46:40.000 083 14365.50 534.71 54408.85 88888.00 2021-03-24 07:46:41.000 083 14364.48 535.39 54409.08 88888.00 2021-03-24 07:46:42.000 083 14364.79 536.18 54409.65 88888.00 2021-03-24 07:46:43.000 083 14365.73 536.16 54409.14 88888.00 2021-03-24 07:46:44.000 083 14366.17 535.34 54407.58 88888.00 2021-03-24 07:46:45.000 083 14366.41 535.86 54409.97 88888.00 2021-03-24 07:46:46.000 083 14365.42 536.17 54410.11 88888.00 2021-03-24 07:46:47.000 083 14366.36 536.13 54409.49 88888.00 2021-03-24 07:46:48.000 083 14367.14 535.80 54409.73 88888.00 2021-03-24 07:46:49.000 083 14367.28 535.12 54408.30 88888.00 2021-03-24 07:46:50.000 083 14367.40 536.80 54409.93 88888.00 2021-03-24 07:46:51.000 083 14367.56 536.32 54410.49 88888.00 2021-03-24 07:46:52.000 083 14367.39 535.75 54410.72 88888.00 2021-03-24 07:46:53.000 083 14367.13 535.34 54410.37 88888.00 2021-03-24 07:46:54.000 083 14367.87 535.90 54411.33 88888.00 2021-03-24 07:46:55.000 083 14367.90 537.01 54410.47 88888.00 2021-03-24 07:46:56.000 083 14367.81 537.09 54411.12 88888.00 2021-03-24 07:46:57.000 083 14368.02 536.14 54410.68 88888.00 2021-03-24 07:46:58.000 083 14369.32 537.35 54410.62 88888.00 2021-03-24 07:46:59.000 083 14378.75 540.22 54401.91 88888.00 2021-03-24 07:47:00.000 083 14369.67 537.65 54411.10 88888.00 2021-03-24 07:47:01.000 083 14369.24 536.56 54411.66 88888.00 2021-03-24 07:47:02.000 083 14369.36 536.88 54411.22 88888.00 2021-03-24 07:47:03.000 083 14369.07 536.64 54410.89 88888.00 2021-03-24 07:47:04.000 083 14370.37 537.92 54410.21 88888.00 2021-03-24 07:47:05.000 083 14379.18 545.86 54407.36 88888.00 2021-03-24 07:47:06.000 083 14369.99 538.59 54411.12 88888.00 2021-03-24 07:47:07.000 083 14370.51 537.00 54411.52 88888.00 2021-03-24 07:47:08.000 083 14369.95 536.93 54411.27 88888.00 2021-03-24 07:47:09.000 083 14370.59 537.84 54410.59 88888.00 2021-03-24 07:47:10.000 083 14371.68 537.57 54411.87 88888.00 2021-03-24 07:47:11.000 083 14382.70 536.77 54403.59 88888.00 2021-03-24 07:47:12.000 083 14376.07 546.30 54412.55 88888.00 2021-03-24 07:47:13.000 083 14370.77 537.17 54413.49 88888.00 2021-03-24 07:47:14.000 083 14371.44 537.58 54411.75 88888.00 2021-03-24 07:47:15.000 083 14371.38 536.77 54413.17 88888.00 2021-03-24 07:47:16.000 083 14371.52 537.38 54413.31 88888.00 2021-03-24 07:47:17.000 083 14376.53 537.07 54404.06 88888.00 2021-03-24 07:47:18.000 083 14373.80 546.02 54414.47 88888.00 2021-03-24 07:47:19.000 083 14372.47 537.58 54413.52 88888.00 2021-03-24 07:47:20.000 083 14372.66 537.09 54413.70 88888.00 2021-03-24 07:47:21.000 083 14372.69 537.25 54414.04 88888.00 2021-03-24 07:47:22.000 083 14373.09 537.78 54414.59 88888.00 2021-03-24 07:47:23.000 083 14373.52 537.93 54413.51 88888.00 2021-03-24 07:47:24.000 083 14373.65 538.42 54415.19 88888.00 2021-03-24 07:47:25.000 083 14373.91 537.97 54414.70 88888.00 2021-03-24 07:47:26.000 083 14372.84 538.48 54413.70 88888.00 2021-03-24 07:47:27.000 083 14373.74 538.72 54415.34 88888.00 2021-03-24 07:47:28.000 083 14374.29 538.81 54415.76 88888.00 2021-03-24 07:47:29.000 083 14374.21 538.03 54414.60 88888.00 2021-03-24 07:47:30.000 083 14375.06 539.06 54414.81 88888.00 2021-03-24 07:47:31.000 083 14375.10 538.66 54416.20 88888.00 2021-03-24 07:47:32.000 083 14375.48 538.80 54415.17 88888.00 2021-03-24 07:47:33.000 083 14375.78 538.47 54416.51 88888.00 2021-03-24 07:47:34.000 083 14375.80 538.51 54416.55 88888.00 2021-03-24 07:47:35.000 083 14376.78 538.33 54415.64 88888.00 2021-03-24 07:47:36.000 083 14377.25 540.15 54416.13 88888.00 2021-03-24 07:47:37.000 083 14376.68 539.35 54416.43 88888.00 2021-03-24 07:47:38.000 083 14377.58 538.58 54417.11 88888.00 2021-03-24 07:47:39.000 083 14377.61 539.04 54416.98 88888.00 2021-03-24 07:47:40.000 083 14379.07 539.55 54416.32 88888.00 2021-03-24 07:47:41.000 083 14378.30 541.39 54417.09 88888.00 2021-03-24 07:47:42.000 083 14387.13 549.13 54407.80 88888.00 2021-03-24 07:47:43.000 083 14379.66 541.14 54417.01 88888.00 2021-03-24 07:47:44.000 083 14379.50 540.23 54417.73 88888.00 2021-03-24 07:47:45.000 083 14378.89 540.80 54417.67 88888.00 2021-03-24 07:47:46.000 083 14379.73 539.51 54418.35 88888.00 2021-03-24 07:47:47.000 083 14379.01 540.48 54418.32 88888.00 2021-03-24 07:47:48.000 083 14388.99 549.92 54412.99 88888.00 2021-03-24 07:47:49.000 083 14379.07 540.62 54416.81 88888.00 2021-03-24 07:47:50.000 083 14379.25 540.77 54419.07 88888.00 2021-03-24 07:47:51.000 083 14379.72 541.24 54418.76 88888.00 2021-03-24 07:47:52.000 083 14379.80 541.03 54419.18 88888.00 2021-03-24 07:47:53.000 083 14379.79 542.31 54419.61 88888.00 2021-03-24 07:47:54.000 083 14380.37 540.93 54420.22 88888.00 2021-03-24 07:47:55.000 083 14380.39 542.10 54419.26 88888.00 2021-03-24 07:47:56.000 083 14380.37 540.30 54418.82 88888.00 2021-03-24 07:47:57.000 083 14381.21 542.09 54420.37 88888.00 2021-03-24 07:47:58.000 083 14381.52 542.89 54420.55 88888.00 2021-03-24 07:47:59.000 083 14382.83 542.17 54418.68 88888.00 2021-03-24 07:48:00.000 083 14395.46 542.35 54411.74 88888.00 2021-03-24 07:48:01.000 083 14386.66 550.72 54421.27 88888.00 2021-03-24 07:48:02.000 083 14382.47 542.07 54421.57 88888.00 2021-03-24 07:48:03.000 083 14382.85 542.26 54421.55 88888.00 2021-03-24 07:48:04.000 083 14382.97 542.04 54420.31 88888.00 2021-03-24 07:48:05.000 083 14383.98 541.75 54421.72 88888.00 2021-03-24 07:48:06.000 083 14383.86 542.70 54417.56 88888.00 2021-03-24 07:48:07.000 083 14392.79 551.81 54421.75 88888.00 2021-03-24 07:48:08.000 083 14384.22 542.57 54422.61 88888.00 2021-03-24 07:48:09.000 083 14384.76 542.81 54422.47 88888.00 2021-03-24 07:48:10.000 083 14385.82 542.75 54423.05 88888.00 2021-03-24 07:48:11.000 083 14384.71 543.06 54421.59 88888.00 2021-03-24 07:48:12.000 083 14384.90 543.03 54423.58 88888.00 2021-03-24 07:48:13.000 083 14385.45 542.82 54422.43 88888.00 2021-03-24 07:48:14.000 083 14385.16 543.33 54422.22 88888.00 2021-03-24 07:48:15.000 083 14385.67 543.75 54423.13 88888.00 2021-03-24 07:48:16.000 083 14386.22 542.54 54423.62 88888.00 2021-03-24 07:48:17.000 083 14385.95 542.83 54424.42 88888.00 2021-03-24 07:48:18.000 083 14385.35 544.29 54423.98 88888.00 2021-03-24 07:48:19.000 083 14386.09 542.54 54424.10 88888.00 2021-03-24 07:48:20.000 083 14385.66 542.90 54424.23 88888.00 2021-03-24 07:48:21.000 083 14385.26 543.41 54423.66 88888.00 2021-03-24 07:48:22.000 083 14385.99 542.52 54424.52 88888.00 2021-03-24 07:48:23.000 083 14386.85 542.54 54424.65 88888.00 2021-03-24 07:48:24.000 083 14386.25 543.25 54424.49 88888.00 2021-03-24 07:48:25.000 083 14385.98 542.62 54424.30 88888.00 2021-03-24 07:48:26.000 083 14386.12 545.19 54424.25 88888.00 2021-03-24 07:48:27.000 083 14385.87 542.62 54424.93 88888.00 2021-03-24 07:48:28.000 083 14387.80 544.45 54425.49 88888.00 2021-03-24 07:48:29.000 083 14387.08 542.81 54424.34 88888.00 2021-03-24 07:48:30.000 083 14386.41 544.00 54425.96 88888.00 2021-03-24 07:48:31.000 083 14395.68 552.36 54416.31 88888.00 2021-03-24 07:48:32.000 083 14385.70 542.81 54425.32 88888.00 2021-03-24 07:48:33.000 083 14386.13 543.24 54425.81 88888.00 2021-03-24 07:48:34.000 083 14385.91 542.68 54425.63 88888.00 2021-03-24 07:48:35.000 083 14387.88 542.77 54425.14 88888.00 2021-03-24 07:48:36.000 083 14387.27 544.41 54418.38 88888.00 2021-03-24 07:48:37.000 083 14395.60 552.29 54426.12 88888.00 2021-03-24 07:48:38.000 083 14387.18 542.74 54426.05 88888.00 2021-03-24 07:48:39.000 083 14388.28 542.86 54426.61 88888.00 2021-03-24 07:48:40.000 083 14387.54 544.00 54427.17 88888.00 2021-03-24 07:48:41.000 083 14387.82 543.72 54426.18 88888.00 2021-03-24 07:48:42.000 083 14387.88 542.68 54426.51 88888.00 2021-03-24 07:48:43.000 083 14388.28 543.55 54426.69 88888.00 2021-03-24 07:48:44.000 083 14387.94 542.70 54427.34 88888.00 2021-03-24 07:48:45.000 083 14388.57 542.60 54426.12 88888.00 2021-03-24 07:48:46.000 083 14388.62 542.56 54426.81 88888.00 2021-03-24 07:48:47.000 083 14388.94 543.09 54427.17 88888.00 2021-03-24 07:48:48.000 083 14388.88 542.99 54427.76 88888.00 2021-03-24 07:48:49.000 083 14388.77 543.33 54427.66 88888.00 2021-03-24 07:48:50.000 083 14389.60 542.73 54426.94 88888.00 2021-03-24 07:48:51.000 083 14398.81 551.36 54417.09 88888.00 2021-03-24 07:48:52.000 083 14389.90 544.35 54427.88 88888.00 2021-03-24 07:48:53.000 083 14389.62 543.39 54427.45 88888.00 2021-03-24 07:48:54.000 083 14389.86 543.30 54428.24 88888.00 2021-03-24 07:48:55.000 083 14390.00 544.10 54428.79 88888.00 2021-03-24 07:48:56.000 083 14390.12 542.63 54418.76 88888.00 2021-03-24 07:48:57.000 083 14395.76 552.10 54428.29 88888.00 2021-03-24 07:48:58.000 083 14390.36 542.06 54428.51 88888.00 2021-03-24 07:48:59.000 083 14389.81 542.33 54428.26 88888.00 2021-03-24 07:49:00.000 083 14390.05 543.08 54428.89 88888.00 2021-03-24 07:49:01.000 083 14390.07 544.65 54428.24 88888.00 2021-03-24 07:49:02.000 083 14389.98 543.57 54428.99 88888.00 2021-03-24 07:49:03.000 083 14389.24 543.54 54428.62 88888.00 2021-03-24 07:49:04.000 083 14389.29 542.89 54428.66 88888.00 2021-03-24 07:49:05.000 083 14389.53 542.65 54429.06 88888.00 2021-03-24 07:49:06.000 083 14389.22 542.37 54428.26 88888.00 2021-03-24 07:49:07.000 083 14388.89 542.46 54428.20 88888.00 2021-03-24 07:49:08.000 083 14388.68 541.66 54428.14 88888.00 2021-03-24 07:49:09.000 083 14388.87 542.47 54428.35 88888.00 2021-03-24 07:49:10.000 083 14389.06 543.29 54428.06 88888.00 2021-03-24 07:49:11.000 083 14389.26 542.06 54428.26 88888.00 2021-03-24 07:49:12.000 083 14388.71 542.11 54428.60 88888.00 2021-03-24 07:49:13.000 083 14390.34 544.01 54428.11 88888.00 2021-03-24 07:49:14.000 083 14388.14 542.14 54428.83 88888.00 2021-03-24 07:49:15.000 083 14389.52 541.95 54428.57 88888.00 2021-03-24 07:49:16.000 083 14389.83 543.63 54428.27 88888.00 2021-03-24 07:49:17.000 083 14389.66 541.91 54428.13 88888.00 2021-03-24 07:49:18.000 083 14389.28 542.36 54427.32 88888.00 2021-03-24 07:49:19.000 083 14389.41 542.26 54428.07 88888.00 2021-03-24 07:49:20.000 083 14389.27 543.31 54428.14 88888.00 2021-03-24 07:49:21.000 083 14390.70 544.05 54423.21 88888.00 2021-03-24 07:49:22.000 083 14399.15 551.61 54427.37 88888.00 2021-03-24 07:49:23.000 083 14390.35 544.10 54428.39 88888.00 2021-03-24 07:49:24.000 083 14389.44 542.25 54427.82 88888.00 2021-03-24 07:49:25.000 083 14390.10 541.74 54428.09 88888.00 2021-03-24 07:49:26.000 083 14391.18 544.49 54427.32 88888.00 2021-03-24 07:49:27.000 083 14390.83 543.21 54419.35 88888.00 2021-03-24 07:49:28.000 083 14394.83 553.44 54428.48 88888.00 2021-03-24 07:49:29.000 083 14390.15 542.30 54426.56 88888.00 2021-03-24 07:49:30.000 083 14389.95 542.69 54428.81 88888.00 2021-03-24 07:49:31.000 083 14390.00 542.93 54426.53 88888.00 2021-03-24 07:49:32.000 083 14390.84 543.55 54428.07 88888.00 2021-03-24 07:49:33.000 083 14390.01 542.52 54428.42 88888.00 2021-03-24 07:49:34.000 083 14389.78 542.75 54426.71 88888.00 2021-03-24 07:49:35.000 083 14389.34 542.87 54428.77 88888.00 2021-03-24 07:49:36.000 083 14390.33 542.99 54426.83 88888.00 2021-03-24 07:49:37.000 083 14390.62 542.09 54428.96 88888.00 2021-03-24 07:49:38.000 083 14390.81 542.17 54428.52 88888.00 2021-03-24 07:49:39.000 083 14391.12 542.75 54428.44 88888.00 2021-03-24 07:49:40.000 083 14391.72 542.59 54428.80 88888.00 2021-03-24 07:49:41.000 083 14390.98 542.75 54427.66 88888.00 2021-03-24 07:49:42.000 083 14391.47 542.06 54428.82 88888.00 2021-03-24 07:49:43.000 083 14392.03 543.20 54417.33 88888.00 2021-03-24 07:49:44.000 083 14400.56 552.23 54423.68 88888.00 2021-03-24 07:49:45.000 083 14391.20 542.28 54428.63 88888.00 2021-03-24 07:49:46.000 083 14392.04 543.01 54428.59 88888.00 2021-03-24 07:49:47.000 083 14391.24 542.42 54429.05 88888.00 2021-03-24 07:49:48.000 083 14392.44 542.43 54428.08 88888.00 2021-03-24 07:49:49.000 083 14391.58 543.01 54419.36 88888.00 2021-03-24 07:49:50.000 083 14396.76 551.71 54428.59 88888.00 2021-03-24 07:49:51.000 083 14392.79 542.61 54428.14 88888.00 2021-03-24 07:49:52.000 083 14392.60 543.64 54428.41 88888.00 2021-03-24 07:49:53.000 083 14393.08 543.06 54428.83 88888.00 2021-03-24 07:49:54.000 083 14392.91 542.50 54429.15 88888.00 2021-03-24 07:49:55.000 083 14391.89 542.40 54429.39 88888.00 2021-03-24 07:49:56.000 083 14392.60 542.74 54428.51 88888.00 2021-03-24 07:49:57.000 083 14392.36 542.39 54429.58 88888.00 2021-03-24 07:49:58.000 083 14393.12 542.82 54428.83 88888.00 2021-03-24 07:49:59.000 083 14392.79 543.13 54428.56 88888.00 2021-03-24 07:50:00.000 083 14392.96 542.58 54429.76 88888.00 2021-03-24 07:50:01.000 083 14394.07 554.27 54428.12 88888.00 2021-03-24 07:50:02.000 083 14392.92 542.75 54429.78 88888.00 2021-03-24 07:50:03.000 083 14392.77 545.31 54429.61 88888.00 2021-03-24 07:50:04.000 083 14392.92 543.70 54428.71 88888.00 2021-03-24 07:50:05.000 083 14393.66 543.10 54429.52 88888.00 2021-03-24 07:50:06.000 083 14393.33 542.99 54428.51 88888.00 2021-03-24 07:50:07.000 083 14402.02 553.70 54424.16 88888.00 2021-03-24 07:50:08.000 083 14393.48 543.65 54430.39 88888.00 2021-03-24 07:50:09.000 083 14392.16 543.72 54429.99 88888.00 2021-03-24 07:50:10.000 083 14391.84 542.52 54430.04 88888.00 2021-03-24 07:50:11.000 083 14392.22 543.58 54430.54 88888.00 2021-03-24 07:50:12.000 083 14392.38 543.22 54428.73 88888.00 2021-03-24 07:50:13.000 083 14391.82 544.20 54429.53 88888.00 2021-03-24 07:50:14.000 083 14401.31 543.38 54419.55 88888.00 2021-03-24 07:50:15.000 083 14391.96 547.40 54429.77 88888.00 2021-03-24 07:50:16.000 083 14391.80 544.09 54429.89 88888.00 2021-03-24 07:50:17.000 083 14391.77 543.17 54429.67 88888.00 2021-03-24 07:50:18.000 083 14391.73 543.38 54430.07 88888.00 2021-03-24 07:50:19.000 083 14396.61 542.91 54420.56 88888.00 2021-03-24 07:50:20.000 083 14394.19 553.13 54429.74 88888.00 2021-03-24 07:50:21.000 083 14392.16 542.97 54429.13 88888.00 2021-03-24 07:50:22.000 083 14392.79 543.49 54428.94 88888.00 2021-03-24 07:50:23.000 083 14392.26 544.00 54429.46 88888.00 2021-03-24 07:50:24.000 083 14392.36 543.28 54429.19 88888.00 2021-03-24 07:50:25.000 083 14392.17 544.24 54429.37 88888.00 2021-03-24 07:50:26.000 083 14392.31 542.50 54429.25 88888.00 2021-03-24 07:50:27.000 083 14392.11 544.23 54429.02 88888.00 2021-03-24 07:50:28.000 083 14401.51 556.81 54419.80 88888.00 2021-03-24 07:50:29.000 083 14392.22 546.46 54429.47 88888.00 2021-03-24 07:50:30.000 083 14392.32 542.51 54429.55 88888.00 2021-03-24 07:50:31.000 083 14392.10 542.70 54428.77 88888.00 2021-03-24 07:50:32.000 083 14391.73 543.94 54428.82 88888.00 2021-03-24 07:50:33.000 083 14392.21 544.05 54419.64 88888.00 2021-03-24 07:50:34.000 083 14400.07 552.25 54429.21 88888.00 2021-03-24 07:50:35.000 083 14401.25 551.87 54420.24 88888.00 2021-03-24 07:50:36.000 083 14392.20 542.61 54428.69 88888.00 2021-03-24 07:50:37.000 083 14392.10 542.75 54428.01 88888.00 2021-03-24 07:50:38.000 083 14392.55 543.04 54429.16 88888.00 2021-03-24 07:50:39.000 083 14392.49 543.41 54427.85 88888.00 2021-03-24 07:50:40.000 083 14396.81 542.40 54419.64 88888.00 2021-03-24 07:50:41.000 083 14394.43 551.56 54429.63 88888.00 2021-03-24 07:50:42.000 083 14393.99 543.72 54428.10 88888.00 2021-03-24 07:50:43.000 083 14395.11 543.64 54428.82 88888.00 2021-03-24 07:50:44.000 083 14393.43 544.05 54428.52 88888.00 2021-03-24 07:50:45.000 083 14393.72 542.41 54428.15 88888.00 2021-03-24 07:50:46.000 083 14393.47 542.39 54428.95 88888.00 2021-03-24 07:50:47.000 083 14394.54 542.05 54428.26 88888.00 2021-03-24 07:50:48.000 083 14394.05 543.04 54428.96 88888.00 2021-03-24 07:50:49.000 083 14394.74 543.60 54428.50 88888.00 2021-03-24 07:50:50.000 083 14392.98 541.92 54429.52 88888.00 2021-03-24 07:50:51.000 083 14393.47 543.20 54429.48 88888.00 2021-03-24 07:50:52.000 083 14393.99 543.86 54428.95 88888.00 2021-03-24 07:50:53.000 083 14393.61 542.60 54429.18 88888.00 2021-03-24 07:50:54.000 083 14394.19 542.55 54428.51 88888.00 2021-03-24 07:50:55.000 083 14393.59 542.31 54429.27 88888.00 2021-03-24 07:50:56.000 083 14393.53 542.31 54429.77 88888.00 2021-03-24 07:50:57.000 083 14393.10 543.15 54429.43 88888.00 2021-03-24 07:50:58.000 083 14393.73 543.13 54428.83 88888.00 2021-03-24 07:50:59.000 083 14394.20 543.33 54429.56 88888.00 2021-03-24 07:51:00.000 083 14399.89 544.20 54420.09 88888.00 2021-03-24 07:51:01.000 083 14394.41 552.38 54429.65 88888.00 2021-03-24 07:51:02.000 083 14394.82 543.04 54429.42 88888.00 2021-03-24 07:51:03.000 083 14394.57 543.66 54429.26 88888.00 2021-03-24 07:51:04.000 083 14394.08 543.89 54429.30 88888.00 2021-03-24 07:51:05.000 083 14394.11 543.51 54429.38 88888.00 2021-03-24 07:51:06.000 083 14393.92 544.20 54423.13 88888.00 2021-03-24 07:51:07.000 083 14403.26 553.40 54429.34 88888.00 2021-03-24 07:51:08.000 083 14394.14 543.36 54429.12 88888.00 2021-03-24 07:51:09.000 083 14394.07 544.01 54429.19 88888.00 2021-03-24 07:51:10.000 083 14393.72 543.65 54429.78 88888.00 2021-03-24 07:51:11.000 083 14393.54 543.12 54428.07 88888.00 2021-03-24 07:51:12.000 083 14393.80 543.40 54429.35 88888.00 2021-03-24 07:51:13.000 083 14402.61 552.98 54419.66 88888.00 2021-03-24 07:51:14.000 083 14393.43 543.22 54429.09 88888.00 2021-03-24 07:51:15.000 083 14393.59 543.36 54429.07 88888.00 2021-03-24 07:51:16.000 083 14393.27 543.05 54428.33 88888.00 2021-03-24 07:51:17.000 083 14393.03 543.40 54429.24 88888.00 2021-03-24 07:51:18.000 083 14393.10 544.75 54424.81 88888.00 2021-03-24 07:51:19.000 083 14402.48 552.59 54428.23 88888.00 2021-03-24 07:51:20.000 083 14394.09 544.68 54429.58 88888.00 2021-03-24 07:51:21.000 083 14394.43 543.20 54429.48 88888.00 2021-03-24 07:51:22.000 083 14393.23 544.18 54429.72 88888.00 2021-03-24 07:51:23.000 083 14393.76 543.66 54429.43 88888.00 2021-03-24 07:51:24.000 083 14393.56 543.23 54429.18 88888.00 2021-03-24 07:51:25.000 083 14393.55 544.95 54428.94 88888.00 2021-03-24 07:51:26.000 083 14393.15 542.83 54428.65 88888.00 2021-03-24 07:51:27.000 083 14393.17 544.20 54429.11 88888.00 2021-03-24 07:51:28.000 083 14393.55 545.20 54428.67 88888.00 2021-03-24 07:51:29.000 083 14393.39 544.30 54428.38 88888.00 2021-03-24 07:51:30.000 083 14394.93 543.84 54427.77 88888.00 2021-03-24 07:51:31.000 083 14394.06 543.13 54429.14 88888.00 2021-03-24 07:51:32.000 083 14393.73 544.23 54428.68 88888.00 2021-03-24 07:51:33.000 083 14394.54 542.37 54426.74 88888.00 2021-03-24 07:51:34.000 083 14393.73 543.98 54429.19 88888.00 2021-03-24 07:51:35.000 083 14394.30 545.10 54428.76 88888.00 2021-03-24 07:51:36.000 083 14393.88 543.50 54429.07 88888.00 2021-03-24 07:51:37.000 083 14394.28 544.38 54429.39 88888.00 2021-03-24 07:51:38.000 083 14395.42 543.69 54427.46 88888.00 2021-03-24 07:51:39.000 083 14394.31 543.60 54428.70 88888.00 2021-03-24 07:51:40.000 083 14395.16 544.53 54428.81 88888.00 2021-03-24 07:51:41.000 083 14394.68 544.92 54428.41 88888.00 2021-03-24 07:51:42.000 083 14394.29 543.66 54428.83 88888.00 2021-03-24 07:51:43.000 083 14394.36 544.42 54427.20 88888.00 2021-03-24 07:51:44.000 083 14404.32 553.58 54422.36 88888.00 2021-03-24 07:51:45.000 083 14394.41 543.38 54429.17 88888.00 2021-03-24 07:51:46.000 083 14394.52 544.13 54429.06 88888.00 2021-03-24 07:51:47.000 083 14394.06 544.02 54428.66 88888.00 2021-03-24 07:51:48.000 083 14396.42 543.25 54428.35 88888.00 2021-03-24 07:51:49.000 083 14394.70 543.85 54423.10 88888.00 2021-03-24 07:51:50.000 083 14403.91 552.91 54427.26 88888.00 2021-03-24 07:51:51.000 083 14395.14 544.01 54429.11 88888.00 2021-03-24 07:51:52.000 083 14394.59 543.60 54428.62 88888.00 2021-03-24 07:51:53.000 083 14395.33 543.12 54428.98 88888.00 2021-03-24 07:51:54.000 083 14395.53 544.39 54428.89 88888.00 2021-03-24 07:51:55.000 083 14396.19 543.87 54428.98 88888.00 2021-03-24 07:51:56.000 083 14395.46 543.78 54428.83 88888.00 2021-03-24 07:51:57.000 083 14395.85 543.69 54428.58 88888.00 2021-03-24 07:51:58.000 083 14396.05 544.40 54428.35 88888.00 2021-03-24 07:51:59.000 083 14396.38 543.32 54429.21 88888.00 2021-03-24 07:52:00.000 083 14396.21 546.46 54428.81 88888.00 2021-03-24 07:52:01.000 083 14396.20 544.30 54428.93 88888.00 2021-03-24 07:52:02.000 083 14396.58 543.46 54428.85 88888.00 2021-03-24 07:52:03.000 083 14396.69 543.38 54428.66 88888.00 2021-03-24 07:52:04.000 083 14396.48 543.69 54429.30 88888.00 2021-03-24 07:52:05.000 083 14405.42 553.43 54419.79 88888.00 2021-03-24 07:52:06.000 083 14397.27 544.51 54429.47 88888.00 2021-03-24 07:52:07.000 083 14397.04 544.57 54429.07 88888.00 2021-03-24 07:52:08.000 083 14397.21 543.45 54428.49 88888.00 2021-03-24 07:52:09.000 083 14397.19 544.67 54429.65 88888.00 2021-03-24 07:52:10.000 083 14397.51 543.48 54422.22 88888.00 2021-03-24 07:52:11.000 083 14406.44 553.61 54429.45 88888.00 2021-03-24 07:52:12.000 083 14397.69 543.97 54429.24 88888.00 2021-03-24 07:52:13.000 083 14398.08 543.60 54429.81 88888.00 2021-03-24 07:52:14.000 083 14398.19 543.65 54429.72 88888.00 2021-03-24 07:52:15.000 083 14398.03 544.12 54429.41 88888.00 2021-03-24 07:52:16.000 083 14398.70 543.49 54429.89 88888.00 2021-03-24 07:52:17.000 083 14397.53 544.98 54429.65 88888.00 2021-03-24 07:52:18.000 083 14398.59 543.73 54428.54 88888.00 2021-03-24 07:52:19.000 083 14398.41 543.93 54429.87 88888.00 2021-03-24 07:52:20.000 083 14398.77 544.95 54428.29 88888.00 2021-03-24 07:52:21.000 083 14398.45 543.89 54430.23 88888.00 2021-03-24 07:52:22.000 083 14397.70 544.00 54429.80 88888.00 2021-03-24 07:52:23.000 083 14398.33 543.83 54429.43 88888.00 2021-03-24 07:52:24.000 083 14398.03 544.63 54430.21 88888.00 2021-03-24 07:52:25.000 083 14398.77 545.69 54429.91 88888.00 2021-03-24 07:52:26.000 083 14398.26 544.07 54430.31 88888.00 2021-03-24 07:52:27.000 083 14398.06 543.91 54429.02 88888.00 2021-03-24 07:52:28.000 083 14398.50 543.82 54429.79 88888.00 2021-03-24 07:52:29.000 083 14398.57 543.20 54430.53 88888.00 2021-03-24 07:52:30.000 083 14399.31 545.15 54429.93 88888.00 2021-03-24 07:52:31.000 083 14398.94 544.94 54430.47 88888.00 2021-03-24 07:52:32.000 083 14399.02 543.99 54429.90 88888.00 2021-03-24 07:52:33.000 083 14398.95 543.68 54429.76 88888.00 2021-03-24 07:52:34.000 083 14399.15 544.14 54430.45 88888.00 2021-03-24 07:52:35.000 083 14398.83 545.80 54429.37 88888.00 2021-03-24 07:52:36.000 083 14408.14 553.18 54425.49 88888.00 2021-03-24 07:52:37.000 083 14400.03 543.50 54430.73 88888.00 2021-03-24 07:52:38.000 083 14398.86 543.44 54430.15 88888.00 2021-03-24 07:52:39.000 083 14399.16 544.78 54430.26 88888.00 2021-03-24 07:52:40.000 083 14399.60 544.50 54429.86 88888.00 2021-03-24 07:52:41.000 083 14400.11 544.82 54420.18 88888.00 2021-03-24 07:52:42.000 083 14408.91 552.31 54431.33 88888.00 2021-03-24 07:52:43.000 083 14399.43 543.48 54430.29 88888.00 2021-03-24 07:52:44.000 083 14400.28 543.13 54430.63 88888.00 2021-03-24 07:52:45.000 083 14399.95 542.54 54430.72 88888.00 2021-03-24 07:52:46.000 083 14400.05 543.19 54430.72 88888.00 2021-03-24 07:52:47.000 083 14399.92 543.22 54430.75 88888.00 2021-03-24 07:52:48.000 083 14399.84 543.55 54431.32 88888.00 2021-03-24 07:52:49.000 083 14400.15 543.81 54430.78 88888.00 2021-03-24 07:52:50.000 083 14400.72 544.16 54430.59 88888.00 2021-03-24 07:52:51.000 083 14400.44 543.98 54431.10 88888.00 2021-03-24 07:52:52.000 083 14401.24 544.23 54430.65 88888.00 2021-03-24 07:52:53.000 083 14401.94 543.78 54431.35 88888.00 2021-03-24 07:52:54.000 083 14401.14 543.66 54431.91 88888.00 2021-03-24 07:52:55.000 083 14400.73 545.27 54429.96 88888.00 2021-03-24 07:52:56.000 083 14401.47 544.62 54431.08 88888.00 2021-03-24 07:52:57.000 083 14402.09 543.18 54420.46 88888.00 2021-03-24 07:52:58.000 083 14411.47 553.10 54426.82 88888.00 2021-03-24 07:52:59.000 083 14402.44 544.82 54431.64 88888.00 2021-03-24 07:53:00.000 083 14402.48 544.19 54432.72 88888.00 2021-03-24 07:53:01.000 083 14402.19 545.50 54431.53 88888.00 2021-03-24 07:53:02.000 083 14402.25 545.53 54430.53 88888.00 2021-03-24 07:53:03.000 083 14401.97 543.81 54424.51 88888.00 2021-03-24 07:53:04.000 083 14410.33 553.85 54431.77 88888.00 2021-03-24 07:53:05.000 083 14402.34 544.74 54432.10 88888.00 2021-03-24 07:53:06.000 083 14402.07 543.82 54431.30 88888.00 2021-03-24 07:53:07.000 083 14402.55 543.92 54432.45 88888.00 2021-03-24 07:53:08.000 083 14402.48 545.01 54432.65 88888.00 2021-03-24 07:53:09.000 083 14403.24 544.69 54432.52 88888.00 2021-03-24 07:53:10.000 083 14401.22 545.42 54432.17 88888.00 2021-03-24 07:53:11.000 083 14402.16 544.30 54432.79 88888.00 2021-03-24 07:53:12.000 083 14411.79 549.77 54422.70 88888.00 2021-03-24 07:53:13.000 083 14402.71 544.95 54432.15 88888.00 2021-03-24 07:53:14.000 083 14403.95 544.64 54432.62 88888.00 2021-03-24 07:53:15.000 083 14402.87 546.45 54432.43 88888.00 2021-03-24 07:53:16.000 083 14403.63 544.20 54431.08 88888.00 2021-03-24 07:53:17.000 083 14403.05 546.04 54432.98 88888.00 2021-03-24 07:53:18.000 083 14403.61 544.46 54432.70 88888.00 2021-03-24 07:53:19.000 083 14402.95 545.34 54432.94 88888.00 2021-03-24 07:53:20.000 083 14403.56 547.53 54433.14 88888.00 2021-03-24 07:53:21.000 083 14403.19 544.22 54432.74 88888.00 2021-03-24 07:53:22.000 083 14403.28 544.75 54432.79 88888.00 2021-03-24 07:53:23.000 083 14403.56 544.47 54432.95 88888.00 2021-03-24 07:53:24.000 083 14403.15 544.07 54433.24 88888.00 2021-03-24 07:53:25.000 083 14402.90 546.44 54433.51 88888.00 2021-03-24 07:53:26.000 083 14403.08 545.34 54433.49 88888.00 2021-03-24 07:53:27.000 083 14403.52 543.72 54429.38 88888.00 2021-03-24 07:53:28.000 083 14412.41 554.56 54429.76 88888.00 2021-03-24 07:53:29.000 083 14402.81 544.21 54432.75 88888.00 2021-03-24 07:53:30.000 083 14404.05 543.93 54433.79 88888.00 2021-03-24 07:53:31.000 083 14402.91 543.84 54433.68 88888.00 2021-03-24 07:53:32.000 083 14402.82 545.45 54433.59 88888.00 2021-03-24 07:53:33.000 083 14402.54 543.79 54424.36 88888.00 2021-03-24 07:53:34.000 083 14407.20 551.94 54432.72 88888.00 2021-03-24 07:53:35.000 083 14403.61 543.80 54431.07 88888.00 2021-03-24 07:53:36.000 083 14402.69 543.63 54432.89 88888.00 2021-03-24 07:53:37.000 083 14403.30 545.36 54432.61 88888.00 2021-03-24 07:53:38.000 083 14401.82 543.26 54433.91 88888.00 2021-03-24 07:53:39.000 083 14402.17 543.89 54433.30 88888.00 2021-03-24 07:53:40.000 083 14403.07 543.15 54434.43 88888.00 2021-03-24 07:53:41.000 083 14403.49 543.16 54433.39 88888.00 2021-03-24 07:53:42.000 083 14402.29 543.69 54434.26 88888.00 2021-03-24 07:53:43.000 083 14402.56 543.62 54433.62 88888.00 2021-03-24 07:53:44.000 083 14402.59 543.89 54433.58 88888.00 2021-03-24 07:53:45.000 083 14403.55 544.83 54432.92 88888.00 2021-03-24 07:53:46.000 083 14402.67 543.14 54433.53 88888.00 2021-03-24 07:53:47.000 083 14411.57 553.03 54424.16 88888.00 2021-03-24 07:53:48.000 083 14402.51 543.82 54433.69 88888.00 2021-03-24 07:53:49.000 083 14402.80 543.50 54432.51 88888.00 2021-03-24 07:53:50.000 083 14402.43 543.39 54433.42 88888.00 2021-03-24 07:53:51.000 083 14403.28 543.37 54432.31 88888.00 2021-03-24 07:53:52.000 083 14407.87 543.68 54424.12 88888.00 2021-03-24 07:53:53.000 083 14404.37 553.10 54433.72 88888.00 2021-03-24 07:53:54.000 083 14401.88 543.51 54433.27 88888.00 2021-03-24 07:53:55.000 083 14402.22 543.27 54432.95 88888.00 2021-03-24 07:53:56.000 083 14403.24 543.06 54433.55 88888.00 2021-03-24 07:53:57.000 083 14402.42 545.13 54433.14 88888.00 2021-03-24 07:53:58.000 083 14403.07 543.47 54432.59 88888.00 2021-03-24 07:53:59.000 083 14402.92 543.69 54433.26 88888.00 2021-03-24 07:54:00.000 083 14403.88 542.90 54432.95 88888.00 2021-03-24 07:54:01.000 083 14403.01 542.81 54433.34 88888.00 2021-03-24 07:54:02.000 083 14402.91 543.31 54432.29 88888.00 2021-03-24 07:54:03.000 083 14403.53 543.64 54432.03 88888.00 2021-03-24 07:54:04.000 083 14403.44 542.53 54432.90 88888.00 2021-03-24 07:54:05.000 083 14404.59 542.86 54432.87 88888.00 2021-03-24 07:54:06.000 083 14404.38 542.73 54433.72 88888.00 2021-03-24 07:54:07.000 083 14403.34 543.83 54433.42 88888.00 2021-03-24 07:54:08.000 083 14403.26 543.78 54433.01 88888.00 2021-03-24 07:54:09.000 083 14403.27 543.00 54433.66 88888.00 2021-03-24 07:54:10.000 083 14403.35 542.87 54432.35 88888.00 2021-03-24 07:54:11.000 083 14403.51 543.20 54432.55 88888.00 2021-03-24 07:54:12.000 083 14404.64 543.45 54431.99 88888.00 2021-03-24 07:54:13.000 083 14403.30 543.29 54433.61 88888.00 2021-03-24 07:54:14.000 083 14403.10 544.41 54431.61 88888.00 2021-03-24 07:54:15.000 083 14404.17 542.83 54433.28 88888.00 2021-03-24 07:54:16.000 083 14402.31 543.29 54433.55 88888.00 2021-03-24 07:54:17.000 083 14403.54 543.88 54424.42 88888.00 2021-03-24 07:54:18.000 083 14411.49 552.63 54433.99 88888.00 2021-03-24 07:54:19.000 083 14403.36 544.30 54432.84 88888.00 2021-03-24 07:54:20.000 083 14403.36 542.72 54432.49 88888.00 2021-03-24 07:54:21.000 083 14403.36 544.12 54432.62 88888.00 2021-03-24 07:54:22.000 083 14403.97 542.78 54433.05 88888.00 2021-03-24 07:54:23.000 083 14409.69 543.09 54424.44 88888.00 2021-03-24 07:54:24.000 083 14403.17 552.34 54433.49 88888.00 2021-03-24 07:54:25.000 083 14403.32 543.36 54433.52 88888.00 2021-03-24 07:54:26.000 083 14404.21 543.52 54434.14 88888.00 2021-03-24 07:54:27.000 083 14403.42 545.43 54433.68 88888.00 2021-03-24 07:54:28.000 083 14403.39 543.45 54434.09 88888.00 2021-03-24 07:54:29.000 083 14403.17 542.55 54426.02 88888.00 2021-03-24 07:54:30.000 083 14413.52 553.88 54428.14 88888.00 2021-03-24 07:54:31.000 083 14403.83 543.94 54433.78 88888.00 2021-03-24 07:54:32.000 083 14402.93 543.68 54433.93 88888.00 2021-03-24 07:54:33.000 083 14403.81 543.38 54434.31 88888.00 2021-03-24 07:54:34.000 083 14403.32 543.80 54434.77 88888.00 2021-03-24 07:54:35.000 083 14408.50 543.95 54424.41 88888.00 2021-03-24 07:54:36.000 083 14406.52 552.72 54434.14 88888.00 2021-03-24 07:54:37.000 083 14403.54 543.75 54434.99 88888.00 2021-03-24 07:54:38.000 083 14403.84 543.29 54434.10 88888.00 2021-03-24 07:54:39.000 083 14404.62 543.66 54433.61 88888.00 2021-03-24 07:54:40.000 083 14404.83 543.96 54433.74 88888.00 2021-03-24 07:54:41.000 083 14403.96 542.75 54434.00 88888.00 2021-03-24 07:54:42.000 083 14403.74 544.34 54435.25 88888.00 2021-03-24 07:54:43.000 083 14404.06 542.58 54434.61 88888.00 2021-03-24 07:54:44.000 083 14403.76 543.19 54434.17 88888.00 2021-03-24 07:54:45.000 083 14404.87 543.27 54433.26 88888.00 2021-03-24 07:54:46.000 083 14405.37 544.77 54434.72 88888.00 2021-03-24 07:54:47.000 083 14404.58 545.85 54434.17 88888.00 2021-03-24 07:54:48.000 083 14404.56 544.28 54434.37 88888.00 2021-03-24 07:54:49.000 083 14404.30 543.15 54433.84 88888.00 2021-03-24 07:54:50.000 083 14404.05 543.15 54434.34 88888.00 2021-03-24 07:54:51.000 083 14403.74 543.96 54434.67 88888.00 2021-03-24 07:54:52.000 083 14405.37 542.46 54434.56 88888.00 2021-03-24 07:54:53.000 083 14404.19 543.91 54434.96 88888.00 2021-03-24 07:54:54.000 083 14404.28 544.73 54433.46 88888.00 2021-03-24 07:54:55.000 083 14404.18 542.98 54434.66 88888.00 2021-03-24 07:54:56.000 083 14403.98 544.37 54435.00 88888.00 2021-03-24 07:54:57.000 083 14404.15 543.82 54435.44 88888.00 2021-03-24 07:54:58.000 083 14404.24 543.45 54434.62 88888.00 2021-03-24 07:54:59.000 083 14404.01 544.68 54435.50 88888.00 2021-03-24 07:55:00.000 083 14413.57 548.05 54425.68 88888.00 2021-03-24 07:55:01.000 083 14410.52 547.65 54435.33 88888.00 2021-03-24 07:55:02.000 083 14404.62 542.77 54435.46 88888.00 2021-03-24 07:55:03.000 083 14404.43 543.21 54434.54 88888.00 2021-03-24 07:55:04.000 083 14403.80 542.85 54433.70 88888.00 2021-03-24 07:55:05.000 083 14409.79 542.94 54425.84 88888.00 2021-03-24 07:55:06.000 083 14404.16 552.35 54435.72 88888.00 2021-03-24 07:55:07.000 083 14404.18 545.15 54434.80 88888.00 2021-03-24 07:55:08.000 083 14404.57 543.86 54435.04 88888.00 2021-03-24 07:55:09.000 083 14403.93 542.56 54434.93 88888.00 2021-03-24 07:55:10.000 083 14403.79 542.71 54433.93 88888.00 2021-03-24 07:55:11.000 083 14403.91 543.17 54435.56 88888.00 2021-03-24 07:55:12.000 083 14403.17 543.39 54434.76 88888.00 2021-03-24 07:55:13.000 083 14404.30 544.01 54434.95 88888.00 2021-03-24 07:55:14.000 083 14405.04 543.69 54434.82 88888.00 2021-03-24 07:55:15.000 083 14404.18 542.78 54435.24 88888.00 2021-03-24 07:55:16.000 083 14413.43 557.00 54425.25 88888.00 2021-03-24 07:55:17.000 083 14403.60 547.34 54434.80 88888.00 2021-03-24 07:55:18.000 083 14404.91 542.78 54435.00 88888.00 2021-03-24 07:55:19.000 083 14403.84 542.27 54434.96 88888.00 2021-03-24 07:55:20.000 083 14403.43 542.89 54435.09 88888.00 2021-03-24 07:55:21.000 083 14404.62 544.05 54425.64 88888.00 2021-03-24 07:55:22.000 083 14412.08 553.95 54434.57 88888.00 2021-03-24 07:55:23.000 083 14404.61 541.83 54435.25 88888.00 2021-03-24 07:55:24.000 083 14404.30 543.73 54435.65 88888.00 2021-03-24 07:55:25.000 083 14404.32 542.56 54435.15 88888.00 2021-03-24 07:55:26.000 083 14403.88 543.67 54434.61 88888.00 2021-03-24 07:55:27.000 083 14403.97 542.14 54433.97 88888.00 2021-03-24 07:55:28.000 083 14405.12 542.20 54433.88 88888.00 2021-03-24 07:55:29.000 083 14403.86 542.69 54433.86 88888.00 2021-03-24 07:55:30.000 083 14403.93 542.38 54434.20 88888.00 2021-03-24 07:55:31.000 083 14403.93 543.24 54434.74 88888.00 2021-03-24 07:55:32.000 083 14413.13 551.31 54425.31 88888.00 2021-03-24 07:55:33.000 083 14403.94 542.87 54434.50 88888.00 2021-03-24 07:55:34.000 083 14403.78 541.60 54433.10 88888.00 2021-03-24 07:55:35.000 083 14403.36 542.18 54434.76 88888.00 2021-03-24 07:55:36.000 083 14403.64 543.01 54434.49 88888.00 2021-03-24 07:55:37.000 083 14413.07 551.05 54425.28 88888.00 2021-03-24 07:55:38.000 083 14404.17 552.54 54434.76 88888.00 2021-03-24 07:55:39.000 083 14404.56 543.67 54435.05 88888.00 2021-03-24 07:55:40.000 083 14403.69 541.77 54435.13 88888.00 2021-03-24 07:55:41.000 083 14403.76 541.30 54434.79 88888.00 2021-03-24 07:55:42.000 083 14402.86 541.64 54432.69 88888.00 2021-03-24 07:55:43.000 083 14403.20 542.07 54434.38 88888.00 2021-03-24 07:55:44.000 083 14402.55 541.89 54434.08 88888.00 2021-03-24 07:55:45.000 083 14402.71 541.53 54434.29 88888.00 2021-03-24 07:55:46.000 083 14402.53 542.78 54434.21 88888.00 2021-03-24 07:55:47.000 083 14411.12 543.97 54424.75 88888.00 2021-03-24 07:55:48.000 083 14403.54 550.16 54433.55 88888.00 2021-03-24 07:55:49.000 083 14402.73 540.87 54434.71 88888.00 2021-03-24 07:55:50.000 083 14402.88 542.14 54434.05 88888.00 2021-03-24 07:55:51.000 083 14402.51 542.54 54434.24 88888.00 2021-03-24 07:55:52.000 083 14403.44 542.07 54424.52 88888.00 2021-03-24 07:55:53.000 083 14407.85 550.67 54433.64 88888.00 2021-03-24 07:55:54.000 083 14403.28 540.71 54433.99 88888.00 2021-03-24 07:55:55.000 083 14402.07 541.36 54432.70 88888.00 2021-03-24 07:55:56.000 083 14401.83 541.35 54434.49 88888.00 2021-03-24 07:55:57.000 083 14414.27 547.84 54423.59 88888.00 2021-03-24 07:55:58.000 083 14401.98 551.18 54433.16 88888.00 2021-03-24 07:55:59.000 083 14402.57 542.74 54433.86 88888.00 2021-03-24 07:56:00.000 083 14402.42 541.32 54434.10 88888.00 2021-03-24 07:56:01.000 083 14402.08 541.62 54433.89 88888.00 2021-03-24 07:56:02.000 083 14402.53 541.74 54433.36 88888.00 2021-03-24 07:56:03.000 083 14403.33 542.64 54423.12 88888.00 2021-03-24 07:56:04.000 083 14408.36 551.39 54432.41 88888.00 2021-03-24 07:56:05.000 083 14402.22 540.85 54434.24 88888.00 2021-03-24 07:56:06.000 083 14402.43 540.78 54433.92 88888.00 2021-03-24 07:56:07.000 083 14402.58 541.57 54432.85 88888.00 2021-03-24 07:56:08.000 083 14401.41 541.33 54433.46 88888.00 2021-03-24 07:56:09.000 083 14402.47 543.18 54433.63 88888.00 2021-03-24 07:56:10.000 083 14402.20 541.21 54433.59 88888.00 2021-03-24 07:56:11.000 083 14401.92 541.36 54433.67 88888.00 2021-03-24 07:56:12.000 083 14402.03 541.03 54432.29 88888.00 2021-03-24 07:56:13.000 083 14401.66 542.25 54433.49 88888.00 2021-03-24 07:56:14.000 083 14401.90 543.25 54432.73 88888.00 2021-03-24 07:56:15.000 083 14401.41 541.94 54433.62 88888.00 2021-03-24 07:56:16.000 083 14401.64 541.50 54432.71 88888.00 2021-03-24 07:56:17.000 083 14401.60 540.81 54433.20 88888.00 2021-03-24 07:56:18.000 083 14402.09 540.97 54433.59 88888.00 2021-03-24 07:56:19.000 083 14401.41 543.30 54433.40 88888.00 2021-03-24 07:56:20.000 083 14401.47 541.66 54433.56 88888.00 2021-03-24 07:56:21.000 083 14401.16 540.37 54433.39 88888.00 2021-03-24 07:56:22.000 083 14401.99 540.88 54433.36 88888.00 2021-03-24 07:56:23.000 083 14401.51 542.18 54432.45 88888.00 2021-03-24 07:56:24.000 083 14400.28 541.62 54432.87 88888.00 2021-03-24 07:56:25.000 083 14401.12 542.27 54432.80 88888.00 2021-03-24 07:56:26.000 083 14400.72 541.23 54433.11 88888.00 2021-03-24 07:56:27.000 083 14400.70 541.06 54432.77 88888.00 2021-03-24 07:56:28.000 083 14409.95 550.55 54423.40 88888.00 2021-03-24 07:56:29.000 083 14400.64 541.77 54432.70 88888.00 2021-03-24 07:56:30.000 083 14401.47 541.99 54432.58 88888.00 2021-03-24 07:56:31.000 083 14401.60 542.28 54432.71 88888.00 2021-03-24 07:56:32.000 083 14401.21 541.05 54430.89 88888.00 2021-03-24 07:56:33.000 083 14404.18 541.38 54423.54 88888.00 2021-03-24 07:56:34.000 083 14405.18 551.02 54432.77 88888.00 2021-03-24 07:56:35.000 083 14400.65 540.80 54432.95 88888.00 2021-03-24 07:56:36.000 083 14400.40 541.30 54432.05 88888.00 2021-03-24 07:56:37.000 083 14400.19 541.16 54434.11 88888.00 2021-03-24 07:56:38.000 083 14401.23 540.92 54432.73 88888.00 2021-03-24 07:56:39.000 083 14401.42 541.18 54433.20 88888.00 2021-03-24 07:56:40.000 083 14401.28 542.00 54432.73 88888.00 2021-03-24 07:56:41.000 083 14400.81 542.42 54431.86 88888.00 2021-03-24 07:56:42.000 083 14401.22 541.62 54433.10 88888.00 2021-03-24 07:56:43.000 083 14401.87 541.32 54432.70 88888.00 2021-03-24 07:56:44.000 083 14401.10 541.07 54432.51 88888.00 2021-03-24 07:56:45.000 083 14401.23 542.45 54432.76 88888.00 2021-03-24 07:56:46.000 083 14400.84 540.78 54431.78 88888.00 2021-03-24 07:56:47.000 083 14400.47 541.34 54430.37 88888.00 2021-03-24 07:56:48.000 083 14400.38 541.70 54432.22 88888.00 2021-03-24 07:56:49.000 083 14400.12 544.13 54432.57 88888.00 2021-03-24 07:56:50.000 083 14409.75 540.89 54422.37 88888.00 2021-03-24 07:56:51.000 083 14404.66 549.90 54432.45 88888.00 2021-03-24 07:56:52.000 083 14400.21 540.83 54432.18 88888.00 2021-03-24 07:56:53.000 083 14400.53 542.06 54432.73 88888.00 2021-03-24 07:56:54.000 083 14400.02 541.30 54432.14 88888.00 2021-03-24 07:56:55.000 083 14399.82 540.79 54432.72 88888.00 2021-03-24 07:56:56.000 083 14400.69 541.26 54422.44 88888.00 2021-03-24 07:56:57.000 083 14404.75 550.00 54431.71 88888.00 2021-03-24 07:56:58.000 083 14400.00 541.84 54431.71 88888.00 2021-03-24 07:56:59.000 083 14399.59 540.48 54432.02 88888.00 2021-03-24 07:57:00.000 083 14400.20 541.45 54431.65 88888.00 2021-03-24 07:57:01.000 083 14400.96 539.88 54431.36 88888.00 2021-03-24 07:57:02.000 083 14399.89 540.86 54432.12 88888.00 2021-03-24 07:57:03.000 083 14399.64 541.45 54432.17 88888.00 2021-03-24 07:57:04.000 083 14400.75 542.75 54430.32 88888.00 2021-03-24 07:57:05.000 083 14400.13 540.70 54431.66 88888.00 2021-03-24 07:57:06.000 083 14399.84 540.73 54432.00 88888.00 2021-03-24 07:57:07.000 083 14400.77 540.32 54432.53 88888.00 2021-03-24 07:57:08.000 083 14399.11 542.64 54431.78 88888.00 2021-03-24 07:57:09.000 083 14399.77 539.64 54432.40 88888.00 2021-03-24 07:57:10.000 083 14399.83 540.48 54430.90 88888.00 2021-03-24 07:57:11.000 083 14399.55 539.98 54430.03 88888.00 2021-03-24 07:57:12.000 083 14398.85 540.69 54431.89 88888.00 2021-03-24 07:57:13.000 083 14399.74 541.47 54430.85 88888.00 2021-03-24 07:57:14.000 083 14399.46 542.37 54430.16 88888.00 2021-03-24 07:57:15.000 083 14399.31 540.68 54431.88 88888.00 2021-03-24 07:57:16.000 083 14399.38 542.03 54432.42 88888.00 2021-03-24 07:57:17.000 083 14399.24 540.00 54432.00 88888.00 2021-03-24 07:57:18.000 083 14399.17 539.97 54431.68 88888.00 2021-03-24 07:57:19.000 083 14399.84 540.69 54431.84 88888.00 2021-03-24 07:57:20.000 083 14399.33 540.63 54431.28 88888.00 2021-03-24 07:57:21.000 083 14408.33 549.26 54422.30 88888.00 2021-03-24 07:57:22.000 083 14398.87 540.31 54431.79 88888.00 2021-03-24 07:57:23.000 083 14399.76 539.91 54430.28 88888.00 2021-03-24 07:57:24.000 083 14399.20 541.58 54431.26 88888.00 2021-03-24 07:57:25.000 083 14398.71 540.48 54431.37 88888.00 2021-03-24 07:57:26.000 083 14403.62 540.57 54422.06 88888.00 2021-03-24 07:57:27.000 083 14403.42 549.40 54431.69 88888.00 2021-03-24 07:57:28.000 083 14399.75 541.74 54431.75 88888.00 2021-03-24 07:57:29.000 083 14399.44 540.14 54429.39 88888.00 2021-03-24 07:57:30.000 083 14400.20 541.30 54430.79 88888.00 2021-03-24 07:57:31.000 083 14398.51 542.12 54431.19 88888.00 2021-03-24 07:57:32.000 083 14399.52 540.35 54431.41 88888.00 2021-03-24 07:57:33.000 083 14400.66 540.37 54430.40 88888.00 2021-03-24 07:57:34.000 083 14399.56 540.86 54431.12 88888.00 2021-03-24 07:57:35.000 083 14400.37 540.44 54430.92 88888.00 2021-03-24 07:57:36.000 083 14399.65 539.55 54423.38 88888.00 2021-03-24 07:57:37.000 083 14407.96 549.67 54422.56 88888.00 2021-03-24 07:57:38.000 083 14400.13 541.14 54431.11 88888.00 2021-03-24 07:57:39.000 083 14399.20 541.66 54430.84 88888.00 2021-03-24 07:57:40.000 083 14400.46 540.70 54431.07 88888.00 2021-03-24 07:57:41.000 083 14400.11 541.81 54431.20 88888.00 2021-03-24 07:57:42.000 083 14401.05 540.57 54426.07 88888.00 2021-03-24 07:57:43.000 083 14408.96 549.80 54430.38 88888.00 2021-03-24 07:57:44.000 083 14399.64 540.95 54431.12 88888.00 2021-03-24 07:57:45.000 083 14400.04 540.77 54432.50 88888.00 2021-03-24 07:57:46.000 083 14400.94 540.54 54431.41 88888.00 2021-03-24 07:57:47.000 083 14400.53 540.24 54430.47 88888.00 2021-03-24 07:57:48.000 083 14400.34 539.86 54431.55 88888.00 2021-03-24 07:57:49.000 083 14401.28 540.17 54432.62 88888.00 2021-03-24 07:57:50.000 083 14401.41 540.92 54431.35 88888.00 2021-03-24 07:57:51.000 083 14400.34 540.10 54431.37 88888.00 2021-03-24 07:57:52.000 083 14400.26 540.97 54431.76 88888.00 2021-03-24 07:57:53.000 083 14400.78 539.81 54431.43 88888.00 2021-03-24 07:57:54.000 083 14400.73 540.14 54432.78 88888.00 2021-03-24 07:57:55.000 083 14399.94 540.86 54431.70 88888.00 2021-03-24 07:57:56.000 083 14400.84 539.92 54431.68 88888.00 2021-03-24 07:57:57.000 083 14400.49 540.49 54432.08 88888.00 2021-03-24 07:57:58.000 083 14400.02 541.87 54431.84 88888.00 2021-03-24 07:57:59.000 083 14400.59 541.11 54432.23 88888.00 2021-03-24 07:58:00.000 083 14400.25 542.21 54431.49 88888.00 2021-03-24 07:58:01.000 083 14400.33 543.06 54430.49 88888.00 2021-03-24 07:58:02.000 083 14400.34 540.97 54432.28 88888.00 2021-03-24 07:58:03.000 083 14400.73 541.02 54431.01 88888.00 2021-03-24 07:58:04.000 083 14399.97 541.16 54431.69 88888.00 2021-03-24 07:58:05.000 083 14400.01 542.31 54431.49 88888.00 2021-03-24 07:58:06.000 083 14400.13 540.83 54431.59 88888.00 2021-03-24 07:58:07.000 083 14405.05 541.05 54422.91 88888.00 2021-03-24 07:58:08.000 083 14400.75 550.39 54432.07 88888.00 2021-03-24 07:58:09.000 083 14400.73 541.26 54431.84 88888.00 2021-03-24 07:58:10.000 083 14400.64 541.30 54432.75 88888.00 2021-03-24 07:58:11.000 083 14400.47 541.14 54432.04 88888.00 2021-03-24 07:58:12.000 083 14400.42 541.87 54430.06 88888.00 2021-03-24 07:58:13.000 083 14400.38 541.23 54426.16 88888.00 2021-03-24 07:58:14.000 083 14409.59 551.50 54431.79 88888.00 2021-03-24 07:58:15.000 083 14401.11 540.23 54432.41 88888.00 2021-03-24 07:58:16.000 083 14400.54 541.27 54432.98 88888.00 2021-03-24 07:58:17.000 083 14400.92 541.32 54430.88 88888.00 2021-03-24 07:58:18.000 083 14401.24 541.99 54432.22 88888.00 2021-03-24 07:58:19.000 083 14400.64 540.51 54431.65 88888.00 2021-03-24 07:58:20.000 083 14399.61 540.17 54431.99 88888.00 2021-03-24 07:58:21.000 083 14399.83 542.86 54431.90 88888.00 2021-03-24 07:58:22.000 083 14399.94 541.68 54431.85 88888.00 2021-03-24 07:58:23.000 083 14400.03 540.86 54432.57 88888.00 2021-03-24 07:58:24.000 083 14401.60 540.50 54430.76 88888.00 2021-03-24 07:58:25.000 083 14408.71 550.09 54422.64 88888.00 2021-03-24 07:58:26.000 083 14400.18 540.48 54431.95 88888.00 2021-03-24 07:58:27.000 083 14400.48 540.53 54432.47 88888.00 2021-03-24 07:58:28.000 083 14400.21 540.71 54431.90 88888.00 2021-03-24 07:58:29.000 083 14400.03 540.41 54432.52 88888.00 2021-03-24 07:58:30.000 083 14405.02 540.81 54423.47 88888.00 2021-03-24 07:58:31.000 083 14405.50 549.81 54432.26 88888.00 2021-03-24 07:58:32.000 083 14400.61 540.55 54432.10 88888.00 2021-03-24 07:58:33.000 083 14400.64 542.06 54433.01 88888.00 2021-03-24 07:58:34.000 083 14400.47 540.64 54432.35 88888.00 2021-03-24 07:58:35.000 083 14401.57 541.00 54432.46 88888.00 2021-03-24 07:58:36.000 083 14401.24 542.73 54432.93 88888.00 2021-03-24 07:58:37.000 083 14400.44 542.17 54432.44 88888.00 2021-03-24 07:58:38.000 083 14401.25 540.95 54431.60 88888.00 2021-03-24 07:58:39.000 083 14401.03 540.86 54433.04 88888.00 2021-03-24 07:58:40.000 083 14402.28 541.29 54433.30 88888.00 2021-03-24 07:58:41.000 083 14402.40 540.40 54433.13 88888.00 2021-03-24 07:58:42.000 083 14401.74 540.73 54433.06 88888.00 2021-03-24 07:58:43.000 083 14401.38 542.59 54432.76 88888.00 2021-03-24 07:58:44.000 083 14401.64 540.99 54431.28 88888.00 2021-03-24 07:58:45.000 083 14401.68 540.73 54433.50 88888.00 2021-03-24 07:58:46.000 083 14401.66 541.59 54432.87 88888.00 2021-03-24 07:58:47.000 083 14401.75 541.62 54433.19 88888.00 2021-03-24 07:58:48.000 083 14401.60 541.04 54433.42 88888.00 2021-03-24 07:58:49.000 083 14401.66 541.50 54433.22 88888.00 2021-03-24 07:58:50.000 083 14402.10 541.52 54433.32 88888.00 2021-03-24 07:58:51.000 083 14402.17 541.87 54433.40 88888.00 2021-03-24 07:58:52.000 083 14402.13 541.08 54433.54 88888.00 2021-03-24 07:58:53.000 083 14402.04 540.77 54432.65 88888.00 2021-03-24 07:58:54.000 083 14401.98 541.59 54433.38 88888.00 2021-03-24 07:58:55.000 083 14403.48 541.45 54425.77 88888.00 2021-03-24 07:58:56.000 083 14411.21 550.87 54433.32 88888.00 2021-03-24 07:58:57.000 083 14402.55 541.09 54433.68 88888.00 2021-03-24 07:58:58.000 083 14402.14 541.44 54433.99 88888.00 2021-03-24 07:58:59.000 083 14402.56 540.85 54433.78 88888.00 2021-03-24 07:59:00.000 083 14402.42 541.65 54433.68 88888.00 2021-03-24 07:59:01.000 083 14407.94 541.68 54424.44 88888.00 2021-03-24 07:59:02.000 083 14402.55 549.96 54434.00 88888.00 2021-03-24 07:59:03.000 083 14401.81 542.46 54434.24 88888.00 2021-03-24 07:59:04.000 083 14402.25 541.16 54433.83 88888.00 2021-03-24 07:59:05.000 083 14402.41 540.84 54433.56 88888.00 2021-03-24 07:59:06.000 083 14402.62 541.56 54434.01 88888.00 2021-03-24 07:59:07.000 083 14401.86 541.24 54434.18 88888.00 2021-03-24 07:59:08.000 083 14402.07 541.71 54434.51 88888.00 2021-03-24 07:59:09.000 083 14401.81 540.79 54434.42 88888.00 2021-03-24 07:59:10.000 083 14401.77 542.23 54434.20 88888.00 2021-03-24 07:59:11.000 083 14402.33 540.78 54434.05 88888.00 2021-03-24 07:59:12.000 083 14401.99 541.07 54434.97 88888.00 2021-03-24 07:59:13.000 083 14401.71 542.46 54434.39 88888.00 2021-03-24 07:59:14.000 083 14410.77 555.60 54425.34 88888.00 2021-03-24 07:59:15.000 083 14401.25 545.99 54435.12 88888.00 2021-03-24 07:59:16.000 083 14401.75 542.14 54434.04 88888.00 2021-03-24 07:59:17.000 083 14401.43 542.80 54434.40 88888.00 2021-03-24 07:59:18.000 083 14402.09 542.17 54433.77 88888.00 2021-03-24 07:59:19.000 083 14401.54 541.17 54429.81 88888.00 2021-03-24 07:59:20.000 083 14410.91 550.87 54432.24 88888.00 2021-03-24 07:59:21.000 083 14402.98 540.87 54432.83 88888.00 2021-03-24 07:59:22.000 083 14402.65 540.96 54435.09 88888.00 2021-03-24 07:59:23.000 083 14402.15 541.35 54435.50 88888.00 2021-03-24 07:59:24.000 083 14402.19 540.95 54434.80 88888.00 2021-03-24 07:59:25.000 083 14402.41 542.20 54433.90 88888.00 2021-03-24 07:59:26.000 083 14402.43 541.29 54434.59 88888.00 2021-03-24 07:59:27.000 083 14402.78 541.03 54433.80 88888.00 2021-03-24 07:59:28.000 083 14403.34 541.66 54433.93 88888.00 2021-03-24 07:59:29.000 083 14402.23 540.89 54434.93 88888.00 2021-03-24 07:59:30.000 083 14402.12 542.44 54434.65 88888.00 2021-03-24 07:59:31.000 083 14401.86 542.18 54435.81 88888.00 2021-03-24 07:59:32.000 083 14402.29 541.60 54435.45 88888.00 2021-03-24 07:59:33.000 083 14402.24 541.74 54434.95 88888.00 2021-03-24 07:59:34.000 083 14402.37 541.77 54435.44 88888.00 2021-03-24 07:59:35.000 083 14402.06 541.44 54435.18 88888.00 2021-03-24 07:59:36.000 083 14402.45 542.07 54434.81 88888.00 2021-03-24 07:59:37.000 083 14403.31 541.13 54435.32 88888.00 2021-03-24 07:59:38.000 083 14401.60 541.16 54435.35 88888.00 2021-03-24 07:59:39.000 083 14402.28 541.08 54435.46 88888.00 2021-03-24 07:59:40.000 083 14402.17 541.87 54434.90 88888.00 2021-03-24 07:59:41.000 083 14402.26 541.49 54435.26 88888.00 2021-03-24 07:59:42.000 083 14401.61 542.36 54435.01 88888.00 2021-03-24 07:59:43.000 083 14401.45 543.22 54435.67 88888.00 2021-03-24 07:59:44.000 083 14401.64 541.87 54435.19 88888.00 2021-03-24 07:59:45.000 083 14411.04 551.35 54424.99 88888.00 2021-03-24 07:59:46.000 083 14402.19 540.21 54434.60 88888.00 2021-03-24 07:59:47.000 083 14402.60 540.42 54435.02 88888.00 2021-03-24 07:59:48.000 083 14401.31 543.00 54434.78 88888.00 2021-03-24 07:59:49.000 083 14402.48 541.25 54434.98 88888.00 2021-03-24 07:59:50.000 083 14402.63 541.59 54430.09 88888.00 2021-03-24 07:59:51.000 083 14409.65 550.40 54434.50 88888.00 2021-03-24 07:59:52.000 083 14401.35 541.46 54435.65 88888.00 2021-03-24 07:59:53.000 083 14401.44 542.70 54434.37 88888.00 2021-03-24 07:59:54.000 083 14401.40 541.19 54435.50 88888.00 2021-03-24 07:59:55.000 083 14401.54 540.33 54435.25 88888.00 2021-03-24 07:59:56.000 083 14410.89 555.38 54424.41 88888.00 2021-03-24 07:59:57.000 083 14400.96 545.58 54435.85 88888.00 2021-03-24 07:59:58.000 083 14401.67 541.36 54433.61 88888.00 2021-03-24 07:59:59.000 083 14400.99 540.86 54433.35 88888.00 2021-03-24 08:00:00.000 083 14401.73 542.00 54434.53 88888.00 2021-03-24 08:00:01.000 083 14412.62 541.38 54424.98 88888.00 2021-03-24 08:00:02.000 083 14402.35 550.23 54434.50 88888.00 2021-03-24 08:00:03.000 083 14400.97 542.24 54435.30 88888.00 2021-03-24 08:00:04.000 083 14401.01 540.91 54435.57 88888.00 2021-03-24 08:00:05.000 083 14401.21 541.19 54435.86 88888.00 2021-03-24 08:00:06.000 083 14401.48 541.55 54435.07 88888.00 2021-03-24 08:00:07.000 083 14402.89 542.00 54425.49 88888.00 2021-03-24 08:00:08.000 083 14407.16 551.24 54434.95 88888.00 2021-03-24 08:00:09.000 083 14401.60 540.95 54435.38 88888.00 2021-03-24 08:00:10.000 083 14400.34 541.09 54435.09 88888.00 2021-03-24 08:00:11.000 083 14401.76 541.46 54434.56 88888.00 2021-03-24 08:00:12.000 083 14400.45 541.09 54435.20 88888.00 2021-03-24 08:00:13.000 083 14401.54 541.62 54433.97 88888.00 2021-03-24 08:00:14.000 083 14401.02 542.40 54435.32 88888.00 2021-03-24 08:00:15.000 083 14400.43 540.82 54434.95 88888.00 2021-03-24 08:00:16.000 083 14400.43 541.58 54435.12 88888.00 2021-03-24 08:00:17.000 083 14400.85 541.15 54435.08 88888.00 2021-03-24 08:00:18.000 083 14400.39 541.62 54434.94 88888.00 2021-03-24 08:00:19.000 083 14400.74 541.51 54435.06 88888.00 2021-03-24 08:00:20.000 083 14400.41 541.10 54434.18 88888.00 2021-03-24 08:00:21.000 083 14400.75 540.92 54435.16 88888.00 2021-03-24 08:00:22.000 083 14400.57 541.14 54435.01 88888.00 2021-03-24 08:00:23.000 083 14401.19 541.84 54433.35 88888.00 2021-03-24 08:00:24.000 083 14400.59 541.55 54435.29 88888.00 2021-03-24 08:00:25.000 083 14401.21 540.97 54434.98 88888.00 2021-03-24 08:00:26.000 083 14400.81 541.39 54435.13 88888.00 2021-03-24 08:00:27.000 083 14409.20 550.61 54425.33 88888.00 2021-03-24 08:00:28.000 083 14400.71 541.69 54434.62 88888.00 2021-03-24 08:00:29.000 083 14400.84 542.11 54435.06 88888.00 2021-03-24 08:00:30.000 083 14401.18 542.17 54435.06 88888.00 2021-03-24 08:00:31.000 083 14401.81 542.77 54434.30 88888.00 2021-03-24 08:00:32.000 083 14411.28 551.31 54424.42 88888.00 2021-03-24 08:00:33.000 083 14402.84 543.58 54432.36 88888.00 2021-03-24 08:00:34.000 083 14401.02 541.60 54434.84 88888.00 2021-03-24 08:00:35.000 083 14401.21 541.35 54434.57 88888.00 2021-03-24 08:00:36.000 083 14400.62 541.56 54433.48 88888.00 2021-03-24 08:00:37.000 083 14401.05 541.27 54435.28 88888.00 2021-03-24 08:00:38.000 083 14401.98 542.87 54435.59 88888.00 2021-03-24 08:00:39.000 083 14401.22 542.44 54435.46 88888.00 2021-03-24 08:00:40.000 083 14401.52 541.83 54435.02 88888.00 2021-03-24 08:00:41.000 083 14401.57 542.58 54434.87 88888.00 2021-03-24 08:00:42.000 083 14401.15 541.15 54434.57 88888.00 2021-03-24 08:00:43.000 083 14400.97 541.71 54435.08 88888.00 2021-03-24 08:00:44.000 083 14401.86 541.88 54435.45 88888.00 2021-03-24 08:00:45.000 083 14410.23 550.50 54426.35 88888.00 2021-03-24 08:00:46.000 083 14401.44 541.55 54435.73 88888.00 2021-03-24 08:00:47.000 083 14402.42 541.57 54435.48 88888.00 2021-03-24 08:00:48.000 083 14401.61 542.81 54435.29 88888.00 2021-03-24 08:00:49.000 083 14402.23 542.62 54435.18 88888.00 2021-03-24 08:00:50.000 083 14402.26 541.16 54426.25 88888.00 2021-03-24 08:00:51.000 083 14407.03 550.64 54433.49 88888.00 2021-03-24 08:00:52.000 083 14402.73 541.04 54435.65 88888.00 2021-03-24 08:00:53.000 083 14401.77 542.70 54435.37 88888.00 2021-03-24 08:00:54.000 083 14402.19 541.72 54436.03 88888.00 2021-03-24 08:00:55.000 083 14402.91 541.14 54435.67 88888.00 2021-03-24 08:00:56.000 083 14403.20 541.68 54434.61 88888.00 2021-03-24 08:00:57.000 083 14402.05 542.59 54435.90 88888.00 2021-03-24 08:00:58.000 083 14403.00 542.06 54435.38 88888.00 2021-03-24 08:00:59.000 083 14402.00 543.19 54436.09 88888.00 2021-03-24 08:01:00.000 083 14402.45 542.35 54436.19 88888.00 2021-03-24 08:01:01.000 083 14402.21 541.90 54435.91 88888.00 2021-03-24 08:01:02.000 083 14403.13 542.49 54436.26 88888.00 2021-03-24 08:01:03.000 083 14403.08 541.70 54434.63 88888.00 2021-03-24 08:01:04.000 083 14403.01 542.62 54436.32 88888.00 2021-03-24 08:01:05.000 083 14403.53 543.34 54436.81 88888.00 2021-03-24 08:01:06.000 083 14403.18 542.18 54437.01 88888.00 2021-03-24 08:01:07.000 083 14403.40 543.25 54436.70 88888.00 2021-03-24 08:01:08.000 083 14404.37 542.92 54436.20 88888.00 2021-03-24 08:01:09.000 083 14403.45 542.64 54436.42 88888.00 2021-03-24 08:01:10.000 083 14403.48 543.25 54437.60 88888.00 2021-03-24 08:01:11.000 083 14403.70 541.93 54436.93 88888.00 2021-03-24 08:01:12.000 083 14403.55 541.80 54436.39 88888.00 2021-03-24 08:01:13.000 083 14403.36 541.86 54436.13 88888.00 2021-03-24 08:01:14.000 083 14403.34 542.96 54436.83 88888.00 2021-03-24 08:01:15.000 083 14403.65 542.20 54432.59 88888.00 2021-03-24 08:01:16.000 083 14412.68 551.37 54437.04 88888.00 2021-03-24 08:01:17.000 083 14404.31 542.05 54437.46 88888.00 2021-03-24 08:01:18.000 083 14403.61 542.89 54437.14 88888.00 2021-03-24 08:01:19.000 083 14404.71 542.26 54437.96 88888.00 2021-03-24 08:01:20.000 083 14404.55 541.61 54437.50 88888.00 2021-03-24 08:01:21.000 083 14407.33 542.18 54428.25 88888.00 2021-03-24 08:01:22.000 083 14407.77 551.55 54437.23 88888.00 2021-03-24 08:01:23.000 083 14405.37 541.98 54435.75 88888.00 2021-03-24 08:01:24.000 083 14404.26 542.76 54437.54 88888.00 2021-03-24 08:01:25.000 083 14405.30 543.40 54438.21 88888.00 2021-03-24 08:01:26.000 083 14404.35 542.12 54438.02 88888.00 2021-03-24 08:01:27.000 083 14404.04 544.16 54437.22 88888.00 2021-03-24 08:01:28.000 083 14404.47 543.72 54437.52 88888.00 2021-03-24 08:01:29.000 083 14404.02 542.60 54438.10 88888.00 2021-03-24 08:01:30.000 083 14405.44 542.50 54437.85 88888.00 2021-03-24 08:01:31.000 083 14404.59 543.30 54437.89 88888.00 2021-03-24 08:01:32.000 083 14405.44 542.45 54438.90 88888.00 2021-03-24 08:01:33.000 083 14405.87 543.63 54438.43 88888.00 2021-03-24 08:01:34.000 083 14404.71 542.46 54437.74 88888.00 2021-03-24 08:01:35.000 083 14404.93 542.11 54438.13 88888.00 2021-03-24 08:01:36.000 083 14405.08 542.49 54438.36 88888.00 2021-03-24 08:01:37.000 083 14404.91 542.81 54439.29 88888.00 2021-03-24 08:01:38.000 083 14406.19 542.96 54436.47 88888.00 2021-03-24 08:01:39.000 083 14414.55 552.06 54428.92 88888.00 2021-03-24 08:01:40.000 083 14405.55 542.06 54439.17 88888.00 2021-03-24 08:01:41.000 083 14405.74 542.70 54438.90 88888.00 2021-03-24 08:01:42.000 083 14405.62 542.80 54439.31 88888.00 2021-03-24 08:01:43.000 083 14406.92 543.60 54438.56 88888.00 2021-03-24 08:01:44.000 083 14406.26 543.69 54429.61 88888.00 2021-03-24 08:01:45.000 083 14411.18 553.26 54438.72 88888.00 2021-03-24 08:01:46.000 083 14406.46 542.20 54439.58 88888.00 2021-03-24 08:01:47.000 083 14407.46 542.25 54439.91 88888.00 2021-03-24 08:01:48.000 083 14407.23 542.57 54439.24 88888.00 2021-03-24 08:01:49.000 083 14406.99 542.59 54439.64 88888.00 2021-03-24 08:01:50.000 083 14407.13 542.18 54439.25 88888.00 2021-03-24 08:01:51.000 083 14407.15 542.32 54439.58 88888.00 2021-03-24 08:01:52.000 083 14407.39 542.67 54440.36 88888.00 2021-03-24 08:01:53.000 083 14406.68 543.11 54440.12 88888.00 2021-03-24 08:01:54.000 083 14408.33 543.50 54439.64 88888.00 2021-03-24 08:01:55.000 083 14408.06 542.29 54439.91 88888.00 2021-03-24 08:01:56.000 083 14408.19 542.32 54439.57 88888.00 2021-03-24 08:01:57.000 083 14408.31 542.28 54440.03 88888.00 2021-03-24 08:01:58.000 083 14407.69 544.73 54440.07 88888.00 2021-03-24 08:01:59.000 083 14407.58 542.65 54439.85 88888.00 2021-03-24 08:02:00.000 083 14408.15 542.93 54439.40 88888.00 2021-03-24 08:02:01.000 083 14407.45 542.64 54440.97 88888.00 2021-03-24 08:02:02.000 083 14407.24 541.93 54440.41 88888.00 2021-03-24 08:02:03.000 083 14407.58 542.21 54439.12 88888.00 2021-03-24 08:02:04.000 083 14408.79 542.25 54440.94 88888.00 2021-03-24 08:02:05.000 083 14407.63 543.34 54440.96 88888.00 2021-03-24 08:02:06.000 083 14408.13 542.29 54441.43 88888.00 2021-03-24 08:02:07.000 083 14407.89 542.85 54441.16 88888.00 2021-03-24 08:02:08.000 083 14408.64 544.60 54439.92 88888.00 2021-03-24 08:02:09.000 083 14408.55 542.22 54436.60 88888.00 2021-03-24 08:02:10.000 083 14418.41 552.06 54440.66 88888.00 2021-03-24 08:02:11.000 083 14408.34 543.25 54441.48 88888.00 2021-03-24 08:02:12.000 083 14408.52 542.23 54442.04 88888.00 2021-03-24 08:02:13.000 083 14409.25 542.22 54441.47 88888.00 2021-03-24 08:02:14.000 083 14409.10 542.38 54442.27 88888.00 2021-03-24 08:02:15.000 083 14411.49 542.46 54433.18 88888.00 2021-03-24 08:02:16.000 083 14413.99 552.45 54441.88 88888.00 2021-03-24 08:02:17.000 083 14409.63 543.71 54442.42 88888.00 2021-03-24 08:02:18.000 083 14410.03 542.21 54442.85 88888.00 2021-03-24 08:02:19.000 083 14410.27 542.87 54442.49 88888.00 2021-03-24 08:02:20.000 083 14410.28 542.52 54442.32 88888.00 2021-03-24 08:02:21.000 083 14410.36 542.56 54442.55 88888.00 2021-03-24 08:02:22.000 083 14410.60 543.62 54442.09 88888.00 2021-03-24 08:02:23.000 083 14411.05 542.46 54442.46 88888.00 2021-03-24 08:02:24.000 083 14410.33 543.35 54441.85 88888.00 2021-03-24 08:02:25.000 083 14417.75 542.97 54431.16 88888.00 2021-03-24 08:02:26.000 083 14419.54 552.13 54443.20 88888.00 2021-03-24 08:02:27.000 083 14411.26 542.98 54443.92 88888.00 2021-03-24 08:02:28.000 083 14411.17 542.93 54443.14 88888.00 2021-03-24 08:02:29.000 083 14411.50 542.87 54443.56 88888.00 2021-03-24 08:02:30.000 083 14410.98 544.56 54443.66 88888.00 2021-03-24 08:02:31.000 083 14411.61 542.49 54439.30 88888.00 2021-03-24 08:02:32.000 083 14420.79 552.18 54441.00 88888.00 2021-03-24 08:02:33.000 083 14412.01 542.94 54443.55 88888.00 2021-03-24 08:02:34.000 083 14412.17 543.24 54443.75 88888.00 2021-03-24 08:02:35.000 083 14411.96 541.62 54443.75 88888.00 2021-03-24 08:02:36.000 083 14412.53 542.53 54444.43 88888.00 2021-03-24 08:02:37.000 083 14412.48 542.19 54444.23 88888.00 2021-03-24 08:02:38.000 083 14412.77 542.76 54444.09 88888.00 2021-03-24 08:02:39.000 083 14412.29 542.81 54444.45 88888.00 2021-03-24 08:02:40.000 083 14412.51 543.19 54444.48 88888.00 2021-03-24 08:02:41.000 083 14412.78 542.43 54445.00 88888.00 2021-03-24 08:02:42.000 083 14412.40 543.25 54445.38 88888.00 2021-03-24 08:02:43.000 083 14413.13 543.05 54444.01 88888.00 2021-03-24 08:02:44.000 083 14412.70 543.06 54444.36 88888.00 2021-03-24 08:02:45.000 083 14412.55 543.36 54443.56 88888.00 2021-03-24 08:02:46.000 083 14412.35 542.45 54445.69 88888.00 2021-03-24 08:02:47.000 083 14412.60 542.40 54445.56 88888.00 2021-03-24 08:02:48.000 083 14412.82 542.43 54445.50 88888.00 2021-03-24 08:02:49.000 083 14413.15 544.00 54444.89 88888.00 2021-03-24 08:02:50.000 083 14414.05 545.03 54445.61 88888.00 2021-03-24 08:02:51.000 083 14414.16 542.94 54445.88 88888.00 2021-03-24 08:02:52.000 083 14413.17 544.25 54445.07 88888.00 2021-03-24 08:02:53.000 083 14413.45 542.71 54445.25 88888.00 2021-03-24 08:02:54.000 083 14413.08 544.11 54445.76 88888.00 2021-03-24 08:02:55.000 083 14413.78 545.29 54446.65 88888.00 2021-03-24 08:02:56.000 083 14422.22 552.56 54437.08 88888.00 2021-03-24 08:02:57.000 083 14413.93 543.84 54446.08 88888.00 2021-03-24 08:02:58.000 083 14413.75 542.72 54446.51 88888.00 2021-03-24 08:02:59.000 083 14413.42 542.63 54446.59 88888.00 2021-03-24 08:03:00.000 083 14413.53 542.52 54444.83 88888.00 2021-03-24 08:03:01.000 083 14413.94 543.59 54440.82 88888.00 2021-03-24 08:03:02.000 083 14423.30 552.22 54447.47 88888.00 2021-03-24 08:03:03.000 083 14413.74 543.22 54446.46 88888.00 2021-03-24 08:03:04.000 083 14414.50 542.62 54446.77 88888.00 2021-03-24 08:03:05.000 083 14414.90 543.97 54445.13 88888.00 2021-03-24 08:03:06.000 083 14414.35 543.38 54446.89 88888.00 2021-03-24 08:03:07.000 083 14414.71 543.52 54446.47 88888.00 2021-03-24 08:03:08.000 083 14414.30 542.94 54447.16 88888.00 2021-03-24 08:03:09.000 083 14414.56 542.77 54447.48 88888.00 2021-03-24 08:03:10.000 083 14414.52 543.38 54447.21 88888.00 2021-03-24 08:03:11.000 083 14415.93 543.03 54447.22 88888.00 2021-03-24 08:03:12.000 083 14423.75 556.59 54438.19 88888.00 2021-03-24 08:03:13.000 083 14415.24 546.34 54447.81 88888.00 2021-03-24 08:03:14.000 083 14414.30 542.87 54447.85 88888.00 2021-03-24 08:03:15.000 083 14414.10 543.00 54447.49 88888.00 2021-03-24 08:03:16.000 083 14414.91 542.02 54448.06 88888.00 2021-03-24 08:03:17.000 083 14419.96 541.93 54438.40 88888.00 2021-03-24 08:03:18.000 083 14415.69 551.71 54448.52 88888.00 2021-03-24 08:03:19.000 083 14414.46 542.87 54447.14 88888.00 2021-03-24 08:03:20.000 083 14414.03 542.40 54447.70 88888.00 2021-03-24 08:03:21.000 083 14415.82 541.93 54447.57 88888.00 2021-03-24 08:03:22.000 083 14414.23 542.16 54447.84 88888.00 2021-03-24 08:03:23.000 083 14414.76 542.60 54447.97 88888.00 2021-03-24 08:03:24.000 083 14414.35 542.40 54447.74 88888.00 2021-03-24 08:03:25.000 083 14414.62 541.41 54448.03 88888.00 2021-03-24 08:03:26.000 083 14414.45 542.29 54448.66 88888.00 2021-03-24 08:03:27.000 083 14413.98 541.53 54447.98 88888.00 2021-03-24 08:03:28.000 083 14414.81 542.19 54448.50 88888.00 2021-03-24 08:03:29.000 083 14414.56 543.17 54447.52 88888.00 2021-03-24 08:03:30.000 083 14415.32 540.90 54448.67 88888.00 2021-03-24 08:03:31.000 083 14415.57 542.28 54448.13 88888.00 2021-03-24 08:03:32.000 083 14415.06 541.44 54448.52 88888.00 2021-03-24 08:03:33.000 083 14414.96 541.85 54448.85 88888.00 2021-03-24 08:03:34.000 083 14414.77 541.30 54447.08 88888.00 2021-03-24 08:03:35.000 083 14414.82 541.14 54448.53 88888.00 2021-03-24 08:03:36.000 083 14415.89 542.31 54448.20 88888.00 2021-03-24 08:03:37.000 083 14414.25 542.77 54449.31 88888.00 2021-03-24 08:03:38.000 083 14414.00 541.69 54448.59 88888.00 2021-03-24 08:03:39.000 083 14415.00 541.20 54448.83 88888.00 2021-03-24 08:03:40.000 083 14414.87 544.07 54446.67 88888.00 2021-03-24 08:03:41.000 083 14415.08 541.30 54448.13 88888.00 2021-03-24 08:03:42.000 083 14414.06 541.58 54447.52 88888.00 2021-03-24 08:03:43.000 083 14423.63 551.18 54439.12 88888.00 2021-03-24 08:03:44.000 083 14415.41 542.79 54448.19 88888.00 2021-03-24 08:03:45.000 083 14414.48 542.03 54447.32 88888.00 2021-03-24 08:03:46.000 083 14415.44 542.07 54448.50 88888.00 2021-03-24 08:03:47.000 083 14414.97 542.70 54447.16 88888.00 2021-03-24 08:03:48.000 083 14419.12 541.55 54439.52 88888.00 2021-03-24 08:03:49.000 083 14414.45 551.06 54448.52 88888.00 2021-03-24 08:03:50.000 083 14413.10 542.68 54448.23 88888.00 2021-03-24 08:03:51.000 083 14414.26 541.23 54448.38 88888.00 2021-03-24 08:03:52.000 083 14413.83 541.62 54448.34 88888.00 2021-03-24 08:03:53.000 083 14414.13 541.84 54447.50 88888.00 2021-03-24 08:03:54.000 083 14414.68 540.92 54448.05 88888.00 2021-03-24 08:03:55.000 083 14423.51 550.97 54439.11 88888.00 2021-03-24 08:03:56.000 083 14414.15 541.53 54447.67 88888.00 2021-03-24 08:03:57.000 083 14414.09 543.21 54448.85 88888.00 2021-03-24 08:03:58.000 083 14414.20 541.36 54448.72 88888.00 2021-03-24 08:03:59.000 083 14413.47 541.53 54447.27 88888.00 2021-03-24 08:04:00.000 083 14419.04 541.30 54437.57 88888.00 2021-03-24 08:04:01.000 083 14415.21 550.55 54448.30 88888.00 2021-03-24 08:04:02.000 083 14413.51 540.83 54448.06 88888.00 2021-03-24 08:04:03.000 083 14413.30 541.61 54448.12 88888.00 2021-03-24 08:04:04.000 083 14414.16 541.10 54447.98 88888.00 2021-03-24 08:04:05.000 083 14413.50 540.86 54447.35 88888.00 2021-03-24 08:04:06.000 083 14413.31 541.82 54447.34 88888.00 2021-03-24 08:04:07.000 083 14413.63 541.17 54447.02 88888.00 2021-03-24 08:04:08.000 083 14413.20 541.47 54448.63 88888.00 2021-03-24 08:04:09.000 083 14413.98 542.43 54448.52 88888.00 2021-03-24 08:04:10.000 083 14413.11 541.81 54447.91 88888.00 2021-03-24 08:04:11.000 083 14412.80 540.92 54448.23 88888.00 2021-03-24 08:04:12.000 083 14413.44 541.20 54447.05 88888.00 2021-03-24 08:04:13.000 083 14412.89 541.27 54448.57 88888.00 2021-03-24 08:04:14.000 083 14412.99 542.07 54447.20 88888.00 2021-03-24 08:04:15.000 083 14412.42 541.35 54448.39 88888.00 2021-03-24 08:04:16.000 083 14412.63 541.50 54447.38 88888.00 2021-03-24 08:04:17.000 083 14412.45 543.33 54446.65 88888.00 2021-03-24 08:04:18.000 083 14412.46 541.78 54448.32 88888.00 2021-03-24 08:04:19.000 083 14420.92 551.33 54438.59 88888.00 2021-03-24 08:04:20.000 083 14411.63 541.17 54445.79 88888.00 2021-03-24 08:04:21.000 083 14412.07 540.81 54448.67 88888.00 2021-03-24 08:04:22.000 083 14412.08 541.81 54447.99 88888.00 2021-03-24 08:04:23.000 083 14412.69 541.20 54448.34 88888.00 2021-03-24 08:04:24.000 083 14411.62 541.88 54447.65 88888.00 2021-03-24 08:04:25.000 083 14412.59 541.25 54447.38 88888.00 2021-03-24 08:04:26.000 083 14413.73 542.44 54448.26 88888.00 2021-03-24 08:04:27.000 083 14412.60 542.75 54447.74 88888.00 2021-03-24 08:04:28.000 083 14413.06 541.28 54448.05 88888.00 2021-03-24 08:04:29.000 083 14421.55 541.02 54437.85 88888.00 2021-03-24 08:04:30.000 083 14412.86 549.30 54447.75 88888.00 2021-03-24 08:04:31.000 083 14412.97 542.09 54447.10 88888.00 2021-03-24 08:04:32.000 083 14412.48 542.29 54448.36 88888.00 2021-03-24 08:04:33.000 083 14413.07 542.02 54447.81 88888.00 2021-03-24 08:04:34.000 083 14413.45 541.73 54438.06 88888.00 2021-03-24 08:04:35.000 083 14417.74 551.10 54445.89 88888.00 2021-03-24 08:04:36.000 083 14412.56 543.10 54447.21 88888.00 2021-03-24 08:04:37.000 083 14412.64 541.94 54448.15 88888.00 2021-03-24 08:04:38.000 083 14413.05 542.16 54448.20 88888.00 2021-03-24 08:04:39.000 083 14413.11 541.33 54435.35 88888.00 2021-03-24 08:04:40.000 083 14421.14 551.27 54445.95 88888.00 2021-03-24 08:04:41.000 083 14412.60 541.62 54447.90 88888.00 2021-03-24 08:04:42.000 083 14413.10 542.08 54447.67 88888.00 2021-03-24 08:04:43.000 083 14412.66 542.27 54447.90 88888.00 2021-03-24 08:04:44.000 083 14412.41 542.07 54446.95 88888.00 2021-03-24 08:04:45.000 083 14412.89 541.51 54437.90 88888.00 2021-03-24 08:04:46.000 083 14417.74 551.68 54447.92 88888.00 2021-03-24 08:04:47.000 083 14413.38 542.50 54448.34 88888.00 2021-03-24 08:04:48.000 083 14412.68 540.83 54447.67 88888.00 2021-03-24 08:04:49.000 083 14412.89 541.10 54446.72 88888.00 2021-03-24 08:04:50.000 083 14412.61 541.48 54445.89 88888.00 2021-03-24 08:04:51.000 083 14412.70 542.01 54447.65 88888.00 2021-03-24 08:04:52.000 083 14413.20 543.38 54446.35 88888.00 2021-03-24 08:04:53.000 083 14412.90 541.80 54448.34 88888.00 2021-03-24 08:04:54.000 083 14412.56 540.88 54447.18 88888.00 2021-03-24 08:04:55.000 083 14412.89 540.99 54445.92 88888.00 2021-03-24 08:04:56.000 083 14412.67 540.80 54447.56 88888.00 2021-03-24 08:04:57.000 083 14412.77 541.99 54446.55 88888.00 2021-03-24 08:04:58.000 083 14412.98 540.59 54448.24 88888.00 2021-03-24 08:04:59.000 083 14412.67 541.92 54447.83 88888.00 2021-03-24 08:05:00.000 083 14413.09 540.74 54447.75 88888.00 2021-03-24 08:05:01.000 083 14413.20 541.05 54439.07 88888.00 2021-03-24 08:05:02.000 083 14412.82 543.21 54447.77 88888.00 2021-03-24 08:05:03.000 083 14413.04 541.99 54448.17 88888.00 2021-03-24 08:05:04.000 083 14412.34 540.88 54447.78 88888.00 2021-03-24 08:05:05.000 083 14421.94 550.65 54438.28 88888.00 2021-03-24 08:05:06.000 083 14413.19 541.94 54447.21 88888.00 2021-03-24 08:05:07.000 083 14412.95 541.45 54438.67 88888.00 2021-03-24 08:05:08.000 083 14418.34 549.70 54448.32 88888.00 2021-03-24 08:05:09.000 083 14412.33 542.26 54448.17 88888.00 2021-03-24 08:05:10.000 083 14422.30 541.29 54438.49 88888.00 2021-03-24 08:05:11.000 083 14412.72 546.16 54447.74 88888.00 2021-03-24 08:05:12.000 083 14413.05 542.18 54447.98 88888.00 2021-03-24 08:05:13.000 083 14413.24 541.04 54448.14 88888.00 2021-03-24 08:05:14.000 083 14413.75 541.32 54448.03 88888.00 2021-03-24 08:05:15.000 083 14417.01 541.29 54437.29 88888.00 2021-03-24 08:05:16.000 083 14414.75 549.79 54447.74 88888.00 2021-03-24 08:05:17.000 083 14413.24 542.02 54448.68 88888.00 2021-03-24 08:05:18.000 083 14412.61 542.01 54447.67 88888.00 2021-03-24 08:05:19.000 083 14412.59 541.86 54448.07 88888.00 2021-03-24 08:05:20.000 083 14412.86 540.59 54447.42 88888.00 2021-03-24 08:05:21.000 083 14412.83 540.99 54447.77 88888.00 2021-03-24 08:05:22.000 083 14413.06 541.32 54446.32 88888.00 2021-03-24 08:05:23.000 083 14413.81 541.49 54447.58 88888.00 2021-03-24 08:05:24.000 083 14413.17 540.37 54447.75 88888.00 2021-03-24 08:05:25.000 083 14412.48 540.73 54448.01 88888.00 2021-03-24 08:05:26.000 083 14412.66 541.97 54445.94 88888.00 2021-03-24 08:05:27.000 083 14413.82 541.55 54447.18 88888.00 2021-03-24 08:05:28.000 083 14413.06 541.80 54447.39 88888.00 2021-03-24 08:05:29.000 083 14413.52 541.07 54447.74 88888.00 2021-03-24 08:05:30.000 083 14412.07 540.53 54447.98 88888.00 2021-03-24 08:05:31.000 083 14412.95 541.28 54447.96 88888.00 2021-03-24 08:05:32.000 083 14418.84 539.66 54436.48 88888.00 2021-03-24 08:05:33.000 083 14422.55 549.44 54447.92 88888.00 2021-03-24 08:05:34.000 083 14412.92 540.16 54448.38 88888.00 2021-03-24 08:05:35.000 083 14412.59 540.73 54448.21 88888.00 2021-03-24 08:05:36.000 083 14422.18 549.98 54438.68 88888.00 2021-03-24 08:05:37.000 083 14412.49 540.86 54448.43 88888.00 2021-03-24 08:05:38.000 083 14413.53 540.59 54438.62 88888.00 2021-03-24 08:05:39.000 083 14417.09 551.55 54448.66 88888.00 2021-03-24 08:05:40.000 083 14412.62 540.59 54447.29 88888.00 2021-03-24 08:05:41.000 083 14421.99 551.00 54439.50 88888.00 2021-03-24 08:05:42.000 083 14412.88 539.71 54448.43 88888.00 2021-03-24 08:05:43.000 083 14412.92 541.12 54446.78 88888.00 2021-03-24 08:05:44.000 083 14412.60 542.39 54447.14 88888.00 2021-03-24 08:05:45.000 083 14412.59 541.30 54448.25 88888.00 2021-03-24 08:05:46.000 083 14412.10 541.00 54447.87 88888.00 2021-03-24 08:05:47.000 083 14413.20 540.05 54447.87 88888.00 2021-03-24 08:05:48.000 083 14412.19 540.54 54448.31 88888.00 2021-03-24 08:05:49.000 083 14412.70 540.89 54447.90 88888.00 2021-03-24 08:05:50.000 083 14412.89 540.53 54448.47 88888.00 2021-03-24 08:05:51.000 083 14413.11 540.86 54447.96 88888.00 2021-03-24 08:05:52.000 083 14414.15 541.11 54447.06 88888.00 2021-03-24 08:05:53.000 083 14412.51 540.99 54447.94 88888.00 2021-03-24 08:05:54.000 083 14412.64 541.12 54448.14 88888.00 2021-03-24 08:05:55.000 083 14412.74 540.67 54447.23 88888.00 2021-03-24 08:05:56.000 083 14412.99 541.58 54447.90 88888.00 2021-03-24 08:05:57.000 083 14413.64 541.20 54447.88 88888.00 2021-03-24 08:05:58.000 083 14412.69 540.85 54447.93 88888.00 2021-03-24 08:05:59.000 083 14412.60 541.97 54448.14 88888.00 2021-03-24 08:06:00.000 083 14412.67 540.93 54448.19 88888.00 2021-03-24 08:06:01.000 083 14412.48 540.98 54447.08 88888.00 2021-03-24 08:06:02.000 083 14412.26 540.88 54447.14 88888.00 2021-03-24 08:06:03.000 083 14412.95 540.38 54446.14 88888.00 2021-03-24 08:06:04.000 083 14413.18 540.11 54447.03 88888.00 2021-03-24 08:06:05.000 083 14413.22 540.11 54447.36 88888.00 2021-03-24 08:06:06.000 083 14413.15 541.45 54446.50 88888.00 2021-03-24 08:06:07.000 083 14422.68 551.00 54442.26 88888.00 2021-03-24 08:06:08.000 083 14412.59 540.70 54448.23 88888.00 2021-03-24 08:06:09.000 083 14413.01 540.18 54447.09 88888.00 2021-03-24 08:06:10.000 083 14413.43 540.67 54447.98 88888.00 2021-03-24 08:06:11.000 083 14413.70 539.90 54447.08 88888.00 2021-03-24 08:06:12.000 083 14413.74 539.55 54439.35 88888.00 2021-03-24 08:06:13.000 083 14421.48 550.49 54448.11 88888.00 2021-03-24 08:06:14.000 083 14413.60 539.80 54448.14 88888.00 2021-03-24 08:06:15.000 083 14413.54 540.65 54448.21 88888.00 2021-03-24 08:06:16.000 083 14412.94 540.37 54448.03 88888.00 2021-03-24 08:06:17.000 083 14413.81 541.31 54449.14 88888.00 2021-03-24 08:06:18.000 083 14414.39 540.68 54448.57 88888.00 2021-03-24 08:06:19.000 083 14424.27 551.06 54439.36 88888.00 2021-03-24 08:06:20.000 083 14414.34 540.52 54448.49 88888.00 2021-03-24 08:06:21.000 083 14413.65 539.60 54448.30 88888.00 2021-03-24 08:06:22.000 083 14415.06 539.98 54449.30 88888.00 2021-03-24 08:06:23.000 083 14414.19 540.55 54447.90 88888.00 2021-03-24 08:06:24.000 083 14413.54 539.28 54443.23 88888.00 2021-03-24 08:06:25.000 083 14423.17 548.69 54448.72 88888.00 2021-03-24 08:06:26.000 083 14413.87 540.29 54448.28 88888.00 2021-03-24 08:06:27.000 083 14414.96 540.24 54448.23 88888.00 2021-03-24 08:06:28.000 083 14414.49 539.85 54449.22 88888.00 2021-03-24 08:06:29.000 083 14413.74 542.09 54448.01 88888.00 2021-03-24 08:06:30.000 083 14414.23 539.81 54448.87 88888.00 2021-03-24 08:06:31.000 083 14414.22 539.79 54448.36 88888.00 2021-03-24 08:06:32.000 083 14414.47 540.11 54447.72 88888.00 2021-03-24 08:06:33.000 083 14413.74 541.01 54448.53 88888.00 2021-03-24 08:06:34.000 083 14414.36 540.10 54447.95 88888.00 2021-03-24 08:06:35.000 083 14414.01 540.52 54448.97 88888.00 2021-03-24 08:06:36.000 083 14414.16 540.05 54448.66 88888.00 2021-03-24 08:06:37.000 083 14414.92 539.61 54447.20 88888.00 2021-03-24 08:06:38.000 083 14414.32 540.80 54448.87 88888.00 2021-03-24 08:06:39.000 083 14414.00 541.12 54447.65 88888.00 2021-03-24 08:06:40.000 083 14414.30 540.54 54449.54 88888.00 2021-03-24 08:06:41.000 083 14414.61 541.04 54448.20 88888.00 2021-03-24 08:06:42.000 083 14415.06 540.04 54448.91 88888.00 2021-03-24 08:06:43.000 083 14414.35 540.24 54449.19 88888.00 2021-03-24 08:06:44.000 083 14415.29 541.63 54448.00 88888.00 2021-03-24 08:06:45.000 083 14414.44 539.96 54449.67 88888.00 2021-03-24 08:06:46.000 083 14415.80 540.04 54448.65 88888.00 2021-03-24 08:06:47.000 083 14414.94 539.69 54447.40 88888.00 2021-03-24 08:06:48.000 083 14414.53 540.79 54449.85 88888.00 2021-03-24 08:06:49.000 083 14414.37 541.17 54449.29 88888.00 2021-03-24 08:06:50.000 083 14423.62 549.59 54439.88 88888.00 2021-03-24 08:06:51.000 083 14415.29 539.04 54448.70 88888.00 2021-03-24 08:06:52.000 083 14414.20 539.50 54449.32 88888.00 2021-03-24 08:06:53.000 083 14415.00 539.71 54449.38 88888.00 2021-03-24 08:06:54.000 083 14414.50 541.87 54449.40 88888.00 2021-03-24 08:06:55.000 083 14414.18 539.93 54440.65 88888.00 2021-03-24 08:06:56.000 083 14422.96 548.73 54448.63 88888.00 2021-03-24 08:06:57.000 083 14413.22 539.49 54450.03 88888.00 2021-03-24 08:06:58.000 083 14413.69 540.23 54449.11 88888.00 2021-03-24 08:06:59.000 083 14413.94 539.67 54449.31 88888.00 2021-03-24 08:07:00.000 083 14414.54 539.66 54449.71 88888.00 2021-03-24 08:07:01.000 083 14414.06 540.97 54449.79 88888.00 2021-03-24 08:07:02.000 083 14415.23 539.49 54448.74 88888.00 2021-03-24 08:07:03.000 083 14413.98 539.68 54449.69 88888.00 2021-03-24 08:07:04.000 083 14413.75 540.11 54448.84 88888.00 2021-03-24 08:07:05.000 083 14413.81 540.25 54449.35 88888.00 2021-03-24 08:07:06.000 083 14423.70 548.57 54440.29 88888.00 2021-03-24 08:07:07.000 083 14414.62 539.92 54450.54 88888.00 2021-03-24 08:07:08.000 083 14414.64 539.77 54449.41 88888.00 2021-03-24 08:07:09.000 083 14413.49 538.59 54449.20 88888.00 2021-03-24 08:07:10.000 083 14414.11 539.23 54449.47 88888.00 2021-03-24 08:07:11.000 083 14418.03 539.15 54440.26 88888.00 2021-03-24 08:07:12.000 083 14413.46 548.67 54449.40 88888.00 2021-03-24 08:07:13.000 083 14413.29 540.32 54448.67 88888.00 2021-03-24 08:07:14.000 083 14413.38 538.64 54450.15 88888.00 2021-03-24 08:07:15.000 083 14413.33 540.31 54449.92 88888.00 2021-03-24 08:07:16.000 083 14413.80 539.18 54449.58 88888.00 2021-03-24 08:07:17.000 083 14413.16 539.20 54448.70 88888.00 2021-03-24 08:07:18.000 083 14413.85 539.39 54450.17 88888.00 2021-03-24 08:07:19.000 083 14413.25 539.27 54449.08 88888.00 2021-03-24 08:07:20.000 083 14412.83 539.61 54449.98 88888.00 2021-03-24 08:07:21.000 083 14413.71 539.22 54449.17 88888.00 2021-03-24 08:07:22.000 083 14412.86 539.57 54449.08 88888.00 2021-03-24 08:07:23.000 083 14413.44 539.41 54449.49 88888.00 2021-03-24 08:07:24.000 083 14413.11 539.64 54449.82 88888.00 2021-03-24 08:07:25.000 083 14413.20 539.18 54449.49 88888.00 2021-03-24 08:07:26.000 083 14413.36 540.47 54448.24 88888.00 2021-03-24 08:07:27.000 083 14412.93 539.46 54449.76 88888.00 2021-03-24 08:07:28.000 083 14414.24 540.32 54448.09 88888.00 2021-03-24 08:07:29.000 083 14413.57 539.50 54449.18 88888.00 2021-03-24 08:07:30.000 083 14413.54 539.73 54449.54 88888.00 2021-03-24 08:07:31.000 083 14412.55 539.40 54448.95 88888.00 2021-03-24 08:07:32.000 083 14412.93 538.70 54449.18 88888.00 2021-03-24 08:07:33.000 083 14413.83 538.41 54449.29 88888.00 2021-03-24 08:07:34.000 083 14412.86 537.84 54449.37 88888.00 2021-03-24 08:07:35.000 083 14413.30 539.54 54449.92 88888.00 2021-03-24 08:07:36.000 083 14412.77 539.65 54449.04 88888.00 2021-03-24 08:07:37.000 083 14422.43 548.40 54439.54 88888.00 2021-03-24 08:07:38.000 083 14413.52 540.05 54449.35 88888.00 2021-03-24 08:07:39.000 083 14412.54 539.14 54449.41 88888.00 2021-03-24 08:07:40.000 083 14413.67 538.40 54448.97 88888.00 2021-03-24 08:07:41.000 083 14413.65 540.29 54448.57 88888.00 2021-03-24 08:07:42.000 083 14412.54 538.43 54449.22 88888.00 2021-03-24 08:07:43.000 083 14421.36 547.18 54443.75 88888.00 2021-03-24 08:07:44.000 083 14413.51 540.19 54447.37 88888.00 2021-03-24 08:07:45.000 083 14412.26 538.79 54449.06 88888.00 2021-03-24 08:07:46.000 083 14413.37 540.29 54449.41 88888.00 2021-03-24 08:07:47.000 083 14412.23 538.27 54449.47 88888.00 2021-03-24 08:07:48.000 083 14421.18 547.70 54439.19 88888.00 2021-03-24 08:07:49.000 083 14411.84 537.19 54449.07 88888.00 2021-03-24 08:07:50.000 083 14412.48 538.53 54449.06 88888.00 2021-03-24 08:07:51.000 083 14411.92 538.62 54448.92 88888.00 2021-03-24 08:07:52.000 083 14412.00 538.34 54449.51 88888.00 2021-03-24 08:07:53.000 083 14418.11 538.21 54440.29 88888.00 2021-03-24 08:07:54.000 083 14411.77 548.03 54448.82 88888.00 2021-03-24 08:07:55.000 083 14411.91 538.88 54448.88 88888.00 2021-03-24 08:07:56.000 083 14411.90 540.04 54449.21 88888.00 2021-03-24 08:07:57.000 083 14411.52 538.09 54449.41 88888.00 2021-03-24 08:07:58.000 083 14412.16 538.24 54448.08 88888.00 2021-03-24 08:07:59.000 083 14411.97 540.25 54448.69 88888.00 2021-03-24 08:08:00.000 083 14411.47 539.16 54448.63 88888.00 2021-03-24 08:08:01.000 083 14411.68 539.73 54448.50 88888.00 2021-03-24 08:08:02.000 083 14410.85 538.40 54449.15 88888.00 2021-03-24 08:08:03.000 083 14411.90 538.53 54448.05 88888.00 2021-03-24 08:08:04.000 083 14411.45 539.64 54449.12 88888.00 2021-03-24 08:08:05.000 083 14411.42 538.31 54448.22 88888.00 2021-03-24 08:08:06.000 083 14411.29 538.23 54449.18 88888.00 2021-03-24 08:08:07.000 083 14411.33 538.58 54448.97 88888.00 2021-03-24 08:08:08.000 083 14411.19 539.06 54448.67 88888.00 2021-03-24 08:08:09.000 083 14411.92 538.54 54448.82 88888.00 2021-03-24 08:08:10.000 083 14411.22 537.75 54448.77 88888.00 2021-03-24 08:08:11.000 083 14410.47 537.94 54448.46 88888.00 2021-03-24 08:08:12.000 083 14411.54 538.37 54448.81 88888.00 2021-03-24 08:08:13.000 083 14411.29 539.01 54448.34 88888.00 2021-03-24 08:08:14.000 083 14411.04 538.81 54448.15 88888.00 2021-03-24 08:08:15.000 083 14410.70 537.78 54448.58 88888.00 2021-03-24 08:08:16.000 083 14410.23 537.39 54448.31 88888.00 2021-03-24 08:08:17.000 083 14411.39 538.29 54447.83 88888.00 2021-03-24 08:08:18.000 083 14411.62 537.97 54438.68 88888.00 2021-03-24 08:08:19.000 083 14415.69 547.41 54447.84 88888.00 2021-03-24 08:08:20.000 083 14410.39 538.21 54448.29 88888.00 2021-03-24 08:08:21.000 083 14411.70 537.32 54448.28 88888.00 2021-03-24 08:08:22.000 083 14411.33 538.05 54447.92 88888.00 2021-03-24 08:08:23.000 083 14410.28 537.78 54446.90 88888.00 2021-03-24 08:08:24.000 083 14410.89 537.99 54444.45 88888.00 2021-03-24 08:08:25.000 083 14419.55 546.59 54443.06 88888.00 2021-03-24 08:08:26.000 083 14410.91 538.36 54447.89 88888.00 2021-03-24 08:08:27.000 083 14411.69 537.26 54447.87 88888.00 2021-03-24 08:08:28.000 083 14410.64 537.89 54447.92 88888.00 2021-03-24 08:08:29.000 083 14410.11 537.26 54448.46 88888.00 2021-03-24 08:08:30.000 083 14410.59 538.53 54447.42 88888.00 2021-03-24 08:08:31.000 083 14411.16 536.86 54448.41 88888.00 2021-03-24 08:08:32.000 083 14410.82 537.78 54447.67 88888.00 2021-03-24 08:08:33.000 083 14411.35 538.73 54447.22 88888.00 2021-03-24 08:08:34.000 083 14411.04 537.65 54449.01 88888.00 2021-03-24 08:08:35.000 083 14410.65 537.56 54447.85 88888.00 2021-03-24 08:08:36.000 083 14410.54 537.74 54448.03 88888.00 2021-03-24 08:08:37.000 083 14410.07 537.92 54448.39 88888.00 2021-03-24 08:08:38.000 083 14410.25 536.79 54447.39 88888.00 2021-03-24 08:08:39.000 083 14410.55 537.48 54447.78 88888.00 2021-03-24 08:08:40.000 083 14410.14 537.65 54446.85 88888.00 2021-03-24 08:08:41.000 083 14410.36 537.25 54447.12 88888.00 2021-03-24 08:08:42.000 083 14419.42 537.96 54438.53 88888.00 2021-03-24 08:08:43.000 083 14415.91 546.94 54448.38 88888.00 2021-03-24 08:08:44.000 083 14410.09 537.23 54447.72 88888.00 2021-03-24 08:08:45.000 083 14410.38 537.09 54447.38 88888.00 2021-03-24 08:08:46.000 083 14409.92 536.98 54447.65 88888.00 2021-03-24 08:08:47.000 083 14410.74 538.26 54448.03 88888.00 2021-03-24 08:08:48.000 083 14415.08 537.70 54438.95 88888.00 2021-03-24 08:08:49.000 083 14412.04 546.87 54447.53 88888.00 2021-03-24 08:08:50.000 083 14410.41 538.30 54447.97 88888.00 2021-03-24 08:08:51.000 083 14410.41 538.68 54447.58 88888.00 2021-03-24 08:08:52.000 083 14410.08 538.22 54448.20 88888.00 2021-03-24 08:08:53.000 083 14410.42 536.73 54448.70 88888.00 2021-03-24 08:08:54.000 083 14410.98 537.14 54446.58 88888.00 2021-03-24 08:08:55.000 083 14410.40 536.92 54446.98 88888.00 2021-03-24 08:08:56.000 083 14410.52 539.34 54448.02 88888.00 2021-03-24 08:08:57.000 083 14410.43 537.84 54448.35 88888.00 2021-03-24 08:08:58.000 083 14410.80 537.58 54447.93 88888.00 2021-03-24 08:08:59.000 083 14410.63 536.99 54448.08 88888.00 2021-03-24 08:09:00.000 083 14409.92 538.36 54448.09 88888.00 2021-03-24 08:09:01.000 083 14410.95 536.13 54448.00 88888.00 2021-03-24 08:09:02.000 083 14410.60 538.65 54448.07 88888.00 2021-03-24 08:09:03.000 083 14410.56 538.60 54447.78 88888.00 2021-03-24 08:09:04.000 083 14411.63 537.14 54446.80 88888.00 2021-03-24 08:09:05.000 083 14410.71 538.21 54447.97 88888.00 2021-03-24 08:09:06.000 083 14411.35 538.75 54446.31 88888.00 2021-03-24 08:09:07.000 083 14410.31 537.04 54447.86 88888.00 2021-03-24 08:09:08.000 083 14411.15 536.52 54448.47 88888.00 2021-03-24 08:09:09.000 083 14411.77 536.86 54447.88 88888.00 2021-03-24 08:09:10.000 083 14411.41 538.05 54448.51 88888.00 2021-03-24 08:09:11.000 083 14410.75 536.94 54446.57 88888.00 2021-03-24 08:09:12.000 083 14410.49 537.49 54448.02 88888.00 2021-03-24 08:09:13.000 083 14419.64 546.57 54438.71 88888.00 2021-03-24 08:09:14.000 083 14410.47 537.00 54446.06 88888.00 2021-03-24 08:09:15.000 083 14410.79 537.33 54447.45 88888.00 2021-03-24 08:09:16.000 083 14411.30 535.82 54447.97 88888.00 2021-03-24 08:09:17.000 083 14410.38 537.58 54448.56 88888.00 2021-03-24 08:09:18.000 083 14410.52 537.03 54446.81 88888.00 2021-03-24 08:09:19.000 083 14418.95 546.11 54443.40 88888.00 2021-03-24 08:09:20.000 083 14410.76 536.99 54447.45 88888.00 2021-03-24 08:09:21.000 083 14411.71 537.18 54448.03 88888.00 2021-03-24 08:09:22.000 083 14411.44 536.60 54448.70 88888.00 2021-03-24 08:09:23.000 083 14411.24 536.62 54447.42 88888.00 2021-03-24 08:09:24.000 083 14410.98 536.96 54446.42 88888.00 2021-03-24 08:09:25.000 083 14411.95 537.90 54448.28 88888.00 2021-03-24 08:09:26.000 083 14411.54 535.98 54448.28 88888.00 2021-03-24 08:09:27.000 083 14412.00 536.65 54448.82 88888.00 2021-03-24 08:09:28.000 083 14411.62 536.83 54448.42 88888.00 2021-03-24 08:09:29.000 083 14412.07 537.03 54448.86 88888.00 2021-03-24 08:09:30.000 083 14411.35 537.38 54448.37 88888.00 2021-03-24 08:09:31.000 083 14413.44 537.59 54436.31 88888.00 2021-03-24 08:09:32.000 083 14421.92 546.20 54444.15 88888.00 2021-03-24 08:09:33.000 083 14411.99 536.94 54448.56 88888.00 2021-03-24 08:09:34.000 083 14412.82 537.15 54448.33 88888.00 2021-03-24 08:09:35.000 083 14411.97 536.54 54448.22 88888.00 2021-03-24 08:09:36.000 083 14412.52 536.94 54447.79 88888.00 2021-03-24 08:09:37.000 083 14412.53 537.09 54444.71 88888.00 2021-03-24 08:09:38.000 083 14421.49 546.38 54448.03 88888.00 2021-03-24 08:09:39.000 083 14412.33 538.67 54448.78 88888.00 2021-03-24 08:09:40.000 083 14412.25 536.91 54448.84 88888.00 2021-03-24 08:09:41.000 083 14412.86 539.22 54448.07 88888.00 2021-03-24 08:09:42.000 083 14412.53 537.01 54448.60 88888.00 2021-03-24 08:09:43.000 083 14412.47 537.56 54449.07 88888.00 2021-03-24 08:09:44.000 083 14412.34 538.16 54448.72 88888.00 2021-03-24 08:09:45.000 083 14412.06 536.22 54448.95 88888.00 2021-03-24 08:09:46.000 083 14413.16 535.97 54449.29 88888.00 2021-03-24 08:09:47.000 083 14411.73 536.27 54449.39 88888.00 2021-03-24 08:09:48.000 083 14412.36 535.91 54448.33 88888.00 2021-03-24 08:09:49.000 083 14413.58 536.63 54449.57 88888.00 2021-03-24 08:09:50.000 083 14412.84 537.29 54449.89 88888.00 2021-03-24 08:09:51.000 083 14412.86 535.90 54449.92 88888.00 2021-03-24 08:09:52.000 083 14412.08 537.59 54449.35 88888.00 2021-03-24 08:09:53.000 083 14411.61 538.19 54448.94 88888.00 2021-03-24 08:09:54.000 083 14411.64 536.66 54449.97 88888.00 2021-03-24 08:09:55.000 083 14411.24 536.00 54449.88 88888.00 2021-03-24 08:09:56.000 083 14411.88 537.03 54450.63 88888.00 2021-03-24 08:09:57.000 083 14412.52 536.77 54449.85 88888.00 2021-03-24 08:09:58.000 083 14412.36 537.47 54448.56 88888.00 2021-03-24 08:09:59.000 083 14412.30 537.15 54449.92 88888.00 2021-03-24 08:10:00.000 083 14413.04 537.71 54449.75 88888.00 2021-03-24 08:10:01.000 083 14412.68 536.97 54444.94 88888.00 2021-03-24 08:10:02.000 083 14421.79 547.97 54439.85 88888.00 2021-03-24 08:10:03.000 083 14412.17 536.83 54449.75 88888.00 2021-03-24 08:10:04.000 083 14413.16 536.57 54449.69 88888.00 2021-03-24 08:10:05.000 083 14412.95 536.92 54450.02 88888.00 2021-03-24 08:10:06.000 083 14412.59 537.77 54448.95 88888.00 2021-03-24 08:10:07.000 083 14412.76 536.83 54441.00 88888.00 2021-03-24 08:10:08.000 083 14421.67 547.70 54450.07 88888.00 2021-03-24 08:10:09.000 083 14412.55 536.74 54449.30 88888.00 2021-03-24 08:10:10.000 083 14412.62 537.51 54449.98 88888.00 2021-03-24 08:10:11.000 083 14412.89 537.67 54450.47 88888.00 2021-03-24 08:10:12.000 083 14413.95 538.00 54450.16 88888.00 2021-03-24 08:10:13.000 083 14413.81 537.20 54450.16 88888.00 2021-03-24 08:10:14.000 083 14412.92 537.73 54450.61 88888.00 2021-03-24 08:10:15.000 083 14413.92 538.03 54450.70 88888.00 2021-03-24 08:10:16.000 083 14413.35 536.61 54450.62 88888.00 2021-03-24 08:10:17.000 083 14412.97 537.37 54449.72 88888.00 2021-03-24 08:10:18.000 083 14413.87 538.95 54449.35 88888.00 2021-03-24 08:10:19.000 083 14412.91 536.90 54450.80 88888.00 2021-03-24 08:10:20.000 083 14422.26 549.10 54441.57 88888.00 2021-03-24 08:10:21.000 083 14413.41 537.30 54450.28 88888.00 2021-03-24 08:10:22.000 083 14414.06 536.24 54450.22 88888.00 2021-03-24 08:10:23.000 083 14413.24 538.81 54449.94 88888.00 2021-03-24 08:10:24.000 083 14413.30 536.53 54450.59 88888.00 2021-03-24 08:10:25.000 083 14417.13 536.88 54440.36 88888.00 2021-03-24 08:10:26.000 083 14417.45 547.58 54450.29 88888.00 2021-03-24 08:10:27.000 083 14413.18 536.23 54450.35 88888.00 2021-03-24 08:10:28.000 083 14413.74 537.66 54450.76 88888.00 2021-03-24 08:10:29.000 083 14414.15 536.46 54450.61 88888.00 2021-03-24 08:10:30.000 083 14413.53 536.90 54450.47 88888.00 2021-03-24 08:10:31.000 083 14413.68 536.39 54450.44 88888.00 2021-03-24 08:10:32.000 083 14413.93 537.73 54450.01 88888.00 2021-03-24 08:10:33.000 083 14423.16 546.22 54441.56 88888.00 2021-03-24 08:10:34.000 083 14414.83 536.99 54451.27 88888.00 2021-03-24 08:10:35.000 083 14414.51 535.92 54450.62 88888.00 2021-03-24 08:10:36.000 083 14414.37 536.43 54450.70 88888.00 2021-03-24 08:10:37.000 083 14414.33 536.64 54450.61 88888.00 2021-03-24 08:10:38.000 083 14424.29 546.86 54441.40 88888.00 2021-03-24 08:10:39.000 083 14420.36 546.19 54450.99 88888.00 2021-03-24 08:10:40.000 083 14414.42 536.20 54450.36 88888.00 2021-03-24 08:10:41.000 083 14414.93 537.02 54449.30 88888.00 2021-03-24 08:10:42.000 083 14414.26 536.38 54451.45 88888.00 2021-03-24 08:10:43.000 083 14415.08 536.98 54449.46 88888.00 2021-03-24 08:10:44.000 083 14416.02 537.11 54451.58 88888.00 2021-03-24 08:10:45.000 083 14414.53 537.29 54451.56 88888.00 2021-03-24 08:10:46.000 083 14415.35 536.79 54451.74 88888.00 2021-03-24 08:10:47.000 083 14413.97 536.77 54452.05 88888.00 2021-03-24 08:10:48.000 083 14414.94 537.94 54451.53 88888.00 2021-03-24 08:10:49.000 083 14414.07 537.04 54451.77 88888.00 2021-03-24 08:10:50.000 083 14414.29 536.43 54451.80 88888.00 2021-03-24 08:10:51.000 083 14414.82 536.37 54452.26 88888.00 2021-03-24 08:10:52.000 083 14414.88 537.09 54452.29 88888.00 2021-03-24 08:10:53.000 083 14424.13 536.87 54441.73 88888.00 2021-03-24 08:10:54.000 083 14415.06 542.94 54451.77 88888.00 2021-03-24 08:10:55.000 083 14414.69 535.95 54451.74 88888.00 2021-03-24 08:10:56.000 083 14416.09 536.97 54452.94 88888.00 2021-03-24 08:10:57.000 083 14415.40 536.30 54452.20 88888.00 2021-03-24 08:10:58.000 083 14416.10 537.68 54443.01 88888.00 2021-03-24 08:10:59.000 083 14420.20 545.76 54452.49 88888.00 2021-03-24 08:11:00.000 083 14416.16 537.82 54451.67 88888.00 2021-03-24 08:11:01.000 083 14415.76 536.74 54451.89 88888.00 2021-03-24 08:11:02.000 083 14415.76 536.46 54451.71 88888.00 2021-03-24 08:11:03.000 083 14416.58 536.96 54452.92 88888.00 2021-03-24 08:11:04.000 083 14425.30 548.58 54443.17 88888.00 2021-03-24 08:11:05.000 083 14415.71 538.57 54451.71 88888.00 2021-03-24 08:11:06.000 083 14415.61 536.10 54452.55 88888.00 2021-03-24 08:11:07.000 083 14416.48 536.44 54451.82 88888.00 2021-03-24 08:11:08.000 083 14415.90 538.50 54453.13 88888.00 2021-03-24 08:11:09.000 083 14416.33 538.65 54443.24 88888.00 2021-03-24 08:11:10.000 083 14420.42 545.74 54452.82 88888.00 2021-03-24 08:11:11.000 083 14416.19 536.98 54452.48 88888.00 2021-03-24 08:11:12.000 083 14415.77 537.43 54452.80 88888.00 2021-03-24 08:11:13.000 083 14416.48 538.76 54452.35 88888.00 2021-03-24 08:11:14.000 083 14416.65 536.45 54452.53 88888.00 2021-03-24 08:11:15.000 083 14416.59 536.62 54452.27 88888.00 2021-03-24 08:11:16.000 083 14416.02 536.21 54453.66 88888.00 2021-03-24 08:11:17.000 083 14417.07 535.70 54453.64 88888.00 2021-03-24 08:11:18.000 083 14417.01 536.77 54452.21 88888.00 2021-03-24 08:11:19.000 083 14416.01 536.29 54453.92 88888.00 2021-03-24 08:11:20.000 083 14416.24 535.89 54453.44 88888.00 2021-03-24 08:11:21.000 083 14416.92 536.20 54451.43 88888.00 2021-03-24 08:11:22.000 083 14416.50 535.74 54453.98 88888.00 2021-03-24 08:11:23.000 083 14417.17 536.93 54452.00 88888.00 2021-03-24 08:11:24.000 083 14416.34 536.62 54453.96 88888.00 2021-03-24 08:11:25.000 083 14417.24 536.31 54453.52 88888.00 2021-03-24 08:11:26.000 083 14416.78 536.32 54453.88 88888.00 2021-03-24 08:11:27.000 083 14416.66 536.51 54454.18 88888.00 2021-03-24 08:11:28.000 083 14417.32 537.02 54453.63 88888.00 2021-03-24 08:11:29.000 083 14416.91 536.10 54453.85 88888.00 2021-03-24 08:11:30.000 083 14417.01 536.07 54453.90 88888.00 2021-03-24 08:11:31.000 083 14416.42 536.26 54453.98 88888.00 2021-03-24 08:11:32.000 083 14416.58 536.44 54453.35 88888.00 2021-03-24 08:11:33.000 083 14416.57 538.60 54454.69 88888.00 2021-03-24 08:11:34.000 083 14416.91 536.74 54454.49 88888.00 2021-03-24 08:11:35.000 083 14426.22 545.36 54444.30 88888.00 2021-03-24 08:11:36.000 083 14416.66 536.52 54454.73 88888.00 2021-03-24 08:11:37.000 083 14416.24 536.25 54454.60 88888.00 2021-03-24 08:11:38.000 083 14417.26 536.83 54454.84 88888.00 2021-03-24 08:11:39.000 083 14416.70 536.87 54454.88 88888.00 2021-03-24 08:11:40.000 083 14419.53 536.56 54445.12 88888.00 2021-03-24 08:11:41.000 083 14421.30 545.34 54454.86 88888.00 2021-03-24 08:11:42.000 083 14416.42 536.63 54454.13 88888.00 2021-03-24 08:11:43.000 083 14417.64 535.59 54454.20 88888.00 2021-03-24 08:11:44.000 083 14416.44 537.10 54454.41 88888.00 2021-03-24 08:11:45.000 083 14416.68 536.75 54453.85 88888.00 2021-03-24 08:11:46.000 083 14416.71 536.00 54453.92 88888.00 2021-03-24 08:11:47.000 083 14417.85 537.34 54454.88 88888.00 2021-03-24 08:11:48.000 083 14417.77 535.81 54455.04 88888.00 2021-03-24 08:11:49.000 083 14417.68 536.88 54454.35 88888.00 2021-03-24 08:11:50.000 083 14416.57 535.01 54453.63 88888.00 2021-03-24 08:11:51.000 083 14417.05 535.69 54454.58 88888.00 2021-03-24 08:11:52.000 083 14416.12 535.63 54454.28 88888.00 2021-03-24 08:11:53.000 083 14417.12 537.97 54453.57 88888.00 2021-03-24 08:11:54.000 083 14424.85 547.67 54445.36 88888.00 2021-03-24 08:11:55.000 083 14415.55 535.73 54454.89 88888.00 2021-03-24 08:11:56.000 083 14416.73 535.40 54454.89 88888.00 2021-03-24 08:11:57.000 083 14416.63 536.13 54454.87 88888.00 2021-03-24 08:11:58.000 083 14416.67 536.02 54454.96 88888.00 2021-03-24 08:11:59.000 083 14421.23 536.53 54445.45 88888.00 2021-03-24 08:12:00.000 083 14416.00 545.01 54453.72 88888.00 2021-03-24 08:12:01.000 083 14416.46 535.50 54455.18 88888.00 2021-03-24 08:12:02.000 083 14416.23 535.62 54454.95 88888.00 2021-03-24 08:12:03.000 083 14416.57 536.91 54452.99 88888.00 2021-03-24 08:12:04.000 083 14416.90 537.59 54454.67 88888.00 2021-03-24 08:12:05.000 083 14416.64 536.90 54454.67 88888.00 2021-03-24 08:12:06.000 083 14416.29 535.26 54454.05 88888.00 2021-03-24 08:12:07.000 083 14416.22 534.75 54454.68 88888.00 2021-03-24 08:12:08.000 083 14416.53 537.74 54454.61 88888.00 2021-03-24 08:12:09.000 083 14416.18 534.62 54455.19 88888.00 2021-03-24 08:12:10.000 083 14416.39 535.20 54455.32 88888.00 2021-03-24 08:12:11.000 083 14416.13 535.01 54455.42 88888.00 2021-03-24 08:12:12.000 083 14416.13 535.41 54454.81 88888.00 2021-03-24 08:12:13.000 083 14417.82 536.21 54454.00 88888.00 2021-03-24 08:12:14.000 083 14417.17 537.21 54454.60 88888.00 2021-03-24 08:12:15.000 083 14416.97 534.15 54456.01 88888.00 2021-03-24 08:12:16.000 083 14416.27 535.26 54455.52 88888.00 2021-03-24 08:12:17.000 083 14416.71 535.17 54455.37 88888.00 2021-03-24 08:12:18.000 083 14417.15 535.30 54455.07 88888.00 2021-03-24 08:12:19.000 083 14416.49 535.67 54455.71 88888.00 2021-03-24 08:12:20.000 083 14416.76 536.23 54455.70 88888.00 2021-03-24 08:12:21.000 083 14416.87 535.06 54455.60 88888.00 2021-03-24 08:12:22.000 083 14416.77 535.41 54455.82 88888.00 2021-03-24 08:12:23.000 083 14417.84 535.32 54455.18 88888.00 2021-03-24 08:12:24.000 083 14417.30 535.06 54455.57 88888.00 2021-03-24 08:12:25.000 083 14425.82 544.51 54444.88 88888.00 2021-03-24 08:12:26.000 083 14416.77 535.08 54455.32 88888.00 2021-03-24 08:12:27.000 083 14417.75 535.01 54455.77 88888.00 2021-03-24 08:12:28.000 083 14417.26 535.18 54455.18 88888.00 2021-03-24 08:12:29.000 083 14417.01 535.22 54455.58 88888.00 2021-03-24 08:12:30.000 083 14416.94 534.93 54455.04 88888.00 2021-03-24 08:12:31.000 083 14426.22 544.17 54449.41 88888.00 2021-03-24 08:12:32.000 083 14416.87 534.44 54456.11 88888.00 2021-03-24 08:12:33.000 083 14416.73 535.05 54455.45 88888.00 2021-03-24 08:12:34.000 083 14417.33 535.01 54455.60 88888.00 2021-03-24 08:12:35.000 083 14416.76 535.01 54455.59 88888.00 2021-03-24 08:12:36.000 083 14416.38 535.07 54455.27 88888.00 2021-03-24 08:12:37.000 083 14416.13 535.07 54455.76 88888.00 2021-03-24 08:12:38.000 083 14416.76 534.59 54455.99 88888.00 2021-03-24 08:12:39.000 083 14426.41 545.39 54446.64 88888.00 2021-03-24 08:12:40.000 083 14416.37 539.30 54455.95 88888.00 2021-03-24 08:12:41.000 083 14416.28 534.83 54456.00 88888.00 2021-03-24 08:12:42.000 083 14415.85 535.09 54455.51 88888.00 2021-03-24 08:12:43.000 083 14416.90 534.23 54453.65 88888.00 2021-03-24 08:12:44.000 083 14419.04 534.38 54445.82 88888.00 2021-03-24 08:12:45.000 083 14421.13 545.52 54456.84 88888.00 2021-03-24 08:12:46.000 083 14415.82 534.73 54456.28 88888.00 2021-03-24 08:12:47.000 083 14415.87 534.46 54455.75 88888.00 2021-03-24 08:12:48.000 083 14415.83 534.18 54454.37 88888.00 2021-03-24 08:12:49.000 083 14415.91 534.73 54454.76 88888.00 2021-03-24 08:12:50.000 083 14416.21 533.28 54455.85 88888.00 2021-03-24 08:12:51.000 083 14415.43 534.63 54456.12 88888.00 2021-03-24 08:12:52.000 083 14415.45 533.68 54455.79 88888.00 2021-03-24 08:12:53.000 083 14415.61 534.44 54455.47 88888.00 2021-03-24 08:12:54.000 083 14416.50 533.54 54455.89 88888.00 2021-03-24 08:12:55.000 083 14415.07 534.46 54455.79 88888.00 2021-03-24 08:12:56.000 083 14415.50 534.25 54456.06 88888.00 2021-03-24 08:12:57.000 083 14415.56 533.81 54454.91 88888.00 2021-03-24 08:12:58.000 083 14416.32 534.61 54455.46 88888.00 2021-03-24 08:12:59.000 083 14416.18 534.79 54456.46 88888.00 2021-03-24 08:13:00.000 083 14415.75 534.50 54455.52 88888.00 2021-03-24 08:13:01.000 083 14415.87 536.13 54455.88 88888.00 2021-03-24 08:13:02.000 083 14415.66 535.35 54455.83 88888.00 2021-03-24 08:13:03.000 083 14415.87 534.40 54455.71 88888.00 2021-03-24 08:13:04.000 083 14416.57 534.63 54455.40 88888.00 2021-03-24 08:13:05.000 083 14416.41 535.24 54456.24 88888.00 2021-03-24 08:13:06.000 083 14417.34 534.38 54456.17 88888.00 2021-03-24 08:13:07.000 083 14416.70 534.19 54455.77 88888.00 2021-03-24 08:13:08.000 083 14416.37 534.49 54457.17 88888.00 2021-03-24 08:13:09.000 083 14416.69 534.16 54455.73 88888.00 2021-03-24 08:13:10.000 083 14425.76 544.32 54446.71 88888.00 2021-03-24 08:13:11.000 083 14418.03 534.85 54456.37 88888.00 2021-03-24 08:13:12.000 083 14416.51 534.08 54455.16 88888.00 2021-03-24 08:13:13.000 083 14417.22 534.05 54456.37 88888.00 2021-03-24 08:13:14.000 083 14416.77 533.99 54455.61 88888.00 2021-03-24 08:13:15.000 083 14421.34 534.00 54446.71 88888.00 2021-03-24 08:13:16.000 083 14418.46 543.25 54456.57 88888.00 2021-03-24 08:13:17.000 083 14416.82 535.07 54456.29 88888.00 2021-03-24 08:13:18.000 083 14417.45 533.62 54456.21 88888.00 2021-03-24 08:13:19.000 083 14416.31 535.58 54450.36 88888.00 2021-03-24 08:13:20.000 083 14426.24 543.77 54447.52 88888.00 2021-03-24 08:13:21.000 083 14417.01 534.03 54456.57 88888.00 2021-03-24 08:13:22.000 083 14416.84 534.26 54457.41 88888.00 2021-03-24 08:13:23.000 083 14417.37 534.14 54456.88 88888.00 2021-03-24 08:13:24.000 083 14416.89 535.43 54457.01 88888.00 2021-03-24 08:13:25.000 083 14421.90 533.85 54447.78 88888.00 2021-03-24 08:13:26.000 083 14417.37 543.05 54457.27 88888.00 2021-03-24 08:13:27.000 083 14417.16 534.23 54457.82 88888.00 2021-03-24 08:13:28.000 083 14416.91 533.86 54456.65 88888.00 2021-03-24 08:13:29.000 083 14416.01 534.89 54456.97 88888.00 2021-03-24 08:13:30.000 083 14416.61 533.20 54456.81 88888.00 2021-03-24 08:13:31.000 083 14416.39 534.63 54456.71 88888.00 2021-03-24 08:13:32.000 083 14416.76 534.09 54457.18 88888.00 2021-03-24 08:13:33.000 083 14416.43 533.64 54456.32 88888.00 2021-03-24 08:13:34.000 083 14416.27 533.31 54457.00 88888.00 2021-03-24 08:13:35.000 083 14417.01 536.13 54456.89 88888.00 2021-03-24 08:13:36.000 083 14416.19 533.71 54457.47 88888.00 2021-03-24 08:13:37.000 083 14416.76 533.80 54455.89 88888.00 2021-03-24 08:13:38.000 083 14416.04 533.50 54457.55 88888.00 2021-03-24 08:13:39.000 083 14416.02 533.37 54457.16 88888.00 2021-03-24 08:13:40.000 083 14415.87 533.56 54456.82 88888.00 2021-03-24 08:13:41.000 083 14417.58 533.08 54457.59 88888.00 2021-03-24 08:13:42.000 083 14415.15 532.97 54457.16 88888.00 2021-03-24 08:13:43.000 083 14416.21 533.84 54457.19 88888.00 2021-03-24 08:13:44.000 083 14416.17 533.45 54456.34 88888.00 2021-03-24 08:13:45.000 083 14417.39 533.12 54455.65 88888.00 2021-03-24 08:13:46.000 083 14415.91 533.74 54457.38 88888.00 2021-03-24 08:13:47.000 083 14416.12 533.81 54457.34 88888.00 2021-03-24 08:13:48.000 083 14416.58 533.79 54458.06 88888.00 2021-03-24 08:13:49.000 083 14417.14 533.81 54456.52 88888.00 2021-03-24 08:13:50.000 083 14425.45 538.47 54448.20 88888.00 2021-03-24 08:13:51.000 083 14417.14 533.87 54457.59 88888.00 2021-03-24 08:13:52.000 083 14416.64 532.71 54456.50 88888.00 2021-03-24 08:13:53.000 083 14417.65 533.62 54457.22 88888.00 2021-03-24 08:13:54.000 083 14416.13 532.81 54457.48 88888.00 2021-03-24 08:13:55.000 083 14417.10 532.15 54455.80 88888.00 2021-03-24 08:13:56.000 083 14425.69 543.31 54452.99 88888.00 2021-03-24 08:13:57.000 083 14416.72 533.62 54457.97 88888.00 2021-03-24 08:13:58.000 083 14416.37 533.29 54457.94 88888.00 2021-03-24 08:13:59.000 083 14416.19 533.63 54457.49 88888.00 2021-03-24 08:14:00.000 083 14417.07 533.77 54457.40 88888.00 2021-03-24 08:14:01.000 083 14416.61 533.38 54456.99 88888.00 2021-03-24 08:14:02.000 083 14416.81 534.73 54457.70 88888.00 2021-03-24 08:14:03.000 083 14416.66 533.35 54457.43 88888.00 2021-03-24 08:14:04.000 083 14416.33 533.11 54458.48 88888.00 2021-03-24 08:14:05.000 083 14417.07 533.73 54458.22 88888.00 2021-03-24 08:14:06.000 083 14426.96 544.03 54448.91 88888.00 2021-03-24 08:14:07.000 083 14416.64 534.77 54458.10 88888.00 2021-03-24 08:14:08.000 083 14417.08 532.93 54458.41 88888.00 2021-03-24 08:14:09.000 083 14416.51 533.31 54458.02 88888.00 2021-03-24 08:14:10.000 083 14417.28 533.45 54457.72 88888.00 2021-03-24 08:14:11.000 083 14416.47 533.46 54448.76 88888.00 2021-03-24 08:14:12.000 083 14421.37 541.80 54458.70 88888.00 2021-03-24 08:14:13.000 083 14416.20 533.39 54458.50 88888.00 2021-03-24 08:14:14.000 083 14416.93 532.81 54458.21 88888.00 2021-03-24 08:14:15.000 083 14416.76 533.64 54458.09 88888.00 2021-03-24 08:14:16.000 083 14416.95 533.19 54459.03 88888.00 2021-03-24 08:14:17.000 083 14416.81 534.69 54456.73 88888.00 2021-03-24 08:14:18.000 083 14417.05 532.87 54458.62 88888.00 2021-03-24 08:14:19.000 083 14416.07 533.67 54458.41 88888.00 2021-03-24 08:14:20.000 083 14416.60 533.31 54457.89 88888.00 2021-03-24 08:14:21.000 083 14416.84 532.78 54458.23 88888.00 2021-03-24 08:14:22.000 083 14416.64 531.95 54457.25 88888.00 2021-03-24 08:14:23.000 083 14416.98 532.63 54458.74 88888.00 2021-03-24 08:14:24.000 083 14417.27 532.32 54458.82 88888.00 2021-03-24 08:14:25.000 083 14416.59 533.34 54458.09 88888.00 2021-03-24 08:14:26.000 083 14416.93 532.27 54458.70 88888.00 2021-03-24 08:14:27.000 083 14416.02 531.98 54458.48 88888.00 2021-03-24 08:14:28.000 083 14416.59 533.22 54458.64 88888.00 2021-03-24 08:14:29.000 083 14416.64 533.04 54458.76 88888.00 2021-03-24 08:14:30.000 083 14416.78 533.62 54459.52 88888.00 2021-03-24 08:14:31.000 083 14416.46 532.73 54458.80 88888.00 2021-03-24 08:14:32.000 083 14416.92 533.24 54457.41 88888.00 2021-03-24 08:14:33.000 083 14417.10 532.60 54459.01 88888.00 2021-03-24 08:14:34.000 083 14416.55 532.84 54458.42 88888.00 2021-03-24 08:14:35.000 083 14416.97 534.56 54458.35 88888.00 2021-03-24 08:14:36.000 083 14416.80 531.99 54458.73 88888.00 2021-03-24 08:14:37.000 083 14426.35 542.16 54450.24 88888.00 2021-03-24 08:14:38.000 083 14417.01 532.45 54459.31 88888.00 2021-03-24 08:14:39.000 083 14416.98 531.86 54459.04 88888.00 2021-03-24 08:14:40.000 083 14416.93 532.24 54457.56 88888.00 2021-03-24 08:14:41.000 083 14416.15 532.30 54458.70 88888.00 2021-03-24 08:14:42.000 083 14417.95 532.94 54450.38 88888.00 2021-03-24 08:14:43.000 083 14421.37 542.09 54458.54 88888.00 2021-03-24 08:14:44.000 083 14417.08 532.24 54458.82 88888.00 2021-03-24 08:14:45.000 083 14416.97 532.34 54458.79 88888.00 2021-03-24 08:14:46.000 083 14418.95 533.77 54458.12 88888.00 2021-03-24 08:14:47.000 083 14416.76 532.85 54458.05 88888.00 2021-03-24 08:14:48.000 083 14416.89 532.52 54459.68 88888.00 2021-03-24 08:14:49.000 083 14417.77 531.74 54458.02 88888.00 2021-03-24 08:14:50.000 083 14416.32 532.18 54459.22 88888.00 2021-03-24 08:14:51.000 083 14416.99 533.52 54459.57 88888.00 2021-03-24 08:14:52.000 083 14416.02 533.79 54459.23 88888.00 2021-03-24 08:14:53.000 083 14416.78 532.36 54459.17 88888.00 2021-03-24 08:14:54.000 083 14416.58 532.12 54458.56 88888.00 2021-03-24 08:14:55.000 083 14416.51 532.11 54459.23 88888.00 2021-03-24 08:14:56.000 083 14417.31 532.81 54459.28 88888.00 2021-03-24 08:14:57.000 083 14416.53 533.88 54459.36 88888.00 2021-03-24 08:14:58.000 083 14416.77 532.31 54458.49 88888.00 2021-03-24 08:14:59.000 083 14425.89 543.07 54450.69 88888.00 2021-03-24 08:15:00.000 083 14416.50 532.56 54457.47 88888.00 2021-03-24 08:15:01.000 083 14416.65 532.55 54459.60 88888.00 2021-03-24 08:15:02.000 083 14416.26 531.40 54459.55 88888.00 2021-03-24 08:15:03.000 083 14416.19 532.21 54459.77 88888.00 2021-03-24 08:15:04.000 083 14416.01 532.10 54449.76 88888.00 2021-03-24 08:15:05.000 083 14420.70 541.34 54458.17 88888.00 2021-03-24 08:15:06.000 083 14415.78 533.07 54459.17 88888.00 2021-03-24 08:15:07.000 083 14415.46 532.53 54459.36 88888.00 2021-03-24 08:15:08.000 083 14417.23 532.31 54459.66 88888.00 2021-03-24 08:15:09.000 083 14415.26 532.34 54459.55 88888.00 2021-03-24 08:15:10.000 083 14415.72 532.23 54458.54 88888.00 2021-03-24 08:15:11.000 083 14415.72 532.13 54459.66 88888.00 2021-03-24 08:15:12.000 083 14416.21 532.73 54458.91 88888.00 2021-03-24 08:15:13.000 083 14425.10 547.37 54450.54 88888.00 2021-03-24 08:15:14.000 083 14415.62 538.11 54459.91 88888.00 2021-03-24 08:15:15.000 083 14415.04 532.47 54459.18 88888.00 2021-03-24 08:15:16.000 083 14415.96 533.00 54458.92 88888.00 2021-03-24 08:15:17.000 083 14414.94 532.32 54458.70 88888.00 2021-03-24 08:15:18.000 083 14415.82 531.62 54460.44 88888.00 2021-03-24 08:15:19.000 083 14415.68 531.92 54459.81 88888.00 2021-03-24 08:15:20.000 083 14415.20 531.64 54457.09 88888.00 2021-03-24 08:15:21.000 083 14415.06 531.64 54459.30 88888.00 2021-03-24 08:15:22.000 083 14414.86 531.55 54459.75 88888.00 2021-03-24 08:15:23.000 083 14416.12 532.31 54459.20 88888.00 2021-03-24 08:15:24.000 083 14415.94 532.12 54457.25 88888.00 2021-03-24 08:15:25.000 083 14415.40 531.62 54459.38 88888.00 2021-03-24 08:15:26.000 083 14415.46 532.74 54459.71 88888.00 2021-03-24 08:15:27.000 083 14416.86 532.63 54459.67 88888.00 2021-03-24 08:15:28.000 083 14415.35 531.61 54459.28 88888.00 2021-03-24 08:15:29.000 083 14415.17 533.44 54459.10 88888.00 2021-03-24 08:15:30.000 083 14415.25 531.67 54458.67 88888.00 2021-03-24 08:15:31.000 083 14415.06 532.72 54459.55 88888.00 2021-03-24 08:15:32.000 083 14414.75 533.25 54460.04 88888.00 2021-03-24 08:15:33.000 083 14416.07 531.75 54459.69 88888.00 2021-03-24 08:15:34.000 083 14424.99 541.29 54450.63 88888.00 2021-03-24 08:15:35.000 083 14415.25 531.98 54460.09 88888.00 2021-03-24 08:15:36.000 083 14415.99 532.62 54460.12 88888.00 2021-03-24 08:15:37.000 083 14415.73 533.06 54459.11 88888.00 2021-03-24 08:15:38.000 083 14415.77 532.74 54460.17 88888.00 2021-03-24 08:15:39.000 083 14415.24 531.50 54453.55 88888.00 2021-03-24 08:15:40.000 083 14425.01 543.00 54455.37 88888.00 2021-03-24 08:15:41.000 083 14415.44 531.81 54459.62 88888.00 2021-03-24 08:15:42.000 083 14416.72 533.08 54459.85 88888.00 2021-03-24 08:15:43.000 083 14416.10 531.61 54459.48 88888.00 2021-03-24 08:15:44.000 083 14414.87 531.82 54460.05 88888.00 2021-03-24 08:15:45.000 083 14416.20 531.10 54460.38 88888.00 2021-03-24 08:15:46.000 083 14415.21 531.63 54460.07 88888.00 2021-03-24 08:15:47.000 083 14415.67 531.42 54459.61 88888.00 2021-03-24 08:15:48.000 083 14427.83 546.33 54450.62 88888.00 2021-03-24 08:15:49.000 083 14416.20 540.87 54460.06 88888.00 2021-03-24 08:15:50.000 083 14416.53 531.73 54460.52 88888.00 2021-03-24 08:15:51.000 083 14415.96 531.42 54459.89 88888.00 2021-03-24 08:15:52.000 083 14415.63 533.56 54460.10 88888.00 2021-03-24 08:15:53.000 083 14415.94 531.37 54460.26 88888.00 2021-03-24 08:15:54.000 083 14423.70 532.10 54447.58 88888.00 2021-03-24 08:15:55.000 083 14424.87 541.43 54460.22 88888.00 2021-03-24 08:15:56.000 083 14415.55 531.38 54460.59 88888.00 2021-03-24 08:15:57.000 083 14415.68 531.44 54460.47 88888.00 2021-03-24 08:15:58.000 083 14415.30 531.43 54460.11 88888.00 2021-03-24 08:15:59.000 083 14416.58 533.03 54461.30 88888.00 2021-03-24 08:16:00.000 083 14415.94 532.62 54460.56 88888.00 2021-03-24 08:16:01.000 083 14416.28 531.53 54460.88 88888.00 2021-03-24 08:16:02.000 083 14416.21 533.57 54460.16 88888.00 2021-03-24 08:16:03.000 083 14416.53 531.06 54460.77 88888.00 2021-03-24 08:16:04.000 083 14417.01 532.33 54460.59 88888.00 2021-03-24 08:16:05.000 083 14415.94 531.44 54460.86 88888.00 2021-03-24 08:16:06.000 083 14416.10 532.32 54460.61 88888.00 2021-03-24 08:16:07.000 083 14417.14 531.64 54461.17 88888.00 2021-03-24 08:16:08.000 083 14416.51 531.02 54461.03 88888.00 2021-03-24 08:16:09.000 083 14416.02 531.87 54460.11 88888.00 2021-03-24 08:16:10.000 083 14415.49 532.37 54460.86 88888.00 2021-03-24 08:16:11.000 083 14414.95 531.32 54460.43 88888.00 2021-03-24 08:16:12.000 083 14415.89 531.71 54461.12 88888.00 2021-03-24 08:16:13.000 083 14415.66 531.50 54461.13 88888.00 2021-03-24 08:16:14.000 083 14416.45 532.40 54461.01 88888.00 2021-03-24 08:16:15.000 083 14416.51 532.48 54461.56 88888.00 2021-03-24 08:16:16.000 083 14415.20 531.46 54461.97 88888.00 2021-03-24 08:16:17.000 083 14415.41 531.70 54459.12 88888.00 2021-03-24 08:16:18.000 083 14416.25 532.24 54461.31 88888.00 2021-03-24 08:16:19.000 083 14424.38 540.86 54451.83 88888.00 2021-03-24 08:16:20.000 083 14415.78 531.52 54460.23 88888.00 2021-03-24 08:16:21.000 083 14415.63 532.37 54461.40 88888.00 2021-03-24 08:16:22.000 083 14415.88 533.62 54461.71 88888.00 2021-03-24 08:16:23.000 083 14415.96 530.86 54461.29 88888.00 2021-03-24 08:16:24.000 083 14416.32 531.81 54458.10 88888.00 2021-03-24 08:16:25.000 083 14425.81 540.68 54453.13 88888.00 2021-03-24 08:16:26.000 083 14415.38 530.56 54461.51 88888.00 2021-03-24 08:16:27.000 083 14415.56 531.81 54459.59 88888.00 2021-03-24 08:16:28.000 083 14415.38 532.81 54461.23 88888.00 2021-03-24 08:16:29.000 083 14416.57 530.92 54461.55 88888.00 2021-03-24 08:16:30.000 083 14414.94 532.46 54462.05 88888.00 2021-03-24 08:16:31.000 083 14416.55 530.74 54462.10 88888.00 2021-03-24 08:16:32.000 083 14415.82 531.31 54461.43 88888.00 2021-03-24 08:16:33.000 083 14415.96 532.74 54461.80 88888.00 2021-03-24 08:16:34.000 083 14425.16 544.13 54452.61 88888.00 2021-03-24 08:16:35.000 083 14415.82 531.60 54461.95 88888.00 2021-03-24 08:16:36.000 083 14416.50 532.56 54461.82 88888.00 2021-03-24 08:16:37.000 083 14416.01 532.42 54461.84 88888.00 2021-03-24 08:16:38.000 083 14416.35 530.99 54462.25 88888.00 2021-03-24 08:16:39.000 083 14418.07 532.87 54452.75 88888.00 2021-03-24 08:16:40.000 083 14421.23 541.08 54462.51 88888.00 2021-03-24 08:16:41.000 083 14416.33 532.12 54462.65 88888.00 2021-03-24 08:16:42.000 083 14416.14 533.44 54461.71 88888.00 2021-03-24 08:16:43.000 083 14416.61 531.95 54462.26 88888.00 2021-03-24 08:16:44.000 083 14416.54 532.32 54463.14 88888.00 2021-03-24 08:16:45.000 083 14416.84 531.83 54462.12 88888.00 2021-03-24 08:16:46.000 083 14416.32 533.63 54462.48 88888.00 2021-03-24 08:16:47.000 083 14417.16 532.19 54461.18 88888.00 2021-03-24 08:16:48.000 083 14416.77 530.98 54460.78 88888.00 2021-03-24 08:16:49.000 083 14416.18 531.72 54462.66 88888.00 2021-03-24 08:16:50.000 083 14416.97 531.93 54462.91 88888.00 2021-03-24 08:16:51.000 083 14415.88 531.45 54462.32 88888.00 2021-03-24 08:16:52.000 083 14416.43 531.33 54461.66 88888.00 2021-03-24 08:16:53.000 083 14416.20 531.52 54461.82 88888.00 2021-03-24 08:16:54.000 083 14416.95 531.43 54463.28 88888.00 2021-03-24 08:16:55.000 083 14426.14 532.24 54453.74 88888.00 2021-03-24 08:16:56.000 083 14417.26 538.08 54463.09 88888.00 2021-03-24 08:16:57.000 083 14417.13 531.25 54462.82 88888.00 2021-03-24 08:16:58.000 083 14418.07 532.25 54463.36 88888.00 2021-03-24 08:16:59.000 083 14417.26 532.36 54462.63 88888.00 2021-03-24 08:17:00.000 083 14416.16 532.20 54463.34 88888.00 2021-03-24 08:17:01.000 083 14417.12 531.17 54463.42 88888.00 2021-03-24 08:17:02.000 083 14426.07 540.55 54453.61 88888.00 2021-03-24 08:17:03.000 083 14415.68 531.04 54462.94 88888.00 2021-03-24 08:17:04.000 083 14416.94 533.12 54463.39 88888.00 2021-03-24 08:17:05.000 083 14416.32 531.35 54459.23 88888.00 2021-03-24 08:17:06.000 083 14425.24 540.97 54462.55 88888.00 2021-03-24 08:17:07.000 083 14416.70 531.40 54461.98 88888.00 2021-03-24 08:17:08.000 083 14425.11 540.17 54458.23 88888.00 2021-03-24 08:17:09.000 083 14416.63 532.20 54462.36 88888.00 2021-03-24 08:17:10.000 083 14416.45 531.67 54463.97 88888.00 2021-03-24 08:17:11.000 083 14416.78 531.42 54462.97 88888.00 2021-03-24 08:17:12.000 083 14416.19 531.36 54461.69 88888.00 2021-03-24 08:17:13.000 083 14415.84 532.02 54463.84 88888.00 2021-03-24 08:17:14.000 083 14416.74 532.96 54463.60 88888.00 2021-03-24 08:17:15.000 083 14429.54 531.39 54454.51 88888.00 2021-03-24 08:17:16.000 083 14420.54 539.97 54464.16 88888.00 2021-03-24 08:17:17.000 083 14414.71 532.00 54463.57 88888.00 2021-03-24 08:17:18.000 083 14416.54 533.01 54464.20 88888.00 2021-03-24 08:17:19.000 083 14416.30 532.30 54463.70 88888.00 2021-03-24 08:17:20.000 083 14415.46 531.60 54464.30 88888.00 2021-03-24 08:17:21.000 083 14420.29 531.26 54454.43 88888.00 2021-03-24 08:17:22.000 083 14418.90 540.80 54463.58 88888.00 2021-03-24 08:17:23.000 083 14415.35 532.29 54463.05 88888.00 2021-03-24 08:17:24.000 083 14415.55 532.77 54462.85 88888.00 2021-03-24 08:17:25.000 083 14416.04 531.99 54463.88 88888.00 2021-03-24 08:17:26.000 083 14415.52 531.52 54462.85 88888.00 2021-03-24 08:17:27.000 083 14415.63 531.11 54463.48 88888.00 2021-03-24 08:17:28.000 083 14415.43 531.40 54463.84 88888.00 2021-03-24 08:17:29.000 083 14415.51 532.55 54463.53 88888.00 2021-03-24 08:17:30.000 083 14415.69 531.38 54463.77 88888.00 2021-03-24 08:17:31.000 083 14415.59 531.45 54464.11 88888.00 2021-03-24 08:17:32.000 083 14415.33 531.51 54464.18 88888.00 2021-03-24 08:17:33.000 083 14415.02 532.36 54463.71 88888.00 2021-03-24 08:17:34.000 083 14414.81 533.49 54463.38 88888.00 2021-03-24 08:17:35.000 083 14416.43 532.30 54463.60 88888.00 2021-03-24 08:17:36.000 083 14424.00 534.57 54454.47 88888.00 2021-03-24 08:17:37.000 083 14414.34 535.59 54462.32 88888.00 2021-03-24 08:17:38.000 083 14414.88 530.99 54463.41 88888.00 2021-03-24 08:17:39.000 083 14415.25 533.44 54462.32 88888.00 2021-03-24 08:17:40.000 083 14414.79 532.47 54463.91 88888.00 2021-03-24 08:17:41.000 083 14420.32 531.26 54454.55 88888.00 2021-03-24 08:17:42.000 083 14415.87 540.38 54464.26 88888.00 2021-03-24 08:17:43.000 083 14415.14 530.86 54463.85 88888.00 2021-03-24 08:17:44.000 083 14415.06 533.60 54462.98 88888.00 2021-03-24 08:17:45.000 083 14415.06 531.80 54464.46 88888.00 2021-03-24 08:17:46.000 083 14414.72 531.36 54456.50 88888.00 2021-03-24 08:17:47.000 083 14423.25 540.45 54463.64 88888.00 2021-03-24 08:17:48.000 083 14415.57 530.89 54463.92 88888.00 2021-03-24 08:17:49.000 083 14414.81 531.91 54462.44 88888.00 2021-03-24 08:17:50.000 083 14414.65 531.03 54463.77 88888.00 2021-03-24 08:17:51.000 083 14415.62 531.89 54464.38 88888.00 2021-03-24 08:17:52.000 083 14419.01 531.24 54453.07 88888.00 2021-03-24 08:17:53.000 083 14416.30 540.20 54463.23 88888.00 2021-03-24 08:17:54.000 083 14414.88 531.00 54463.23 88888.00 2021-03-24 08:17:55.000 083 14415.13 532.04 54463.75 88888.00 2021-03-24 08:17:56.000 083 14414.96 530.56 54462.97 88888.00 2021-03-24 08:17:57.000 083 14414.45 531.05 54464.58 88888.00 2021-03-24 08:17:58.000 083 14414.82 531.37 54463.21 88888.00 2021-03-24 08:17:59.000 083 14415.14 531.33 54463.90 88888.00 2021-03-24 08:18:00.000 083 14415.76 530.69 54464.15 88888.00 2021-03-24 08:18:01.000 083 14415.31 532.69 54463.63 88888.00 2021-03-24 08:18:02.000 083 14415.06 531.38 54464.56 88888.00 2021-03-24 08:18:03.000 083 14415.52 532.01 54463.44 88888.00 2021-03-24 08:18:04.000 083 14415.37 532.75 54463.57 88888.00 2021-03-24 08:18:05.000 083 14415.10 531.78 54464.52 88888.00 2021-03-24 08:18:06.000 083 14415.45 531.73 54464.03 88888.00 2021-03-24 08:18:07.000 083 14415.64 531.63 54454.95 88888.00 2021-03-24 08:18:08.000 083 14424.68 541.83 54458.78 88888.00 2021-03-24 08:18:09.000 083 14415.55 530.53 54463.48 88888.00 2021-03-24 08:18:10.000 083 14415.19 530.98 54464.30 88888.00 2021-03-24 08:18:11.000 083 14414.91 530.66 54464.44 88888.00 2021-03-24 08:18:12.000 083 14415.52 531.58 54464.16 88888.00 2021-03-24 08:18:13.000 083 14420.19 531.42 54454.95 88888.00 2021-03-24 08:18:14.000 083 14416.32 543.32 54464.62 88888.00 2021-03-24 08:18:15.000 083 14415.44 531.24 54464.41 88888.00 2021-03-24 08:18:16.000 083 14414.93 531.40 54464.29 88888.00 2021-03-24 08:18:17.000 083 14415.41 531.30 54463.46 88888.00 2021-03-24 08:18:18.000 083 14415.35 532.48 54463.58 88888.00 2021-03-24 08:18:19.000 083 14416.01 533.03 54464.57 88888.00 2021-03-24 08:18:20.000 083 14415.14 530.81 54464.49 88888.00 2021-03-24 08:18:21.000 083 14415.86 531.74 54464.55 88888.00 2021-03-24 08:18:22.000 083 14414.80 531.50 54465.03 88888.00 2021-03-24 08:18:23.000 083 14415.82 532.31 54463.84 88888.00 2021-03-24 08:18:24.000 083 14414.81 531.30 54465.11 88888.00 2021-03-24 08:18:25.000 083 14415.14 532.28 54464.96 88888.00 2021-03-24 08:18:26.000 083 14415.73 531.62 54464.90 88888.00 2021-03-24 08:18:27.000 083 14415.18 531.74 54464.56 88888.00 2021-03-24 08:18:28.000 083 14415.19 531.67 54464.70 88888.00 2021-03-24 08:18:29.000 083 14414.87 531.73 54464.64 88888.00 2021-03-24 08:18:30.000 083 14415.26 530.88 54464.40 88888.00 2021-03-24 08:18:31.000 083 14414.97 531.64 54463.64 88888.00 2021-03-24 08:18:32.000 083 14415.08 532.07 54465.34 88888.00 2021-03-24 08:18:33.000 083 14414.71 532.43 54463.46 88888.00 2021-03-24 08:18:34.000 083 14414.44 533.62 54464.71 88888.00 2021-03-24 08:18:35.000 083 14414.85 531.54 54464.57 88888.00 2021-03-24 08:18:36.000 083 14414.76 531.67 54464.92 88888.00 2021-03-24 08:18:37.000 083 14414.96 531.50 54464.72 88888.00 2021-03-24 08:18:38.000 083 14423.87 536.19 54455.02 88888.00 2021-03-24 08:18:39.000 083 14414.52 531.80 54465.99 88888.00 2021-03-24 08:18:40.000 083 14414.88 532.24 54464.49 88888.00 2021-03-24 08:18:41.000 083 14414.40 532.73 54465.03 88888.00 2021-03-24 08:18:42.000 083 14414.52 531.66 54465.03 88888.00 2021-03-24 08:18:43.000 083 14414.00 530.67 54463.33 88888.00 2021-03-24 08:18:44.000 083 14424.51 540.14 54459.57 88888.00 2021-03-24 08:18:45.000 083 14414.49 531.74 54465.18 88888.00 2021-03-24 08:18:46.000 083 14413.90 531.44 54463.74 88888.00 2021-03-24 08:18:47.000 083 14414.88 531.71 54465.49 88888.00 2021-03-24 08:18:48.000 083 14413.66 531.04 54464.19 88888.00 2021-03-24 08:18:49.000 083 14414.22 531.41 54464.72 88888.00 2021-03-24 08:18:50.000 083 14414.59 532.06 54464.96 88888.00 2021-03-24 08:18:51.000 083 14415.37 533.21 54464.86 88888.00 2021-03-24 08:18:52.000 083 14414.75 531.60 54464.10 88888.00 2021-03-24 08:18:53.000 083 14413.36 531.37 54465.07 88888.00 2021-03-24 08:18:54.000 083 14414.53 530.92 54464.77 88888.00 2021-03-24 08:18:55.000 083 14414.18 530.55 54464.80 88888.00 2021-03-24 08:18:56.000 083 14414.21 531.05 54465.00 88888.00 2021-03-24 08:18:57.000 083 14413.99 531.22 54464.91 88888.00 2021-03-24 08:18:58.000 083 14414.68 531.23 54464.53 88888.00 2021-03-24 08:18:59.000 083 14414.53 531.82 54463.84 88888.00 2021-03-24 08:19:00.000 083 14414.49 531.13 54464.75 88888.00 2021-03-24 08:19:01.000 083 14413.91 531.11 54464.16 88888.00 2021-03-24 08:19:02.000 083 14413.78 531.48 54464.86 88888.00 2021-03-24 08:19:03.000 083 14423.43 540.28 54454.78 88888.00 2021-03-24 08:19:04.000 083 14413.84 530.98 54463.50 88888.00 2021-03-24 08:19:05.000 083 14413.47 532.16 54464.05 88888.00 2021-03-24 08:19:06.000 083 14414.40 532.66 54462.85 88888.00 2021-03-24 08:19:07.000 083 14413.62 531.56 54463.23 88888.00 2021-03-24 08:19:08.000 083 14418.23 532.38 54456.09 88888.00 2021-03-24 08:19:09.000 083 14418.16 540.05 54464.46 88888.00 2021-03-24 08:19:10.000 083 14414.48 531.24 54464.69 88888.00 2021-03-24 08:19:11.000 083 14413.37 531.64 54464.47 88888.00 2021-03-24 08:19:12.000 083 14414.16 531.75 54465.20 88888.00 2021-03-24 08:19:13.000 083 14414.78 531.03 54463.65 88888.00 2021-03-24 08:19:14.000 083 14414.81 531.06 54464.56 88888.00 2021-03-24 08:19:15.000 083 14416.51 531.62 54462.84 88888.00 2021-03-24 08:19:16.000 083 14414.50 533.12 54463.62 88888.00 2021-03-24 08:19:17.000 083 14415.32 531.84 54463.95 88888.00 2021-03-24 08:19:18.000 083 14415.50 532.01 54462.88 88888.00 2021-03-24 08:19:19.000 083 14415.21 532.04 54463.47 88888.00 2021-03-24 08:19:20.000 083 14414.78 532.75 54463.77 88888.00 2021-03-24 08:19:21.000 083 14414.90 533.65 54463.76 88888.00 2021-03-24 08:19:22.000 083 14415.83 533.37 54463.53 88888.00 2021-03-24 08:19:23.000 083 14416.06 533.48 54463.47 88888.00 2021-03-24 08:19:24.000 083 14415.66 532.79 54463.56 88888.00 2021-03-24 08:19:25.000 083 14415.07 532.49 54463.04 88888.00 2021-03-24 08:19:26.000 083 14415.38 533.90 54462.33 88888.00 2021-03-24 08:19:27.000 083 14415.51 533.17 54464.23 88888.00 2021-03-24 08:19:28.000 083 14415.14 533.11 54462.78 88888.00 2021-03-24 08:19:29.000 083 14415.04 533.14 54464.25 88888.00 2021-03-24 08:19:30.000 083 14415.47 533.93 54464.29 88888.00 2021-03-24 08:19:31.000 083 14414.71 532.97 54463.65 88888.00 2021-03-24 08:19:32.000 083 14414.39 533.52 54463.58 88888.00 2021-03-24 08:19:33.000 083 14414.68 534.07 54463.98 88888.00 2021-03-24 08:19:34.000 083 14424.04 542.25 54455.77 88888.00 2021-03-24 08:19:35.000 083 14415.34 532.81 54463.97 88888.00 2021-03-24 08:19:36.000 083 14415.92 531.86 54462.34 88888.00 2021-03-24 08:19:37.000 083 14415.33 532.20 54463.90 88888.00 2021-03-24 08:19:38.000 083 14415.71 534.02 54463.43 88888.00 2021-03-24 08:19:39.000 083 14419.49 534.42 54453.84 88888.00 2021-03-24 08:19:40.000 083 14417.50 542.94 54464.77 88888.00 2021-03-24 08:19:41.000 083 14414.56 532.49 54463.74 88888.00 2021-03-24 08:19:42.000 083 14414.95 533.30 54464.02 88888.00 2021-03-24 08:19:43.000 083 14414.89 533.08 54464.04 88888.00 2021-03-24 08:19:44.000 083 14415.00 532.45 54462.99 88888.00 2021-03-24 08:19:45.000 083 14415.42 532.71 54462.96 88888.00 2021-03-24 08:19:46.000 083 14414.80 531.80 54463.83 88888.00 2021-03-24 08:19:47.000 083 14415.07 533.00 54463.62 88888.00 2021-03-24 08:19:48.000 083 14415.66 532.85 54463.96 88888.00 2021-03-24 08:19:49.000 083 14423.91 542.60 54454.75 88888.00 2021-03-24 08:19:50.000 083 14414.99 533.78 54464.55 88888.00 2021-03-24 08:19:51.000 083 14414.73 534.88 54465.34 88888.00 2021-03-24 08:19:52.000 083 14415.08 533.06 54464.57 88888.00 2021-03-24 08:19:53.000 083 14414.82 532.53 54464.39 88888.00 2021-03-24 08:19:54.000 083 14414.40 533.17 54456.88 88888.00 2021-03-24 08:19:55.000 083 14423.64 541.91 54464.16 88888.00 2021-03-24 08:19:56.000 083 14416.46 531.88 54464.21 88888.00 2021-03-24 08:19:57.000 083 14414.35 533.03 54463.37 88888.00 2021-03-24 08:19:58.000 083 14414.50 532.91 54463.38 88888.00 2021-03-24 08:19:59.000 083 14415.21 532.44 54464.84 88888.00 2021-03-24 08:20:00.000 083 14414.82 532.85 54464.69 88888.00 2021-03-24 08:20:01.000 083 14415.06 531.87 54464.51 88888.00 2021-03-24 08:20:02.000 083 14416.81 532.78 54463.66 88888.00 2021-03-24 08:20:03.000 083 14422.61 537.65 54460.55 88888.00 2021-03-24 08:20:04.000 083 14433.13 551.05 54460.18 88888.00 2021-03-24 08:20:05.000 083 14415.35 533.01 54464.67 88888.00 2021-03-24 08:20:06.000 083 14415.40 533.48 54463.00 88888.00 2021-03-24 08:20:07.000 083 14415.32 532.28 54459.06 88888.00 2021-03-24 08:20:08.000 083 14424.24 542.35 54462.22 88888.00 2021-03-24 08:20:09.000 083 14414.06 535.20 54465.50 88888.00 2021-03-24 08:20:10.000 083 14414.95 533.25 54465.13 88888.00 2021-03-24 08:20:11.000 083 14415.97 533.64 54466.33 88888.00 2021-03-24 08:20:12.000 083 14414.95 532.72 54464.68 88888.00 2021-03-24 08:20:13.000 083 14415.71 533.75 54465.15 88888.00 2021-03-24 08:20:14.000 083 14424.23 537.69 54455.10 88888.00 2021-03-24 08:20:15.000 083 14414.31 532.71 54465.37 88888.00 2021-03-24 08:20:16.000 083 14416.00 533.83 54465.34 88888.00 2021-03-24 08:20:17.000 083 14415.07 532.53 54465.15 88888.00 2021-03-24 08:20:18.000 083 14415.93 531.99 54465.34 88888.00 2021-03-24 08:20:19.000 083 14423.29 533.15 54456.04 88888.00 2021-03-24 08:20:20.000 083 14415.21 542.12 54465.65 88888.00 2021-03-24 08:20:21.000 083 14415.20 533.37 54465.31 88888.00 2021-03-24 08:20:22.000 083 14415.05 533.92 54465.60 88888.00 2021-03-24 08:20:23.000 083 14414.77 533.20 54465.92 88888.00 2021-03-24 08:20:24.000 083 14414.63 533.35 54456.13 88888.00 2021-03-24 08:20:25.000 083 14419.72 541.92 54465.91 88888.00 2021-03-24 08:20:26.000 083 14414.65 532.32 54464.66 88888.00 2021-03-24 08:20:27.000 083 14414.91 532.28 54465.43 88888.00 2021-03-24 08:20:28.000 083 14414.09 533.36 54465.67 88888.00 2021-03-24 08:20:29.000 083 14415.00 532.87 54464.99 88888.00 2021-03-24 08:20:30.000 083 14414.58 534.08 54466.27 88888.00 2021-03-24 08:20:31.000 083 14418.21 532.18 54454.13 88888.00 2021-03-24 08:20:32.000 083 14424.89 542.50 54466.08 88888.00 2021-03-24 08:20:33.000 083 14414.66 532.17 54466.23 88888.00 2021-03-24 08:20:34.000 083 14415.78 532.33 54466.12 88888.00 2021-03-24 08:20:35.000 083 14423.75 542.72 54457.04 88888.00 2021-03-24 08:20:36.000 083 14415.95 533.24 54465.33 88888.00 2021-03-24 08:20:37.000 083 14414.54 533.66 54459.90 88888.00 2021-03-24 08:20:38.000 083 14423.05 543.53 54466.47 88888.00 2021-03-24 08:20:39.000 083 14414.96 532.13 54465.40 88888.00 2021-03-24 08:20:40.000 083 14413.98 533.46 54466.47 88888.00 2021-03-24 08:20:41.000 083 14415.63 531.48 54466.48 88888.00 2021-03-24 08:20:42.000 083 14414.19 532.83 54467.30 88888.00 2021-03-24 08:20:43.000 083 14414.19 533.00 54467.22 88888.00 2021-03-24 08:20:44.000 083 14413.91 532.40 54467.05 88888.00 2021-03-24 08:20:45.000 083 14414.03 532.10 54467.75 88888.00 2021-03-24 08:20:46.000 083 14413.59 531.50 54467.58 88888.00 2021-03-24 08:20:47.000 083 14414.07 531.92 54467.28 88888.00 2021-03-24 08:20:48.000 083 14413.96 532.98 54466.74 88888.00 2021-03-24 08:20:49.000 083 14413.93 532.56 54466.72 88888.00 2021-03-24 08:20:50.000 083 14414.53 532.40 54467.76 88888.00 2021-03-24 08:20:51.000 083 14413.05 533.69 54466.48 88888.00 2021-03-24 08:20:52.000 083 14413.09 532.81 54467.55 88888.00 2021-03-24 08:20:53.000 083 14414.53 532.97 54467.08 88888.00 2021-03-24 08:20:54.000 083 14413.78 532.74 54466.58 88888.00 2021-03-24 08:20:55.000 083 14414.16 533.20 54466.72 88888.00 2021-03-24 08:20:56.000 083 14413.89 532.51 54466.32 88888.00 2021-03-24 08:20:57.000 083 14413.50 533.16 54466.35 88888.00 2021-03-24 08:20:58.000 083 14414.64 532.12 54466.50 88888.00 2021-03-24 08:20:59.000 083 14414.06 532.12 54466.80 88888.00 2021-03-24 08:21:00.000 083 14413.74 532.61 54466.43 88888.00 2021-03-24 08:21:01.000 083 14414.56 532.70 54465.47 88888.00 2021-03-24 08:21:02.000 083 14413.91 531.76 54467.70 88888.00 2021-03-24 08:21:03.000 083 14413.68 532.60 54467.44 88888.00 2021-03-24 08:21:04.000 083 14413.46 531.93 54467.48 88888.00 2021-03-24 08:21:05.000 083 14416.98 532.47 54458.53 88888.00 2021-03-24 08:21:06.000 083 14416.68 541.55 54467.21 88888.00 2021-03-24 08:21:07.000 083 14413.94 532.85 54466.59 88888.00 2021-03-24 08:21:08.000 083 14414.62 531.44 54467.51 88888.00 2021-03-24 08:21:09.000 083 14413.31 532.76 54467.23 88888.00 2021-03-24 08:21:10.000 083 14413.04 532.23 54467.86 88888.00 2021-03-24 08:21:11.000 083 14413.43 532.28 54462.34 88888.00 2021-03-24 08:21:12.000 083 14422.15 542.25 54464.98 88888.00 2021-03-24 08:21:13.000 083 14412.81 534.26 54466.44 88888.00 2021-03-24 08:21:14.000 083 14413.24 532.32 54467.58 88888.00 2021-03-24 08:21:15.000 083 14414.06 532.61 54467.79 88888.00 2021-03-24 08:21:16.000 083 14413.58 532.52 54467.94 88888.00 2021-03-24 08:21:17.000 083 14412.76 531.80 54467.23 88888.00 2021-03-24 08:21:18.000 083 14413.18 531.81 54467.03 88888.00 2021-03-24 08:21:19.000 083 14412.53 532.28 54466.78 88888.00 2021-03-24 08:21:20.000 083 14413.62 533.52 54467.61 88888.00 2021-03-24 08:21:21.000 083 14412.96 532.49 54467.69 88888.00 2021-03-24 08:21:22.000 083 14412.80 533.38 54467.37 88888.00 2021-03-24 08:21:23.000 083 14413.11 531.52 54468.24 88888.00 2021-03-24 08:21:24.000 083 14412.64 532.80 54466.70 88888.00 2021-03-24 08:21:25.000 083 14412.80 532.71 54467.54 88888.00 2021-03-24 08:21:26.000 083 14412.53 532.15 54465.44 88888.00 2021-03-24 08:21:27.000 083 14412.61 533.29 54467.62 88888.00 2021-03-24 08:21:28.000 083 14422.61 542.76 54458.73 88888.00 2021-03-24 08:21:29.000 083 14412.02 532.38 54466.66 88888.00 2021-03-24 08:21:30.000 083 14412.64 531.93 54467.46 88888.00 2021-03-24 08:21:31.000 083 14412.42 532.11 54467.34 88888.00 2021-03-24 08:21:32.000 083 14413.66 532.06 54467.29 88888.00 2021-03-24 08:21:33.000 083 14412.92 532.68 54463.30 88888.00 2021-03-24 08:21:34.000 083 14422.31 541.35 54463.07 88888.00 2021-03-24 08:21:35.000 083 14413.20 532.29 54467.00 88888.00 2021-03-24 08:21:36.000 083 14413.03 533.05 54466.98 88888.00 2021-03-24 08:21:37.000 083 14413.27 532.45 54468.05 88888.00 2021-03-24 08:21:38.000 083 14413.26 534.08 54468.06 88888.00 2021-03-24 08:21:39.000 083 14413.13 533.00 54467.61 88888.00 2021-03-24 08:21:40.000 083 14412.97 532.76 54467.70 88888.00 2021-03-24 08:21:41.000 083 14413.36 532.78 54466.63 88888.00 2021-03-24 08:21:42.000 083 14413.80 533.61 54467.62 88888.00 2021-03-24 08:21:43.000 083 14414.25 531.91 54467.82 88888.00 2021-03-24 08:21:44.000 083 14414.15 532.81 54467.46 88888.00 2021-03-24 08:21:45.000 083 14413.68 532.97 54466.79 88888.00 2021-03-24 08:21:46.000 083 14413.65 532.67 54467.02 88888.00 2021-03-24 08:21:47.000 083 14413.81 533.35 54466.83 88888.00 2021-03-24 08:21:48.000 083 14412.70 533.35 54466.68 88888.00 2021-03-24 08:21:49.000 083 14414.10 532.81 54467.86 88888.00 2021-03-24 08:21:50.000 083 14412.92 532.46 54467.20 88888.00 2021-03-24 08:21:51.000 083 14414.94 533.12 54467.73 88888.00 2021-03-24 08:21:52.000 083 14412.87 532.24 54467.40 88888.00 2021-03-24 08:21:53.000 083 14413.75 534.58 54467.62 88888.00 2021-03-24 08:21:54.000 083 14413.20 532.71 54468.07 88888.00 2021-03-24 08:21:55.000 083 14412.59 532.24 54467.56 88888.00 2021-03-24 08:21:56.000 083 14415.19 533.88 54468.52 88888.00 2021-03-24 08:21:57.000 083 14413.66 532.79 54468.14 88888.00 2021-03-24 08:21:58.000 083 14418.30 531.82 54459.36 88888.00 2021-03-24 08:21:59.000 083 14416.76 541.64 54468.16 88888.00 2021-03-24 08:22:00.000 083 14413.30 532.19 54467.98 88888.00 2021-03-24 08:22:01.000 083 14414.00 533.01 54468.19 88888.00 2021-03-24 08:22:02.000 083 14413.71 532.63 54468.04 88888.00 2021-03-24 08:22:03.000 083 14414.81 532.18 54467.79 88888.00 2021-03-24 08:22:04.000 083 14414.59 532.56 54463.56 88888.00 2021-03-24 08:22:05.000 083 14423.18 542.25 54467.31 88888.00 2021-03-24 08:22:06.000 083 14414.07 532.97 54468.63 88888.00 2021-03-24 08:22:07.000 083 14414.35 532.49 54468.05 88888.00 2021-03-24 08:22:08.000 083 14415.19 533.03 54468.31 88888.00 2021-03-24 08:22:09.000 083 14413.40 533.27 54468.73 88888.00 2021-03-24 08:22:10.000 083 14414.06 533.37 54467.70 88888.00 2021-03-24 08:22:11.000 083 14414.66 534.59 54468.30 88888.00 2021-03-24 08:22:12.000 083 14423.84 542.47 54459.02 88888.00 2021-03-24 08:22:13.000 083 14415.05 535.23 54468.49 88888.00 2021-03-24 08:22:14.000 083 14414.28 533.00 54469.01 88888.00 2021-03-24 08:22:15.000 083 14414.32 533.21 54469.18 88888.00 2021-03-24 08:22:16.000 083 14414.23 533.19 54469.26 88888.00 2021-03-24 08:22:17.000 083 14421.02 532.84 54460.24 88888.00 2021-03-24 08:22:18.000 083 14415.39 542.71 54469.98 88888.00 2021-03-24 08:22:19.000 083 14414.73 533.67 54469.47 88888.00 2021-03-24 08:22:20.000 083 14415.31 533.27 54468.79 88888.00 2021-03-24 08:22:21.000 083 14415.14 533.14 54468.87 88888.00 2021-03-24 08:22:22.000 083 14414.43 533.66 54469.03 88888.00 2021-03-24 08:22:23.000 083 14415.08 535.19 54468.77 88888.00 2021-03-24 08:22:24.000 083 14414.25 533.88 54469.43 88888.00 2021-03-24 08:22:25.000 083 14414.92 534.57 54469.57 88888.00 2021-03-24 08:22:26.000 083 14415.17 532.81 54469.12 88888.00 2021-03-24 08:22:27.000 083 14415.01 533.02 54469.07 88888.00 2021-03-24 08:22:28.000 083 14415.02 533.25 54468.79 88888.00 2021-03-24 08:22:29.000 083 14414.92 533.19 54467.89 88888.00 2021-03-24 08:22:30.000 083 14415.66 534.65 54469.34 88888.00 2021-03-24 08:22:31.000 083 14414.53 533.44 54468.97 88888.00 2021-03-24 08:22:32.000 083 14415.44 533.21 54469.31 88888.00 2021-03-24 08:22:33.000 083 14415.00 534.69 54469.55 88888.00 2021-03-24 08:22:34.000 083 14414.31 532.74 54469.29 88888.00 2021-03-24 08:22:35.000 083 14414.68 533.37 54469.36 88888.00 2021-03-24 08:22:36.000 083 14414.01 532.87 54469.62 88888.00 2021-03-24 08:22:37.000 083 14414.71 533.15 54469.33 88888.00 2021-03-24 08:22:38.000 083 14415.41 535.17 54469.45 88888.00 2021-03-24 08:22:39.000 083 14415.11 533.88 54469.98 88888.00 2021-03-24 08:22:40.000 083 14415.24 532.74 54470.52 88888.00 2021-03-24 08:22:41.000 083 14414.81 532.90 54470.12 88888.00 2021-03-24 08:22:42.000 083 14415.12 532.97 54469.95 88888.00 2021-03-24 08:22:43.000 083 14423.77 542.56 54459.99 88888.00 2021-03-24 08:22:44.000 083 14414.71 532.37 54468.62 88888.00 2021-03-24 08:22:45.000 083 14415.32 532.14 54470.65 88888.00 2021-03-24 08:22:46.000 083 14415.27 533.34 54470.10 88888.00 2021-03-24 08:22:47.000 083 14415.91 533.12 54469.53 88888.00 2021-03-24 08:22:48.000 083 14415.62 535.90 54467.48 88888.00 2021-03-24 08:22:49.000 083 14423.97 542.33 54465.39 88888.00 2021-03-24 08:22:50.000 083 14414.90 532.77 54470.44 88888.00 2021-03-24 08:22:51.000 083 14415.42 533.08 54470.56 88888.00 2021-03-24 08:22:52.000 083 14416.10 534.27 54470.22 88888.00 2021-03-24 08:22:53.000 083 14415.36 532.28 54470.98 88888.00 2021-03-24 08:22:54.000 083 14415.63 533.45 54469.68 88888.00 2021-03-24 08:22:55.000 083 14416.33 532.97 54470.60 88888.00 2021-03-24 08:22:56.000 083 14415.61 533.31 54470.56 88888.00 2021-03-24 08:22:57.000 083 14415.28 534.40 54470.32 88888.00 2021-03-24 08:22:58.000 083 14415.82 533.14 54470.37 88888.00 2021-03-24 08:22:59.000 083 14415.31 532.85 54470.61 88888.00 2021-03-24 08:23:00.000 083 14415.04 533.79 54470.51 88888.00 2021-03-24 08:23:01.000 083 14416.11 533.19 54470.11 88888.00 2021-03-24 08:23:02.000 083 14415.50 533.81 54470.61 88888.00 2021-03-24 08:23:03.000 083 14415.18 533.25 54471.61 88888.00 2021-03-24 08:23:04.000 083 14424.82 542.53 54461.72 88888.00 2021-03-24 08:23:05.000 083 14416.77 533.01 54470.55 88888.00 2021-03-24 08:23:06.000 083 14415.63 533.90 54470.44 88888.00 2021-03-24 08:23:07.000 083 14417.61 533.10 54470.35 88888.00 2021-03-24 08:23:08.000 083 14416.55 533.18 54471.53 88888.00 2021-03-24 08:23:09.000 083 14415.41 533.43 54466.52 88888.00 2021-03-24 08:23:10.000 083 14424.75 542.12 54466.35 88888.00 2021-03-24 08:23:11.000 083 14416.01 533.47 54471.19 88888.00 2021-03-24 08:23:12.000 083 14415.89 534.10 54469.79 88888.00 2021-03-24 08:23:13.000 083 14415.56 532.82 54470.62 88888.00 2021-03-24 08:23:14.000 083 14415.94 532.96 54470.57 88888.00 2021-03-24 08:23:15.000 083 14416.01 533.73 54470.11 88888.00 2021-03-24 08:23:16.000 083 14415.91 532.73 54470.39 88888.00 2021-03-24 08:23:17.000 083 14415.26 534.36 54470.82 88888.00 2021-03-24 08:23:18.000 083 14416.33 532.87 54469.50 88888.00 2021-03-24 08:23:19.000 083 14416.08 534.02 54471.43 88888.00 2021-03-24 08:23:20.000 083 14416.43 532.11 54471.41 88888.00 2021-03-24 08:23:21.000 083 14414.92 532.93 54471.07 88888.00 2021-03-24 08:23:22.000 083 14416.62 532.67 54471.76 88888.00 2021-03-24 08:23:23.000 083 14417.27 533.37 54470.86 88888.00 2021-03-24 08:23:24.000 083 14415.56 532.55 54470.99 88888.00 2021-03-24 08:23:25.000 083 14416.87 532.66 54471.19 88888.00 2021-03-24 08:23:26.000 083 14416.18 533.41 54471.60 88888.00 2021-03-24 08:23:27.000 083 14416.20 532.28 54470.43 88888.00 2021-03-24 08:23:28.000 083 14415.85 532.87 54471.54 88888.00 2021-03-24 08:23:29.000 083 14416.04 532.73 54470.64 88888.00 2021-03-24 08:23:30.000 083 14416.05 533.23 54471.25 88888.00 2021-03-24 08:23:31.000 083 14415.68 532.50 54471.21 88888.00 2021-03-24 08:23:32.000 083 14415.60 532.58 54471.46 88888.00 2021-03-24 08:23:33.000 083 14416.31 533.17 54470.86 88888.00 2021-03-24 08:23:34.000 083 14416.32 533.06 54470.68 88888.00 2021-03-24 08:23:35.000 083 14425.24 542.08 54462.19 88888.00 2021-03-24 08:23:36.000 083 14416.46 532.45 54471.76 88888.00 2021-03-24 08:23:37.000 083 14416.13 532.87 54471.90 88888.00 2021-03-24 08:23:38.000 083 14415.96 533.08 54470.88 88888.00 2021-03-24 08:23:39.000 083 14416.01 533.38 54471.51 88888.00 2021-03-24 08:23:40.000 083 14415.54 533.23 54467.14 88888.00 2021-03-24 08:23:41.000 083 14424.82 542.31 54470.75 88888.00 2021-03-24 08:23:42.000 083 14415.58 533.04 54471.57 88888.00 2021-03-24 08:23:43.000 083 14416.68 532.62 54470.19 88888.00 2021-03-24 08:23:44.000 083 14416.13 533.07 54471.57 88888.00 2021-03-24 08:23:45.000 083 14416.94 532.77 54472.18 88888.00 2021-03-24 08:23:46.000 083 14416.40 534.03 54472.15 88888.00 2021-03-24 08:23:47.000 083 14416.23 533.20 54471.45 88888.00 2021-03-24 08:23:48.000 083 14416.28 533.07 54471.72 88888.00 2021-03-24 08:23:49.000 083 14416.58 533.16 54472.57 88888.00 2021-03-24 08:23:50.000 083 14428.44 539.81 54461.98 88888.00 2021-03-24 08:23:51.000 083 14416.78 542.62 54472.39 88888.00 2021-03-24 08:23:52.000 083 14416.57 532.24 54471.65 88888.00 2021-03-24 08:23:53.000 083 14416.84 532.69 54470.45 88888.00 2021-03-24 08:23:54.000 083 14417.58 532.44 54472.17 88888.00 2021-03-24 08:23:55.000 083 14416.52 533.20 54471.45 88888.00 2021-03-24 08:23:56.000 083 14419.46 533.29 54462.57 88888.00 2021-03-24 08:23:57.000 083 14421.37 541.72 54471.53 88888.00 2021-03-24 08:23:58.000 083 14416.33 532.54 54471.87 88888.00 2021-03-24 08:23:59.000 083 14416.26 534.15 54471.95 88888.00 2021-03-24 08:24:00.000 083 14416.23 531.96 54472.14 88888.00 2021-03-24 08:24:01.000 083 14416.67 532.66 54471.82 88888.00 2021-03-24 08:24:02.000 083 14417.01 534.19 54470.88 88888.00 2021-03-24 08:24:03.000 083 14416.26 532.59 54471.53 88888.00 2021-03-24 08:24:04.000 083 14416.23 533.83 54472.68 88888.00 2021-03-24 08:24:05.000 083 14416.30 533.17 54471.67 88888.00 2021-03-24 08:24:06.000 083 14416.80 532.42 54472.25 88888.00 2021-03-24 08:24:07.000 083 14416.30 534.22 54471.10 88888.00 2021-03-24 08:24:08.000 083 14416.01 532.63 54472.36 88888.00 2021-03-24 08:24:09.000 083 14416.01 533.31 54470.96 88888.00 2021-03-24 08:24:10.000 083 14415.12 534.54 54471.78 88888.00 2021-03-24 08:24:11.000 083 14416.46 533.44 54471.64 88888.00 2021-03-24 08:24:12.000 083 14416.39 531.93 54472.61 88888.00 2021-03-24 08:24:13.000 083 14416.26 533.15 54471.48 88888.00 2021-03-24 08:24:14.000 083 14416.05 532.38 54471.65 88888.00 2021-03-24 08:24:15.000 083 14416.21 533.04 54472.33 88888.00 2021-03-24 08:24:16.000 083 14416.41 532.55 54472.08 88888.00 2021-03-24 08:24:17.000 083 14415.83 534.01 54472.02 88888.00 2021-03-24 08:24:18.000 083 14416.72 532.44 54472.33 88888.00 2021-03-24 08:24:19.000 083 14415.77 533.43 54471.72 88888.00 2021-03-24 08:24:20.000 083 14416.48 532.50 54471.72 88888.00 2021-03-24 08:24:21.000 083 14424.56 542.82 54462.13 88888.00 2021-03-24 08:24:22.000 083 14415.16 532.71 54470.73 88888.00 2021-03-24 08:24:23.000 083 14416.41 532.62 54471.53 88888.00 2021-03-24 08:24:24.000 083 14415.74 532.19 54471.91 88888.00 2021-03-24 08:24:25.000 083 14416.50 532.24 54471.72 88888.00 2021-03-24 08:24:26.000 083 14421.45 532.73 54462.51 88888.00 2021-03-24 08:24:27.000 083 14415.50 541.78 54472.11 88888.00 2021-03-24 08:24:28.000 083 14415.57 532.56 54471.94 88888.00 2021-03-24 08:24:29.000 083 14416.02 531.98 54472.46 88888.00 2021-03-24 08:24:30.000 083 14416.05 532.74 54471.32 88888.00 2021-03-24 08:24:31.000 083 14416.51 533.69 54472.43 88888.00 2021-03-24 08:24:32.000 083 14416.47 533.91 54471.30 88888.00 2021-03-24 08:24:33.000 083 14416.05 532.26 54472.02 88888.00 2021-03-24 08:24:34.000 083 14415.67 533.36 54472.39 88888.00 2021-03-24 08:24:35.000 083 14415.63 531.42 54471.61 88888.00 2021-03-24 08:24:36.000 083 14415.96 533.69 54472.07 88888.00 2021-03-24 08:24:37.000 083 14415.94 532.74 54472.22 88888.00 2021-03-24 08:24:38.000 083 14415.35 532.19 54471.96 88888.00 2021-03-24 08:24:39.000 083 14415.77 532.03 54472.20 88888.00 2021-03-24 08:24:40.000 083 14424.96 541.30 54462.51 88888.00 2021-03-24 08:24:41.000 083 14415.53 532.72 54471.35 88888.00 2021-03-24 08:24:42.000 083 14415.62 532.30 54471.81 88888.00 2021-03-24 08:24:43.000 083 14415.95 532.07 54471.53 88888.00 2021-03-24 08:24:44.000 083 14415.81 533.23 54472.06 88888.00 2021-03-24 08:24:45.000 083 14415.82 532.85 54467.53 88888.00 2021-03-24 08:24:46.000 083 14424.87 541.21 54468.18 88888.00 2021-03-24 08:24:47.000 083 14416.35 531.53 54470.96 88888.00 2021-03-24 08:24:48.000 083 14415.87 532.83 54472.10 88888.00 2021-03-24 08:24:49.000 083 14415.90 533.12 54472.08 88888.00 2021-03-24 08:24:50.000 083 14415.80 532.00 54472.44 88888.00 2021-03-24 08:24:51.000 083 14416.39 532.44 54471.64 88888.00 2021-03-24 08:24:52.000 083 14415.34 534.02 54472.03 88888.00 2021-03-24 08:24:53.000 083 14415.94 532.09 54472.43 88888.00 2021-03-24 08:24:54.000 083 14415.41 533.26 54472.07 88888.00 2021-03-24 08:24:55.000 083 14415.77 531.29 54471.65 88888.00 2021-03-24 08:24:56.000 083 14415.77 533.17 54472.20 88888.00 2021-03-24 08:24:57.000 083 14416.94 531.23 54472.03 88888.00 2021-03-24 08:24:58.000 083 14416.38 532.41 54472.22 88888.00 2021-03-24 08:24:59.000 083 14415.09 532.52 54471.98 88888.00 2021-03-24 08:25:00.000 083 14415.79 533.88 54471.51 88888.00 2021-03-24 08:25:01.000 083 14415.58 533.33 54472.09 88888.00 2021-03-24 08:25:02.000 083 14415.57 531.55 54470.72 88888.00 2021-03-24 08:25:03.000 083 14414.68 532.01 54471.78 88888.00 2021-03-24 08:25:04.000 083 14415.30 532.10 54472.25 88888.00 2021-03-24 08:25:05.000 083 14415.30 532.69 54470.37 88888.00 2021-03-24 08:25:06.000 083 14415.63 533.28 54471.58 88888.00 2021-03-24 08:25:07.000 083 14415.28 532.80 54470.23 88888.00 2021-03-24 08:25:08.000 083 14424.27 542.24 54467.40 88888.00 2021-03-24 08:25:09.000 083 14415.99 532.73 54471.87 88888.00 2021-03-24 08:25:10.000 083 14419.81 532.78 54462.51 88888.00 2021-03-24 08:25:11.000 083 14418.38 542.12 54471.01 88888.00 2021-03-24 08:25:12.000 083 14415.64 532.54 54472.60 88888.00 2021-03-24 08:25:13.000 083 14415.44 532.69 54471.90 88888.00 2021-03-24 08:25:14.000 083 14414.98 532.25 54472.04 88888.00 2021-03-24 08:25:15.000 083 14415.25 532.31 54471.32 88888.00 2021-03-24 08:25:16.000 083 14415.12 532.19 54467.91 88888.00 2021-03-24 08:25:17.000 083 14424.09 542.17 54469.22 88888.00 2021-03-24 08:25:18.000 083 14415.38 532.26 54472.14 88888.00 2021-03-24 08:25:19.000 083 14415.25 531.83 54471.83 88888.00 2021-03-24 08:25:20.000 083 14414.86 532.34 54471.39 88888.00 2021-03-24 08:25:21.000 083 14415.88 532.55 54471.07 88888.00 2021-03-24 08:25:22.000 083 14414.54 532.53 54471.43 88888.00 2021-03-24 08:25:23.000 083 14420.67 532.68 54459.44 88888.00 2021-03-24 08:25:24.000 083 14424.39 542.73 54470.44 88888.00 2021-03-24 08:25:25.000 083 14414.19 532.50 54471.20 88888.00 2021-03-24 08:25:26.000 083 14413.79 532.69 54471.74 88888.00 2021-03-24 08:25:27.000 083 14414.58 534.55 54471.06 88888.00 2021-03-24 08:25:28.000 083 14414.99 532.39 54471.58 88888.00 2021-03-24 08:25:29.000 083 14420.79 532.12 54461.80 88888.00 2021-03-24 08:25:30.000 083 14414.69 541.28 54471.11 88888.00 2021-03-24 08:25:31.000 083 14415.71 532.75 54471.36 88888.00 2021-03-24 08:25:32.000 083 14414.19 532.23 54472.08 88888.00 2021-03-24 08:25:33.000 083 14414.75 533.04 54470.75 88888.00 2021-03-24 08:25:34.000 083 14414.13 532.10 54470.61 88888.00 2021-03-24 08:25:35.000 083 14414.70 532.11 54469.18 88888.00 2021-03-24 08:25:36.000 083 14423.40 540.78 54461.88 88888.00 2021-03-24 08:25:37.000 083 14414.10 531.89 54471.15 88888.00 2021-03-24 08:25:38.000 083 14414.23 532.31 54470.29 88888.00 2021-03-24 08:25:39.000 083 14413.41 532.59 54471.19 88888.00 2021-03-24 08:25:40.000 083 14415.57 532.49 54472.33 88888.00 2021-03-24 08:25:41.000 083 14419.30 532.48 54462.02 88888.00 2021-03-24 08:25:42.000 083 14414.94 541.78 54472.08 88888.00 2021-03-24 08:25:43.000 083 14414.26 533.03 54471.22 88888.00 2021-03-24 08:25:44.000 083 14414.01 531.80 54471.08 88888.00 2021-03-24 08:25:45.000 083 14414.21 532.51 54468.96 88888.00 2021-03-24 08:25:46.000 083 14413.48 532.04 54470.89 88888.00 2021-03-24 08:25:47.000 083 14414.22 531.61 54470.49 88888.00 2021-03-24 08:25:48.000 083 14413.73 532.24 54471.22 88888.00 2021-03-24 08:25:49.000 083 14413.94 532.27 54471.80 88888.00 2021-03-24 08:25:50.000 083 14413.93 532.24 54468.86 88888.00 2021-03-24 08:25:51.000 083 14418.47 532.82 54461.36 88888.00 2021-03-24 08:25:52.000 083 14413.67 541.90 54470.69 88888.00 2021-03-24 08:25:53.000 083 14413.70 531.85 54471.16 88888.00 2021-03-24 08:25:54.000 083 14414.21 532.73 54469.83 88888.00 2021-03-24 08:25:55.000 083 14414.00 532.81 54470.74 88888.00 2021-03-24 08:25:56.000 083 14414.10 532.81 54461.40 88888.00 2021-03-24 08:25:57.000 083 14421.36 541.93 54470.56 88888.00 2021-03-24 08:25:58.000 083 14414.14 533.06 54470.82 88888.00 2021-03-24 08:25:59.000 083 14414.89 531.58 54470.51 88888.00 2021-03-24 08:26:00.000 083 14414.11 532.11 54470.46 88888.00 2021-03-24 08:26:01.000 083 14414.31 533.50 54470.87 88888.00 2021-03-24 08:26:02.000 083 14418.75 531.75 54461.02 88888.00 2021-03-24 08:26:03.000 083 14414.75 541.87 54470.05 88888.00 2021-03-24 08:26:04.000 083 14414.11 532.52 54470.22 88888.00 2021-03-24 08:26:05.000 083 14413.98 532.13 54469.93 88888.00 2021-03-24 08:26:06.000 083 14414.12 532.86 54469.93 88888.00 2021-03-24 08:26:07.000 083 14414.94 532.35 54470.09 88888.00 2021-03-24 08:26:08.000 083 14414.81 533.27 54469.89 88888.00 2021-03-24 08:26:09.000 083 14414.51 533.98 54470.13 88888.00 2021-03-24 08:26:10.000 083 14414.54 532.39 54470.37 88888.00 2021-03-24 08:26:11.000 083 14415.09 531.90 54470.54 88888.00 2021-03-24 08:26:12.000 083 14414.18 532.49 54470.29 88888.00 2021-03-24 08:26:13.000 083 14420.20 532.63 54458.39 88888.00 2021-03-24 08:26:14.000 083 14423.51 541.53 54470.12 88888.00 2021-03-24 08:26:15.000 083 14414.94 532.63 54470.67 88888.00 2021-03-24 08:26:16.000 083 14414.13 532.68 54469.21 88888.00 2021-03-24 08:26:17.000 083 14415.03 534.34 54469.72 88888.00 2021-03-24 08:26:18.000 083 14415.45 533.76 54470.32 88888.00 2021-03-24 08:26:19.000 083 14413.94 532.05 54465.18 88888.00 2021-03-24 08:26:20.000 083 14423.56 541.80 54470.95 88888.00 2021-03-24 08:26:21.000 083 14414.04 532.85 54470.52 88888.00 2021-03-24 08:26:22.000 083 14415.26 533.35 54470.19 88888.00 2021-03-24 08:26:23.000 083 14415.25 532.89 54469.89 88888.00 2021-03-24 08:26:24.000 083 14415.07 533.12 54470.72 88888.00 2021-03-24 08:26:25.000 083 14414.57 532.57 54470.77 88888.00 2021-03-24 08:26:26.000 083 14413.91 532.32 54470.40 88888.00 2021-03-24 08:26:27.000 083 14416.58 533.56 54469.90 88888.00 2021-03-24 08:26:28.000 083 14416.45 534.20 54470.38 88888.00 2021-03-24 08:26:29.000 083 14415.13 532.11 54471.20 88888.00 2021-03-24 08:26:30.000 083 14413.99 532.86 54470.84 88888.00 2021-03-24 08:26:31.000 083 14415.40 533.75 54469.45 88888.00 2021-03-24 08:26:32.000 083 14415.12 533.51 54470.24 88888.00 2021-03-24 08:26:33.000 083 14414.59 533.42 54470.76 88888.00 2021-03-24 08:26:34.000 083 14414.16 533.52 54471.21 88888.00 2021-03-24 08:26:35.000 083 14414.80 533.64 54470.92 88888.00 2021-03-24 08:26:36.000 083 14415.04 533.44 54469.55 88888.00 2021-03-24 08:26:37.000 083 14415.06 533.04 54470.36 88888.00 2021-03-24 08:26:38.000 083 14415.25 533.31 54471.29 88888.00 2021-03-24 08:26:39.000 083 14414.54 533.79 54470.35 88888.00 2021-03-24 08:26:40.000 083 14415.16 533.17 54470.98 88888.00 2021-03-24 08:26:41.000 083 14415.19 533.36 54470.49 88888.00 2021-03-24 08:26:42.000 083 14415.52 535.39 54470.63 88888.00 2021-03-24 08:26:43.000 083 14415.42 532.52 54471.10 88888.00 2021-03-24 08:26:44.000 083 14423.94 543.55 54461.94 88888.00 2021-03-24 08:26:45.000 083 14415.50 534.32 54470.82 88888.00 2021-03-24 08:26:46.000 083 14415.21 534.16 54471.03 88888.00 2021-03-24 08:26:47.000 083 14416.18 532.35 54470.41 88888.00 2021-03-24 08:26:48.000 083 14415.79 533.25 54470.60 88888.00 2021-03-24 08:26:49.000 083 14415.19 533.98 54461.39 88888.00 2021-03-24 08:26:50.000 083 14422.21 542.93 54470.49 88888.00 2021-03-24 08:26:51.000 083 14414.62 534.40 54470.67 88888.00 2021-03-24 08:26:52.000 083 14415.58 533.55 54470.72 88888.00 2021-03-24 08:26:53.000 083 14415.34 533.46 54470.75 88888.00 2021-03-24 08:26:54.000 083 14415.35 533.31 54471.19 88888.00 2021-03-24 08:26:55.000 083 14415.64 533.26 54471.11 88888.00 2021-03-24 08:26:56.000 083 14415.35 532.90 54471.13 88888.00 2021-03-24 08:26:57.000 083 14416.40 532.09 54468.73 88888.00 2021-03-24 08:26:58.000 083 14415.98 532.62 54469.59 88888.00 2021-03-24 08:26:59.000 083 14415.76 533.83 54471.13 88888.00 2021-03-24 08:27:00.000 083 14415.69 533.16 54470.82 88888.00 2021-03-24 08:27:01.000 083 14415.12 533.12 54470.77 88888.00 2021-03-24 08:27:02.000 083 14416.83 533.51 54470.66 88888.00 2021-03-24 08:27:03.000 083 14425.01 541.51 54461.91 88888.00 2021-03-24 08:27:04.000 083 14416.23 532.52 54470.75 88888.00 2021-03-24 08:27:05.000 083 14415.98 533.14 54470.75 88888.00 2021-03-24 08:27:06.000 083 14416.08 534.25 54470.87 88888.00 2021-03-24 08:27:07.000 083 14415.49 533.62 54471.18 88888.00 2021-03-24 08:27:08.000 083 14418.68 533.43 54461.31 88888.00 2021-03-24 08:27:09.000 083 14420.41 542.08 54471.01 88888.00 2021-03-24 08:27:10.000 083 14416.53 533.55 54471.01 88888.00 2021-03-24 08:27:11.000 083 14416.55 533.23 54471.03 88888.00 2021-03-24 08:27:12.000 083 14416.58 533.18 54470.81 88888.00 2021-03-24 08:27:13.000 083 14416.60 533.79 54470.08 88888.00 2021-03-24 08:27:14.000 083 14417.21 535.26 54470.42 88888.00 2021-03-24 08:27:15.000 083 14416.34 533.02 54470.94 88888.00 2021-03-24 08:27:16.000 083 14416.20 533.41 54470.82 88888.00 2021-03-24 08:27:17.000 083 14417.33 533.76 54470.40 88888.00 2021-03-24 08:27:18.000 083 14417.33 533.45 54470.95 88888.00 2021-03-24 08:27:19.000 083 14416.06 533.56 54471.05 88888.00 2021-03-24 08:27:20.000 083 14417.27 533.89 54471.22 88888.00 2021-03-24 08:27:21.000 083 14416.36 534.81 54470.19 88888.00 2021-03-24 08:27:22.000 083 14416.79 532.90 54470.62 88888.00 2021-03-24 08:27:23.000 083 14415.99 534.15 54469.72 88888.00 2021-03-24 08:27:24.000 083 14416.68 533.57 54470.95 88888.00 2021-03-24 08:27:25.000 083 14417.03 533.37 54471.40 88888.00 2021-03-24 08:27:26.000 083 14416.32 532.58 54471.05 88888.00 2021-03-24 08:27:27.000 083 14417.26 533.12 54472.14 88888.00 2021-03-24 08:27:28.000 083 14416.57 533.30 54470.78 88888.00 2021-03-24 08:27:29.000 083 14416.75 533.58 54470.88 88888.00 2021-03-24 08:27:30.000 083 14416.85 532.81 54471.18 88888.00 2021-03-24 08:27:31.000 083 14416.60 533.71 54470.73 88888.00 2021-03-24 08:27:32.000 083 14416.79 532.83 54469.82 88888.00 2021-03-24 08:27:33.000 083 14416.39 533.79 54470.94 88888.00 2021-03-24 08:27:34.000 083 14425.93 543.27 54461.91 88888.00 2021-03-24 08:27:35.000 083 14416.82 533.00 54471.23 88888.00 2021-03-24 08:27:36.000 083 14417.53 534.35 54471.26 88888.00 2021-03-24 08:27:37.000 083 14418.35 533.00 54471.77 88888.00 2021-03-24 08:27:38.000 083 14416.03 534.21 54471.60 88888.00 2021-03-24 08:27:39.000 083 14422.06 533.68 54461.94 88888.00 2021-03-24 08:27:40.000 083 14419.48 542.90 54471.01 88888.00 2021-03-24 08:27:41.000 083 14417.77 532.99 54471.60 88888.00 2021-03-24 08:27:42.000 083 14417.31 533.17 54470.38 88888.00 2021-03-24 08:27:43.000 083 14416.99 533.34 54471.22 88888.00 2021-03-24 08:27:44.000 083 14416.45 535.40 54471.01 88888.00 2021-03-24 08:27:45.000 083 14417.13 533.81 54470.88 88888.00 2021-03-24 08:27:46.000 083 14417.08 532.74 54471.29 88888.00 2021-03-24 08:27:47.000 083 14417.11 533.25 54470.98 88888.00 2021-03-24 08:27:48.000 083 14417.09 533.31 54470.71 88888.00 2021-03-24 08:27:49.000 083 14417.20 533.81 54471.25 88888.00 2021-03-24 08:27:50.000 083 14417.45 533.75 54457.58 88888.00 2021-03-24 08:27:51.000 083 14426.12 543.19 54468.14 88888.00 2021-03-24 08:27:52.000 083 14417.20 533.12 54469.38 88888.00 2021-03-24 08:27:53.000 083 14417.29 534.38 54471.38 88888.00 2021-03-24 08:27:54.000 083 14416.83 533.69 54471.64 88888.00 2021-03-24 08:27:55.000 083 14417.93 534.07 54471.07 88888.00 2021-03-24 08:27:56.000 083 14417.05 533.62 54466.72 88888.00 2021-03-24 08:27:57.000 083 14425.83 543.34 54469.67 88888.00 2021-03-24 08:27:58.000 083 14416.97 533.88 54471.72 88888.00 2021-03-24 08:27:59.000 083 14417.57 533.64 54471.73 88888.00 2021-03-24 08:28:00.000 083 14417.53 534.09 54471.82 88888.00 2021-03-24 08:28:01.000 083 14417.23 533.71 54471.74 88888.00 2021-03-24 08:28:02.000 083 14417.58 533.79 54471.32 88888.00 2021-03-24 08:28:03.000 083 14417.50 534.10 54471.79 88888.00 2021-03-24 08:28:04.000 083 14417.29 535.07 54470.96 88888.00 2021-03-24 08:28:05.000 083 14417.58 534.41 54471.96 88888.00 2021-03-24 08:28:06.000 083 14417.63 532.81 54471.49 88888.00 2021-03-24 08:28:07.000 083 14417.80 533.45 54472.64 88888.00 2021-03-24 08:28:08.000 083 14418.48 533.31 54470.90 88888.00 2021-03-24 08:28:09.000 083 14418.28 533.64 54471.48 88888.00 2021-03-24 08:28:10.000 083 14418.26 533.62 54471.03 88888.00 2021-03-24 08:28:11.000 083 14417.64 535.01 54471.38 88888.00 2021-03-24 08:28:12.000 083 14417.32 533.84 54470.50 88888.00 2021-03-24 08:28:13.000 083 14417.35 534.88 54471.42 88888.00 2021-03-24 08:28:14.000 083 14416.93 532.90 54471.52 88888.00 2021-03-24 08:28:15.000 083 14417.63 533.37 54471.50 88888.00 2021-03-24 08:28:16.000 083 14417.59 533.48 54472.26 88888.00 2021-03-24 08:28:17.000 083 14418.27 534.57 54471.56 88888.00 2021-03-24 08:28:18.000 083 14418.00 534.08 54470.57 88888.00 2021-03-24 08:28:19.000 083 14417.82 533.44 54470.04 88888.00 2021-03-24 08:28:20.000 083 14419.25 533.66 54472.20 88888.00 2021-03-24 08:28:21.000 083 14426.76 543.38 54462.53 88888.00 2021-03-24 08:28:22.000 083 14416.95 533.45 54472.14 88888.00 2021-03-24 08:28:23.000 083 14418.43 533.27 54471.09 88888.00 2021-03-24 08:28:24.000 083 14417.41 535.88 54472.33 88888.00 2021-03-24 08:28:25.000 083 14417.80 533.91 54471.72 88888.00 2021-03-24 08:28:26.000 083 14416.99 533.37 54464.26 88888.00 2021-03-24 08:28:27.000 083 14426.39 542.90 54472.33 88888.00 2021-03-24 08:28:28.000 083 14417.59 533.22 54472.22 88888.00 2021-03-24 08:28:29.000 083 14417.68 534.09 54471.66 88888.00 2021-03-24 08:28:30.000 083 14418.02 533.25 54471.88 88888.00 2021-03-24 08:28:31.000 083 14417.99 533.80 54472.19 88888.00 2021-03-24 08:28:32.000 083 14431.26 533.88 54461.22 88888.00 2021-03-24 08:28:33.000 083 14422.59 542.76 54471.88 88888.00 2021-03-24 08:28:34.000 083 14417.98 535.30 54471.96 88888.00 2021-03-24 08:28:35.000 083 14418.38 534.67 54471.64 88888.00 2021-03-24 08:28:36.000 083 14417.57 534.33 54471.54 88888.00 2021-03-24 08:28:37.000 083 14417.83 533.66 54471.86 88888.00 2021-03-24 08:28:38.000 083 14418.27 533.81 54466.56 88888.00 2021-03-24 08:28:39.000 083 14426.80 544.35 54471.58 88888.00 2021-03-24 08:28:40.000 083 14418.46 533.62 54471.85 88888.00 2021-03-24 08:28:41.000 083 14418.75 534.54 54471.55 88888.00 2021-03-24 08:28:42.000 083 14417.60 533.33 54472.08 88888.00 2021-03-24 08:28:43.000 083 14417.36 534.11 54471.75 88888.00 2021-03-24 08:28:44.000 083 14417.90 534.03 54470.55 88888.00 2021-03-24 08:28:45.000 083 14417.35 534.88 54471.82 88888.00 2021-03-24 08:28:46.000 083 14417.59 534.00 54470.50 88888.00 2021-03-24 08:28:47.000 083 14417.43 533.88 54472.12 88888.00 2021-03-24 08:28:48.000 083 14416.86 534.67 54471.82 88888.00 2021-03-24 08:28:49.000 083 14418.15 534.89 54471.57 88888.00 2021-03-24 08:28:50.000 083 14417.97 533.19 54471.60 88888.00 2021-03-24 08:28:51.000 083 14418.31 533.97 54471.41 88888.00 2021-03-24 08:28:52.000 083 14418.19 533.85 54471.56 88888.00 2021-03-24 08:28:53.000 083 14417.70 533.95 54471.54 88888.00 2021-03-24 08:28:54.000 083 14418.10 532.98 54470.71 88888.00 2021-03-24 08:28:55.000 083 14417.45 534.63 54471.24 88888.00 2021-03-24 08:28:56.000 083 14418.46 533.46 54471.49 88888.00 2021-03-24 08:28:57.000 083 14427.82 538.69 54462.43 88888.00 2021-03-24 08:28:58.000 083 14418.06 535.15 54470.64 88888.00 2021-03-24 08:28:59.000 083 14417.71 532.81 54471.71 88888.00 2021-03-24 08:29:00.000 083 14418.04 533.69 54471.72 88888.00 2021-03-24 08:29:01.000 083 14417.97 533.97 54470.92 88888.00 2021-03-24 08:29:02.000 083 14425.41 533.44 54462.52 88888.00 2021-03-24 08:29:03.000 083 14418.30 542.12 54470.87 88888.00 2021-03-24 08:29:04.000 083 14418.59 535.73 54471.44 88888.00 2021-03-24 08:29:05.000 083 14417.85 533.61 54471.27 88888.00 2021-03-24 08:29:06.000 083 14418.37 532.68 54471.68 88888.00 2021-03-24 08:29:07.000 083 14417.24 534.00 54471.31 88888.00 2021-03-24 08:29:08.000 083 14417.54 533.57 54463.37 88888.00 2021-03-24 08:29:09.000 083 14425.38 542.99 54471.53 88888.00 2021-03-24 08:29:10.000 083 14418.26 534.63 54472.16 88888.00 2021-03-24 08:29:11.000 083 14417.90 535.44 54471.20 88888.00 2021-03-24 08:29:12.000 083 14418.04 534.50 54472.05 88888.00 2021-03-24 08:29:13.000 083 14417.81 533.57 54471.45 88888.00 2021-03-24 08:29:14.000 083 14419.01 533.32 54471.45 88888.00 2021-03-24 08:29:15.000 083 14419.48 534.19 54471.14 88888.00 2021-03-24 08:29:16.000 083 14417.74 534.04 54471.87 88888.00 2021-03-24 08:29:17.000 083 14418.34 533.47 54471.60 88888.00 2021-03-24 08:29:18.000 083 14418.21 532.87 54472.52 88888.00 2021-03-24 08:29:19.000 083 14418.34 533.33 54469.75 88888.00 2021-03-24 08:29:20.000 083 14418.16 534.28 54471.85 88888.00 2021-03-24 08:29:21.000 083 14418.18 535.18 54471.61 88888.00 2021-03-24 08:29:22.000 083 14417.48 533.78 54471.79 88888.00 2021-03-24 08:29:23.000 083 14428.65 541.10 54462.88 88888.00 2021-03-24 08:29:24.000 083 14418.38 540.38 54470.82 88888.00 2021-03-24 08:29:25.000 083 14418.22 533.93 54472.06 88888.00 2021-03-24 08:29:26.000 083 14418.59 534.08 54471.38 88888.00 2021-03-24 08:29:27.000 083 14418.15 535.60 54472.19 88888.00 2021-03-24 08:29:28.000 083 14418.64 534.31 54462.70 88888.00 2021-03-24 08:29:29.000 083 14423.12 543.00 54469.47 88888.00 2021-03-24 08:29:30.000 083 14418.41 534.50 54471.51 88888.00 2021-03-24 08:29:31.000 083 14418.34 533.02 54471.33 88888.00 2021-03-24 08:29:32.000 083 14418.51 533.49 54472.14 88888.00 2021-03-24 08:29:33.000 083 14418.26 533.84 54471.00 88888.00 2021-03-24 08:29:34.000 083 14418.27 533.40 54471.42 88888.00 2021-03-24 08:29:35.000 083 14418.71 533.85 54471.98 88888.00 2021-03-24 08:29:36.000 083 14417.87 532.61 54472.25 88888.00 2021-03-24 08:29:37.000 083 14418.25 534.19 54471.89 88888.00 2021-03-24 08:29:38.000 083 14418.08 534.82 54472.23 88888.00 2021-03-24 08:29:39.000 083 14418.24 533.90 54471.30 88888.00 2021-03-24 08:29:40.000 083 14418.40 534.68 54470.62 88888.00 2021-03-24 08:29:41.000 083 14418.31 532.93 54471.95 88888.00 2021-03-24 08:29:42.000 083 14418.21 534.77 54471.79 88888.00 2021-03-24 08:29:43.000 083 14418.61 533.86 54471.48 88888.00 2021-03-24 08:29:44.000 083 14418.29 533.40 54471.70 88888.00 2021-03-24 08:29:45.000 083 14418.50 533.57 54471.05 88888.00 2021-03-24 08:29:46.000 083 14419.38 533.20 54471.89 88888.00 2021-03-24 08:29:47.000 083 14418.72 533.99 54470.54 88888.00 2021-03-24 08:29:48.000 083 14418.18 533.03 54472.01 88888.00 2021-03-24 08:29:49.000 083 14418.34 533.29 54472.54 88888.00 2021-03-24 08:29:50.000 083 14418.32 534.58 54471.98 88888.00 2021-03-24 08:29:51.000 083 14418.43 532.54 54470.69 88888.00 2021-03-24 08:29:52.000 083 14418.98 533.37 54470.39 88888.00 2021-03-24 08:29:53.000 083 14418.66 535.11 54471.68 88888.00 2021-03-24 08:29:54.000 083 14427.47 542.50 54462.50 88888.00 2021-03-24 08:29:55.000 083 14417.97 533.32 54471.69 88888.00 2021-03-24 08:29:56.000 083 14418.27 533.57 54471.60 88888.00 2021-03-24 08:29:57.000 083 14418.41 533.00 54472.23 88888.00 2021-03-24 08:29:58.000 083 14419.22 534.65 54471.80 88888.00 2021-03-24 08:29:59.000 083 14419.65 533.01 54462.71 88888.00 2021-03-24 08:30:00.000 083 14421.89 541.84 54471.01 88888.00 2021-03-24 08:30:01.000 083 14418.35 534.47 54470.28 88888.00 2021-03-24 08:30:02.000 083 14418.65 541.56 54470.61 88888.00 2021-03-24 08:30:03.000 083 14418.08 533.18 54471.57 88888.00 2021-03-24 08:30:04.000 083 14417.86 533.45 54471.45 88888.00 2021-03-24 08:30:05.000 083 14417.45 533.16 54472.54 88888.00 2021-03-24 08:30:06.000 083 14418.94 533.12 54472.11 88888.00 2021-03-24 08:30:07.000 083 14422.92 533.31 54462.80 88888.00 2021-03-24 08:30:08.000 083 14418.72 542.70 54472.23 88888.00 2021-03-24 08:30:09.000 083 14417.72 533.63 54471.57 88888.00 2021-03-24 08:30:10.000 083 14417.66 532.57 54471.55 88888.00 2021-03-24 08:30:11.000 083 14417.84 533.40 54471.14 88888.00 2021-03-24 08:30:12.000 083 14417.88 533.35 54471.25 88888.00 2021-03-24 08:30:13.000 083 14429.22 537.85 54462.39 88888.00 2021-03-24 08:30:14.000 083 14418.51 541.69 54472.71 88888.00 2021-03-24 08:30:15.000 083 14418.45 533.12 54471.90 88888.00 2021-03-24 08:30:16.000 083 14417.90 533.26 54471.19 88888.00 2021-03-24 08:30:17.000 083 14417.55 533.57 54471.46 88888.00 2021-03-24 08:30:18.000 083 14418.53 534.35 54471.46 88888.00 2021-03-24 08:30:19.000 083 14422.28 533.25 54462.27 88888.00 2021-03-24 08:30:20.000 083 14420.60 542.41 54470.20 88888.00 2021-03-24 08:30:21.000 083 14418.40 535.14 54471.19 88888.00 2021-03-24 08:30:22.000 083 14418.10 533.80 54471.21 88888.00 2021-03-24 08:30:23.000 083 14418.06 534.07 54471.33 88888.00 2021-03-24 08:30:24.000 083 14417.43 532.31 54471.32 88888.00 2021-03-24 08:30:25.000 083 14417.49 533.24 54471.19 88888.00 2021-03-24 08:30:26.000 083 14418.46 532.97 54470.17 88888.00 2021-03-24 08:30:27.000 083 14417.52 533.63 54471.38 88888.00 2021-03-24 08:30:28.000 083 14418.48 533.81 54470.49 88888.00 2021-03-24 08:30:29.000 083 14418.23 532.84 54471.16 88888.00 2021-03-24 08:30:30.000 083 14417.36 531.72 54471.43 88888.00 2021-03-24 08:30:31.000 083 14417.48 532.77 54471.11 88888.00 2021-03-24 08:30:32.000 083 14416.89 532.42 54471.93 88888.00 2021-03-24 08:30:33.000 083 14426.32 541.80 54461.62 88888.00 2021-03-24 08:30:34.000 083 14417.23 532.61 54470.99 88888.00 2021-03-24 08:30:35.000 083 14417.17 533.57 54470.86 88888.00 2021-03-24 08:30:36.000 083 14418.19 532.83 54470.61 88888.00 2021-03-24 08:30:37.000 083 14417.69 532.32 54471.52 88888.00 2021-03-24 08:30:38.000 083 14426.28 541.19 54461.42 88888.00 2021-03-24 08:30:39.000 083 14426.82 541.67 54466.57 88888.00 2021-03-24 08:30:40.000 083 14417.18 532.17 54469.92 88888.00 2021-03-24 08:30:41.000 083 14417.35 534.42 54469.29 88888.00 2021-03-24 08:30:42.000 083 14417.33 532.49 54471.51 88888.00 2021-03-24 08:30:43.000 083 14417.74 533.36 54469.68 88888.00 2021-03-24 08:30:44.000 083 14417.31 532.77 54470.58 88888.00 2021-03-24 08:30:45.000 083 14418.30 531.93 54471.03 88888.00 2021-03-24 08:30:46.000 083 14417.56 532.62 54471.34 88888.00 2021-03-24 08:30:47.000 083 14418.15 532.36 54471.19 88888.00 2021-03-24 08:30:48.000 083 14426.63 533.16 54461.86 88888.00 2021-03-24 08:30:49.000 083 14417.44 539.83 54471.23 88888.00 2021-03-24 08:30:50.000 083 14417.46 532.83 54470.96 88888.00 2021-03-24 08:30:51.000 083 14418.21 532.96 54470.62 88888.00 2021-03-24 08:30:52.000 083 14417.59 533.22 54471.02 88888.00 2021-03-24 08:30:53.000 083 14417.47 533.10 54460.69 88888.00 2021-03-24 08:30:54.000 083 14421.56 541.74 54471.35 88888.00 2021-03-24 08:30:55.000 083 14417.49 532.37 54470.98 88888.00 2021-03-24 08:30:56.000 083 14418.35 534.32 54471.24 88888.00 2021-03-24 08:30:57.000 083 14417.76 532.17 54470.57 88888.00 2021-03-24 08:30:58.000 083 14417.27 532.64 54470.80 88888.00 2021-03-24 08:30:59.000 083 14417.22 532.87 54469.31 88888.00 2021-03-24 08:31:00.000 083 14426.44 541.68 54461.32 88888.00 2021-03-24 08:31:01.000 083 14417.25 532.26 54470.52 88888.00 2021-03-24 08:31:02.000 083 14418.02 532.18 54471.20 88888.00 2021-03-24 08:31:03.000 083 14417.04 531.59 54470.53 88888.00 2021-03-24 08:31:04.000 083 14417.62 532.57 54470.19 88888.00 2021-03-24 08:31:05.000 083 14417.74 532.12 54461.13 88888.00 2021-03-24 08:31:06.000 083 14425.26 541.46 54469.47 88888.00 2021-03-24 08:31:07.000 083 14416.75 532.21 54470.77 88888.00 2021-03-24 08:31:08.000 083 14417.67 533.48 54470.38 88888.00 2021-03-24 08:31:09.000 083 14418.24 532.95 54470.69 88888.00 2021-03-24 08:31:10.000 083 14416.70 532.30 54469.81 88888.00 2021-03-24 08:31:11.000 083 14417.10 534.00 54470.88 88888.00 2021-03-24 08:31:12.000 083 14416.64 531.72 54470.63 88888.00 2021-03-24 08:31:13.000 083 14417.71 532.44 54469.24 88888.00 2021-03-24 08:31:14.000 083 14416.69 532.26 54470.03 88888.00 2021-03-24 08:31:15.000 083 14416.50 531.86 54469.93 88888.00 2021-03-24 08:31:16.000 083 14416.76 532.39 54469.12 88888.00 2021-03-24 08:31:17.000 083 14416.80 531.85 54470.04 88888.00 2021-03-24 08:31:18.000 083 14417.16 531.72 54471.12 88888.00 2021-03-24 08:31:19.000 083 14416.59 533.22 54470.44 88888.00 2021-03-24 08:31:20.000 083 14416.51 531.45 54470.54 88888.00 2021-03-24 08:31:21.000 083 14418.77 532.56 54469.03 88888.00 2021-03-24 08:31:22.000 083 14416.67 532.77 54469.88 88888.00 2021-03-24 08:31:23.000 083 14417.18 531.68 54470.12 88888.00 2021-03-24 08:31:24.000 083 14416.64 531.71 54470.18 88888.00 2021-03-24 08:31:25.000 083 14416.70 532.22 54470.29 88888.00 2021-03-24 08:31:26.000 083 14416.64 531.89 54469.82 88888.00 2021-03-24 08:31:27.000 083 14416.13 531.54 54470.15 88888.00 2021-03-24 08:31:28.000 083 14416.54 532.93 54469.97 88888.00 2021-03-24 08:31:29.000 083 14416.64 533.30 54470.25 88888.00 2021-03-24 08:31:30.000 083 14426.22 531.45 54461.00 88888.00 2021-03-24 08:31:31.000 083 14415.77 537.60 54470.81 88888.00 2021-03-24 08:31:32.000 083 14417.01 531.81 54468.96 88888.00 2021-03-24 08:31:33.000 083 14416.20 532.55 54469.89 88888.00 2021-03-24 08:31:34.000 083 14416.39 532.28 54469.92 88888.00 2021-03-24 08:31:35.000 083 14417.60 531.84 54459.66 88888.00 2021-03-24 08:31:36.000 083 14421.55 540.99 54470.13 88888.00 2021-03-24 08:31:37.000 083 14416.17 532.07 54469.62 88888.00 2021-03-24 08:31:38.000 083 14417.52 531.74 54469.78 88888.00 2021-03-24 08:31:39.000 083 14417.19 532.77 54469.79 88888.00 2021-03-24 08:31:40.000 083 14416.83 532.83 54469.64 88888.00 2021-03-24 08:31:41.000 083 14417.50 531.66 54469.67 88888.00 2021-03-24 08:31:42.000 083 14416.65 531.12 54469.79 88888.00 2021-03-24 08:31:43.000 083 14416.32 531.35 54469.47 88888.00 2021-03-24 08:31:44.000 083 14417.64 533.16 54469.74 88888.00 2021-03-24 08:31:45.000 083 14416.46 530.93 54469.78 88888.00 2021-03-24 08:31:46.000 083 14416.95 531.57 54469.53 88888.00 2021-03-24 08:31:47.000 083 14416.79 533.63 54469.63 88888.00 2021-03-24 08:31:48.000 083 14416.01 530.68 54469.62 88888.00 2021-03-24 08:31:49.000 083 14416.55 531.14 54469.98 88888.00 2021-03-24 08:31:50.000 083 14415.94 532.94 54469.50 88888.00 2021-03-24 08:31:51.000 083 14417.12 531.42 54468.80 88888.00 2021-03-24 08:31:52.000 083 14416.67 532.63 54469.64 88888.00 2021-03-24 08:31:53.000 083 14417.64 531.73 54469.65 88888.00 2021-03-24 08:31:54.000 083 14427.78 539.03 54460.63 88888.00 2021-03-24 08:31:55.000 083 14417.48 540.75 54469.92 88888.00 2021-03-24 08:31:56.000 083 14416.57 531.24 54467.70 88888.00 2021-03-24 08:31:57.000 083 14416.36 532.67 54469.82 88888.00 2021-03-24 08:31:58.000 083 14417.69 531.91 54469.51 88888.00 2021-03-24 08:31:59.000 083 14418.15 533.07 54469.40 88888.00 2021-03-24 08:32:00.000 083 14416.83 531.33 54463.97 88888.00 2021-03-24 08:32:01.000 083 14425.23 541.36 54469.65 88888.00 2021-03-24 08:32:02.000 083 14416.09 531.36 54470.00 88888.00 2021-03-24 08:32:03.000 083 14417.10 531.80 54467.91 88888.00 2021-03-24 08:32:04.000 083 14417.03 533.02 54470.16 88888.00 2021-03-24 08:32:05.000 083 14416.59 531.04 54470.01 88888.00 2021-03-24 08:32:06.000 083 14417.32 533.40 54469.75 88888.00 2021-03-24 08:32:07.000 083 14417.78 530.92 54470.19 88888.00 2021-03-24 08:32:08.000 083 14417.08 531.84 54470.05 88888.00 2021-03-24 08:32:09.000 083 14417.41 531.80 54469.46 88888.00 2021-03-24 08:32:10.000 083 14417.71 532.38 54470.06 88888.00 2021-03-24 08:32:11.000 083 14417.43 531.32 54469.61 88888.00 2021-03-24 08:32:12.000 083 14417.64 531.85 54470.21 88888.00 2021-03-24 08:32:13.000 083 14417.41 531.38 54469.68 88888.00 2021-03-24 08:32:14.000 083 14417.90 532.30 54469.62 88888.00 2021-03-24 08:32:15.000 083 14417.20 531.64 54469.06 88888.00 2021-03-24 08:32:16.000 083 14416.60 531.91 54470.47 88888.00 2021-03-24 08:32:17.000 083 14417.87 532.38 54469.97 88888.00 2021-03-24 08:32:18.000 083 14417.62 531.74 54469.91 88888.00 2021-03-24 08:32:19.000 083 14419.01 531.82 54470.03 88888.00 2021-03-24 08:32:20.000 083 14417.02 532.56 54469.26 88888.00 2021-03-24 08:32:21.000 083 14417.77 531.20 54469.75 88888.00 2021-03-24 08:32:22.000 083 14417.31 532.45 54470.00 88888.00 2021-03-24 08:32:23.000 083 14417.76 532.42 54470.55 88888.00 2021-03-24 08:32:24.000 083 14418.02 530.53 54470.25 88888.00 2021-03-24 08:32:25.000 083 14426.38 540.54 54459.85 88888.00 2021-03-24 08:32:26.000 083 14417.99 531.58 54470.05 88888.00 2021-03-24 08:32:27.000 083 14417.22 532.25 54468.75 88888.00 2021-03-24 08:32:28.000 083 14417.59 530.47 54469.41 88888.00 2021-03-24 08:32:29.000 083 14418.02 530.73 54470.44 88888.00 2021-03-24 08:32:30.000 083 14417.52 531.47 54460.02 88888.00 2021-03-24 08:32:31.000 083 14423.20 541.03 54470.02 88888.00 2021-03-24 08:32:32.000 083 14418.07 531.42 54469.86 88888.00 2021-03-24 08:32:33.000 083 14418.21 531.91 54469.75 88888.00 2021-03-24 08:32:34.000 083 14416.94 531.36 54469.18 88888.00 2021-03-24 08:32:35.000 083 14417.95 532.57 54470.04 88888.00 2021-03-24 08:32:36.000 083 14418.54 531.23 54470.00 88888.00 2021-03-24 08:32:37.000 083 14417.47 530.35 54470.22 88888.00 2021-03-24 08:32:38.000 083 14417.25 531.54 54470.03 88888.00 2021-03-24 08:32:39.000 083 14417.40 532.15 54469.93 88888.00 2021-03-24 08:32:40.000 083 14417.54 532.56 54470.88 88888.00 2021-03-24 08:32:41.000 083 14417.39 530.84 54471.38 88888.00 2021-03-24 08:32:42.000 083 14417.34 532.17 54469.23 88888.00 2021-03-24 08:32:43.000 083 14417.45 530.21 54468.13 88888.00 2021-03-24 08:32:44.000 083 14417.16 531.38 54470.22 88888.00 2021-03-24 08:32:45.000 083 14417.20 531.59 54469.92 88888.00 2021-03-24 08:32:46.000 083 14416.62 531.00 54469.50 88888.00 2021-03-24 08:32:47.000 083 14417.66 530.44 54470.30 88888.00 2021-03-24 08:32:48.000 083 14417.64 530.10 54469.92 88888.00 2021-03-24 08:32:49.000 083 14418.08 531.74 54469.70 88888.00 2021-03-24 08:32:50.000 083 14426.68 540.51 54461.50 88888.00 2021-03-24 08:32:51.000 083 14417.20 530.84 54470.46 88888.00 2021-03-24 08:32:52.000 083 14416.88 530.41 54469.69 88888.00 2021-03-24 08:32:53.000 083 14417.83 529.81 54468.74 88888.00 2021-03-24 08:32:54.000 083 14417.33 530.86 54469.93 88888.00 2021-03-24 08:32:55.000 083 14417.90 531.74 54465.23 88888.00 2021-03-24 08:32:56.000 083 14426.26 539.80 54467.59 88888.00 2021-03-24 08:32:57.000 083 14417.24 530.86 54469.09 88888.00 2021-03-24 08:32:58.000 083 14417.22 531.40 54469.39 88888.00 2021-03-24 08:32:59.000 083 14417.80 530.98 54469.52 88888.00 2021-03-24 08:33:00.000 083 14417.43 531.74 54469.68 88888.00 2021-03-24 08:33:01.000 083 14417.61 530.87 54470.23 88888.00 2021-03-24 08:33:02.000 083 14417.40 531.23 54469.60 88888.00 2021-03-24 08:33:03.000 083 14418.42 530.48 54469.63 88888.00 2021-03-24 08:33:04.000 083 14417.75 531.54 54469.27 88888.00 2021-03-24 08:33:05.000 083 14417.73 531.06 54470.61 88888.00 2021-03-24 08:33:06.000 083 14417.89 530.52 54470.21 88888.00 2021-03-24 08:33:07.000 083 14418.39 530.58 54469.28 88888.00 2021-03-24 08:33:08.000 083 14418.41 530.45 54469.62 88888.00 2021-03-24 08:33:09.000 083 14418.57 530.29 54469.81 88888.00 2021-03-24 08:33:10.000 083 14418.28 531.31 54468.91 88888.00 2021-03-24 08:33:11.000 083 14417.47 531.32 54469.03 88888.00 2021-03-24 08:33:12.000 083 14417.14 531.26 54469.76 88888.00 2021-03-24 08:33:13.000 083 14418.73 531.70 54469.16 88888.00 2021-03-24 08:33:14.000 083 14418.50 530.16 54469.81 88888.00 2021-03-24 08:33:15.000 083 14418.10 529.58 54468.35 88888.00 2021-03-24 08:33:16.000 083 14417.63 530.20 54469.63 88888.00 2021-03-24 08:33:17.000 083 14417.78 529.72 54468.84 88888.00 2021-03-24 08:33:18.000 083 14418.47 530.00 54467.77 88888.00 2021-03-24 08:33:19.000 083 14418.00 530.22 54469.85 88888.00 2021-03-24 08:33:20.000 083 14417.87 529.93 54470.19 88888.00 2021-03-24 08:33:21.000 083 14426.95 539.55 54461.79 88888.00 2021-03-24 08:33:22.000 083 14417.86 531.12 54469.93 88888.00 2021-03-24 08:33:23.000 083 14419.66 530.67 54467.80 88888.00 2021-03-24 08:33:24.000 083 14418.07 530.82 54469.98 88888.00 2021-03-24 08:33:25.000 083 14418.13 531.56 54468.40 88888.00 2021-03-24 08:33:26.000 083 14417.98 530.56 54465.07 88888.00 2021-03-24 08:33:27.000 083 14427.05 539.29 54469.22 88888.00 2021-03-24 08:33:28.000 083 14418.26 529.75 54469.55 88888.00 2021-03-24 08:33:29.000 083 14418.69 529.97 54470.32 88888.00 2021-03-24 08:33:30.000 083 14418.38 530.50 54468.64 88888.00 2021-03-24 08:33:31.000 083 14419.03 530.36 54469.78 88888.00 2021-03-24 08:33:32.000 083 14418.90 530.15 54470.04 88888.00 2021-03-24 08:33:33.000 083 14419.03 529.95 54470.08 88888.00 2021-03-24 08:33:34.000 083 14418.57 530.22 54470.00 88888.00 2021-03-24 08:33:35.000 083 14419.01 530.57 54470.01 88888.00 2021-03-24 08:33:36.000 083 14418.88 529.81 54470.16 88888.00 2021-03-24 08:33:37.000 083 14418.46 531.14 54469.87 88888.00 2021-03-24 08:33:38.000 083 14418.50 530.18 54470.08 88888.00 2021-03-24 08:33:39.000 083 14429.16 530.10 54459.35 88888.00 2021-03-24 08:33:40.000 083 14424.09 538.79 54469.89 88888.00 2021-03-24 08:33:41.000 083 14418.89 530.38 54470.34 88888.00 2021-03-24 08:33:42.000 083 14418.79 530.23 54469.18 88888.00 2021-03-24 08:33:43.000 083 14419.10 530.12 54469.57 88888.00 2021-03-24 08:33:44.000 083 14418.71 531.42 54469.90 88888.00 2021-03-24 08:33:45.000 083 14419.46 530.29 54459.84 88888.00 2021-03-24 08:33:46.000 083 14426.07 539.13 54470.26 88888.00 2021-03-24 08:33:47.000 083 14419.92 531.39 54468.90 88888.00 2021-03-24 08:33:48.000 083 14418.94 530.23 54469.72 88888.00 2021-03-24 08:33:49.000 083 14419.06 530.80 54469.49 88888.00 2021-03-24 08:33:50.000 083 14418.90 530.41 54469.93 88888.00 2021-03-24 08:33:51.000 083 14418.63 529.71 54469.93 88888.00 2021-03-24 08:33:52.000 083 14418.59 531.07 54470.50 88888.00 2021-03-24 08:33:53.000 083 14419.33 529.90 54468.86 88888.00 2021-03-24 08:33:54.000 083 14419.42 530.88 54469.90 88888.00 2021-03-24 08:33:55.000 083 14419.34 531.97 54469.77 88888.00 2021-03-24 08:33:56.000 083 14418.38 530.13 54469.75 88888.00 2021-03-24 08:33:57.000 083 14419.03 530.25 54469.28 88888.00 2021-03-24 08:33:58.000 083 14418.61 530.11 54469.56 88888.00 2021-03-24 08:33:59.000 083 14419.49 530.10 54469.89 88888.00 2021-03-24 08:34:00.000 083 14418.50 532.13 54469.95 88888.00 2021-03-24 08:34:01.000 083 14417.98 531.03 54470.23 88888.00 2021-03-24 08:34:02.000 083 14419.59 531.12 54467.85 88888.00 2021-03-24 08:34:03.000 083 14419.61 531.25 54468.43 88888.00 2021-03-24 08:34:04.000 083 14420.03 532.36 54468.61 88888.00 2021-03-24 08:34:05.000 083 14420.08 532.39 54468.37 88888.00 2021-03-24 08:34:06.000 083 14420.01 530.83 54468.74 88888.00 2021-03-24 08:34:07.000 083 14419.43 531.80 54468.54 88888.00 2021-03-24 08:34:08.000 083 14419.37 531.14 54468.49 88888.00 2021-03-24 08:34:09.000 083 14419.74 531.62 54468.57 88888.00 2021-03-24 08:34:10.000 083 14428.31 540.42 54459.17 88888.00 2021-03-24 08:34:11.000 083 14419.53 530.72 54468.42 88888.00 2021-03-24 08:34:12.000 083 14419.68 532.05 54467.61 88888.00 2021-03-24 08:34:13.000 083 14419.73 530.71 54467.98 88888.00 2021-03-24 08:34:14.000 083 14420.47 532.09 54468.54 88888.00 2021-03-24 08:34:15.000 083 14421.87 531.02 54458.41 88888.00 2021-03-24 08:34:16.000 083 14424.20 541.24 54468.72 88888.00 2021-03-24 08:34:17.000 083 14419.38 531.32 54468.11 88888.00 2021-03-24 08:34:18.000 083 14419.92 531.06 54468.00 88888.00 2021-03-24 08:34:19.000 083 14419.66 530.54 54467.68 88888.00 2021-03-24 08:34:20.000 083 14419.77 531.13 54467.06 88888.00 2021-03-24 08:34:21.000 083 14420.08 532.60 54468.18 88888.00 2021-03-24 08:34:22.000 083 14419.19 530.87 54468.23 88888.00 2021-03-24 08:34:23.000 083 14419.98 531.14 54467.73 88888.00 2021-03-24 08:34:24.000 083 14419.31 531.31 54468.49 88888.00 2021-03-24 08:34:25.000 083 14420.60 530.94 54468.30 88888.00 2021-03-24 08:34:26.000 083 14419.40 532.11 54468.30 88888.00 2021-03-24 08:34:27.000 083 14419.70 531.02 54468.19 88888.00 2021-03-24 08:34:28.000 083 14419.43 531.38 54467.56 88888.00 2021-03-24 08:34:29.000 083 14419.70 531.80 54468.17 88888.00 2021-03-24 08:34:30.000 083 14419.96 530.67 54466.03 88888.00 2021-03-24 08:34:31.000 083 14418.70 528.90 54469.42 88888.00 2021-03-24 08:34:32.000 083 14417.78 529.43 54468.86 88888.00 2021-03-24 08:34:33.000 083 14417.67 528.15 54469.16 88888.00 2021-03-24 08:34:34.000 083 14427.45 538.29 54459.61 88888.00 2021-03-24 08:34:35.000 083 14418.12 531.32 54469.30 88888.00 2021-03-24 08:34:36.000 083 14418.42 528.52 54469.50 88888.00 2021-03-24 08:34:37.000 083 14417.71 530.44 54469.32 88888.00 2021-03-24 08:34:38.000 083 14417.47 528.72 54469.27 88888.00 2021-03-24 08:34:39.000 083 14418.35 530.48 54460.24 88888.00 2021-03-24 08:34:40.000 083 14426.21 537.33 54469.05 88888.00 2021-03-24 08:34:41.000 083 14418.90 529.00 54469.15 88888.00 2021-03-24 08:34:42.000 083 14417.60 528.29 54467.82 88888.00 2021-03-24 08:34:43.000 083 14418.14 528.76 54469.31 88888.00 2021-03-24 08:34:44.000 083 14417.33 529.86 54469.48 88888.00 2021-03-24 08:34:45.000 083 14417.25 531.17 54468.77 88888.00 2021-03-24 08:34:46.000 083 14418.62 529.68 54469.68 88888.00 2021-03-24 08:34:47.000 083 14417.45 529.23 54468.94 88888.00 2021-03-24 08:34:48.000 083 14417.68 528.68 54469.25 88888.00 2021-03-24 08:34:49.000 083 14417.71 528.96 54469.31 88888.00 2021-03-24 08:34:50.000 083 14418.02 529.44 54467.36 88888.00 2021-03-24 08:34:51.000 083 14418.12 528.97 54469.28 88888.00 2021-03-24 08:34:52.000 083 14418.58 529.00 54469.20 88888.00 2021-03-24 08:34:53.000 083 14417.52 528.97 54469.53 88888.00 2021-03-24 08:34:54.000 083 14417.35 529.83 54469.23 88888.00 2021-03-24 08:34:55.000 083 14417.50 529.44 54467.79 88888.00 2021-03-24 08:34:56.000 083 14417.13 530.28 54468.86 88888.00 2021-03-24 08:34:57.000 083 14417.52 529.09 54469.18 88888.00 2021-03-24 08:34:58.000 083 14417.27 528.72 54468.77 88888.00 2021-03-24 08:34:59.000 083 14417.36 530.00 54467.87 88888.00 2021-03-24 08:35:00.000 083 14417.45 528.78 54467.25 88888.00 2021-03-24 08:35:01.000 083 14417.89 536.70 54468.80 88888.00 2021-03-24 08:35:02.000 083 14417.83 528.58 54468.80 88888.00 2021-03-24 08:35:03.000 083 14417.12 529.07 54469.43 88888.00 2021-03-24 08:35:04.000 083 14426.64 528.34 54460.24 88888.00 2021-03-24 08:35:05.000 083 14416.39 536.44 54468.14 88888.00 2021-03-24 08:35:06.000 083 14421.33 529.03 54459.99 88888.00 2021-03-24 08:35:07.000 083 14417.72 538.17 54468.68 88888.00 2021-03-24 08:35:08.000 083 14416.48 529.21 54468.99 88888.00 2021-03-24 08:35:09.000 083 14416.71 528.66 54467.86 88888.00 2021-03-24 08:35:10.000 083 14416.71 529.19 54468.93 88888.00 2021-03-24 08:35:11.000 083 14416.23 528.19 54468.41 88888.00 2021-03-24 08:35:12.000 083 14416.38 528.53 54468.45 88888.00 2021-03-24 08:35:13.000 083 14416.66 528.28 54468.35 88888.00 2021-03-24 08:35:14.000 083 14416.09 528.36 54468.68 88888.00 2021-03-24 08:35:15.000 083 14417.04 530.86 54467.91 88888.00 2021-03-24 08:35:16.000 083 14417.20 528.21 54468.07 88888.00 2021-03-24 08:35:17.000 083 14415.86 530.30 54468.11 88888.00 2021-03-24 08:35:18.000 083 14417.01 528.62 54467.27 88888.00 2021-03-24 08:35:19.000 083 14415.43 528.27 54467.79 88888.00 2021-03-24 08:35:20.000 083 14416.36 528.77 54467.51 88888.00 2021-03-24 08:35:21.000 083 14416.13 529.32 54467.95 88888.00 2021-03-24 08:35:22.000 083 14416.85 527.50 54467.98 88888.00 2021-03-24 08:35:23.000 083 14425.28 537.13 54458.67 88888.00 2021-03-24 08:35:24.000 083 14415.95 528.30 54467.29 88888.00 2021-03-24 08:35:25.000 083 14416.04 530.42 54467.17 88888.00 2021-03-24 08:35:26.000 083 14416.64 529.07 54467.14 88888.00 2021-03-24 08:35:27.000 083 14415.32 527.76 54466.43 88888.00 2021-03-24 08:35:28.000 083 14420.76 528.37 54457.91 88888.00 2021-03-24 08:35:29.000 083 14417.07 537.48 54467.66 88888.00 2021-03-24 08:35:30.000 083 14415.94 527.33 54468.09 88888.00 2021-03-24 08:35:31.000 083 14415.32 527.87 54468.12 88888.00 2021-03-24 08:35:32.000 083 14416.14 527.33 54466.53 88888.00 2021-03-24 08:35:33.000 083 14415.53 528.83 54467.06 88888.00 2021-03-24 08:35:34.000 083 14415.19 528.04 54467.38 88888.00 2021-03-24 08:35:35.000 083 14424.45 537.35 54458.27 88888.00 2021-03-24 08:35:36.000 083 14414.91 529.24 54466.66 88888.00 2021-03-24 08:35:37.000 083 14416.07 530.08 54467.30 88888.00 2021-03-24 08:35:38.000 083 14415.57 528.21 54467.93 88888.00 2021-03-24 08:35:39.000 083 14414.88 528.28 54466.20 88888.00 2021-03-24 08:35:40.000 083 14426.08 537.72 54457.83 88888.00 2021-03-24 08:35:41.000 083 14419.93 538.50 54467.04 88888.00 2021-03-24 08:35:42.000 083 14415.46 528.21 54465.89 88888.00 2021-03-24 08:35:43.000 083 14415.69 528.34 54466.93 88888.00 2021-03-24 08:35:44.000 083 14415.53 528.10 54467.46 88888.00 2021-03-24 08:35:45.000 083 14415.50 528.42 54466.91 88888.00 2021-03-24 08:35:46.000 083 14415.17 527.96 54467.08 88888.00 2021-03-24 08:35:47.000 083 14416.69 528.62 54465.59 88888.00 2021-03-24 08:35:48.000 083 14415.50 528.00 54467.49 88888.00 2021-03-24 08:35:49.000 083 14415.32 528.31 54467.23 88888.00 2021-03-24 08:35:50.000 083 14415.34 528.64 54466.67 88888.00 2021-03-24 08:35:51.000 083 14415.90 528.29 54466.60 88888.00 2021-03-24 08:35:52.000 083 14415.63 528.62 54466.87 88888.00 2021-03-24 08:35:53.000 083 14415.70 528.72 54466.60 88888.00 2021-03-24 08:35:54.000 083 14414.94 528.40 54467.09 88888.00 2021-03-24 08:35:55.000 083 14415.64 527.98 54461.81 88888.00 2021-03-24 08:35:56.000 083 14425.33 537.27 54466.80 88888.00 2021-03-24 08:35:57.000 083 14415.82 527.65 54466.01 88888.00 2021-03-24 08:35:58.000 083 14416.89 528.49 54466.58 88888.00 2021-03-24 08:35:59.000 083 14415.84 528.34 54467.26 88888.00 2021-03-24 08:36:00.000 083 14415.86 528.24 54466.27 88888.00 2021-03-24 08:36:01.000 083 14419.63 528.28 54456.69 88888.00 2021-03-24 08:36:02.000 083 14419.69 536.59 54466.66 88888.00 2021-03-24 08:36:03.000 083 14415.50 528.15 54466.16 88888.00 2021-03-24 08:36:04.000 083 14415.27 528.21 54466.66 88888.00 2021-03-24 08:36:05.000 083 14416.15 528.17 54466.04 88888.00 2021-03-24 08:36:06.000 083 14424.64 539.38 54457.15 88888.00 2021-03-24 08:36:07.000 083 14416.87 527.44 54466.40 88888.00 2021-03-24 08:36:08.000 083 14415.44 528.11 54467.61 88888.00 2021-03-24 08:36:09.000 083 14416.00 528.47 54466.55 88888.00 2021-03-24 08:36:10.000 083 14416.15 528.23 54467.08 88888.00 2021-03-24 08:36:11.000 083 14420.43 528.43 54457.85 88888.00 2021-03-24 08:36:12.000 083 14418.83 536.62 54466.89 88888.00 2021-03-24 08:36:13.000 083 14416.31 528.66 54466.74 88888.00 2021-03-24 08:36:14.000 083 14415.43 528.78 54466.06 88888.00 2021-03-24 08:36:15.000 083 14415.91 528.07 54466.52 88888.00 2021-03-24 08:36:16.000 083 14416.59 529.22 54466.78 88888.00 2021-03-24 08:36:17.000 083 14416.26 528.71 54467.25 88888.00 2021-03-24 08:36:18.000 083 14416.35 529.13 54467.02 88888.00 2021-03-24 08:36:19.000 083 14416.45 527.75 54466.16 88888.00 2021-03-24 08:36:20.000 083 14415.17 527.97 54465.73 88888.00 2021-03-24 08:36:21.000 083 14416.64 527.97 54467.28 88888.00 2021-03-24 08:36:22.000 083 14417.32 528.76 54465.32 88888.00 2021-03-24 08:36:23.000 083 14416.07 528.58 54466.17 88888.00 2021-03-24 08:36:24.000 083 14415.87 529.47 54467.30 88888.00 2021-03-24 08:36:25.000 083 14415.94 527.96 54464.82 88888.00 2021-03-24 08:36:26.000 083 14416.28 528.26 54466.47 88888.00 2021-03-24 08:36:27.000 083 14416.15 528.79 54466.74 88888.00 2021-03-24 08:36:28.000 083 14416.41 528.28 54466.35 88888.00 2021-03-24 08:36:29.000 083 14415.69 528.96 54466.98 88888.00 2021-03-24 08:36:30.000 083 14415.77 528.27 54466.96 88888.00 2021-03-24 08:36:31.000 083 14415.88 529.80 54465.95 88888.00 2021-03-24 08:36:32.000 083 14415.94 528.71 54466.68 88888.00 2021-03-24 08:36:33.000 083 14416.32 528.11 54466.78 88888.00 2021-03-24 08:36:34.000 083 14416.13 529.27 54465.90 88888.00 2021-03-24 08:36:35.000 083 14416.28 528.15 54467.14 88888.00 2021-03-24 08:36:36.000 083 14415.81 528.05 54466.60 88888.00 2021-03-24 08:36:37.000 083 14425.51 537.61 54457.71 88888.00 2021-03-24 08:36:38.000 083 14416.96 528.85 54466.72 88888.00 2021-03-24 08:36:39.000 083 14416.30 528.21 54466.94 88888.00 2021-03-24 08:36:40.000 083 14416.65 528.31 54465.91 88888.00 2021-03-24 08:36:41.000 083 14416.35 528.10 54466.54 88888.00 2021-03-24 08:36:42.000 083 14422.17 528.38 54457.14 88888.00 2021-03-24 08:36:43.000 083 14416.72 536.35 54467.24 88888.00 2021-03-24 08:36:44.000 083 14416.15 527.22 54466.95 88888.00 2021-03-24 08:36:45.000 083 14416.67 528.08 54466.44 88888.00 2021-03-24 08:36:46.000 083 14415.90 527.37 54466.74 88888.00 2021-03-24 08:36:47.000 083 14416.55 527.75 54466.40 88888.00 2021-03-24 08:36:48.000 083 14415.90 528.50 54466.79 88888.00 2021-03-24 08:36:49.000 083 14425.17 537.62 54457.21 88888.00 2021-03-24 08:36:50.000 083 14415.37 527.41 54466.57 88888.00 2021-03-24 08:36:51.000 083 14416.16 527.05 54466.72 88888.00 2021-03-24 08:36:52.000 083 14416.67 526.74 54466.37 88888.00 2021-03-24 08:36:53.000 083 14416.67 527.11 54466.52 88888.00 2021-03-24 08:36:54.000 083 14420.60 527.54 54458.03 88888.00 2021-03-24 08:36:55.000 083 14419.53 537.11 54466.04 88888.00 2021-03-24 08:36:56.000 083 14415.94 526.94 54466.24 88888.00 2021-03-24 08:36:57.000 083 14415.95 526.89 54465.94 88888.00 2021-03-24 08:36:58.000 083 14416.69 527.17 54466.33 88888.00 2021-03-24 08:36:59.000 083 14417.08 527.64 54467.36 88888.00 2021-03-24 08:37:00.000 083 14416.33 527.52 54466.51 88888.00 2021-03-24 08:37:01.000 083 14416.89 527.29 54466.16 88888.00 2021-03-24 08:37:02.000 083 14415.70 526.69 54465.09 88888.00 2021-03-24 08:37:03.000 083 14417.27 527.64 54465.71 88888.00 2021-03-24 08:37:04.000 083 14416.51 527.24 54466.47 88888.00 2021-03-24 08:37:05.000 083 14416.32 527.59 54466.59 88888.00 2021-03-24 08:37:06.000 083 14416.65 527.09 54467.03 88888.00 2021-03-24 08:37:07.000 083 14416.50 527.83 54466.45 88888.00 2021-03-24 08:37:08.000 083 14416.76 527.61 54465.73 88888.00 2021-03-24 08:37:09.000 083 14416.37 528.01 54465.63 88888.00 2021-03-24 08:37:10.000 083 14416.66 527.43 54466.49 88888.00 2021-03-24 08:37:11.000 083 14416.70 527.36 54465.51 88888.00 2021-03-24 08:37:12.000 083 14415.82 527.62 54466.16 88888.00 2021-03-24 08:37:13.000 083 14425.54 537.09 54456.66 88888.00 2021-03-24 08:37:14.000 083 14416.26 527.82 54465.39 88888.00 2021-03-24 08:37:15.000 083 14416.46 527.77 54466.76 88888.00 2021-03-24 08:37:16.000 083 14416.48 527.14 54466.28 88888.00 2021-03-24 08:37:17.000 083 14416.89 528.02 54466.72 88888.00 2021-03-24 08:37:18.000 083 14416.61 527.45 54466.30 88888.00 2021-03-24 08:37:19.000 083 14415.97 526.76 54466.24 88888.00 2021-03-24 08:37:20.000 083 14417.16 527.31 54466.60 88888.00 2021-03-24 08:37:21.000 083 14416.63 527.38 54466.43 88888.00 2021-03-24 08:37:22.000 083 14416.96 527.08 54464.49 88888.00 2021-03-24 08:37:23.000 083 14424.76 528.19 54457.01 88888.00 2021-03-24 08:37:24.000 083 14416.61 536.02 54466.09 88888.00 2021-03-24 08:37:25.000 083 14416.41 527.43 54466.45 88888.00 2021-03-24 08:37:26.000 083 14417.00 528.40 54465.25 88888.00 2021-03-24 08:37:27.000 083 14417.25 527.65 54466.21 88888.00 2021-03-24 08:37:28.000 083 14417.48 526.83 54456.65 88888.00 2021-03-24 08:37:29.000 083 14422.11 536.16 54465.32 88888.00 2021-03-24 08:37:30.000 083 14416.72 527.53 54466.43 88888.00 2021-03-24 08:37:31.000 083 14417.16 528.66 54466.13 88888.00 2021-03-24 08:37:32.000 083 14416.55 527.27 54466.03 88888.00 2021-03-24 08:37:33.000 083 14417.31 526.78 54466.54 88888.00 2021-03-24 08:37:34.000 083 14417.59 527.70 54464.79 88888.00 2021-03-24 08:37:35.000 083 14416.70 527.39 54466.46 88888.00 2021-03-24 08:37:36.000 083 14416.35 528.42 54465.37 88888.00 2021-03-24 08:37:37.000 083 14417.09 526.46 54465.99 88888.00 2021-03-24 08:37:38.000 083 14417.13 528.53 54466.41 88888.00 2021-03-24 08:37:39.000 083 14416.76 526.77 54465.12 88888.00 2021-03-24 08:37:40.000 083 14425.83 536.50 54456.11 88888.00 2021-03-24 08:37:41.000 083 14416.64 527.26 54466.41 88888.00 2021-03-24 08:37:42.000 083 14415.45 527.08 54465.78 88888.00 2021-03-24 08:37:43.000 083 14417.12 526.96 54465.24 88888.00 2021-03-24 08:37:44.000 083 14416.15 527.68 54467.01 88888.00 2021-03-24 08:37:45.000 083 14423.26 527.45 54457.24 88888.00 2021-03-24 08:37:46.000 083 14416.55 535.76 54466.76 88888.00 2021-03-24 08:37:47.000 083 14416.00 527.25 54464.28 88888.00 2021-03-24 08:37:48.000 083 14416.81 527.10 54467.04 88888.00 2021-03-24 08:37:49.000 083 14416.44 527.33 54466.72 88888.00 2021-03-24 08:37:50.000 083 14416.75 527.18 54466.30 88888.00 2021-03-24 08:37:51.000 083 14417.42 527.05 54466.02 88888.00 2021-03-24 08:37:52.000 083 14417.50 527.08 54466.00 88888.00 2021-03-24 08:37:53.000 083 14417.14 527.09 54466.49 88888.00 2021-03-24 08:37:54.000 083 14416.42 528.02 54466.19 88888.00 2021-03-24 08:37:55.000 083 14417.25 528.15 54466.60 88888.00 2021-03-24 08:37:56.000 083 14416.50 527.55 54466.09 88888.00 2021-03-24 08:37:57.000 083 14417.12 527.60 54464.29 88888.00 2021-03-24 08:37:58.000 083 14416.43 527.14 54466.22 88888.00 2021-03-24 08:37:59.000 083 14416.51 527.55 54466.13 88888.00 2021-03-24 08:38:00.000 083 14416.60 527.69 54466.16 88888.00 2021-03-24 08:38:01.000 083 14416.18 526.77 54466.32 88888.00 2021-03-24 08:38:02.000 083 14416.89 526.99 54467.27 88888.00 2021-03-24 08:38:03.000 083 14416.99 526.54 54466.21 88888.00 2021-03-24 08:38:04.000 083 14417.42 526.16 54464.58 88888.00 2021-03-24 08:38:05.000 083 14417.20 527.06 54466.59 88888.00 2021-03-24 08:38:06.000 083 14416.11 526.91 54466.91 88888.00 2021-03-24 08:38:07.000 083 14417.02 528.31 54465.99 88888.00 2021-03-24 08:38:08.000 083 14417.27 526.86 54466.48 88888.00 2021-03-24 08:38:09.000 083 14416.81 527.27 54466.03 88888.00 2021-03-24 08:38:10.000 083 14416.56 526.70 54466.37 88888.00 2021-03-24 08:38:11.000 083 14425.82 535.71 54457.03 88888.00 2021-03-24 08:38:12.000 083 14416.95 526.76 54465.30 88888.00 2021-03-24 08:38:13.000 083 14416.83 528.18 54466.10 88888.00 2021-03-24 08:38:14.000 083 14417.82 528.59 54465.98 88888.00 2021-03-24 08:38:15.000 083 14417.11 527.71 54466.46 88888.00 2021-03-24 08:38:16.000 083 14416.89 526.64 54463.69 88888.00 2021-03-24 08:38:17.000 083 14426.65 536.38 54461.24 88888.00 2021-03-24 08:38:18.000 083 14418.32 526.58 54466.61 88888.00 2021-03-24 08:38:19.000 083 14416.91 528.13 54466.61 88888.00 2021-03-24 08:38:20.000 083 14417.04 527.09 54466.47 88888.00 2021-03-24 08:38:21.000 083 14416.86 526.33 54466.26 88888.00 2021-03-24 08:38:22.000 083 14416.49 526.45 54464.88 88888.00 2021-03-24 08:38:23.000 083 14417.20 527.88 54465.15 88888.00 2021-03-24 08:38:24.000 083 14417.09 526.64 54466.01 88888.00 2021-03-24 08:38:25.000 083 14427.05 541.05 54457.15 88888.00 2021-03-24 08:38:26.000 083 14416.81 531.11 54465.12 88888.00 2021-03-24 08:38:27.000 083 14417.03 526.79 54465.70 88888.00 2021-03-24 08:38:28.000 083 14416.78 527.78 54466.55 88888.00 2021-03-24 08:38:29.000 083 14416.46 525.80 54465.95 88888.00 2021-03-24 08:38:30.000 083 14422.39 527.33 54456.84 88888.00 2021-03-24 08:38:31.000 083 14419.79 536.23 54466.46 88888.00 2021-03-24 08:38:32.000 083 14417.19 526.71 54467.15 88888.00 2021-03-24 08:38:33.000 083 14416.32 526.45 54466.85 88888.00 2021-03-24 08:38:34.000 083 14417.43 527.38 54465.97 88888.00 2021-03-24 08:38:35.000 083 14416.98 526.64 54465.38 88888.00 2021-03-24 08:38:36.000 083 14417.83 526.95 54465.21 88888.00 2021-03-24 08:38:37.000 083 14417.15 527.19 54465.59 88888.00 2021-03-24 08:38:38.000 083 14416.90 526.52 54465.14 88888.00 2021-03-24 08:38:39.000 083 14417.34 527.38 54467.07 88888.00 2021-03-24 08:38:40.000 083 14416.49 527.39 54466.05 88888.00 2021-03-24 08:38:41.000 083 14416.91 526.71 54465.97 88888.00 2021-03-24 08:38:42.000 083 14416.73 527.08 54466.35 88888.00 2021-03-24 08:38:43.000 083 14417.27 527.20 54466.35 88888.00 2021-03-24 08:38:44.000 083 14416.96 526.77 54464.44 88888.00 2021-03-24 08:38:45.000 083 14417.10 526.86 54466.16 88888.00 2021-03-24 08:38:46.000 083 14417.22 526.27 54465.75 88888.00 2021-03-24 08:38:47.000 083 14417.12 526.80 54466.40 88888.00 2021-03-24 08:38:48.000 083 14416.99 527.07 54466.03 88888.00 2021-03-24 08:38:49.000 083 14417.83 527.39 54465.58 88888.00 2021-03-24 08:38:50.000 083 14417.14 526.66 54465.47 88888.00 2021-03-24 08:38:51.000 083 14416.54 526.70 54465.74 88888.00 2021-03-24 08:38:52.000 083 14416.95 526.56 54465.78 88888.00 2021-03-24 08:38:53.000 083 14417.32 527.39 54465.58 88888.00 2021-03-24 08:38:54.000 083 14416.97 527.71 54465.70 88888.00 2021-03-24 08:38:55.000 083 14416.45 526.84 54465.33 88888.00 2021-03-24 08:38:56.000 083 14425.97 536.33 54456.56 88888.00 2021-03-24 08:38:57.000 083 14416.91 527.43 54465.78 88888.00 2021-03-24 08:38:58.000 083 14417.01 526.56 54465.72 88888.00 2021-03-24 08:38:59.000 083 14417.44 527.92 54466.73 88888.00 2021-03-24 08:39:00.000 083 14416.31 527.80 54466.13 88888.00 2021-03-24 08:39:01.000 083 14421.61 528.54 54455.70 88888.00 2021-03-24 08:39:02.000 083 14416.61 535.72 54466.22 88888.00 2021-03-24 08:39:03.000 083 14416.67 527.03 54465.75 88888.00 2021-03-24 08:39:04.000 083 14416.20 528.97 54464.57 88888.00 2021-03-24 08:39:05.000 083 14416.28 526.93 54465.92 88888.00 2021-03-24 08:39:06.000 083 14416.49 528.36 54465.59 88888.00 2021-03-24 08:39:07.000 083 14417.27 526.90 54465.78 88888.00 2021-03-24 08:39:08.000 083 14416.18 527.85 54464.99 88888.00 2021-03-24 08:39:09.000 083 14416.33 529.08 54464.31 88888.00 2021-03-24 08:39:10.000 083 14416.80 527.71 54465.99 88888.00 2021-03-24 08:39:11.000 083 14416.41 527.02 54466.08 88888.00 2021-03-24 08:39:12.000 083 14416.74 527.27 54465.67 88888.00 2021-03-24 08:39:13.000 083 14416.87 526.28 54465.63 88888.00 2021-03-24 08:39:14.000 083 14425.65 539.81 54456.28 88888.00 2021-03-24 08:39:15.000 083 14416.12 526.66 54465.82 88888.00 2021-03-24 08:39:16.000 083 14416.50 526.24 54465.42 88888.00 2021-03-24 08:39:17.000 083 14416.48 527.24 54465.13 88888.00 2021-03-24 08:39:18.000 083 14417.05 526.99 54466.30 88888.00 2021-03-24 08:39:19.000 083 14416.77 527.52 54459.80 88888.00 2021-03-24 08:39:20.000 083 14425.60 536.48 54463.24 88888.00 2021-03-24 08:39:21.000 083 14416.90 527.08 54465.52 88888.00 2021-03-24 08:39:22.000 083 14416.46 527.18 54466.09 88888.00 2021-03-24 08:39:23.000 083 14416.19 527.33 54464.47 88888.00 2021-03-24 08:39:24.000 083 14416.67 527.16 54466.42 88888.00 2021-03-24 08:39:25.000 083 14416.29 527.97 54465.26 88888.00 2021-03-24 08:39:26.000 083 14415.94 526.85 54465.47 88888.00 2021-03-24 08:39:27.000 083 14416.15 526.77 54465.40 88888.00 2021-03-24 08:39:28.000 083 14417.58 526.38 54465.47 88888.00 2021-03-24 08:39:29.000 083 14416.58 527.27 54465.96 88888.00 2021-03-24 08:39:30.000 083 14416.01 527.77 54464.89 88888.00 2021-03-24 08:39:31.000 083 14416.64 526.55 54465.65 88888.00 2021-03-24 08:39:32.000 083 14416.25 526.77 54465.10 88888.00 2021-03-24 08:39:33.000 083 14416.38 526.82 54465.61 88888.00 2021-03-24 08:39:34.000 083 14415.50 528.24 54465.40 88888.00 2021-03-24 08:39:35.000 083 14416.31 526.69 54465.09 88888.00 2021-03-24 08:39:36.000 083 14416.30 527.23 54464.86 88888.00 2021-03-24 08:39:37.000 083 14415.98 527.10 54465.12 88888.00 2021-03-24 08:39:38.000 083 14415.13 527.37 54465.34 88888.00 2021-03-24 08:39:39.000 083 14415.97 525.93 54464.80 88888.00 2021-03-24 08:39:40.000 083 14416.38 526.93 54465.21 88888.00 2021-03-24 08:39:41.000 083 14415.80 527.14 54464.88 88888.00 2021-03-24 08:39:42.000 083 14416.20 526.94 54465.20 88888.00 2021-03-24 08:39:43.000 083 14416.66 527.47 54464.96 88888.00 2021-03-24 08:39:44.000 083 14415.96 527.03 54464.90 88888.00 2021-03-24 08:39:45.000 083 14425.21 537.09 54455.35 88888.00 2021-03-24 08:39:46.000 083 14416.14 525.76 54465.33 88888.00 2021-03-24 08:39:47.000 083 14416.83 526.95 54465.21 88888.00 2021-03-24 08:39:48.000 083 14415.00 528.34 54463.95 88888.00 2021-03-24 08:39:49.000 083 14416.20 526.25 54465.40 88888.00 2021-03-24 08:39:50.000 083 14414.96 526.44 54459.30 88888.00 2021-03-24 08:39:51.000 083 14423.70 535.95 54462.87 88888.00 2021-03-24 08:39:52.000 083 14415.30 526.83 54465.02 88888.00 2021-03-24 08:39:53.000 083 14415.25 526.70 54464.18 88888.00 2021-03-24 08:39:54.000 083 14415.43 526.22 54464.33 88888.00 2021-03-24 08:39:55.000 083 14414.82 525.91 54464.52 88888.00 2021-03-24 08:39:56.000 083 14415.13 528.36 54463.99 88888.00 2021-03-24 08:39:57.000 083 14414.56 526.66 54464.82 88888.00 2021-03-24 08:39:58.000 083 14414.78 526.83 54463.48 88888.00 2021-03-24 08:39:59.000 083 14414.46 526.24 54463.16 88888.00 2021-03-24 08:40:00.000 083 14414.50 526.63 54463.54 88888.00 2021-03-24 08:40:01.000 083 14425.06 526.83 54462.83 88888.00 2021-03-24 08:40:02.000 083 14424.02 536.47 54455.19 88888.00 2021-03-24 08:40:03.000 083 14415.23 527.51 54463.06 88888.00 2021-03-24 08:40:04.000 083 14415.06 525.98 54463.95 88888.00 2021-03-24 08:40:05.000 083 14414.51 526.76 54464.41 88888.00 2021-03-24 08:40:06.000 083 14415.72 527.57 54463.79 88888.00 2021-03-24 08:40:07.000 083 14416.17 526.61 54454.45 88888.00 2021-03-24 08:40:08.000 083 14419.64 535.63 54463.80 88888.00 2021-03-24 08:40:09.000 083 14416.56 526.58 54461.84 88888.00 2021-03-24 08:40:10.000 083 14415.59 525.88 54463.73 88888.00 2021-03-24 08:40:11.000 083 14414.75 526.25 54463.68 88888.00 2021-03-24 08:40:12.000 083 14414.91 526.84 54464.11 88888.00 2021-03-24 08:40:13.000 083 14415.21 527.45 54462.84 88888.00 2021-03-24 08:40:14.000 083 14415.73 526.11 54463.12 88888.00 2021-03-24 08:40:15.000 083 14415.30 525.86 54464.06 88888.00 2021-03-24 08:40:16.000 083 14414.54 527.74 54462.30 88888.00 2021-03-24 08:40:17.000 083 14415.39 526.76 54463.86 88888.00 2021-03-24 08:40:18.000 083 14415.18 527.32 54463.11 88888.00 2021-03-24 08:40:19.000 083 14414.16 526.06 54463.08 88888.00 2021-03-24 08:40:20.000 083 14414.63 527.21 54462.87 88888.00 2021-03-24 08:40:21.000 083 14423.87 529.85 54453.87 88888.00 2021-03-24 08:40:22.000 083 14414.64 531.19 54463.10 88888.00 2021-03-24 08:40:23.000 083 14415.13 526.68 54462.27 88888.00 2021-03-24 08:40:24.000 083 14414.70 526.32 54461.71 88888.00 2021-03-24 08:40:25.000 083 14414.64 526.07 54463.24 88888.00 2021-03-24 08:40:26.000 083 14414.81 526.48 54463.96 88888.00 2021-03-24 08:40:27.000 083 14414.94 525.97 54463.02 88888.00 2021-03-24 08:40:28.000 083 14414.12 526.83 54462.63 88888.00 2021-03-24 08:40:29.000 083 14414.80 525.59 54460.72 88888.00 2021-03-24 08:40:30.000 083 14414.41 527.11 54461.80 88888.00 2021-03-24 08:40:31.000 083 14415.14 528.25 54454.60 88888.00 2021-03-24 08:40:32.000 083 14422.26 534.95 54461.90 88888.00 2021-03-24 08:40:33.000 083 14414.03 527.39 54463.21 88888.00 2021-03-24 08:40:34.000 083 14414.50 525.87 54462.63 88888.00 2021-03-24 08:40:35.000 083 14414.64 527.15 54462.43 88888.00 2021-03-24 08:40:36.000 083 14413.98 526.40 54463.77 88888.00 2021-03-24 08:40:37.000 083 14423.52 535.33 54458.08 88888.00 2021-03-24 08:40:38.000 083 14414.60 527.35 54462.78 88888.00 2021-03-24 08:40:39.000 083 14414.85 526.75 54462.38 88888.00 2021-03-24 08:40:40.000 083 14414.25 527.12 54462.36 88888.00 2021-03-24 08:40:41.000 083 14414.25 525.17 54463.86 88888.00 2021-03-24 08:40:42.000 083 14414.27 526.82 54462.96 88888.00 2021-03-24 08:40:43.000 083 14415.31 526.62 54463.07 88888.00 2021-03-24 08:40:44.000 083 14414.43 525.95 54463.77 88888.00 2021-03-24 08:40:45.000 083 14414.48 526.05 54461.58 88888.00 2021-03-24 08:40:46.000 083 14414.44 525.13 54462.43 88888.00 2021-03-24 08:40:47.000 083 14419.55 526.48 54450.67 88888.00 2021-03-24 08:40:48.000 083 14424.02 535.93 54461.14 88888.00 2021-03-24 08:40:49.000 083 14413.96 526.28 54462.37 88888.00 2021-03-24 08:40:50.000 083 14413.72 525.32 54462.55 88888.00 2021-03-24 08:40:51.000 083 14413.85 527.39 54460.69 88888.00 2021-03-24 08:40:52.000 083 14414.23 526.56 54462.32 88888.00 2021-03-24 08:40:53.000 083 14413.87 526.27 54455.04 88888.00 2021-03-24 08:40:54.000 083 14422.76 534.82 54462.45 88888.00 2021-03-24 08:40:55.000 083 14413.99 525.39 54462.38 88888.00 2021-03-24 08:40:56.000 083 14414.06 527.37 54462.07 88888.00 2021-03-24 08:40:57.000 083 14413.99 526.01 54462.45 88888.00 2021-03-24 08:40:58.000 083 14414.37 526.57 54461.81 88888.00 2021-03-24 08:40:59.000 083 14414.98 526.29 54461.73 88888.00 2021-03-24 08:41:00.000 083 14414.15 527.15 54460.36 88888.00 2021-03-24 08:41:01.000 083 14414.26 526.26 54461.32 88888.00 2021-03-24 08:41:02.000 083 14414.65 526.90 54461.42 88888.00 2021-03-24 08:41:03.000 083 14413.45 525.88 54461.60 88888.00 2021-03-24 08:41:04.000 083 14412.92 525.89 54461.76 88888.00 2021-03-24 08:41:05.000 083 14413.73 525.98 54462.19 88888.00 2021-03-24 08:41:06.000 083 14414.25 524.88 54462.54 88888.00 2021-03-24 08:41:07.000 083 14413.79 525.47 54462.13 88888.00 2021-03-24 08:41:08.000 083 14413.51 525.45 54461.99 88888.00 2021-03-24 08:41:09.000 083 14412.64 525.64 54461.94 88888.00 2021-03-24 08:41:10.000 083 14411.94 525.40 54461.62 88888.00 2021-03-24 08:41:11.000 083 14413.04 526.41 54461.48 88888.00 2021-03-24 08:41:12.000 083 14413.74 525.38 54461.52 88888.00 2021-03-24 08:41:13.000 083 14412.61 525.04 54460.30 88888.00 2021-03-24 08:41:14.000 083 14412.17 525.48 54461.44 88888.00 2021-03-24 08:41:15.000 083 14412.84 525.04 54461.56 88888.00 2021-03-24 08:41:16.000 083 14412.80 526.13 54461.68 88888.00 2021-03-24 08:41:17.000 083 14412.30 525.07 54461.04 88888.00 2021-03-24 08:41:18.000 083 14422.13 534.60 54452.34 88888.00 2021-03-24 08:41:19.000 083 14412.35 525.80 54461.61 88888.00 2021-03-24 08:41:20.000 083 14412.59 525.25 54460.03 88888.00 2021-03-24 08:41:21.000 083 14412.55 525.96 54460.86 88888.00 2021-03-24 08:41:22.000 083 14412.62 525.00 54461.49 88888.00 2021-03-24 08:41:23.000 083 14412.66 525.72 54452.56 88888.00 2021-03-24 08:41:24.000 083 14417.46 534.70 54459.05 88888.00 2021-03-24 08:41:25.000 083 14412.33 525.45 54460.75 88888.00 2021-03-24 08:41:26.000 083 14411.09 526.04 54460.65 88888.00 2021-03-24 08:41:27.000 083 14412.76 525.41 54460.92 88888.00 2021-03-24 08:41:28.000 083 14412.42 526.04 54460.98 88888.00 2021-03-24 08:41:29.000 083 14413.25 525.88 54460.66 88888.00 2021-03-24 08:41:30.000 083 14412.53 526.07 54461.23 88888.00 2021-03-24 08:41:31.000 083 14412.22 526.14 54459.92 88888.00 2021-03-24 08:41:32.000 083 14412.58 526.46 54461.22 88888.00 2021-03-24 08:41:33.000 083 14412.52 526.64 54460.62 88888.00 2021-03-24 08:41:34.000 083 14412.67 526.29 54461.20 88888.00 2021-03-24 08:41:35.000 083 14412.35 527.01 54460.58 88888.00 2021-03-24 08:41:36.000 083 14411.89 526.77 54460.45 88888.00 2021-03-24 08:41:37.000 083 14412.89 525.68 54460.81 88888.00 2021-03-24 08:41:38.000 083 14412.50 527.68 54460.43 88888.00 2021-03-24 08:41:39.000 083 14422.44 536.17 54451.01 88888.00 2021-03-24 08:41:40.000 083 14411.97 531.49 54461.12 88888.00 2021-03-24 08:41:41.000 083 14412.99 527.69 54460.45 88888.00 2021-03-24 08:41:42.000 083 14412.42 526.02 54459.42 88888.00 2021-03-24 08:41:43.000 083 14412.36 525.58 54460.03 88888.00 2021-03-24 08:41:44.000 083 14412.34 525.39 54450.61 88888.00 2021-03-24 08:41:45.000 083 14417.90 535.70 54459.82 88888.00 2021-03-24 08:41:46.000 083 14413.18 525.95 54460.19 88888.00 2021-03-24 08:41:47.000 083 14412.63 524.89 54460.01 88888.00 2021-03-24 08:41:48.000 083 14413.24 525.13 54459.50 88888.00 2021-03-24 08:41:49.000 083 14412.38 525.09 54460.13 88888.00 2021-03-24 08:41:50.000 083 14412.17 526.73 54459.25 88888.00 2021-03-24 08:41:51.000 083 14412.16 525.94 54460.11 88888.00 2021-03-24 08:41:52.000 083 14411.85 525.38 54459.99 88888.00 2021-03-24 08:41:53.000 083 14412.48 525.72 54460.05 88888.00 2021-03-24 08:41:54.000 083 14412.23 525.80 54460.47 88888.00 2021-03-24 08:41:55.000 083 14412.60 524.91 54460.87 88888.00 2021-03-24 08:41:56.000 083 14412.28 525.22 54459.86 88888.00 2021-03-24 08:41:57.000 083 14412.33 525.27 54459.76 88888.00 2021-03-24 08:41:58.000 083 14412.43 525.36 54460.20 88888.00 2021-03-24 08:41:59.000 083 14412.13 525.88 54459.94 88888.00 2021-03-24 08:42:00.000 083 14412.55 525.10 54459.27 88888.00 2021-03-24 08:42:01.000 083 14412.30 525.72 54459.89 88888.00 2021-03-24 08:42:02.000 083 14412.63 525.69 54460.68 88888.00 2021-03-24 08:42:03.000 083 14412.45 527.51 54459.81 88888.00 2021-03-24 08:42:04.000 083 14411.95 525.79 54460.21 88888.00 2021-03-24 08:42:05.000 083 14412.21 525.89 54459.87 88888.00 2021-03-24 08:42:06.000 083 14412.55 525.63 54459.49 88888.00 2021-03-24 08:42:07.000 083 14412.48 526.48 54459.62 88888.00 2021-03-24 08:42:08.000 083 14412.92 524.75 54459.88 88888.00 2021-03-24 08:42:09.000 083 14413.51 525.46 54460.25 88888.00 2021-03-24 08:42:10.000 083 14420.87 534.38 54451.00 88888.00 2021-03-24 08:42:11.000 083 14412.98 525.96 54459.29 88888.00 2021-03-24 08:42:12.000 083 14412.22 526.33 54459.90 88888.00 2021-03-24 08:42:13.000 083 14412.27 525.88 54458.04 88888.00 2021-03-24 08:42:14.000 083 14413.49 526.09 54459.99 88888.00 2021-03-24 08:42:15.000 083 14413.94 525.93 54450.04 88888.00 2021-03-24 08:42:16.000 083 14417.31 535.00 54459.73 88888.00 2021-03-24 08:42:17.000 083 14411.91 526.84 54459.64 88888.00 2021-03-24 08:42:18.000 083 14413.04 528.02 54459.40 88888.00 2021-03-24 08:42:19.000 083 14412.70 526.31 54459.83 88888.00 2021-03-24 08:42:20.000 083 14412.77 525.74 54459.25 88888.00 2021-03-24 08:42:21.000 083 14413.03 525.28 54459.30 88888.00 2021-03-24 08:42:22.000 083 14412.23 525.39 54459.55 88888.00 2021-03-24 08:42:23.000 083 14414.06 526.18 54447.50 88888.00 2021-03-24 08:42:24.000 083 14421.72 536.43 54457.68 88888.00 2021-03-24 08:42:25.000 083 14413.11 525.48 54459.23 88888.00 2021-03-24 08:42:26.000 083 14412.51 525.51 54459.22 88888.00 2021-03-24 08:42:27.000 083 14413.33 526.71 54459.48 88888.00 2021-03-24 08:42:28.000 083 14413.59 524.60 54458.28 88888.00 2021-03-24 08:42:29.000 083 14412.22 525.76 54453.03 88888.00 2021-03-24 08:42:30.000 083 14421.47 535.64 54458.15 88888.00 2021-03-24 08:42:31.000 083 14412.48 525.58 54459.06 88888.00 2021-03-24 08:42:32.000 083 14412.44 526.30 54459.62 88888.00 2021-03-24 08:42:33.000 083 14414.01 526.26 54459.14 88888.00 2021-03-24 08:42:34.000 083 14412.46 526.45 54459.44 88888.00 2021-03-24 08:42:35.000 083 14413.55 526.00 54459.90 88888.00 2021-03-24 08:42:36.000 083 14412.55 525.64 54457.81 88888.00 2021-03-24 08:42:37.000 083 14412.74 525.13 54460.13 88888.00 2021-03-24 08:42:38.000 083 14412.70 525.69 54458.42 88888.00 2021-03-24 08:42:39.000 083 14412.38 525.24 54459.24 88888.00 2021-03-24 08:42:40.000 083 14413.23 526.09 54459.57 88888.00 2021-03-24 08:42:41.000 083 14412.61 526.45 54459.13 88888.00 2021-03-24 08:42:42.000 083 14412.67 527.02 54459.75 88888.00 2021-03-24 08:42:43.000 083 14412.76 525.67 54458.98 88888.00 2021-03-24 08:42:44.000 083 14413.41 526.61 54459.21 88888.00 2021-03-24 08:42:45.000 083 14412.03 527.36 54459.78 88888.00 2021-03-24 08:42:46.000 083 14412.72 526.02 54458.92 88888.00 2021-03-24 08:42:47.000 083 14412.13 526.24 54459.36 88888.00 2021-03-24 08:42:48.000 083 14411.67 526.27 54459.25 88888.00 2021-03-24 08:42:49.000 083 14412.59 526.68 54459.70 88888.00 2021-03-24 08:42:50.000 083 14412.31 527.37 54459.72 88888.00 2021-03-24 08:42:51.000 083 14412.67 525.76 54457.10 88888.00 2021-03-24 08:42:52.000 083 14412.12 525.34 54458.92 88888.00 2021-03-24 08:42:53.000 083 14412.45 527.99 54458.80 88888.00 2021-03-24 08:42:54.000 083 14421.41 534.50 54449.75 88888.00 2021-03-24 08:42:55.000 083 14411.35 525.20 54459.13 88888.00 2021-03-24 08:42:56.000 083 14412.30 526.44 54459.09 88888.00 2021-03-24 08:42:57.000 083 14411.62 526.51 54458.92 88888.00 2021-03-24 08:42:58.000 083 14412.66 527.10 54459.80 88888.00 2021-03-24 08:42:59.000 083 14412.61 525.72 54450.14 88888.00 2021-03-24 08:43:00.000 083 14417.07 534.64 54458.06 88888.00 2021-03-24 08:43:01.000 083 14412.58 525.75 54458.67 88888.00 2021-03-24 08:43:02.000 083 14412.17 525.74 54457.66 88888.00 2021-03-24 08:43:03.000 083 14413.02 527.60 54459.66 88888.00 2021-03-24 08:43:04.000 083 14411.93 525.95 54458.91 88888.00 2021-03-24 08:43:05.000 083 14412.11 525.95 54458.91 88888.00 2021-03-24 08:43:06.000 083 14411.79 525.37 54459.42 88888.00 2021-03-24 08:43:07.000 083 14411.49 525.32 54457.67 88888.00 2021-03-24 08:43:08.000 083 14411.67 524.50 54457.57 88888.00 2021-03-24 08:43:09.000 083 14411.24 526.74 54458.50 88888.00 2021-03-24 08:43:10.000 083 14412.25 524.65 54458.22 88888.00 2021-03-24 08:43:11.000 083 14411.23 525.98 54458.21 88888.00 2021-03-24 08:43:12.000 083 14411.55 526.32 54458.07 88888.00 2021-03-24 08:43:13.000 083 14411.44 525.59 54458.00 88888.00 2021-03-24 08:43:14.000 083 14411.45 526.17 54458.23 88888.00 2021-03-24 08:43:15.000 083 14411.24 524.63 54458.24 88888.00 2021-03-24 08:43:16.000 083 14411.14 525.08 54458.75 88888.00 2021-03-24 08:43:17.000 083 14423.13 529.51 54448.23 88888.00 2021-03-24 08:43:18.000 083 14412.80 534.19 54459.26 88888.00 2021-03-24 08:43:19.000 083 14412.00 525.64 54458.31 88888.00 2021-03-24 08:43:20.000 083 14411.42 525.42 54458.55 88888.00 2021-03-24 08:43:21.000 083 14411.56 525.11 54456.09 88888.00 2021-03-24 08:43:22.000 083 14411.52 525.38 54458.10 88888.00 2021-03-24 08:43:23.000 083 14412.38 524.43 54451.58 88888.00 2021-03-24 08:43:24.000 083 14421.75 534.37 54457.39 88888.00 2021-03-24 08:43:25.000 083 14411.57 525.46 54457.53 88888.00 2021-03-24 08:43:26.000 083 14412.10 525.21 54458.41 88888.00 2021-03-24 08:43:27.000 083 14412.45 525.38 54458.00 88888.00 2021-03-24 08:43:28.000 083 14411.67 525.38 54457.76 88888.00 2021-03-24 08:43:29.000 083 14411.16 525.36 54458.26 88888.00 2021-03-24 08:43:30.000 083 14410.86 525.14 54458.40 88888.00 2021-03-24 08:43:31.000 083 14411.37 524.83 54458.30 88888.00 2021-03-24 08:43:32.000 083 14412.07 524.44 54458.74 88888.00 2021-03-24 08:43:33.000 083 14412.13 525.02 54456.38 88888.00 2021-03-24 08:43:34.000 083 14411.46 525.10 54457.66 88888.00 2021-03-24 08:43:35.000 083 14411.44 524.97 54457.87 88888.00 2021-03-24 08:43:36.000 083 14411.23 525.57 54458.16 88888.00 2021-03-24 08:43:37.000 083 14412.38 525.23 54457.50 88888.00 2021-03-24 08:43:38.000 083 14411.66 525.35 54458.89 88888.00 2021-03-24 08:43:39.000 083 14411.01 525.26 54457.81 88888.00 2021-03-24 08:43:40.000 083 14411.61 526.16 54456.82 88888.00 2021-03-24 08:43:41.000 083 14412.43 525.74 54457.84 88888.00 2021-03-24 08:43:42.000 083 14411.05 524.85 54457.48 88888.00 2021-03-24 08:43:43.000 083 14411.31 523.94 54457.59 88888.00 2021-03-24 08:43:44.000 083 14412.30 524.63 54458.32 88888.00 2021-03-24 08:43:45.000 083 14411.12 525.24 54458.18 88888.00 2021-03-24 08:43:46.000 083 14411.29 524.59 54457.91 88888.00 2021-03-24 08:43:47.000 083 14411.82 525.91 54457.47 88888.00 2021-03-24 08:43:48.000 083 14420.23 534.69 54448.42 88888.00 2021-03-24 08:43:49.000 083 14411.06 524.49 54456.07 88888.00 2021-03-24 08:43:50.000 083 14411.32 526.57 54457.58 88888.00 2021-03-24 08:43:51.000 083 14410.61 525.23 54457.10 88888.00 2021-03-24 08:43:52.000 083 14411.58 525.49 54457.08 88888.00 2021-03-24 08:43:53.000 083 14410.60 526.98 54447.38 88888.00 2021-03-24 08:43:54.000 083 14418.21 533.59 54457.38 88888.00 2021-03-24 08:43:55.000 083 14411.10 525.03 54457.45 88888.00 2021-03-24 08:43:56.000 083 14411.26 525.21 54457.34 88888.00 2021-03-24 08:43:57.000 083 14410.97 524.28 54457.56 88888.00 2021-03-24 08:43:58.000 083 14410.71 524.72 54457.08 88888.00 2021-03-24 08:43:59.000 083 14411.07 525.25 54458.00 88888.00 2021-03-24 08:44:00.000 083 14420.76 534.32 54448.16 88888.00 2021-03-24 08:44:01.000 083 14411.42 524.60 54457.29 88888.00 2021-03-24 08:44:02.000 083 14410.70 524.27 54456.56 88888.00 2021-03-24 08:44:03.000 083 14410.16 524.45 54458.18 88888.00 2021-03-24 08:44:04.000 083 14411.13 525.71 54456.79 88888.00 2021-03-24 08:44:05.000 083 14411.03 524.35 54451.30 88888.00 2021-03-24 08:44:06.000 083 14419.62 533.37 54457.31 88888.00 2021-03-24 08:44:07.000 083 14411.60 525.19 54457.05 88888.00 2021-03-24 08:44:08.000 083 14410.91 524.97 54457.68 88888.00 2021-03-24 08:44:09.000 083 14410.90 525.05 54456.99 88888.00 2021-03-24 08:44:10.000 083 14411.06 526.71 54457.15 88888.00 2021-03-24 08:44:11.000 083 14410.90 524.35 54457.83 88888.00 2021-03-24 08:44:12.000 083 14410.86 524.12 54457.53 88888.00 2021-03-24 08:44:13.000 083 14410.69 524.82 54457.86 88888.00 2021-03-24 08:44:14.000 083 14410.76 525.07 54456.20 88888.00 2021-03-24 08:44:15.000 083 14411.37 524.50 54457.71 88888.00 2021-03-24 08:44:16.000 083 14410.95 525.28 54457.83 88888.00 2021-03-24 08:44:17.000 083 14410.09 525.01 54457.57 88888.00 2021-03-24 08:44:18.000 083 14411.19 525.20 54458.50 88888.00 2021-03-24 08:44:19.000 083 14411.17 525.83 54457.79 88888.00 2021-03-24 08:44:20.000 083 14411.62 525.28 54458.25 88888.00 2021-03-24 08:44:21.000 083 14411.03 525.04 54457.53 88888.00 2021-03-24 08:44:22.000 083 14410.94 524.94 54456.99 88888.00 2021-03-24 08:44:23.000 083 14411.22 525.26 54457.61 88888.00 2021-03-24 08:44:24.000 083 14410.97 526.20 54457.18 88888.00 2021-03-24 08:44:25.000 083 14410.91 525.23 54455.92 88888.00 2021-03-24 08:44:26.000 083 14410.81 525.42 54457.92 88888.00 2021-03-24 08:44:27.000 083 14411.94 525.19 54456.60 88888.00 2021-03-24 08:44:28.000 083 14411.31 524.85 54456.67 88888.00 2021-03-24 08:44:29.000 083 14411.61 524.44 54457.90 88888.00 2021-03-24 08:44:30.000 083 14410.88 525.20 54456.76 88888.00 2021-03-24 08:44:31.000 083 14419.69 534.03 54452.70 88888.00 2021-03-24 08:44:32.000 083 14412.07 525.94 54456.56 88888.00 2021-03-24 08:44:33.000 083 14411.04 524.48 54457.32 88888.00 2021-03-24 08:44:34.000 083 14412.20 524.90 54456.77 88888.00 2021-03-24 08:44:35.000 083 14411.29 524.02 54457.34 88888.00 2021-03-24 08:44:36.000 083 14410.97 524.25 54448.40 88888.00 2021-03-24 08:44:37.000 083 14418.19 533.98 54457.35 88888.00 2021-03-24 08:44:38.000 083 14411.03 524.44 54457.29 88888.00 2021-03-24 08:44:39.000 083 14410.63 525.02 54457.28 88888.00 2021-03-24 08:44:40.000 083 14410.62 524.82 54457.37 88888.00 2021-03-24 08:44:41.000 083 14410.88 524.69 54457.75 88888.00 2021-03-24 08:44:42.000 083 14411.95 524.58 54458.30 88888.00 2021-03-24 08:44:43.000 083 14411.62 524.70 54457.26 88888.00 2021-03-24 08:44:44.000 083 14411.79 525.75 54457.56 88888.00 2021-03-24 08:44:45.000 083 14412.99 524.93 54457.38 88888.00 2021-03-24 08:44:46.000 083 14411.35 524.73 54456.66 88888.00 2021-03-24 08:44:47.000 083 14420.75 538.53 54448.11 88888.00 2021-03-24 08:44:48.000 083 14411.67 529.08 54457.38 88888.00 2021-03-24 08:44:49.000 083 14411.67 525.64 54457.73 88888.00 2021-03-24 08:44:50.000 083 14412.38 526.78 54458.18 88888.00 2021-03-24 08:44:51.000 083 14411.37 524.25 54457.62 88888.00 2021-03-24 08:44:52.000 083 14415.73 525.86 54447.09 88888.00 2021-03-24 08:44:53.000 083 14410.20 533.51 54455.81 88888.00 2021-03-24 08:44:54.000 083 14410.99 524.17 54456.89 88888.00 2021-03-24 08:44:55.000 083 14410.79 525.05 54457.59 88888.00 2021-03-24 08:44:56.000 083 14410.74 525.61 54457.52 88888.00 2021-03-24 08:44:57.000 083 14411.28 524.80 54456.81 88888.00 2021-03-24 08:44:58.000 083 14411.11 524.51 54457.50 88888.00 2021-03-24 08:44:59.000 083 14410.99 524.83 54457.99 88888.00 2021-03-24 08:45:00.000 083 14410.91 525.12 54456.00 88888.00 2021-03-24 08:45:01.000 083 14414.05 526.09 54451.01 88888.00 2021-03-24 08:45:02.000 083 14412.11 525.85 54458.54 88888.00 2021-03-24 08:45:03.000 083 14410.99 525.02 54458.12 88888.00 2021-03-24 08:45:04.000 083 14411.52 525.02 54456.94 88888.00 2021-03-24 08:45:05.000 083 14411.87 524.60 54457.58 88888.00 2021-03-24 08:45:06.000 083 14411.22 525.02 54457.44 88888.00 2021-03-24 08:45:07.000 083 14410.99 524.85 54447.28 88888.00 2021-03-24 08:45:08.000 083 14416.78 533.85 54455.88 88888.00 2021-03-24 08:45:09.000 083 14412.38 524.23 54457.62 88888.00 2021-03-24 08:45:10.000 083 14411.23 523.68 54456.04 88888.00 2021-03-24 08:45:11.000 083 14411.95 524.25 54457.76 88888.00 2021-03-24 08:45:12.000 083 14410.79 525.32 54457.55 88888.00 2021-03-24 08:45:13.000 083 14411.37 525.16 54457.51 88888.00 2021-03-24 08:45:14.000 083 14411.48 524.11 54457.95 88888.00 2021-03-24 08:45:15.000 083 14411.46 523.82 54458.63 88888.00 2021-03-24 08:45:16.000 083 14411.81 524.71 54458.19 88888.00 2021-03-24 08:45:17.000 083 14411.11 526.17 54457.79 88888.00 2021-03-24 08:45:18.000 083 14421.73 534.07 54448.18 88888.00 2021-03-24 08:45:19.000 083 14411.16 526.13 54457.78 88888.00 2021-03-24 08:45:20.000 083 14411.99 523.94 54457.84 88888.00 2021-03-24 08:45:21.000 083 14412.04 525.05 54457.85 88888.00 2021-03-24 08:45:22.000 083 14412.68 525.20 54457.99 88888.00 2021-03-24 08:45:23.000 083 14411.94 525.06 54456.84 88888.00 2021-03-24 08:45:24.000 083 14420.76 534.09 54453.57 88888.00 2021-03-24 08:45:25.000 083 14411.92 525.31 54457.50 88888.00 2021-03-24 08:45:26.000 083 14411.80 526.23 54458.38 88888.00 2021-03-24 08:45:27.000 083 14411.92 525.64 54457.82 88888.00 2021-03-24 08:45:28.000 083 14411.93 526.64 54458.16 88888.00 2021-03-24 08:45:29.000 083 14412.66 525.54 54457.20 88888.00 2021-03-24 08:45:30.000 083 14412.92 525.59 54456.04 88888.00 2021-03-24 08:45:31.000 083 14412.12 525.07 54458.42 88888.00 2021-03-24 08:45:32.000 083 14411.85 524.01 54459.05 88888.00 2021-03-24 08:45:33.000 083 14420.72 524.95 54449.31 88888.00 2021-03-24 08:45:34.000 083 14411.18 531.43 54458.26 88888.00 2021-03-24 08:45:35.000 083 14411.23 525.73 54458.18 88888.00 2021-03-24 08:45:36.000 083 14412.06 525.63 54458.63 88888.00 2021-03-24 08:45:37.000 083 14421.43 536.76 54449.12 88888.00 2021-03-24 08:45:38.000 083 14411.84 530.03 54458.60 88888.00 2021-03-24 08:45:39.000 083 14412.33 525.20 54458.95 88888.00 2021-03-24 08:45:40.000 083 14412.80 524.90 54458.17 88888.00 2021-03-24 08:45:41.000 083 14412.00 525.38 54458.33 88888.00 2021-03-24 08:45:42.000 083 14412.04 526.89 54453.81 88888.00 2021-03-24 08:45:43.000 083 14422.11 535.88 54458.10 88888.00 2021-03-24 08:45:44.000 083 14411.99 525.57 54459.40 88888.00 2021-03-24 08:45:45.000 083 14412.57 525.15 54458.49 88888.00 2021-03-24 08:45:46.000 083 14412.44 525.63 54459.43 88888.00 2021-03-24 08:45:47.000 083 14412.32 525.75 54458.73 88888.00 2021-03-24 08:45:48.000 083 14412.00 525.73 54459.19 88888.00 2021-03-24 08:45:49.000 083 14412.15 525.69 54459.21 88888.00 2021-03-24 08:45:50.000 083 14411.75 525.91 54458.32 88888.00 2021-03-24 08:45:51.000 083 14412.54 525.51 54458.84 88888.00 2021-03-24 08:45:52.000 083 14412.16 525.70 54458.86 88888.00 2021-03-24 08:45:53.000 083 14412.72 525.39 54459.07 88888.00 2021-03-24 08:45:54.000 083 14412.13 524.73 54459.04 88888.00 2021-03-24 08:45:55.000 083 14412.27 524.81 54458.75 88888.00 2021-03-24 08:45:56.000 083 14412.52 525.76 54459.29 88888.00 2021-03-24 08:45:57.000 083 14412.30 526.87 54458.14 88888.00 2021-03-24 08:45:58.000 083 14412.48 525.80 54458.00 88888.00 2021-03-24 08:45:59.000 083 14412.67 525.68 54459.57 88888.00 2021-03-24 08:46:00.000 083 14412.86 525.63 54458.52 88888.00 2021-03-24 08:46:01.000 083 14412.65 525.25 54459.32 88888.00 2021-03-24 08:46:02.000 083 14412.42 525.83 54458.93 88888.00 2021-03-24 08:46:03.000 083 14412.68 525.51 54459.30 88888.00 2021-03-24 08:46:04.000 083 14412.22 525.83 54459.14 88888.00 2021-03-24 08:46:05.000 083 14412.88 525.59 54458.13 88888.00 2021-03-24 08:46:06.000 083 14413.03 525.74 54459.80 88888.00 2021-03-24 08:46:07.000 083 14413.23 526.60 54459.93 88888.00 2021-03-24 08:46:08.000 083 14421.47 535.47 54450.15 88888.00 2021-03-24 08:46:09.000 083 14412.79 525.74 54459.67 88888.00 2021-03-24 08:46:10.000 083 14413.00 524.82 54458.38 88888.00 2021-03-24 08:46:11.000 083 14412.64 525.38 54459.99 88888.00 2021-03-24 08:46:12.000 083 14413.22 525.92 54458.30 88888.00 2021-03-24 08:46:13.000 083 14412.83 525.76 54453.30 88888.00 2021-03-24 08:46:14.000 083 14421.34 535.74 54458.44 88888.00 2021-03-24 08:46:15.000 083 14413.85 525.32 54459.52 88888.00 2021-03-24 08:46:16.000 083 14412.47 526.55 54459.61 88888.00 2021-03-24 08:46:17.000 083 14413.30 526.10 54459.75 88888.00 2021-03-24 08:46:18.000 083 14412.80 525.51 54459.93 88888.00 2021-03-24 08:46:19.000 083 14413.68 525.90 54459.87 88888.00 2021-03-24 08:46:20.000 083 14412.39 526.09 54459.42 88888.00 2021-03-24 08:46:21.000 083 14413.05 525.94 54459.96 88888.00 2021-03-24 08:46:22.000 083 14413.63 525.99 54460.13 88888.00 2021-03-24 08:46:23.000 083 14413.01 525.61 54459.25 88888.00 2021-03-24 08:46:24.000 083 14413.47 525.02 54460.82 88888.00 2021-03-24 08:46:25.000 083 14421.70 535.82 54451.14 88888.00 2021-03-24 08:46:26.000 083 14412.59 526.57 54459.44 88888.00 2021-03-24 08:46:27.000 083 14412.73 526.31 54458.51 88888.00 2021-03-24 08:46:28.000 083 14413.05 526.02 54460.36 88888.00 2021-03-24 08:46:29.000 083 14412.36 526.10 54460.77 88888.00 2021-03-24 08:46:30.000 083 14417.84 526.36 54451.12 88888.00 2021-03-24 08:46:31.000 083 14416.08 535.45 54459.99 88888.00 2021-03-24 08:46:32.000 083 14413.15 525.86 54460.18 88888.00 2021-03-24 08:46:33.000 083 14412.94 526.25 54460.76 88888.00 2021-03-24 08:46:34.000 083 14413.84 525.95 54460.86 88888.00 2021-03-24 08:46:35.000 083 14413.49 526.15 54460.02 88888.00 2021-03-24 08:46:36.000 083 14413.22 526.10 54459.70 88888.00 2021-03-24 08:46:37.000 083 14413.97 525.69 54461.19 88888.00 2021-03-24 08:46:38.000 083 14412.79 525.69 54460.49 88888.00 2021-03-24 08:46:39.000 083 14412.90 526.10 54460.61 88888.00 2021-03-24 08:46:40.000 083 14413.49 526.39 54460.41 88888.00 2021-03-24 08:46:41.000 083 14414.02 525.78 54460.50 88888.00 2021-03-24 08:46:42.000 083 14413.00 525.74 54460.36 88888.00 2021-03-24 08:46:43.000 083 14412.73 525.67 54460.17 88888.00 2021-03-24 08:46:44.000 083 14413.01 525.51 54459.73 88888.00 2021-03-24 08:46:45.000 083 14412.23 525.99 54460.49 88888.00 2021-03-24 08:46:46.000 083 14414.12 525.51 54460.93 88888.00 2021-03-24 08:46:47.000 083 14412.95 525.66 54460.01 88888.00 2021-03-24 08:46:48.000 083 14414.65 525.70 54460.67 88888.00 2021-03-24 08:46:49.000 083 14413.44 526.33 54460.80 88888.00 2021-03-24 08:46:50.000 083 14413.36 525.86 54461.25 88888.00 2021-03-24 08:46:51.000 083 14412.55 525.41 54460.79 88888.00 2021-03-24 08:46:52.000 083 14414.18 526.43 54461.77 88888.00 2021-03-24 08:46:53.000 083 14413.16 527.27 54461.19 88888.00 2021-03-24 08:46:54.000 083 14412.79 525.44 54461.81 88888.00 2021-03-24 08:46:55.000 083 14413.01 525.97 54452.09 88888.00 2021-03-24 08:46:56.000 083 14421.68 536.11 54460.82 88888.00 2021-03-24 08:46:57.000 083 14413.36 526.36 54460.84 88888.00 2021-03-24 08:46:58.000 083 14412.79 526.23 54461.05 88888.00 2021-03-24 08:46:59.000 083 14413.55 526.39 54460.00 88888.00 2021-03-24 08:47:00.000 083 14413.13 525.89 54458.86 88888.00 2021-03-24 08:47:01.000 083 14418.12 525.93 54451.75 88888.00 2021-03-24 08:47:02.000 083 14414.56 535.24 54461.49 88888.00 2021-03-24 08:47:03.000 083 14413.63 526.23 54460.88 88888.00 2021-03-24 08:47:04.000 083 14413.63 525.13 54460.88 88888.00 2021-03-24 08:47:05.000 083 14413.18 525.90 54460.79 88888.00 2021-03-24 08:47:06.000 083 14412.99 525.33 54461.00 88888.00 2021-03-24 08:47:07.000 083 14413.19 526.02 54461.05 88888.00 2021-03-24 08:47:08.000 083 14413.69 525.70 54461.82 88888.00 2021-03-24 08:47:09.000 083 14413.73 526.73 54461.01 88888.00 2021-03-24 08:47:10.000 083 14413.35 526.91 54461.44 88888.00 2021-03-24 08:47:11.000 083 14412.60 526.24 54461.34 88888.00 2021-03-24 08:47:12.000 083 14412.74 526.21 54460.90 88888.00 2021-03-24 08:47:13.000 083 14413.09 526.92 54461.38 88888.00 2021-03-24 08:47:14.000 083 14412.83 525.63 54461.37 88888.00 2021-03-24 08:47:15.000 083 14413.01 525.86 54461.82 88888.00 2021-03-24 08:47:16.000 083 14412.66 527.21 54461.59 88888.00 2021-03-24 08:47:17.000 083 14413.24 526.07 54459.81 88888.00 2021-03-24 08:47:18.000 083 14413.17 525.40 54460.68 88888.00 2021-03-24 08:47:19.000 083 14422.06 535.83 54452.30 88888.00 2021-03-24 08:47:20.000 083 14412.86 525.81 54461.70 88888.00 2021-03-24 08:47:21.000 083 14413.49 526.00 54461.34 88888.00 2021-03-24 08:47:22.000 083 14413.62 527.24 54461.32 88888.00 2021-03-24 08:47:23.000 083 14412.43 525.42 54461.06 88888.00 2021-03-24 08:47:24.000 083 14415.82 526.58 54451.36 88888.00 2021-03-24 08:47:25.000 083 14417.00 535.13 54460.87 88888.00 2021-03-24 08:47:26.000 083 14412.41 525.42 54460.93 88888.00 2021-03-24 08:47:27.000 083 14412.02 527.80 54461.30 88888.00 2021-03-24 08:47:28.000 083 14412.86 525.69 54461.02 88888.00 2021-03-24 08:47:29.000 083 14413.66 526.20 54460.98 88888.00 2021-03-24 08:47:30.000 083 14412.47 525.68 54461.37 88888.00 2021-03-24 08:47:31.000 083 14412.71 526.07 54461.15 88888.00 2021-03-24 08:47:32.000 083 14413.56 526.23 54461.19 88888.00 2021-03-24 08:47:33.000 083 14412.11 525.77 54460.87 88888.00 2021-03-24 08:47:34.000 083 14412.24 526.17 54461.48 88888.00 2021-03-24 08:47:35.000 083 14412.22 526.25 54461.12 88888.00 2021-03-24 08:47:36.000 083 14412.91 527.15 54461.32 88888.00 2021-03-24 08:47:37.000 083 14412.38 527.27 54460.87 88888.00 2021-03-24 08:47:38.000 083 14413.15 526.19 54461.03 88888.00 2021-03-24 08:47:39.000 083 14412.69 525.34 54461.29 88888.00 2021-03-24 08:47:40.000 083 14412.65 526.25 54461.39 88888.00 2021-03-24 08:47:41.000 083 14412.53 527.03 54461.06 88888.00 2021-03-24 08:47:42.000 083 14413.11 527.78 54461.11 88888.00 2021-03-24 08:47:43.000 083 14413.12 526.03 54461.66 88888.00 2021-03-24 08:47:44.000 083 14412.60 527.02 54461.27 88888.00 2021-03-24 08:47:45.000 083 14413.03 526.07 54460.99 88888.00 2021-03-24 08:47:46.000 083 14412.48 525.84 54461.40 88888.00 2021-03-24 08:47:47.000 083 14412.58 525.64 54459.36 88888.00 2021-03-24 08:47:48.000 083 14412.80 527.46 54460.90 88888.00 2021-03-24 08:47:49.000 083 14413.15 526.18 54455.35 88888.00 2021-03-24 08:47:50.000 083 14421.78 534.67 54460.35 88888.00 2021-03-24 08:47:51.000 083 14412.54 526.36 54460.27 88888.00 2021-03-24 08:47:52.000 083 14413.08 526.58 54461.67 88888.00 2021-03-24 08:47:53.000 083 14412.94 526.18 54461.40 88888.00 2021-03-24 08:47:54.000 083 14413.02 526.16 54461.44 88888.00 2021-03-24 08:47:55.000 083 14417.39 526.00 54452.18 88888.00 2021-03-24 08:47:56.000 083 14414.99 535.93 54461.97 88888.00 2021-03-24 08:47:57.000 083 14412.97 527.09 54459.53 88888.00 2021-03-24 08:47:58.000 083 14412.23 526.17 54461.23 88888.00 2021-03-24 08:47:59.000 083 14412.91 527.64 54460.56 88888.00 2021-03-24 08:48:00.000 083 14413.43 525.93 54461.35 88888.00 2021-03-24 08:48:01.000 083 14412.50 525.85 54460.75 88888.00 2021-03-24 08:48:02.000 083 14412.42 524.93 54462.46 88888.00 2021-03-24 08:48:03.000 083 14412.52 525.69 54460.09 88888.00 2021-03-24 08:48:04.000 083 14422.47 534.99 54452.18 88888.00 2021-03-24 08:48:05.000 083 14412.86 525.51 54461.28 88888.00 2021-03-24 08:48:06.000 083 14412.40 526.64 54462.13 88888.00 2021-03-24 08:48:07.000 083 14412.75 526.04 54461.06 88888.00 2021-03-24 08:48:08.000 083 14413.18 526.26 54461.02 88888.00 2021-03-24 08:48:09.000 083 14412.67 524.56 54451.99 88888.00 2021-03-24 08:48:10.000 083 14419.42 534.32 54461.48 88888.00 2021-03-24 08:48:11.000 083 14412.98 525.04 54460.22 88888.00 2021-03-24 08:48:12.000 083 14412.61 525.38 54461.04 88888.00 2021-03-24 08:48:13.000 083 14413.03 525.30 54460.57 88888.00 2021-03-24 08:48:14.000 083 14413.37 527.69 54461.72 88888.00 2021-03-24 08:48:15.000 083 14412.32 525.94 54461.88 88888.00 2021-03-24 08:48:16.000 083 14412.37 525.19 54461.48 88888.00 2021-03-24 08:48:17.000 083 14412.35 525.43 54461.25 88888.00 2021-03-24 08:48:18.000 083 14413.45 525.25 54461.80 88888.00 2021-03-24 08:48:19.000 083 14412.64 524.59 54462.26 88888.00 2021-03-24 08:48:20.000 083 14413.18 525.25 54461.87 88888.00 2021-03-24 08:48:21.000 083 14412.79 526.10 54461.45 88888.00 2021-03-24 08:48:22.000 083 14413.44 525.42 54461.18 88888.00 2021-03-24 08:48:23.000 083 14413.06 525.95 54461.59 88888.00 2021-03-24 08:48:24.000 083 14412.94 525.53 54461.16 88888.00 2021-03-24 08:48:25.000 083 14413.32 525.81 54461.06 88888.00 2021-03-24 08:48:26.000 083 14421.66 534.99 54452.56 88888.00 2021-03-24 08:48:27.000 083 14413.52 525.69 54459.56 88888.00 2021-03-24 08:48:28.000 083 14412.75 526.93 54461.64 88888.00 2021-03-24 08:48:29.000 083 14414.13 526.08 54461.54 88888.00 2021-03-24 08:48:30.000 083 14413.65 526.33 54461.36 88888.00 2021-03-24 08:48:31.000 083 14413.05 526.55 54461.45 88888.00 2021-03-24 08:48:32.000 083 14413.68 525.61 54461.40 88888.00 2021-03-24 08:48:33.000 083 14413.12 526.04 54460.96 88888.00 2021-03-24 08:48:34.000 083 14414.11 526.06 54460.30 88888.00 2021-03-24 08:48:35.000 083 14413.74 526.86 54461.64 88888.00 2021-03-24 08:48:36.000 083 14419.13 527.14 54451.81 88888.00 2021-03-24 08:48:37.000 083 14413.63 535.65 54462.25 88888.00 2021-03-24 08:48:38.000 083 14413.97 526.23 54462.02 88888.00 2021-03-24 08:48:39.000 083 14413.18 527.00 54461.37 88888.00 2021-03-24 08:48:40.000 083 14413.70 526.96 54461.82 88888.00 2021-03-24 08:48:41.000 083 14414.25 526.51 54461.08 88888.00 2021-03-24 08:48:42.000 083 14414.36 525.97 54452.84 88888.00 2021-03-24 08:48:43.000 083 14422.88 534.68 54461.13 88888.00 2021-03-24 08:48:44.000 083 14413.99 528.42 54460.55 88888.00 2021-03-24 08:48:45.000 083 14414.11 525.57 54461.96 88888.00 2021-03-24 08:48:46.000 083 14414.09 526.81 54461.99 88888.00 2021-03-24 08:48:47.000 083 14422.66 535.75 54452.97 88888.00 2021-03-24 08:48:48.000 083 14414.36 527.18 54461.75 88888.00 2021-03-24 08:48:49.000 083 14414.09 526.56 54461.63 88888.00 2021-03-24 08:48:50.000 083 14413.67 526.35 54462.13 88888.00 2021-03-24 08:48:51.000 083 14413.41 527.40 54461.62 88888.00 2021-03-24 08:48:52.000 083 14414.32 525.88 54452.92 88888.00 2021-03-24 08:48:53.000 083 14421.81 536.59 54462.11 88888.00 2021-03-24 08:48:54.000 083 14414.04 526.04 54461.84 88888.00 2021-03-24 08:48:55.000 083 14414.00 526.45 54461.88 88888.00 2021-03-24 08:48:56.000 083 14413.81 526.34 54462.37 88888.00 2021-03-24 08:48:57.000 083 14413.85 526.50 54461.88 88888.00 2021-03-24 08:48:58.000 083 14414.43 526.05 54461.44 88888.00 2021-03-24 08:48:59.000 083 14413.76 525.11 54461.75 88888.00 2021-03-24 08:49:00.000 083 14413.92 526.20 54462.50 88888.00 2021-03-24 08:49:01.000 083 14413.71 527.69 54462.67 88888.00 2021-03-24 08:49:02.000 083 14414.34 526.32 54462.28 88888.00 2021-03-24 08:49:03.000 083 14414.25 527.18 54462.13 88888.00 2021-03-24 08:49:04.000 083 14414.37 528.36 54461.47 88888.00 2021-03-24 08:49:05.000 083 14413.22 526.69 54462.95 88888.00 2021-03-24 08:49:06.000 083 14414.19 528.02 54462.65 88888.00 2021-03-24 08:49:07.000 083 14414.15 526.11 54460.50 88888.00 2021-03-24 08:49:08.000 083 14413.87 525.99 54462.53 88888.00 2021-03-24 08:49:09.000 083 14415.05 527.25 54463.57 88888.00 2021-03-24 08:49:10.000 083 14413.97 526.76 54462.54 88888.00 2021-03-24 08:49:11.000 083 14413.95 526.44 54462.17 88888.00 2021-03-24 08:49:12.000 083 14414.37 527.65 54462.32 88888.00 2021-03-24 08:49:13.000 083 14413.86 526.79 54462.38 88888.00 2021-03-24 08:49:14.000 083 14414.37 528.71 54462.32 88888.00 2021-03-24 08:49:15.000 083 14414.27 526.07 54461.48 88888.00 2021-03-24 08:49:16.000 083 14414.93 526.08 54463.15 88888.00 2021-03-24 08:49:17.000 083 14423.68 526.43 54453.36 88888.00 2021-03-24 08:49:18.000 083 14414.53 532.24 54463.04 88888.00 2021-03-24 08:49:19.000 083 14414.44 527.27 54462.18 88888.00 2021-03-24 08:49:20.000 083 14415.04 527.14 54462.42 88888.00 2021-03-24 08:49:21.000 083 14415.22 526.98 54462.49 88888.00 2021-03-24 08:49:22.000 083 14414.96 526.59 54453.45 88888.00 2021-03-24 08:49:23.000 083 14419.15 535.31 54461.81 88888.00 2021-03-24 08:49:24.000 083 14414.68 526.30 54460.92 88888.00 2021-03-24 08:49:25.000 083 14414.72 527.56 54462.33 88888.00 2021-03-24 08:49:26.000 083 14414.81 527.99 54462.16 88888.00 2021-03-24 08:49:27.000 083 14415.71 526.43 54462.89 88888.00 2021-03-24 08:49:28.000 083 14414.65 527.57 54462.03 88888.00 2021-03-24 08:49:29.000 083 14415.48 526.97 54462.34 88888.00 2021-03-24 08:49:30.000 083 14415.24 526.48 54462.48 88888.00 2021-03-24 08:49:31.000 083 14414.18 528.09 54462.56 88888.00 2021-03-24 08:49:32.000 083 14415.68 526.25 54462.67 88888.00 2021-03-24 08:49:33.000 083 14414.75 526.63 54462.39 88888.00 2021-03-24 08:49:34.000 083 14415.00 526.48 54462.38 88888.00 2021-03-24 08:49:35.000 083 14415.55 527.67 54462.06 88888.00 2021-03-24 08:49:36.000 083 14414.37 527.21 54462.89 88888.00 2021-03-24 08:49:37.000 083 14415.04 526.29 54462.59 88888.00 2021-03-24 08:49:38.000 083 14414.57 527.37 54462.68 88888.00 2021-03-24 08:49:39.000 083 14415.86 525.54 54461.89 88888.00 2021-03-24 08:49:40.000 083 14425.06 533.32 54453.49 88888.00 2021-03-24 08:49:41.000 083 14414.75 533.36 54462.70 88888.00 2021-03-24 08:49:42.000 083 14414.85 527.00 54463.16 88888.00 2021-03-24 08:49:43.000 083 14415.77 526.83 54462.63 88888.00 2021-03-24 08:49:44.000 083 14415.33 525.32 54462.36 88888.00 2021-03-24 08:49:45.000 083 14415.64 527.58 54453.40 88888.00 2021-03-24 08:49:46.000 083 14422.72 535.22 54462.00 88888.00 2021-03-24 08:49:47.000 083 14415.16 526.63 54463.14 88888.00 2021-03-24 08:49:48.000 083 14415.57 525.87 54463.01 88888.00 2021-03-24 08:49:49.000 083 14415.38 526.20 54462.61 88888.00 2021-03-24 08:49:50.000 083 14415.98 527.42 54463.01 88888.00 2021-03-24 08:49:51.000 083 14415.47 527.03 54463.06 88888.00 2021-03-24 08:49:52.000 083 14415.20 526.75 54461.35 88888.00 2021-03-24 08:49:53.000 083 14416.24 526.58 54462.73 88888.00 2021-03-24 08:49:54.000 083 14415.77 526.90 54463.01 88888.00 2021-03-24 08:49:55.000 083 14415.34 527.43 54462.81 88888.00 2021-03-24 08:49:56.000 083 14415.84 527.36 54461.72 88888.00 2021-03-24 08:49:57.000 083 14415.57 526.25 54462.70 88888.00 2021-03-24 08:49:58.000 083 14416.64 526.61 54461.69 88888.00 2021-03-24 08:49:59.000 083 14415.20 527.40 54462.30 88888.00 2021-03-24 08:50:00.000 083 14414.86 526.93 54461.46 88888.00 2021-03-24 08:50:01.000 083 14415.82 526.59 54455.18 88888.00 2021-03-24 08:50:02.000 083 14415.27 526.64 54463.09 88888.00 2021-03-24 08:50:03.000 083 14415.89 526.82 54462.00 88888.00 2021-03-24 08:50:04.000 083 14414.93 527.14 54461.99 88888.00 2021-03-24 08:50:05.000 083 14416.43 527.00 54463.15 88888.00 2021-03-24 08:50:06.000 083 14415.31 527.87 54462.57 88888.00 2021-03-24 08:50:07.000 083 14415.06 526.18 54453.90 88888.00 2021-03-24 08:50:08.000 083 14425.05 535.37 54462.34 88888.00 2021-03-24 08:50:09.000 083 14415.71 527.13 54460.72 88888.00 2021-03-24 08:50:10.000 083 14416.16 527.48 54462.64 88888.00 2021-03-24 08:50:11.000 083 14424.77 535.54 54453.61 88888.00 2021-03-24 08:50:12.000 083 14415.82 526.65 54462.55 88888.00 2021-03-24 08:50:13.000 083 14415.63 526.39 54462.00 88888.00 2021-03-24 08:50:14.000 083 14415.52 527.76 54461.69 88888.00 2021-03-24 08:50:15.000 083 14415.64 527.10 54462.51 88888.00 2021-03-24 08:50:16.000 083 14415.59 526.81 54453.38 88888.00 2021-03-24 08:50:17.000 083 14421.02 535.58 54462.60 88888.00 2021-03-24 08:50:18.000 083 14416.41 527.50 54462.54 88888.00 2021-03-24 08:50:19.000 083 14415.78 526.28 54461.73 88888.00 2021-03-24 08:50:20.000 083 14415.15 525.81 54461.41 88888.00 2021-03-24 08:50:21.000 083 14416.26 528.47 54450.50 88888.00 2021-03-24 08:50:22.000 083 14423.88 535.31 54460.78 88888.00 2021-03-24 08:50:23.000 083 14416.66 526.74 54461.80 88888.00 2021-03-24 08:50:24.000 083 14416.05 526.53 54462.42 88888.00 2021-03-24 08:50:25.000 083 14416.09 526.92 54462.86 88888.00 2021-03-24 08:50:26.000 083 14416.57 528.11 54463.47 88888.00 2021-03-24 08:50:27.000 083 14415.56 526.52 54453.50 88888.00 2021-03-24 08:50:28.000 083 14420.60 535.28 54463.41 88888.00 2021-03-24 08:50:29.000 083 14415.05 526.60 54462.33 88888.00 2021-03-24 08:50:30.000 083 14415.46 525.89 54461.53 88888.00 2021-03-24 08:50:31.000 083 14414.99 525.38 54461.56 88888.00 2021-03-24 08:50:32.000 083 14415.40 526.90 54462.75 88888.00 2021-03-24 08:50:33.000 083 14416.43 526.60 54462.46 88888.00 2021-03-24 08:50:34.000 083 14415.57 526.14 54461.13 88888.00 2021-03-24 08:50:35.000 083 14416.24 525.85 54461.84 88888.00 2021-03-24 08:50:36.000 083 14418.15 525.21 54452.78 88888.00 2021-03-24 08:50:37.000 083 14420.08 535.88 54462.98 88888.00 2021-03-24 08:50:38.000 083 14415.47 527.51 54463.20 88888.00 2021-03-24 08:50:39.000 083 14416.51 526.18 54461.88 88888.00 2021-03-24 08:50:40.000 083 14416.07 525.64 54463.02 88888.00 2021-03-24 08:50:41.000 083 14415.46 526.83 54462.44 88888.00 2021-03-24 08:50:42.000 083 14415.66 527.31 54458.60 88888.00 2021-03-24 08:50:43.000 083 14424.96 535.43 54459.31 88888.00 2021-03-24 08:50:44.000 083 14415.47 525.81 54461.81 88888.00 2021-03-24 08:50:45.000 083 14415.95 526.56 54462.44 88888.00 2021-03-24 08:50:46.000 083 14414.97 526.58 54463.01 88888.00 2021-03-24 08:50:47.000 083 14417.08 527.16 54462.15 88888.00 2021-03-24 08:50:48.000 083 14416.13 527.37 54461.56 88888.00 2021-03-24 08:50:49.000 083 14415.70 526.50 54460.26 88888.00 2021-03-24 08:50:50.000 083 14415.49 527.35 54461.68 88888.00 2021-03-24 08:50:51.000 083 14416.13 528.06 54460.99 88888.00 2021-03-24 08:50:52.000 083 14425.45 535.73 54453.13 88888.00 2021-03-24 08:50:53.000 083 14415.66 526.30 54462.13 88888.00 2021-03-24 08:50:54.000 083 14416.17 526.22 54461.23 88888.00 2021-03-24 08:50:55.000 083 14416.16 526.84 54462.21 88888.00 2021-03-24 08:50:56.000 083 14416.19 527.69 54461.33 88888.00 2021-03-24 08:50:57.000 083 14419.93 526.94 54453.02 88888.00 2021-03-24 08:50:58.000 083 14420.78 534.57 54462.06 88888.00 2021-03-24 08:50:59.000 083 14415.17 525.91 54462.03 88888.00 2021-03-24 08:51:00.000 083 14416.08 525.57 54462.26 88888.00 2021-03-24 08:51:01.000 083 14416.57 526.68 54462.25 88888.00 2021-03-24 08:51:02.000 083 14415.04 525.93 54462.21 88888.00 2021-03-24 08:51:03.000 083 14415.88 527.36 54461.34 88888.00 2021-03-24 08:51:04.000 083 14415.94 526.22 54462.25 88888.00 2021-03-24 08:51:05.000 083 14416.01 526.23 54462.29 88888.00 2021-03-24 08:51:06.000 083 14419.36 528.37 54450.62 88888.00 2021-03-24 08:51:07.000 083 14425.56 535.02 54461.39 88888.00 2021-03-24 08:51:08.000 083 14416.44 526.36 54462.34 88888.00 2021-03-24 08:51:09.000 083 14415.75 526.81 54462.13 88888.00 2021-03-24 08:51:10.000 083 14416.21 526.14 54461.98 88888.00 2021-03-24 08:51:11.000 083 14416.61 525.10 54461.33 88888.00 2021-03-24 08:51:12.000 083 14416.13 525.80 54456.63 88888.00 2021-03-24 08:51:13.000 083 14425.03 534.71 54462.19 88888.00 2021-03-24 08:51:14.000 083 14415.88 525.68 54460.33 88888.00 2021-03-24 08:51:15.000 083 14416.09 525.33 54461.12 88888.00 2021-03-24 08:51:16.000 083 14416.10 526.07 54462.61 88888.00 2021-03-24 08:51:17.000 083 14415.58 526.25 54462.58 88888.00 2021-03-24 08:51:18.000 083 14415.83 526.62 54461.97 88888.00 2021-03-24 08:51:19.000 083 14415.87 526.20 54462.02 88888.00 2021-03-24 08:51:20.000 083 14416.19 526.17 54461.21 88888.00 2021-03-24 08:51:21.000 083 14415.97 525.54 54462.04 88888.00 2021-03-24 08:51:22.000 083 14416.22 525.67 54462.44 88888.00 2021-03-24 08:51:23.000 083 14416.29 525.89 54462.14 88888.00 2021-03-24 08:51:24.000 083 14415.76 526.14 54462.10 88888.00 2021-03-24 08:51:25.000 083 14415.52 526.75 54461.29 88888.00 2021-03-24 08:51:26.000 083 14415.41 525.70 54461.73 88888.00 2021-03-24 08:51:27.000 083 14415.96 526.24 54461.93 88888.00 2021-03-24 08:51:28.000 083 14415.70 526.00 54461.76 88888.00 2021-03-24 08:51:29.000 083 14415.70 525.88 54461.67 88888.00 2021-03-24 08:51:30.000 083 14415.91 525.35 54461.56 88888.00 2021-03-24 08:51:31.000 083 14415.25 526.01 54461.62 88888.00 2021-03-24 08:51:32.000 083 14416.03 526.49 54461.66 88888.00 2021-03-24 08:51:33.000 083 14415.39 525.80 54461.31 88888.00 2021-03-24 08:51:34.000 083 14415.92 525.35 54462.14 88888.00 2021-03-24 08:51:35.000 083 14415.01 525.94 54461.32 88888.00 2021-03-24 08:51:36.000 083 14415.18 525.77 54460.00 88888.00 2021-03-24 08:51:37.000 083 14424.18 534.84 54452.87 88888.00 2021-03-24 08:51:38.000 083 14415.13 526.74 54461.03 88888.00 2021-03-24 08:51:39.000 083 14414.88 525.31 54461.32 88888.00 2021-03-24 08:51:40.000 083 14414.43 525.32 54461.12 88888.00 2021-03-24 08:51:41.000 083 14414.98 525.46 54461.03 88888.00 2021-03-24 08:51:42.000 083 14415.45 525.90 54451.74 88888.00 2021-03-24 08:51:43.000 083 14420.92 533.67 54461.39 88888.00 2021-03-24 08:51:44.000 083 14414.67 524.84 54461.30 88888.00 2021-03-24 08:51:45.000 083 14414.41 526.16 54460.70 88888.00 2021-03-24 08:51:46.000 083 14414.71 524.56 54460.65 88888.00 2021-03-24 08:51:47.000 083 14415.27 525.02 54460.43 88888.00 2021-03-24 08:51:48.000 083 14414.78 525.26 54460.89 88888.00 2021-03-24 08:51:49.000 083 14414.47 525.02 54460.60 88888.00 2021-03-24 08:51:50.000 083 14414.28 524.54 54460.91 88888.00 2021-03-24 08:51:51.000 083 14414.33 525.19 54460.94 88888.00 2021-03-24 08:51:52.000 083 14414.25 524.50 54459.80 88888.00 2021-03-24 08:51:53.000 083 14413.99 524.50 54460.12 88888.00 2021-03-24 08:51:54.000 083 14413.49 524.85 54460.76 88888.00 2021-03-24 08:51:55.000 083 14413.85 525.59 54460.01 88888.00 2021-03-24 08:51:56.000 083 14413.52 526.01 54459.78 88888.00 2021-03-24 08:51:57.000 083 14414.05 525.04 54460.91 88888.00 2021-03-24 08:51:58.000 083 14414.03 526.21 54447.93 88888.00 2021-03-24 08:51:59.000 083 14422.85 533.87 54455.48 88888.00 2021-03-24 08:52:00.000 083 14413.66 524.68 54460.43 88888.00 2021-03-24 08:52:01.000 083 14414.12 524.73 54460.38 88888.00 2021-03-24 08:52:02.000 083 14414.09 524.21 54459.55 88888.00 2021-03-24 08:52:03.000 083 14413.74 524.30 54460.26 88888.00 2021-03-24 08:52:04.000 083 14415.03 524.17 54450.72 88888.00 2021-03-24 08:52:05.000 083 14421.73 533.00 54459.85 88888.00 2021-03-24 08:52:06.000 083 14413.37 523.48 54458.94 88888.00 2021-03-24 08:52:07.000 083 14413.71 524.14 54459.49 88888.00 2021-03-24 08:52:08.000 083 14413.89 524.85 54459.72 88888.00 2021-03-24 08:52:09.000 083 14413.58 524.38 54459.04 88888.00 2021-03-24 08:52:10.000 083 14413.18 524.52 54460.18 88888.00 2021-03-24 08:52:11.000 083 14413.79 524.58 54458.83 88888.00 2021-03-24 08:52:12.000 083 14413.12 525.04 54459.48 88888.00 2021-03-24 08:52:13.000 083 14422.27 530.29 54449.92 88888.00 2021-03-24 08:52:14.000 083 14412.94 524.79 54458.71 88888.00 2021-03-24 08:52:15.000 083 14413.18 525.34 54459.98 88888.00 2021-03-24 08:52:16.000 083 14413.62 524.47 54458.48 88888.00 2021-03-24 08:52:17.000 083 14413.34 523.35 54458.30 88888.00 2021-03-24 08:52:18.000 083 14414.65 523.48 54459.45 88888.00 2021-03-24 08:52:19.000 083 14412.96 524.39 54459.02 88888.00 2021-03-24 08:52:20.000 083 14412.96 523.98 54458.71 88888.00 2021-03-24 08:52:21.000 083 14413.15 523.87 54459.00 88888.00 2021-03-24 08:52:22.000 083 14414.06 523.93 54459.52 88888.00 2021-03-24 08:52:23.000 083 14414.09 524.11 54458.68 88888.00 2021-03-24 08:52:24.000 083 14414.34 524.50 54458.18 88888.00 2021-03-24 08:52:25.000 083 14412.89 523.57 54458.04 88888.00 2021-03-24 08:52:26.000 083 14413.11 523.86 54458.87 88888.00 2021-03-24 08:52:27.000 083 14413.19 523.63 54459.14 88888.00 2021-03-24 08:52:28.000 083 14412.97 524.25 54453.22 88888.00 2021-03-24 08:52:29.000 083 14422.60 532.51 54457.95 88888.00 2021-03-24 08:52:30.000 083 14412.56 522.79 54459.13 88888.00 2021-03-24 08:52:31.000 083 14412.45 523.26 54458.88 88888.00 2021-03-24 08:52:32.000 083 14413.08 523.26 54458.52 88888.00 2021-03-24 08:52:33.000 083 14413.36 523.87 54458.71 88888.00 2021-03-24 08:52:34.000 083 14413.66 524.19 54449.54 88888.00 2021-03-24 08:52:35.000 083 14416.94 533.83 54458.54 88888.00 2021-03-24 08:52:36.000 083 14413.00 523.33 54458.81 88888.00 2021-03-24 08:52:37.000 083 14412.92 522.98 54458.41 88888.00 2021-03-24 08:52:38.000 083 14412.61 525.40 54458.81 88888.00 2021-03-24 08:52:39.000 083 14413.00 522.91 54458.59 88888.00 2021-03-24 08:52:40.000 083 14412.00 522.84 54458.87 88888.00 2021-03-24 08:52:41.000 083 14412.77 523.18 54456.89 88888.00 2021-03-24 08:52:42.000 083 14412.16 523.37 54457.12 88888.00 2021-03-24 08:52:43.000 083 14412.69 523.31 54457.60 88888.00 2021-03-24 08:52:44.000 083 14413.38 524.18 54458.03 88888.00 2021-03-24 08:52:45.000 083 14413.26 523.66 54458.90 88888.00 2021-03-24 08:52:46.000 083 14413.27 523.99 54459.16 88888.00 2021-03-24 08:52:47.000 083 14412.27 524.38 54458.17 88888.00 2021-03-24 08:52:48.000 083 14412.83 522.96 54458.98 88888.00 2021-03-24 08:52:49.000 083 14412.80 523.26 54458.20 88888.00 2021-03-24 08:52:50.000 083 14412.21 523.39 54458.50 88888.00 2021-03-24 08:52:51.000 083 14412.89 523.46 54457.66 88888.00 2021-03-24 08:52:52.000 083 14412.60 523.60 54457.49 88888.00 2021-03-24 08:52:53.000 083 14421.60 534.00 54448.54 88888.00 2021-03-24 08:52:54.000 083 14412.54 523.65 54457.87 88888.00 2021-03-24 08:52:55.000 083 14412.55 522.59 54458.54 88888.00 2021-03-24 08:52:56.000 083 14412.61 523.37 54457.82 88888.00 2021-03-24 08:52:57.000 083 14412.54 522.74 54456.97 88888.00 2021-03-24 08:52:58.000 083 14413.34 525.22 54450.42 88888.00 2021-03-24 08:52:59.000 083 14421.02 532.70 54457.74 88888.00 2021-03-24 08:53:00.000 083 14412.61 522.92 54456.77 88888.00 2021-03-24 08:53:01.000 083 14412.36 522.90 54457.34 88888.00 2021-03-24 08:53:02.000 083 14412.42 522.68 54457.66 88888.00 2021-03-24 08:53:03.000 083 14412.69 523.32 54457.20 88888.00 2021-03-24 08:53:04.000 083 14412.14 523.75 54457.12 88888.00 2021-03-24 08:53:05.000 083 14412.94 523.18 54457.56 88888.00 2021-03-24 08:53:06.000 083 14412.21 522.67 54457.03 88888.00 2021-03-24 08:53:07.000 083 14412.28 523.18 54457.49 88888.00 2021-03-24 08:53:08.000 083 14412.64 523.35 54456.23 88888.00 2021-03-24 08:53:09.000 083 14411.92 522.24 54457.43 88888.00 2021-03-24 08:53:10.000 083 14412.99 524.34 54456.94 88888.00 2021-03-24 08:53:11.000 083 14411.79 522.44 54456.86 88888.00 2021-03-24 08:53:12.000 083 14411.92 523.12 54457.66 88888.00 2021-03-24 08:53:13.000 083 14413.30 522.99 54456.46 88888.00 2021-03-24 08:53:14.000 083 14413.13 523.44 54457.61 88888.00 2021-03-24 08:53:15.000 083 14411.85 522.21 54457.79 88888.00 2021-03-24 08:53:16.000 083 14411.82 522.78 54456.53 88888.00 2021-03-24 08:53:17.000 083 14412.06 522.28 54457.17 88888.00 2021-03-24 08:53:18.000 083 14412.25 522.30 54456.76 88888.00 2021-03-24 08:53:19.000 083 14411.85 522.66 54456.07 88888.00 2021-03-24 08:53:20.000 083 14411.39 523.90 54457.28 88888.00 2021-03-24 08:53:21.000 083 14411.73 522.23 54456.78 88888.00 2021-03-24 08:53:22.000 083 14410.79 522.82 54456.96 88888.00 2021-03-24 08:53:23.000 083 14411.74 523.38 54454.95 88888.00 2021-03-24 08:53:24.000 083 14420.54 531.89 54451.81 88888.00 2021-03-24 08:53:25.000 083 14411.29 522.88 54456.59 88888.00 2021-03-24 08:53:26.000 083 14411.37 522.19 54456.88 88888.00 2021-03-24 08:53:27.000 083 14410.76 522.69 54456.83 88888.00 2021-03-24 08:53:28.000 083 14411.81 522.56 54456.93 88888.00 2021-03-24 08:53:29.000 083 14410.75 521.70 54447.56 88888.00 2021-03-24 08:53:30.000 083 14418.71 531.04 54456.50 88888.00 2021-03-24 08:53:31.000 083 14410.50 521.84 54456.44 88888.00 2021-03-24 08:53:32.000 083 14410.64 522.80 54456.42 88888.00 2021-03-24 08:53:33.000 083 14412.12 521.99 54457.31 88888.00 2021-03-24 08:53:34.000 083 14409.97 523.27 54456.50 88888.00 2021-03-24 08:53:35.000 083 14410.99 523.30 54456.49 88888.00 2021-03-24 08:53:36.000 083 14410.78 521.85 54456.51 88888.00 2021-03-24 08:53:37.000 083 14411.76 521.77 54455.81 88888.00 2021-03-24 08:53:38.000 083 14410.93 523.19 54456.59 88888.00 2021-03-24 08:53:39.000 083 14410.41 522.25 54456.31 88888.00 2021-03-24 08:53:40.000 083 14410.81 521.93 54455.17 88888.00 2021-03-24 08:53:41.000 083 14410.83 522.28 54456.06 88888.00 2021-03-24 08:53:42.000 083 14411.17 522.38 54455.61 88888.00 2021-03-24 08:53:43.000 083 14411.24 521.63 54455.48 88888.00 2021-03-24 08:53:44.000 083 14410.47 522.82 54455.37 88888.00 2021-03-24 08:53:45.000 083 14410.47 522.09 54456.36 88888.00 2021-03-24 08:53:46.000 083 14420.64 521.95 54446.15 88888.00 2021-03-24 08:53:47.000 083 14417.07 530.64 54456.21 88888.00 2021-03-24 08:53:48.000 083 14410.40 521.92 54454.63 88888.00 2021-03-24 08:53:49.000 083 14410.97 521.76 54455.67 88888.00 2021-03-24 08:53:50.000 083 14410.47 522.02 54455.39 88888.00 2021-03-24 08:53:51.000 083 14410.69 522.14 54455.37 88888.00 2021-03-24 08:53:52.000 083 14410.95 522.74 54449.14 88888.00 2021-03-24 08:53:53.000 083 14419.64 531.14 54455.27 88888.00 2021-03-24 08:53:54.000 083 14410.81 521.76 54455.85 88888.00 2021-03-24 08:53:55.000 083 14410.56 522.14 54455.81 88888.00 2021-03-24 08:53:56.000 083 14410.69 521.24 54455.15 88888.00 2021-03-24 08:53:57.000 083 14409.69 521.03 54456.20 88888.00 2021-03-24 08:53:58.000 083 14410.27 520.70 54456.17 88888.00 2021-03-24 08:53:59.000 083 14410.60 521.86 54455.49 88888.00 2021-03-24 08:54:00.000 083 14410.53 521.83 54455.67 88888.00 2021-03-24 08:54:01.000 083 14410.46 521.81 54455.06 88888.00 2021-03-24 08:54:02.000 083 14410.25 521.33 54455.14 88888.00 2021-03-24 08:54:03.000 083 14411.34 524.39 54453.19 88888.00 2021-03-24 08:54:04.000 083 14410.81 521.30 54455.47 88888.00 2021-03-24 08:54:05.000 083 14410.03 521.93 54454.32 88888.00 2021-03-24 08:54:06.000 083 14410.16 521.27 54455.09 88888.00 2021-03-24 08:54:07.000 083 14409.78 521.53 54454.88 88888.00 2021-03-24 08:54:08.000 083 14409.65 521.79 54453.16 88888.00 2021-03-24 08:54:09.000 083 14410.00 520.71 54454.85 88888.00 2021-03-24 08:54:10.000 083 14410.72 523.07 54454.93 88888.00 2021-03-24 08:54:11.000 083 14409.33 521.52 54455.36 88888.00 2021-03-24 08:54:12.000 083 14409.80 521.88 54453.74 88888.00 2021-03-24 08:54:13.000 083 14410.02 521.66 54454.51 88888.00 2021-03-24 08:54:14.000 083 14409.84 520.97 54455.18 88888.00 2021-03-24 08:54:15.000 083 14410.72 521.13 54455.50 88888.00 2021-03-24 08:54:16.000 083 14409.92 521.03 54454.97 88888.00 2021-03-24 08:54:17.000 083 14419.56 530.13 54445.80 88888.00 2021-03-24 08:54:18.000 083 14410.34 521.67 54454.03 88888.00 2021-03-24 08:54:19.000 083 14410.52 521.32 54454.21 88888.00 2021-03-24 08:54:20.000 083 14410.61 522.15 54454.45 88888.00 2021-03-24 08:54:21.000 083 14409.84 520.84 54454.71 88888.00 2021-03-24 08:54:22.000 083 14409.64 521.65 54445.07 88888.00 2021-03-24 08:54:23.000 083 14415.51 530.42 54454.13 88888.00 2021-03-24 08:54:24.000 083 14410.07 521.60 54454.97 88888.00 2021-03-24 08:54:25.000 083 14409.67 520.83 54454.14 88888.00 2021-03-24 08:54:26.000 083 14411.52 522.31 54453.33 88888.00 2021-03-24 08:54:27.000 083 14410.79 522.68 54453.06 88888.00 2021-03-24 08:54:28.000 083 14411.43 522.26 54452.09 88888.00 2021-03-24 08:54:29.000 083 14416.07 522.49 54440.93 88888.00 2021-03-24 08:54:30.000 083 14420.24 531.70 54452.44 88888.00 2021-03-24 08:54:31.000 083 14410.84 521.97 54452.93 88888.00 2021-03-24 08:54:32.000 083 14411.38 523.18 54452.55 88888.00 2021-03-24 08:54:33.000 083 14410.91 522.23 54451.70 88888.00 2021-03-24 08:54:34.000 083 14410.85 521.89 54451.97 88888.00 2021-03-24 08:54:35.000 083 14410.67 523.49 54447.75 88888.00 2021-03-24 08:54:36.000 083 14420.76 531.74 54451.83 88888.00 2021-03-24 08:54:37.000 083 14410.12 521.67 54452.72 88888.00 2021-03-24 08:54:38.000 083 14410.98 521.94 54452.36 88888.00 2021-03-24 08:54:39.000 083 14410.35 522.29 54452.55 88888.00 2021-03-24 08:54:40.000 083 14411.47 522.31 54452.46 88888.00 2021-03-24 08:54:41.000 083 14410.30 521.65 54453.08 88888.00 2021-03-24 08:54:42.000 083 14410.37 522.08 54452.62 88888.00 2021-03-24 08:54:43.000 083 14410.52 522.13 54450.49 88888.00 2021-03-24 08:54:44.000 083 14409.88 522.05 54452.15 88888.00 2021-03-24 08:54:45.000 083 14410.97 521.37 54452.35 88888.00 2021-03-24 08:54:46.000 083 14410.30 522.66 54452.71 88888.00 2021-03-24 08:54:47.000 083 14410.52 522.10 54452.37 88888.00 2021-03-24 08:54:48.000 083 14410.47 522.02 54452.90 88888.00 2021-03-24 08:54:49.000 083 14409.73 522.40 54452.15 88888.00 2021-03-24 08:54:50.000 083 14410.47 521.92 54452.20 88888.00 2021-03-24 08:54:51.000 083 14409.92 521.46 54452.55 88888.00 2021-03-24 08:54:52.000 083 14410.44 523.18 54451.51 88888.00 2021-03-24 08:54:53.000 083 14410.09 521.61 54452.73 88888.00 2021-03-24 08:54:54.000 083 14409.47 521.97 54452.06 88888.00 2021-03-24 08:54:55.000 083 14409.46 520.84 54453.33 88888.00 2021-03-24 08:54:56.000 083 14410.22 520.99 54453.88 88888.00 2021-03-24 08:54:57.000 083 14409.02 520.20 54452.51 88888.00 2021-03-24 08:54:58.000 083 14409.45 520.82 54453.19 88888.00 2021-03-24 08:54:59.000 083 14409.81 520.36 54453.29 88888.00 2021-03-24 08:55:00.000 083 14418.05 529.74 54444.14 88888.00 2021-03-24 08:55:01.000 083 14409.41 520.08 54453.33 88888.00 2021-03-24 08:55:02.000 083 14408.40 520.69 54453.72 88888.00 2021-03-24 08:55:03.000 083 14408.81 520.85 54451.37 88888.00 2021-03-24 08:55:04.000 083 14409.27 520.93 54453.44 88888.00 2021-03-24 08:55:05.000 083 14408.73 522.15 54443.65 88888.00 2021-03-24 08:55:06.000 083 14417.20 530.38 54453.43 88888.00 2021-03-24 08:55:07.000 083 14408.93 521.76 54453.34 88888.00 2021-03-24 08:55:08.000 083 14408.95 520.78 54453.11 88888.00 2021-03-24 08:55:09.000 083 14408.61 521.64 54452.54 88888.00 2021-03-24 08:55:10.000 083 14410.05 520.90 54453.00 88888.00 2021-03-24 08:55:11.000 083 14409.25 520.58 54453.11 88888.00 2021-03-24 08:55:12.000 083 14408.59 519.91 54453.16 88888.00 2021-03-24 08:55:13.000 083 14409.56 520.75 54451.93 88888.00 2021-03-24 08:55:14.000 083 14408.03 520.84 54453.05 88888.00 2021-03-24 08:55:15.000 083 14408.83 519.59 54452.99 88888.00 2021-03-24 08:55:16.000 083 14408.90 521.20 54452.71 88888.00 2021-03-24 08:55:17.000 083 14408.65 520.75 54453.29 88888.00 2021-03-24 08:55:18.000 083 14409.10 520.67 54453.59 88888.00 2021-03-24 08:55:19.000 083 14409.08 520.76 54451.70 88888.00 2021-03-24 08:55:20.000 083 14422.70 522.76 54442.60 88888.00 2021-03-24 08:55:21.000 083 14412.07 529.16 54453.13 88888.00 2021-03-24 08:55:22.000 083 14408.06 521.42 54453.15 88888.00 2021-03-24 08:55:23.000 083 14408.84 520.21 54452.62 88888.00 2021-03-24 08:55:24.000 083 14408.75 520.22 54453.07 88888.00 2021-03-24 08:55:25.000 083 14409.09 520.81 54451.41 88888.00 2021-03-24 08:55:26.000 083 14409.39 521.29 54443.61 88888.00 2021-03-24 08:55:27.000 083 14414.88 530.11 54452.60 88888.00 2021-03-24 08:55:28.000 083 14408.71 521.41 54452.78 88888.00 2021-03-24 08:55:29.000 083 14408.11 521.61 54452.76 88888.00 2021-03-24 08:55:30.000 083 14408.66 520.96 54452.84 88888.00 2021-03-24 08:55:31.000 083 14409.15 520.43 54452.82 88888.00 2021-03-24 08:55:32.000 083 14413.38 521.20 54444.23 88888.00 2021-03-24 08:55:33.000 083 14408.69 529.78 54453.36 88888.00 2021-03-24 08:55:34.000 083 14408.42 521.59 54453.00 88888.00 2021-03-24 08:55:35.000 083 14408.27 522.75 54453.25 88888.00 2021-03-24 08:55:36.000 083 14408.07 520.98 54453.25 88888.00 2021-03-24 08:55:37.000 083 14408.49 520.91 54443.91 88888.00 2021-03-24 08:55:38.000 083 14415.13 529.41 54443.94 88888.00 2021-03-24 08:55:39.000 083 14417.72 529.91 54451.86 88888.00 2021-03-24 08:55:40.000 083 14407.94 520.32 54453.30 88888.00 2021-03-24 08:55:41.000 083 14409.11 521.10 54451.31 88888.00 2021-03-24 08:55:42.000 083 14408.29 520.29 54452.77 88888.00 2021-03-24 08:55:43.000 083 14407.80 521.03 54452.73 88888.00 2021-03-24 08:55:44.000 083 14409.55 521.19 54452.83 88888.00 2021-03-24 08:55:45.000 083 14408.88 521.29 54452.59 88888.00 2021-03-24 08:55:46.000 083 14408.79 519.95 54453.04 88888.00 2021-03-24 08:55:47.000 083 14408.33 521.90 54452.84 88888.00 2021-03-24 08:55:48.000 083 14408.90 520.85 54453.01 88888.00 2021-03-24 08:55:49.000 083 14408.21 521.70 54453.15 88888.00 2021-03-24 08:55:50.000 083 14408.88 523.05 54453.08 88888.00 2021-03-24 08:55:51.000 083 14409.05 522.76 54452.31 88888.00 2021-03-24 08:55:52.000 083 14408.46 522.28 54451.82 88888.00 2021-03-24 08:55:53.000 083 14417.96 529.66 54443.29 88888.00 2021-03-24 08:55:54.000 083 14408.70 521.06 54452.81 88888.00 2021-03-24 08:55:55.000 083 14409.23 521.12 54452.43 88888.00 2021-03-24 08:55:56.000 083 14408.84 520.51 54452.56 88888.00 2021-03-24 08:55:57.000 083 14408.71 520.38 54452.37 88888.00 2021-03-24 08:55:58.000 083 14408.16 520.71 54443.57 88888.00 2021-03-24 08:55:59.000 083 14414.22 529.63 54451.84 88888.00 2021-03-24 08:56:00.000 083 14408.18 521.66 54451.75 88888.00 2021-03-24 08:56:01.000 083 14408.21 520.69 54452.41 88888.00 2021-03-24 08:56:02.000 083 14408.63 519.97 54452.35 88888.00 2021-03-24 08:56:03.000 083 14408.12 520.47 54453.00 88888.00 2021-03-24 08:56:04.000 083 14409.68 520.31 54452.82 88888.00 2021-03-24 08:56:05.000 083 14408.90 521.55 54453.12 88888.00 2021-03-24 08:56:06.000 083 14408.88 520.06 54452.94 88888.00 2021-03-24 08:56:07.000 083 14408.40 519.84 54453.44 88888.00 2021-03-24 08:56:08.000 083 14408.42 521.04 54453.00 88888.00 2021-03-24 08:56:09.000 083 14408.92 521.12 54452.19 88888.00 2021-03-24 08:56:10.000 083 14418.12 530.20 54443.24 88888.00 2021-03-24 08:56:11.000 083 14408.52 521.61 54452.73 88888.00 2021-03-24 08:56:12.000 083 14408.26 522.55 54452.50 88888.00 2021-03-24 08:56:13.000 083 14408.90 520.33 54453.15 88888.00 2021-03-24 08:56:14.000 083 14408.71 520.73 54452.69 88888.00 2021-03-24 08:56:15.000 083 14413.71 520.53 54443.28 88888.00 2021-03-24 08:56:16.000 083 14409.10 529.79 54452.81 88888.00 2021-03-24 08:56:17.000 083 14408.81 521.04 54452.67 88888.00 2021-03-24 08:56:18.000 083 14409.24 520.90 54452.43 88888.00 2021-03-24 08:56:19.000 083 14408.39 520.75 54452.64 88888.00 2021-03-24 08:56:20.000 083 14408.42 520.94 54450.93 88888.00 2021-03-24 08:56:21.000 083 14408.52 521.26 54451.98 88888.00 2021-03-24 08:56:22.000 083 14408.77 520.51 54453.06 88888.00 2021-03-24 08:56:23.000 083 14409.05 521.54 54452.44 88888.00 2021-03-24 08:56:24.000 083 14408.76 520.14 54451.74 88888.00 2021-03-24 08:56:25.000 083 14409.70 521.54 54452.37 88888.00 2021-03-24 08:56:26.000 083 14408.47 521.02 54452.75 88888.00 2021-03-24 08:56:27.000 083 14408.60 521.09 54452.93 88888.00 2021-03-24 08:56:28.000 083 14408.87 520.77 54452.85 88888.00 2021-03-24 08:56:29.000 083 14408.26 520.52 54452.72 88888.00 2021-03-24 08:56:30.000 083 14408.60 521.82 54452.40 88888.00 2021-03-24 08:56:31.000 083 14408.69 520.79 54452.39 88888.00 2021-03-24 08:56:32.000 083 14408.14 520.50 54452.43 88888.00 2021-03-24 08:56:33.000 083 14408.64 520.43 54452.41 88888.00 2021-03-24 08:56:34.000 083 14408.51 520.72 54452.68 88888.00 2021-03-24 08:56:35.000 083 14409.07 520.94 54452.11 88888.00 2021-03-24 08:56:36.000 083 14408.83 520.35 54452.33 88888.00 2021-03-24 08:56:37.000 083 14409.09 519.72 54451.98 88888.00 2021-03-24 08:56:38.000 083 14409.08 520.20 54452.63 88888.00 2021-03-24 08:56:39.000 083 14408.88 520.71 54452.25 88888.00 2021-03-24 08:56:40.000 083 14408.22 521.67 54442.83 88888.00 2021-03-24 08:56:41.000 083 14413.84 530.07 54451.32 88888.00 2021-03-24 08:56:42.000 083 14407.95 519.57 54451.30 88888.00 2021-03-24 08:56:43.000 083 14408.72 520.01 54452.76 88888.00 2021-03-24 08:56:44.000 083 14408.96 520.60 54451.45 88888.00 2021-03-24 08:56:45.000 083 14408.64 520.19 54452.15 88888.00 2021-03-24 08:56:46.000 083 14408.58 520.35 54452.32 88888.00 2021-03-24 08:56:47.000 083 14417.43 530.96 54448.00 88888.00 2021-03-24 08:56:48.000 083 14409.65 521.06 54452.66 88888.00 2021-03-24 08:56:49.000 083 14408.62 520.71 54451.47 88888.00 2021-03-24 08:56:50.000 083 14408.48 520.82 54452.62 88888.00 2021-03-24 08:56:51.000 083 14408.83 519.97 54452.38 88888.00 2021-03-24 08:56:52.000 083 14407.93 521.14 54450.97 88888.00 2021-03-24 08:56:53.000 083 14408.58 520.78 54452.71 88888.00 2021-03-24 08:56:54.000 083 14407.81 521.88 54452.88 88888.00 2021-03-24 08:56:55.000 083 14408.43 520.22 54452.03 88888.00 2021-03-24 08:56:56.000 083 14407.55 521.48 54452.24 88888.00 2021-03-24 08:56:57.000 083 14409.34 522.47 54450.92 88888.00 2021-03-24 08:56:58.000 083 14409.21 521.44 54452.25 88888.00 2021-03-24 08:56:59.000 083 14408.21 520.57 54452.38 88888.00 2021-03-24 08:57:00.000 083 14408.23 520.24 54453.19 88888.00 2021-03-24 08:57:01.000 083 14408.16 520.59 54451.51 88888.00 2021-03-24 08:57:02.000 083 14407.76 522.54 54450.80 88888.00 2021-03-24 08:57:03.000 083 14417.46 532.82 54443.08 88888.00 2021-03-24 08:57:04.000 083 14408.30 520.22 54452.70 88888.00 2021-03-24 08:57:05.000 083 14408.73 522.56 54451.81 88888.00 2021-03-24 08:57:06.000 083 14407.61 520.55 54452.08 88888.00 2021-03-24 08:57:07.000 083 14409.31 520.43 54450.57 88888.00 2021-03-24 08:57:08.000 083 14414.17 520.59 54443.16 88888.00 2021-03-24 08:57:09.000 083 14408.71 530.23 54452.32 88888.00 2021-03-24 08:57:10.000 083 14408.90 520.93 54452.84 88888.00 2021-03-24 08:57:11.000 083 14408.55 520.35 54451.97 88888.00 2021-03-24 08:57:12.000 083 14408.76 520.63 54453.49 88888.00 2021-03-24 08:57:13.000 083 14408.62 521.18 54451.97 88888.00 2021-03-24 08:57:14.000 083 14408.62 522.06 54452.28 88888.00 2021-03-24 08:57:15.000 083 14408.71 520.48 54452.75 88888.00 2021-03-24 08:57:16.000 083 14408.61 520.06 54451.24 88888.00 2021-03-24 08:57:17.000 083 14409.91 521.20 54452.16 88888.00 2021-03-24 08:57:18.000 083 14409.58 520.62 54452.44 88888.00 2021-03-24 08:57:19.000 083 14408.97 520.16 54451.08 88888.00 2021-03-24 08:57:20.000 083 14408.52 520.56 54452.94 88888.00 2021-03-24 08:57:21.000 083 14408.08 521.38 54452.55 88888.00 2021-03-24 08:57:22.000 083 14408.75 522.28 54452.12 88888.00 2021-03-24 08:57:23.000 083 14408.74 521.48 54452.15 88888.00 2021-03-24 08:57:24.000 083 14408.21 522.12 54452.31 88888.00 2021-03-24 08:57:25.000 083 14408.52 520.69 54452.23 88888.00 2021-03-24 08:57:26.000 083 14408.66 520.59 54451.36 88888.00 2021-03-24 08:57:27.000 083 14408.65 520.68 54452.20 88888.00 2021-03-24 08:57:28.000 083 14408.71 520.31 54452.18 88888.00 2021-03-24 08:57:29.000 083 14408.71 520.28 54451.59 88888.00 2021-03-24 08:57:30.000 083 14408.02 521.17 54453.01 88888.00 2021-03-24 08:57:31.000 083 14409.37 521.06 54452.73 88888.00 2021-03-24 08:57:32.000 083 14409.24 523.05 54452.62 88888.00 2021-03-24 08:57:33.000 083 14410.92 520.96 54452.46 88888.00 2021-03-24 08:57:34.000 083 14417.25 529.92 54442.55 88888.00 2021-03-24 08:57:35.000 083 14408.68 520.93 54453.09 88888.00 2021-03-24 08:57:36.000 083 14408.39 520.41 54452.55 88888.00 2021-03-24 08:57:37.000 083 14409.13 521.98 54452.52 88888.00 2021-03-24 08:57:38.000 083 14408.93 521.77 54452.98 88888.00 2021-03-24 08:57:39.000 083 14409.59 520.63 54451.35 88888.00 2021-03-24 08:57:40.000 083 14418.46 530.11 54448.66 88888.00 2021-03-24 08:57:41.000 083 14409.40 521.10 54452.94 88888.00 2021-03-24 08:57:42.000 083 14409.05 520.98 54451.05 88888.00 2021-03-24 08:57:43.000 083 14409.19 520.91 54452.96 88888.00 2021-03-24 08:57:44.000 083 14408.97 520.83 54452.89 88888.00 2021-03-24 08:57:45.000 083 14408.65 521.35 54451.69 88888.00 2021-03-24 08:57:46.000 083 14408.86 521.12 54453.14 88888.00 2021-03-24 08:57:47.000 083 14409.90 521.39 54453.31 88888.00 2021-03-24 08:57:48.000 083 14409.68 520.92 54453.12 88888.00 2021-03-24 08:57:49.000 083 14409.59 520.53 54452.96 88888.00 2021-03-24 08:57:50.000 083 14418.68 529.97 54443.82 88888.00 2021-03-24 08:57:51.000 083 14408.78 521.93 54452.97 88888.00 2021-03-24 08:57:52.000 083 14409.71 521.35 54453.50 88888.00 2021-03-24 08:57:53.000 083 14409.40 521.31 54453.38 88888.00 2021-03-24 08:57:54.000 083 14409.46 521.10 54451.99 88888.00 2021-03-24 08:57:55.000 083 14409.76 521.13 54443.66 88888.00 2021-03-24 08:57:56.000 083 14415.10 530.05 54452.61 88888.00 2021-03-24 08:57:57.000 083 14409.97 520.77 54453.59 88888.00 2021-03-24 08:57:58.000 083 14410.09 520.85 54453.50 88888.00 2021-03-24 08:57:59.000 083 14409.78 522.26 54453.91 88888.00 2021-03-24 08:58:00.000 083 14409.71 520.77 54453.34 88888.00 2021-03-24 08:58:01.000 083 14410.77 522.11 54453.15 88888.00 2021-03-24 08:58:02.000 083 14409.99 520.83 54452.27 88888.00 2021-03-24 08:58:03.000 083 14410.70 521.86 54453.24 88888.00 2021-03-24 08:58:04.000 083 14409.92 522.73 54452.51 88888.00 2021-03-24 08:58:05.000 083 14409.72 522.61 54452.85 88888.00 2021-03-24 08:58:06.000 083 14409.21 522.06 54453.07 88888.00 2021-03-24 08:58:07.000 083 14411.38 521.58 54453.42 88888.00 2021-03-24 08:58:08.000 083 14410.39 520.79 54452.46 88888.00 2021-03-24 08:58:09.000 083 14409.64 520.73 54453.08 88888.00 2021-03-24 08:58:10.000 083 14410.90 520.57 54453.78 88888.00 2021-03-24 08:58:11.000 083 14409.76 521.11 54454.20 88888.00 2021-03-24 08:58:12.000 083 14410.80 521.42 54453.88 88888.00 2021-03-24 08:58:13.000 083 14410.22 521.80 54452.97 88888.00 2021-03-24 08:58:14.000 083 14409.85 521.91 54453.95 88888.00 2021-03-24 08:58:15.000 083 14410.01 521.01 54453.96 88888.00 2021-03-24 08:58:16.000 083 14409.81 521.03 54453.47 88888.00 2021-03-24 08:58:17.000 083 14409.69 521.91 54452.25 88888.00 2021-03-24 08:58:18.000 083 14410.40 520.23 54453.30 88888.00 2021-03-24 08:58:19.000 083 14410.76 522.76 54453.69 88888.00 2021-03-24 08:58:20.000 083 14410.09 521.41 54449.81 88888.00 2021-03-24 08:58:21.000 083 14418.98 530.13 54451.74 88888.00 2021-03-24 08:58:22.000 083 14410.73 523.18 54453.86 88888.00 2021-03-24 08:58:23.000 083 14410.60 520.80 54451.87 88888.00 2021-03-24 08:58:24.000 083 14409.20 520.84 54453.06 88888.00 2021-03-24 08:58:25.000 083 14409.67 521.55 54454.14 88888.00 2021-03-24 08:58:26.000 083 14409.20 521.97 54444.31 88888.00 2021-03-24 08:58:27.000 083 14414.52 529.22 54453.40 88888.00 2021-03-24 08:58:28.000 083 14409.17 520.87 54453.13 88888.00 2021-03-24 08:58:29.000 083 14410.02 520.06 54453.53 88888.00 2021-03-24 08:58:30.000 083 14409.75 521.04 54453.99 88888.00 2021-03-24 08:58:31.000 083 14409.40 522.07 54453.32 88888.00 2021-03-24 08:58:32.000 083 14409.83 521.28 54453.31 88888.00 2021-03-24 08:58:33.000 083 14409.68 521.81 54453.47 88888.00 2021-03-24 08:58:34.000 083 14409.58 521.45 54452.20 88888.00 2021-03-24 08:58:35.000 083 14409.56 521.08 54453.84 88888.00 2021-03-24 08:58:36.000 083 14410.34 521.28 54452.81 88888.00 2021-03-24 08:58:37.000 083 14409.06 521.04 54453.38 88888.00 2021-03-24 08:58:38.000 083 14409.23 520.95 54453.13 88888.00 2021-03-24 08:58:39.000 083 14410.23 522.50 54453.60 88888.00 2021-03-24 08:58:40.000 083 14409.50 521.30 54453.42 88888.00 2021-03-24 08:58:41.000 083 14418.95 529.47 54443.24 88888.00 2021-03-24 08:58:42.000 083 14409.49 520.77 54454.69 88888.00 2021-03-24 08:58:43.000 083 14410.53 521.08 54453.63 88888.00 2021-03-24 08:58:44.000 083 14409.57 523.23 54453.54 88888.00 2021-03-24 08:58:45.000 083 14409.63 520.94 54453.54 88888.00 2021-03-24 08:58:46.000 083 14413.68 522.07 54444.46 88888.00 2021-03-24 08:58:47.000 083 14413.02 529.81 54453.75 88888.00 2021-03-24 08:58:48.000 083 14409.89 520.73 54453.01 88888.00 2021-03-24 08:58:49.000 083 14409.24 521.52 54453.28 88888.00 2021-03-24 08:58:50.000 083 14409.79 520.85 54453.33 88888.00 2021-03-24 08:58:51.000 083 14409.94 520.64 54453.37 88888.00 2021-03-24 08:58:52.000 083 14408.46 520.75 54453.62 88888.00 2021-03-24 08:58:53.000 083 14409.42 520.41 54453.96 88888.00 2021-03-24 08:58:54.000 083 14409.14 519.91 54453.30 88888.00 2021-03-24 08:58:55.000 083 14409.84 520.81 54453.25 88888.00 2021-03-24 08:58:56.000 083 14409.80 522.43 54453.57 88888.00 2021-03-24 08:58:57.000 083 14411.23 521.51 54451.50 88888.00 2021-03-24 08:58:58.000 083 14408.60 520.87 54452.51 88888.00 2021-03-24 08:58:59.000 083 14409.32 519.80 54453.44 88888.00 2021-03-24 08:59:00.000 083 14409.07 521.64 54453.70 88888.00 2021-03-24 08:59:01.000 083 14408.63 521.12 54453.55 88888.00 2021-03-24 08:59:02.000 083 14408.91 520.79 54451.70 88888.00 2021-03-24 08:59:03.000 083 14408.38 521.56 54453.21 88888.00 2021-03-24 08:59:04.000 083 14408.31 523.15 54452.62 88888.00 2021-03-24 08:59:05.000 083 14409.94 521.61 54453.70 88888.00 2021-03-24 08:59:06.000 083 14408.90 521.86 54453.88 88888.00 2021-03-24 08:59:07.000 083 14408.80 520.90 54453.22 88888.00 2021-03-24 08:59:08.000 083 14408.43 520.28 54453.54 88888.00 2021-03-24 08:59:09.000 083 14409.72 521.07 54453.92 88888.00 2021-03-24 08:59:10.000 083 14408.59 520.70 54453.41 88888.00 2021-03-24 08:59:11.000 083 14409.03 520.97 54445.45 88888.00 2021-03-24 08:59:12.000 083 14416.76 530.13 54453.29 88888.00 2021-03-24 08:59:13.000 083 14408.74 520.96 54453.34 88888.00 2021-03-24 08:59:14.000 083 14409.75 522.05 54452.16 88888.00 2021-03-24 08:59:15.000 083 14408.60 521.39 54453.50 88888.00 2021-03-24 08:59:16.000 083 14409.53 521.97 54453.72 88888.00 2021-03-24 08:59:17.000 083 14412.83 521.44 54443.98 88888.00 2021-03-24 08:59:18.000 083 14410.33 530.30 54452.55 88888.00 2021-03-24 08:59:19.000 083 14408.93 521.38 54451.73 88888.00 2021-03-24 08:59:20.000 083 14409.76 522.24 54453.73 88888.00 2021-03-24 08:59:21.000 083 14408.78 521.44 54452.05 88888.00 2021-03-24 08:59:22.000 083 14408.99 520.98 54453.50 88888.00 2021-03-24 08:59:23.000 083 14408.95 522.01 54453.10 88888.00 2021-03-24 08:59:24.000 083 14409.24 522.96 54453.25 88888.00 2021-03-24 08:59:25.000 083 14409.15 521.16 54453.52 88888.00 2021-03-24 08:59:26.000 083 14408.83 520.32 54453.19 88888.00 2021-03-24 08:59:27.000 083 14408.90 520.82 54452.35 88888.00 2021-03-24 08:59:28.000 083 14409.03 520.98 54453.34 88888.00 2021-03-24 08:59:29.000 083 14410.11 521.47 54453.37 88888.00 2021-03-24 08:59:30.000 083 14408.75 521.19 54453.03 88888.00 2021-03-24 08:59:31.000 083 14408.31 522.28 54453.17 88888.00 2021-03-24 08:59:32.000 083 14415.57 520.79 54441.12 88888.00 2021-03-24 08:59:33.000 083 14418.10 531.83 54453.13 88888.00 2021-03-24 08:59:34.000 083 14409.02 521.44 54453.06 88888.00 2021-03-24 08:59:35.000 083 14408.87 521.26 54453.01 88888.00 2021-03-24 08:59:36.000 083 14408.81 522.40 54453.41 88888.00 2021-03-24 08:59:37.000 083 14409.80 520.85 54453.69 88888.00 2021-03-24 08:59:38.000 083 14414.92 521.31 54444.63 88888.00 2021-03-24 08:59:39.000 083 14411.64 530.41 54452.95 88888.00 2021-03-24 08:59:40.000 083 14409.31 521.42 54453.24 88888.00 2021-03-24 08:59:41.000 083 14408.83 522.39 54453.88 88888.00 2021-03-24 08:59:42.000 083 14408.94 520.61 54453.14 88888.00 2021-03-24 08:59:43.000 083 14409.23 522.25 54452.88 88888.00 2021-03-24 08:59:44.000 083 14409.24 522.33 54452.20 88888.00 2021-03-24 08:59:45.000 083 14409.21 520.65 54453.26 88888.00 2021-03-24 08:59:46.000 083 14408.85 521.18 54453.50 88888.00 2021-03-24 08:59:47.000 083 14408.99 521.02 54453.71 88888.00 2021-03-24 08:59:48.000 083 14409.26 522.01 54452.63 88888.00 2021-03-24 08:59:49.000 083 14409.28 523.28 54454.51 88888.00 2021-03-24 08:59:50.000 083 14409.24 521.23 54453.74 88888.00 2021-03-24 08:59:51.000 083 14409.05 520.71 54453.67 88888.00 2021-03-24 08:59:52.000 083 14409.02 521.25 54453.99 88888.00 2021-03-24 08:59:53.000 083 14409.18 520.98 54452.35 88888.00 2021-03-24 08:59:54.000 083 14409.28 521.44 54453.76 88888.00 2021-03-24 08:59:55.000 083 14409.64 520.85 54453.81 88888.00 2021-03-24 08:59:56.000 083 14409.41 521.08 54453.47 88888.00 2021-03-24 08:59:57.000 083 14409.54 521.29 54454.01 88888.00 2021-03-24 08:59:58.000 083 14409.36 521.20 54453.57 88888.00 2021-03-24 08:59:59.000 083 14410.78 522.84 54453.66 88888.00 2021-03-24 09:00:00.000 083 14408.68 521.51 54453.87 88888.00 2021-03-24 09:00:01.000 083 14409.13 521.56 54454.40 88888.00 2021-03-24 09:00:02.000 083 14409.17 521.31 54453.74 88888.00 2021-03-24 09:00:03.000 083 14418.23 527.03 54444.87 88888.00 2021-03-24 09:00:04.000 083 14410.27 521.12 54451.71 88888.00 2021-03-24 09:00:05.000 083 14408.89 522.04 54453.82 88888.00 2021-03-24 09:00:06.000 083 14409.49 520.79 54454.34 88888.00 2021-03-24 09:00:07.000 083 14409.58 521.70 54448.54 88888.00 2021-03-24 09:00:08.000 083 14418.29 530.54 54449.99 88888.00 2021-03-24 09:00:09.000 083 14409.97 520.96 54453.50 88888.00 2021-03-24 09:00:10.000 083 14409.11 522.15 54453.46 88888.00 2021-03-24 09:00:11.000 083 14409.67 521.12 54453.50 88888.00 2021-03-24 09:00:12.000 083 14409.31 520.84 54453.76 88888.00 2021-03-24 09:00:13.000 083 14408.83 520.99 54453.46 88888.00 2021-03-24 09:00:14.000 083 14410.29 520.60 54453.96 88888.00 2021-03-24 09:00:15.000 083 14409.51 521.22 54453.39 88888.00 2021-03-24 09:00:16.000 083 14409.51 521.56 54452.77 88888.00 2021-03-24 09:00:17.000 083 14409.02 521.23 54453.31 88888.00 2021-03-24 09:00:18.000 083 14410.41 520.85 54453.90 88888.00 2021-03-24 09:00:19.000 083 14409.46 521.61 54451.94 88888.00 2021-03-24 09:00:20.000 083 14410.81 521.23 54453.37 88888.00 2021-03-24 09:00:21.000 083 14421.08 521.16 54444.69 88888.00 2021-03-24 09:00:22.000 083 14410.77 530.48 54454.23 88888.00 2021-03-24 09:00:23.000 083 14409.73 520.89 54454.65 88888.00 2021-03-24 09:00:24.000 083 14409.64 522.49 54453.76 88888.00 2021-03-24 09:00:25.000 083 14409.38 521.72 54452.94 88888.00 2021-03-24 09:00:26.000 083 14410.23 520.95 54453.75 88888.00 2021-03-24 09:00:27.000 083 14409.45 521.01 54449.36 88888.00 2021-03-24 09:00:28.000 083 14418.43 530.29 54453.68 88888.00 2021-03-24 09:00:29.000 083 14409.82 522.09 54454.48 88888.00 2021-03-24 09:00:30.000 083 14409.55 520.99 54454.53 88888.00 2021-03-24 09:00:31.000 083 14410.41 520.90 54453.91 88888.00 2021-03-24 09:00:32.000 083 14409.94 520.95 54454.33 88888.00 2021-03-24 09:00:33.000 083 14409.27 521.36 54453.90 88888.00 2021-03-24 09:00:34.000 083 14418.87 530.20 54444.04 88888.00 2021-03-24 09:00:35.000 083 14409.99 520.99 54454.26 88888.00 2021-03-24 09:00:36.000 083 14410.27 521.11 54453.14 88888.00 2021-03-24 09:00:37.000 083 14409.86 520.83 54454.15 88888.00 2021-03-24 09:00:38.000 083 14409.34 521.60 54454.23 88888.00 2021-03-24 09:00:39.000 083 14418.83 531.30 54445.13 88888.00 2021-03-24 09:00:40.000 083 14419.13 530.58 54451.24 88888.00 2021-03-24 09:00:41.000 083 14410.34 521.05 54455.33 88888.00 2021-03-24 09:00:42.000 083 14409.68 521.80 54454.28 88888.00 2021-03-24 09:00:43.000 083 14410.02 521.54 54454.64 88888.00 2021-03-24 09:00:44.000 083 14410.95 521.46 54455.41 88888.00 2021-03-24 09:00:45.000 083 14409.48 521.23 54454.28 88888.00 2021-03-24 09:00:46.000 083 14410.30 521.17 54453.87 88888.00 2021-03-24 09:00:47.000 083 14410.23 521.79 54454.51 88888.00 2021-03-24 09:00:48.000 083 14409.83 520.85 54454.66 88888.00 2021-03-24 09:00:49.000 083 14410.18 521.08 54453.97 88888.00 2021-03-24 09:00:50.000 083 14409.83 522.25 54453.57 88888.00 2021-03-24 09:00:51.000 083 14409.53 521.76 54454.30 88888.00 2021-03-24 09:00:52.000 083 14409.97 521.29 54453.39 88888.00 2021-03-24 09:00:53.000 083 14410.94 521.09 54455.17 88888.00 2021-03-24 09:00:54.000 083 14414.77 521.13 54444.94 88888.00 2021-03-24 09:00:55.000 083 14413.14 531.63 54454.79 88888.00 2021-03-24 09:00:56.000 083 14409.39 522.40 54454.15 88888.00 2021-03-24 09:00:57.000 083 14410.01 521.50 54454.34 88888.00 2021-03-24 09:00:58.000 083 14410.79 522.53 54454.56 88888.00 2021-03-24 09:00:59.000 083 14411.39 521.19 54454.58 88888.00 2021-03-24 09:01:00.000 083 14409.99 521.05 54448.85 88888.00 2021-03-24 09:01:01.000 083 14419.19 530.79 54451.57 88888.00 2021-03-24 09:01:02.000 083 14409.90 520.99 54454.96 88888.00 2021-03-24 09:01:03.000 083 14409.64 520.80 54454.32 88888.00 2021-03-24 09:01:04.000 083 14410.13 521.13 54455.12 88888.00 2021-03-24 09:01:05.000 083 14410.14 521.48 54455.38 88888.00 2021-03-24 09:01:06.000 083 14410.17 521.26 54453.63 88888.00 2021-03-24 09:01:07.000 083 14410.21 520.87 54454.90 88888.00 2021-03-24 09:01:08.000 083 14409.97 520.72 54454.19 88888.00 2021-03-24 09:01:09.000 083 14409.83 521.09 54455.21 88888.00 2021-03-24 09:01:10.000 083 14410.86 522.45 54454.81 88888.00 2021-03-24 09:01:11.000 083 14418.98 533.82 54444.23 88888.00 2021-03-24 09:01:12.000 083 14410.95 523.54 54454.62 88888.00 2021-03-24 09:01:13.000 083 14409.97 521.10 54454.81 88888.00 2021-03-24 09:01:14.000 083 14409.94 521.63 54455.30 88888.00 2021-03-24 09:01:15.000 083 14410.05 521.10 54454.89 88888.00 2021-03-24 09:01:16.000 083 14411.85 521.69 54444.19 88888.00 2021-03-24 09:01:17.000 083 14414.60 530.01 54455.29 88888.00 2021-03-24 09:01:18.000 083 14409.59 521.18 54454.62 88888.00 2021-03-24 09:01:19.000 083 14410.29 521.30 54454.58 88888.00 2021-03-24 09:01:20.000 083 14409.61 522.50 54453.90 88888.00 2021-03-24 09:01:21.000 083 14410.41 520.38 54454.45 88888.00 2021-03-24 09:01:22.000 083 14409.97 521.38 54454.93 88888.00 2021-03-24 09:01:23.000 083 14410.08 521.69 54453.78 88888.00 2021-03-24 09:01:24.000 083 14409.70 520.88 54454.73 88888.00 2021-03-24 09:01:25.000 083 14409.91 521.57 54454.92 88888.00 2021-03-24 09:01:26.000 083 14409.76 521.51 54455.26 88888.00 2021-03-24 09:01:27.000 083 14410.20 522.31 54455.13 88888.00 2021-03-24 09:01:28.000 083 14409.87 521.54 54455.55 88888.00 2021-03-24 09:01:29.000 083 14409.46 521.56 54454.42 88888.00 2021-03-24 09:01:30.000 083 14409.70 522.30 54454.79 88888.00 2021-03-24 09:01:31.000 083 14409.29 521.50 54454.99 88888.00 2021-03-24 09:01:32.000 083 14409.59 521.20 54455.29 88888.00 2021-03-24 09:01:33.000 083 14409.71 522.74 54453.84 88888.00 2021-03-24 09:01:34.000 083 14409.31 521.23 54454.56 88888.00 2021-03-24 09:01:35.000 083 14409.18 521.34 54454.51 88888.00 2021-03-24 09:01:36.000 083 14409.84 523.38 54454.59 88888.00 2021-03-24 09:01:37.000 083 14410.14 521.42 54454.64 88888.00 2021-03-24 09:01:38.000 083 14409.32 522.41 54454.78 88888.00 2021-03-24 09:01:39.000 083 14409.20 521.03 54454.45 88888.00 2021-03-24 09:01:40.000 083 14409.75 521.34 54454.96 88888.00 2021-03-24 09:01:41.000 083 14410.01 520.52 54454.60 88888.00 2021-03-24 09:01:42.000 083 14419.33 530.73 54445.41 88888.00 2021-03-24 09:01:43.000 083 14409.05 521.48 54454.12 88888.00 2021-03-24 09:01:44.000 083 14409.70 523.43 54454.63 88888.00 2021-03-24 09:01:45.000 083 14408.61 522.15 54454.56 88888.00 2021-03-24 09:01:46.000 083 14409.53 521.74 54455.50 88888.00 2021-03-24 09:01:47.000 083 14414.81 521.44 54445.15 88888.00 2021-03-24 09:01:48.000 083 14412.73 530.70 54454.98 88888.00 2021-03-24 09:01:49.000 083 14410.09 521.04 54454.98 88888.00 2021-03-24 09:01:50.000 083 14409.50 521.82 54454.45 88888.00 2021-03-24 09:01:51.000 083 14408.32 520.83 54454.41 88888.00 2021-03-24 09:01:52.000 083 14408.39 521.76 54454.07 88888.00 2021-03-24 09:01:53.000 083 14409.35 521.02 54454.34 88888.00 2021-03-24 09:01:54.000 083 14408.71 522.71 54454.68 88888.00 2021-03-24 09:01:55.000 083 14409.45 521.12 54453.44 88888.00 2021-03-24 09:01:56.000 083 14408.45 521.33 54455.57 88888.00 2021-03-24 09:01:57.000 083 14409.11 521.92 54454.39 88888.00 2021-03-24 09:01:58.000 083 14409.66 520.66 54454.37 88888.00 2021-03-24 09:01:59.000 083 14408.83 522.66 54454.84 88888.00 2021-03-24 09:02:00.000 083 14417.09 533.41 54445.21 88888.00 2021-03-24 09:02:01.000 083 14409.67 526.49 54453.15 88888.00 2021-03-24 09:02:02.000 083 14409.95 520.76 54453.95 88888.00 2021-03-24 09:02:03.000 083 14409.21 520.79 54454.86 88888.00 2021-03-24 09:02:04.000 083 14408.47 521.30 54454.70 88888.00 2021-03-24 09:02:05.000 083 14409.12 521.85 54450.78 88888.00 2021-03-24 09:02:06.000 083 14418.08 531.35 54450.15 88888.00 2021-03-24 09:02:07.000 083 14408.67 521.70 54454.07 88888.00 2021-03-24 09:02:08.000 083 14408.42 521.42 54455.08 88888.00 2021-03-24 09:02:09.000 083 14408.95 521.36 54454.69 88888.00 2021-03-24 09:02:10.000 083 14409.37 521.47 54454.07 88888.00 2021-03-24 09:02:11.000 083 14408.96 521.13 54454.06 88888.00 2021-03-24 09:02:12.000 083 14408.93 521.20 54453.81 88888.00 2021-03-24 09:02:13.000 083 14410.09 520.79 54454.31 88888.00 2021-03-24 09:02:14.000 083 14409.40 522.27 54454.62 88888.00 2021-03-24 09:02:15.000 083 14409.37 522.55 54452.86 88888.00 2021-03-24 09:02:16.000 083 14410.18 521.12 54453.53 88888.00 2021-03-24 09:02:17.000 083 14410.23 521.88 54454.62 88888.00 2021-03-24 09:02:18.000 083 14409.31 521.54 54454.86 88888.00 2021-03-24 09:02:19.000 083 14409.21 521.78 54454.09 88888.00 2021-03-24 09:02:20.000 083 14409.75 520.85 54455.04 88888.00 2021-03-24 09:02:21.000 083 14408.48 520.80 54454.23 88888.00 2021-03-24 09:02:22.000 083 14409.03 522.75 54454.97 88888.00 2021-03-24 09:02:23.000 083 14409.35 521.08 54453.95 88888.00 2021-03-24 09:02:24.000 083 14409.50 522.62 54454.16 88888.00 2021-03-24 09:02:25.000 083 14408.53 522.16 54453.88 88888.00 2021-03-24 09:02:26.000 083 14409.93 521.48 54454.02 88888.00 2021-03-24 09:02:27.000 083 14409.22 522.35 54454.08 88888.00 2021-03-24 09:02:28.000 083 14409.43 520.86 54453.24 88888.00 2021-03-24 09:02:29.000 083 14409.24 521.17 54455.02 88888.00 2021-03-24 09:02:30.000 083 14409.04 521.16 54455.14 88888.00 2021-03-24 09:02:31.000 083 14418.51 530.42 54444.50 88888.00 2021-03-24 09:02:32.000 083 14408.83 522.55 54454.58 88888.00 2021-03-24 09:02:33.000 083 14409.13 520.98 54453.45 88888.00 2021-03-24 09:02:34.000 083 14408.96 521.80 54454.27 88888.00 2021-03-24 09:02:35.000 083 14408.77 521.97 54454.40 88888.00 2021-03-24 09:02:36.000 083 14409.11 521.40 54449.26 88888.00 2021-03-24 09:02:37.000 083 14418.32 530.73 54453.01 88888.00 2021-03-24 09:02:38.000 083 14409.53 519.97 54454.28 88888.00 2021-03-24 09:02:39.000 083 14408.80 521.93 54454.54 88888.00 2021-03-24 09:02:40.000 083 14408.69 521.28 54454.54 88888.00 2021-03-24 09:02:41.000 083 14409.02 521.42 54452.55 88888.00 2021-03-24 09:02:42.000 083 14409.83 522.13 54454.17 88888.00 2021-03-24 09:02:43.000 083 14409.16 520.54 54454.48 88888.00 2021-03-24 09:02:44.000 083 14408.66 521.72 54454.29 88888.00 2021-03-24 09:02:45.000 083 14408.72 521.00 54453.63 88888.00 2021-03-24 09:02:46.000 083 14408.89 520.66 54454.26 88888.00 2021-03-24 09:02:47.000 083 14409.00 521.25 54454.16 88888.00 2021-03-24 09:02:48.000 083 14409.40 520.22 54454.20 88888.00 2021-03-24 09:02:49.000 083 14409.99 521.63 54454.90 88888.00 2021-03-24 09:02:50.000 083 14408.38 521.49 54454.57 88888.00 2021-03-24 09:02:51.000 083 14409.08 521.52 54453.88 88888.00 2021-03-24 09:02:52.000 083 14409.18 520.96 54455.02 88888.00 2021-03-24 09:02:53.000 083 14418.10 532.72 54445.45 88888.00 2021-03-24 09:02:54.000 083 14408.58 522.06 54454.78 88888.00 2021-03-24 09:02:55.000 083 14408.79 521.03 54453.56 88888.00 2021-03-24 09:02:56.000 083 14408.98 521.01 54454.71 88888.00 2021-03-24 09:02:57.000 083 14409.15 520.51 54454.45 88888.00 2021-03-24 09:02:58.000 083 14409.66 520.54 54450.32 88888.00 2021-03-24 09:02:59.000 083 14417.92 530.05 54449.98 88888.00 2021-03-24 09:03:00.000 083 14409.78 520.84 54453.83 88888.00 2021-03-24 09:03:01.000 083 14409.25 520.87 54454.01 88888.00 2021-03-24 09:03:02.000 083 14408.76 520.30 54454.48 88888.00 2021-03-24 09:03:03.000 083 14408.83 521.19 54454.18 88888.00 2021-03-24 09:03:04.000 083 14409.23 520.89 54453.89 88888.00 2021-03-24 09:03:05.000 083 14409.46 521.28 54454.06 88888.00 2021-03-24 09:03:06.000 083 14409.89 521.28 54453.23 88888.00 2021-03-24 09:03:07.000 083 14409.01 520.54 54454.10 88888.00 2021-03-24 09:03:08.000 083 14410.88 520.51 54454.01 88888.00 2021-03-24 09:03:09.000 083 14409.26 521.46 54454.85 88888.00 2021-03-24 09:03:10.000 083 14409.21 520.74 54453.34 88888.00 2021-03-24 09:03:11.000 083 14410.09 520.53 54453.76 88888.00 2021-03-24 09:03:12.000 083 14409.12 522.27 54454.36 88888.00 2021-03-24 09:03:13.000 083 14409.10 521.10 54454.06 88888.00 2021-03-24 09:03:14.000 083 14408.29 520.60 54454.31 88888.00 2021-03-24 09:03:15.000 083 14409.22 521.92 54454.29 88888.00 2021-03-24 09:03:16.000 083 14408.93 520.72 54454.33 88888.00 2021-03-24 09:03:17.000 083 14408.77 520.10 54454.68 88888.00 2021-03-24 09:03:18.000 083 14409.72 522.65 54454.93 88888.00 2021-03-24 09:03:19.000 083 14409.70 521.29 54454.20 88888.00 2021-03-24 09:03:20.000 083 14409.53 520.40 54454.20 88888.00 2021-03-24 09:03:21.000 083 14408.48 520.58 54455.48 88888.00 2021-03-24 09:03:22.000 083 14408.39 520.72 54454.17 88888.00 2021-03-24 09:03:23.000 083 14408.75 521.04 54454.20 88888.00 2021-03-24 09:03:24.000 083 14418.04 529.39 54445.05 88888.00 2021-03-24 09:03:25.000 083 14408.65 519.91 54454.92 88888.00 2021-03-24 09:03:26.000 083 14408.55 520.26 54455.50 88888.00 2021-03-24 09:03:27.000 083 14408.37 521.19 54453.63 88888.00 2021-03-24 09:03:28.000 083 14408.51 520.35 54453.84 88888.00 2021-03-24 09:03:29.000 083 14408.23 521.01 54449.50 88888.00 2021-03-24 09:03:30.000 083 14417.27 529.72 54452.79 88888.00 2021-03-24 09:03:31.000 083 14408.50 520.76 54455.02 88888.00 2021-03-24 09:03:32.000 083 14409.28 520.31 54453.02 88888.00 2021-03-24 09:03:33.000 083 14409.08 521.10 54453.91 88888.00 2021-03-24 09:03:34.000 083 14408.94 520.87 54453.75 88888.00 2021-03-24 09:03:35.000 083 14408.43 520.12 54453.11 88888.00 2021-03-24 09:03:36.000 083 14408.48 520.81 54453.91 88888.00 2021-03-24 09:03:37.000 083 14407.76 521.08 54452.75 88888.00 2021-03-24 09:03:38.000 083 14408.43 519.53 54454.33 88888.00 2021-03-24 09:03:39.000 083 14409.05 520.03 54454.40 88888.00 2021-03-24 09:03:40.000 083 14408.50 519.91 54446.75 88888.00 2021-03-24 09:03:41.000 083 14417.72 529.47 54444.41 88888.00 2021-03-24 09:03:42.000 083 14408.58 519.78 54453.94 88888.00 2021-03-24 09:03:43.000 083 14408.60 519.34 54453.67 88888.00 2021-03-24 09:03:44.000 083 14408.00 520.09 54453.86 88888.00 2021-03-24 09:03:45.000 083 14408.01 520.65 54454.62 88888.00 2021-03-24 09:03:46.000 083 14408.19 521.58 54444.29 88888.00 2021-03-24 09:03:47.000 083 14413.90 530.15 54453.56 88888.00 2021-03-24 09:03:48.000 083 14408.32 520.68 54452.75 88888.00 2021-03-24 09:03:49.000 083 14408.52 520.55 54453.91 88888.00 2021-03-24 09:03:50.000 083 14407.63 522.03 54453.57 88888.00 2021-03-24 09:03:51.000 083 14408.25 520.05 54453.63 88888.00 2021-03-24 09:03:52.000 083 14407.92 519.96 54454.19 88888.00 2021-03-24 09:03:53.000 083 14409.90 520.98 54454.64 88888.00 2021-03-24 09:03:54.000 083 14408.19 520.10 54453.97 88888.00 2021-03-24 09:03:55.000 083 14408.99 520.28 54453.69 88888.00 2021-03-24 09:03:56.000 083 14408.88 520.10 54453.93 88888.00 2021-03-24 09:03:57.000 083 14407.44 519.59 54454.31 88888.00 2021-03-24 09:03:58.000 083 14408.52 521.06 54451.67 88888.00 2021-03-24 09:03:59.000 083 14408.51 519.61 54453.81 88888.00 2021-03-24 09:04:00.000 083 14408.10 520.63 54453.52 88888.00 2021-03-24 09:04:01.000 083 14407.94 519.60 54453.46 88888.00 2021-03-24 09:04:02.000 083 14407.95 519.40 54454.21 88888.00 2021-03-24 09:04:03.000 083 14407.88 520.27 54453.08 88888.00 2021-03-24 09:04:04.000 083 14407.99 519.44 54453.17 88888.00 2021-03-24 09:04:05.000 083 14407.83 519.11 54453.51 88888.00 2021-03-24 09:04:06.000 083 14408.22 519.81 54453.71 88888.00 2021-03-24 09:04:07.000 083 14408.18 519.82 54453.43 88888.00 2021-03-24 09:04:08.000 083 14407.63 520.73 54453.14 88888.00 2021-03-24 09:04:09.000 083 14407.88 520.35 54453.66 88888.00 2021-03-24 09:04:10.000 083 14407.79 520.51 54453.09 88888.00 2021-03-24 09:04:11.000 083 14416.79 520.71 54444.99 88888.00 2021-03-24 09:04:12.000 083 14407.70 525.44 54453.68 88888.00 2021-03-24 09:04:13.000 083 14408.27 520.40 54451.24 88888.00 2021-03-24 09:04:14.000 083 14408.65 520.28 54452.95 88888.00 2021-03-24 09:04:15.000 083 14408.14 521.39 54451.96 88888.00 2021-03-24 09:04:16.000 083 14412.75 519.72 54443.88 88888.00 2021-03-24 09:04:17.000 083 14410.52 529.60 54453.27 88888.00 2021-03-24 09:04:18.000 083 14408.66 519.43 54453.44 88888.00 2021-03-24 09:04:19.000 083 14408.20 520.21 54453.31 88888.00 2021-03-24 09:04:20.000 083 14408.28 519.55 54452.31 88888.00 2021-03-24 09:04:21.000 083 14408.33 519.52 54453.19 88888.00 2021-03-24 09:04:22.000 083 14408.23 519.41 54452.10 88888.00 2021-03-24 09:04:23.000 083 14408.33 520.20 54452.85 88888.00 2021-03-24 09:04:24.000 083 14408.42 519.15 54452.39 88888.00 2021-03-24 09:04:25.000 083 14407.78 518.95 54452.90 88888.00 2021-03-24 09:04:26.000 083 14408.46 519.87 54453.13 88888.00 2021-03-24 09:04:27.000 083 14407.83 519.81 54451.87 88888.00 2021-03-24 09:04:28.000 083 14408.68 519.46 54453.06 88888.00 2021-03-24 09:04:29.000 083 14408.49 519.73 54449.33 88888.00 2021-03-24 09:04:30.000 083 14417.26 529.15 54444.36 88888.00 2021-03-24 09:04:31.000 083 14409.11 520.12 54453.12 88888.00 2021-03-24 09:04:32.000 083 14408.66 520.61 54451.93 88888.00 2021-03-24 09:04:33.000 083 14409.42 518.79 54452.63 88888.00 2021-03-24 09:04:34.000 083 14407.31 519.25 54452.31 88888.00 2021-03-24 09:04:35.000 083 14408.20 519.75 54452.30 88888.00 2021-03-24 09:04:36.000 083 14416.40 528.87 54448.94 88888.00 2021-03-24 09:04:37.000 083 14408.34 521.04 54453.27 88888.00 2021-03-24 09:04:38.000 083 14408.05 521.67 54452.23 88888.00 2021-03-24 09:04:39.000 083 14407.42 518.96 54453.82 88888.00 2021-03-24 09:04:40.000 083 14406.88 520.22 54453.47 88888.00 2021-03-24 09:04:41.000 083 14407.92 519.73 54451.81 88888.00 2021-03-24 09:04:42.000 083 14408.41 519.08 54452.06 88888.00 2021-03-24 09:04:43.000 083 14407.95 521.47 54452.86 88888.00 2021-03-24 09:04:44.000 083 14408.10 519.16 54452.62 88888.00 2021-03-24 09:04:45.000 083 14407.66 519.66 54453.03 88888.00 2021-03-24 09:04:46.000 083 14408.07 519.76 54453.33 88888.00 2021-03-24 09:04:47.000 083 14416.73 528.17 54442.68 88888.00 2021-03-24 09:04:48.000 083 14408.41 519.18 54453.44 88888.00 2021-03-24 09:04:49.000 083 14408.96 520.00 54452.27 88888.00 2021-03-24 09:04:50.000 083 14407.31 520.28 54452.88 88888.00 2021-03-24 09:04:51.000 083 14408.42 519.08 54453.38 88888.00 2021-03-24 09:04:52.000 083 14407.64 520.62 54453.25 88888.00 2021-03-24 09:04:53.000 083 14407.76 519.15 54451.06 88888.00 2021-03-24 09:04:54.000 083 14409.05 520.42 54453.20 88888.00 2021-03-24 09:04:55.000 083 14408.00 520.22 54452.86 88888.00 2021-03-24 09:04:56.000 083 14408.29 519.33 54452.69 88888.00 2021-03-24 09:04:57.000 083 14407.67 520.45 54452.22 88888.00 2021-03-24 09:04:58.000 083 14410.25 520.00 54454.03 88888.00 2021-03-24 09:04:59.000 083 14408.32 519.46 54452.75 88888.00 2021-03-24 09:05:00.000 083 14408.32 519.26 54453.65 88888.00 2021-03-24 09:05:01.000 083 14408.31 519.55 54453.33 88888.00 2021-03-24 09:05:02.000 083 14407.97 519.60 54443.52 88888.00 2021-03-24 09:05:03.000 083 14414.87 528.45 54451.11 88888.00 2021-03-24 09:05:04.000 083 14408.07 519.71 54452.87 88888.00 2021-03-24 09:05:05.000 083 14409.11 520.36 54453.13 88888.00 2021-03-24 09:05:06.000 083 14409.63 519.09 54453.48 88888.00 2021-03-24 09:05:07.000 083 14408.02 519.62 54452.38 88888.00 2021-03-24 09:05:08.000 083 14418.76 528.72 54448.05 88888.00 2021-03-24 09:05:09.000 083 14409.34 519.10 54452.94 88888.00 2021-03-24 09:05:10.000 083 14408.92 521.53 54452.28 88888.00 2021-03-24 09:05:11.000 083 14409.03 519.80 54453.31 88888.00 2021-03-24 09:05:12.000 083 14409.71 520.06 54453.14 88888.00 2021-03-24 09:05:13.000 083 14417.63 520.68 54442.99 88888.00 2021-03-24 09:05:14.000 083 14415.76 528.47 54453.23 88888.00 2021-03-24 09:05:15.000 083 14409.33 518.80 54453.16 88888.00 2021-03-24 09:05:16.000 083 14410.05 519.62 54453.37 88888.00 2021-03-24 09:05:17.000 083 14410.20 521.23 54453.98 88888.00 2021-03-24 09:05:18.000 083 14409.63 519.35 54452.64 88888.00 2021-03-24 09:05:19.000 083 14415.67 520.73 54444.22 88888.00 2021-03-24 09:05:20.000 083 14408.95 530.84 54452.31 88888.00 2021-03-24 09:05:21.000 083 14409.90 519.68 54453.88 88888.00 2021-03-24 09:05:22.000 083 14408.90 521.09 54452.62 88888.00 2021-03-24 09:05:23.000 083 14409.57 519.52 54453.35 88888.00 2021-03-24 09:05:24.000 083 14410.42 519.21 54453.26 88888.00 2021-03-24 09:05:25.000 083 14409.72 520.86 54454.09 88888.00 2021-03-24 09:05:26.000 083 14410.69 520.42 54453.84 88888.00 2021-03-24 09:05:27.000 083 14409.66 520.90 54453.05 88888.00 2021-03-24 09:05:28.000 083 14410.30 519.52 54452.45 88888.00 2021-03-24 09:05:29.000 083 14409.49 518.92 54453.15 88888.00 2021-03-24 09:05:30.000 083 14409.23 519.56 54454.31 88888.00 2021-03-24 09:05:31.000 083 14410.09 519.75 54454.19 88888.00 2021-03-24 09:05:32.000 083 14410.16 519.22 54454.11 88888.00 2021-03-24 09:05:33.000 083 14419.47 526.42 54442.78 88888.00 2021-03-24 09:05:34.000 083 14411.42 519.78 54453.99 88888.00 2021-03-24 09:05:35.000 083 14410.23 519.44 54452.38 88888.00 2021-03-24 09:05:36.000 083 14410.41 519.66 54453.77 88888.00 2021-03-24 09:05:37.000 083 14409.59 520.10 54453.73 88888.00 2021-03-24 09:05:38.000 083 14419.24 519.93 54444.02 88888.00 2021-03-24 09:05:39.000 083 14419.79 529.20 54450.51 88888.00 2021-03-24 09:05:40.000 083 14410.39 519.89 54453.95 88888.00 2021-03-24 09:05:41.000 083 14410.34 519.97 54453.95 88888.00 2021-03-24 09:05:42.000 083 14411.02 519.84 54453.06 88888.00 2021-03-24 09:05:43.000 083 14410.94 519.73 54445.03 88888.00 2021-03-24 09:05:44.000 083 14415.10 530.23 54454.12 88888.00 2021-03-24 09:05:45.000 083 14410.26 520.66 54452.94 88888.00 2021-03-24 09:05:46.000 083 14410.22 519.45 54453.96 88888.00 2021-03-24 09:05:47.000 083 14410.74 519.27 54454.18 88888.00 2021-03-24 09:05:48.000 083 14410.72 519.85 54454.09 88888.00 2021-03-24 09:05:49.000 083 14410.83 520.60 54450.04 88888.00 2021-03-24 09:05:50.000 083 14419.63 529.49 54449.64 88888.00 2021-03-24 09:05:51.000 083 14411.09 520.10 54454.14 88888.00 2021-03-24 09:05:52.000 083 14410.67 519.77 54453.52 88888.00 2021-03-24 09:05:53.000 083 14410.16 519.60 54454.91 88888.00 2021-03-24 09:05:54.000 083 14410.71 520.76 54454.24 88888.00 2021-03-24 09:05:55.000 083 14411.67 518.68 54454.05 88888.00 2021-03-24 09:05:56.000 083 14410.31 519.22 54454.17 88888.00 2021-03-24 09:05:57.000 083 14422.15 522.36 54445.28 88888.00 2021-03-24 09:05:58.000 083 14412.03 528.31 54454.61 88888.00 2021-03-24 09:05:59.000 083 14410.99 521.34 54453.20 88888.00 2021-03-24 09:06:00.000 083 14411.78 521.61 54453.47 88888.00 2021-03-24 09:06:01.000 083 14410.73 518.96 54455.24 88888.00 2021-03-24 09:06:02.000 083 14411.74 520.72 54453.51 88888.00 2021-03-24 09:06:03.000 083 14416.07 519.28 54445.29 88888.00 2021-03-24 09:06:04.000 083 14414.16 529.44 54454.25 88888.00 2021-03-24 09:06:05.000 083 14410.64 520.28 54454.64 88888.00 2021-03-24 09:06:06.000 083 14410.93 520.28 54454.85 88888.00 2021-03-24 09:06:07.000 083 14410.85 518.94 54454.89 88888.00 2021-03-24 09:06:08.000 083 14411.40 519.50 54454.68 88888.00 2021-03-24 09:06:09.000 083 14410.95 518.83 54454.51 88888.00 2021-03-24 09:06:10.000 083 14411.54 519.84 54453.14 88888.00 2021-03-24 09:06:11.000 083 14410.88 519.17 54454.47 88888.00 2021-03-24 09:06:12.000 083 14410.91 519.59 54453.97 88888.00 2021-03-24 09:06:13.000 083 14412.30 519.41 54455.32 88888.00 2021-03-24 09:06:14.000 083 14410.90 519.66 54454.21 88888.00 2021-03-24 09:06:15.000 083 14411.12 519.82 54453.19 88888.00 2021-03-24 09:06:16.000 083 14411.32 520.73 54454.91 88888.00 2021-03-24 09:06:17.000 083 14411.37 519.65 54454.86 88888.00 2021-03-24 09:06:18.000 083 14411.13 519.25 54455.79 88888.00 2021-03-24 09:06:19.000 083 14411.14 519.49 54454.44 88888.00 2021-03-24 09:06:20.000 083 14411.69 520.10 54454.39 88888.00 2021-03-24 09:06:21.000 083 14411.11 519.49 54455.36 88888.00 2021-03-24 09:06:22.000 083 14411.10 519.50 54453.81 88888.00 2021-03-24 09:06:23.000 083 14411.89 519.32 54455.06 88888.00 2021-03-24 09:06:24.000 083 14411.62 519.55 54455.14 88888.00 2021-03-24 09:06:25.000 083 14411.23 519.94 54454.91 88888.00 2021-03-24 09:06:26.000 083 14411.25 519.93 54454.91 88888.00 2021-03-24 09:06:27.000 083 14411.60 518.89 54455.21 88888.00 2021-03-24 09:06:28.000 083 14420.00 528.37 54445.53 88888.00 2021-03-24 09:06:29.000 083 14411.48 518.87 54455.16 88888.00 2021-03-24 09:06:30.000 083 14411.48 521.42 54455.02 88888.00 2021-03-24 09:06:31.000 083 14410.85 519.14 54455.18 88888.00 2021-03-24 09:06:32.000 083 14411.18 519.32 54455.34 88888.00 2021-03-24 09:06:33.000 083 14416.56 519.38 54445.79 88888.00 2021-03-24 09:06:34.000 083 14410.97 529.50 54455.09 88888.00 2021-03-24 09:06:35.000 083 14411.22 519.68 54455.31 88888.00 2021-03-24 09:06:36.000 083 14411.90 520.21 54454.54 88888.00 2021-03-24 09:06:37.000 083 14411.51 521.28 54454.86 88888.00 2021-03-24 09:06:38.000 083 14411.19 519.24 54454.75 88888.00 2021-03-24 09:06:39.000 083 14411.25 520.58 54455.17 88888.00 2021-03-24 09:06:40.000 083 14411.56 519.49 54455.31 88888.00 2021-03-24 09:06:41.000 083 14420.22 528.65 54446.00 88888.00 2021-03-24 09:06:42.000 083 14411.19 521.32 54455.55 88888.00 2021-03-24 09:06:43.000 083 14411.54 519.34 54455.80 88888.00 2021-03-24 09:06:44.000 083 14411.39 519.24 54455.03 88888.00 2021-03-24 09:06:45.000 083 14411.61 518.59 54454.86 88888.00 2021-03-24 09:06:46.000 083 14415.54 520.76 54445.33 88888.00 2021-03-24 09:06:47.000 083 14416.25 528.85 54455.86 88888.00 2021-03-24 09:06:48.000 083 14411.55 520.35 54455.45 88888.00 2021-03-24 09:06:49.000 083 14411.99 519.82 54454.00 88888.00 2021-03-24 09:06:50.000 083 14412.30 521.73 54454.90 88888.00 2021-03-24 09:06:51.000 083 14410.96 519.28 54455.80 88888.00 2021-03-24 09:06:52.000 083 14411.47 519.31 54455.74 88888.00 2021-03-24 09:06:53.000 083 14411.67 519.17 54456.15 88888.00 2021-03-24 09:06:54.000 083 14412.15 520.05 54455.65 88888.00 2021-03-24 09:06:55.000 083 14412.31 519.42 54454.40 88888.00 2021-03-24 09:06:56.000 083 14411.41 519.03 54455.73 88888.00 2021-03-24 09:06:57.000 083 14411.47 519.48 54455.52 88888.00 2021-03-24 09:06:58.000 083 14410.61 519.62 54455.55 88888.00 2021-03-24 09:06:59.000 083 14411.71 520.80 54455.65 88888.00 2021-03-24 09:07:00.000 083 14410.91 519.48 54455.40 88888.00 2021-03-24 09:07:01.000 083 14410.97 520.79 54456.08 88888.00 2021-03-24 09:07:02.000 083 14411.65 520.04 54455.46 88888.00 2021-03-24 09:07:03.000 083 14411.44 520.33 54455.71 88888.00 2021-03-24 09:07:04.000 083 14412.13 519.13 54455.81 88888.00 2021-03-24 09:07:05.000 083 14413.30 519.73 54455.84 88888.00 2021-03-24 09:07:06.000 083 14411.50 520.05 54456.09 88888.00 2021-03-24 09:07:07.000 083 14412.44 520.22 54455.56 88888.00 2021-03-24 09:07:08.000 083 14411.16 519.89 54455.89 88888.00 2021-03-24 09:07:09.000 083 14411.31 519.34 54455.77 88888.00 2021-03-24 09:07:10.000 083 14411.43 520.02 54456.40 88888.00 2021-03-24 09:07:11.000 083 14412.55 519.45 54455.05 88888.00 2021-03-24 09:07:12.000 083 14420.38 529.79 54446.80 88888.00 2021-03-24 09:07:13.000 083 14411.45 519.91 54455.67 88888.00 2021-03-24 09:07:14.000 083 14411.16 518.73 54456.47 88888.00 2021-03-24 09:07:15.000 083 14411.39 519.90 54454.69 88888.00 2021-03-24 09:07:16.000 083 14411.85 518.94 54455.38 88888.00 2021-03-24 09:07:17.000 083 14415.69 519.86 54446.05 88888.00 2021-03-24 09:07:18.000 083 14412.93 528.97 54455.83 88888.00 2021-03-24 09:07:19.000 083 14410.53 518.76 54455.38 88888.00 2021-03-24 09:07:20.000 083 14410.68 519.68 54455.21 88888.00 2021-03-24 09:07:21.000 083 14410.31 519.09 54454.98 88888.00 2021-03-24 09:07:22.000 083 14411.11 521.59 54455.42 88888.00 2021-03-24 09:07:23.000 083 14410.75 518.85 54455.11 88888.00 2021-03-24 09:07:24.000 083 14419.79 528.66 54446.27 88888.00 2021-03-24 09:07:25.000 083 14411.18 519.02 54455.24 88888.00 2021-03-24 09:07:26.000 083 14411.34 520.30 54454.39 88888.00 2021-03-24 09:07:27.000 083 14410.07 518.77 54455.33 88888.00 2021-03-24 09:07:28.000 083 14410.74 519.15 54455.38 88888.00 2021-03-24 09:07:29.000 083 14414.01 520.16 54445.95 88888.00 2021-03-24 09:07:30.000 083 14414.62 528.07 54454.64 88888.00 2021-03-24 09:07:31.000 083 14410.97 518.22 54454.95 88888.00 2021-03-24 09:07:32.000 083 14411.01 518.21 54454.14 88888.00 2021-03-24 09:07:33.000 083 14410.88 519.65 54455.15 88888.00 2021-03-24 09:07:34.000 083 14411.44 518.15 54455.47 88888.00 2021-03-24 09:07:35.000 083 14411.36 518.88 54454.90 88888.00 2021-03-24 09:07:36.000 083 14411.42 518.15 54454.18 88888.00 2021-03-24 09:07:37.000 083 14410.97 519.07 54456.15 88888.00 2021-03-24 09:07:38.000 083 14410.51 518.82 54455.31 88888.00 2021-03-24 09:07:39.000 083 14411.02 518.90 54454.12 88888.00 2021-03-24 09:07:40.000 083 14410.72 518.50 54454.20 88888.00 2021-03-24 09:07:41.000 083 14410.59 519.59 54455.02 88888.00 2021-03-24 09:07:42.000 083 14410.80 519.15 54454.01 88888.00 2021-03-24 09:07:43.000 083 14410.72 518.57 54454.40 88888.00 2021-03-24 09:07:44.000 083 14411.10 518.43 54455.26 88888.00 2021-03-24 09:07:45.000 083 14410.64 520.68 54454.15 88888.00 2021-03-24 09:07:46.000 083 14410.26 518.43 54454.02 88888.00 2021-03-24 09:07:47.000 083 14410.39 518.66 54454.87 88888.00 2021-03-24 09:07:48.000 083 14410.85 519.78 54454.73 88888.00 2021-03-24 09:07:49.000 083 14410.82 519.30 54453.99 88888.00 2021-03-24 09:07:50.000 083 14410.15 519.05 54453.81 88888.00 2021-03-24 09:07:51.000 083 14410.41 518.77 54454.91 88888.00 2021-03-24 09:07:52.000 083 14411.95 518.47 54453.23 88888.00 2021-03-24 09:07:53.000 083 14411.92 519.26 54455.08 88888.00 2021-03-24 09:07:54.000 083 14411.33 519.99 54454.66 88888.00 2021-03-24 09:07:55.000 083 14419.42 527.94 54446.32 88888.00 2021-03-24 09:07:56.000 083 14410.51 519.79 54455.44 88888.00 2021-03-24 09:07:57.000 083 14410.47 518.91 54454.67 88888.00 2021-03-24 09:07:58.000 083 14411.03 518.59 54455.33 88888.00 2021-03-24 09:07:59.000 083 14410.36 519.97 54454.87 88888.00 2021-03-24 09:08:00.000 083 14414.82 518.20 54445.93 88888.00 2021-03-24 09:08:01.000 083 14412.35 528.01 54453.88 88888.00 2021-03-24 09:08:02.000 083 14409.76 518.96 54454.49 88888.00 2021-03-24 09:08:03.000 083 14410.47 519.34 54454.45 88888.00 2021-03-24 09:08:04.000 083 14409.60 518.07 54454.38 88888.00 2021-03-24 09:08:05.000 083 14410.26 518.56 54454.98 88888.00 2021-03-24 09:08:06.000 083 14409.57 518.75 54454.67 88888.00 2021-03-24 09:08:07.000 083 14410.22 518.43 54455.75 88888.00 2021-03-24 09:08:08.000 083 14410.12 517.97 54455.02 88888.00 2021-03-24 09:08:09.000 083 14419.30 530.28 54445.46 88888.00 2021-03-24 09:08:10.000 083 14410.04 519.15 54454.84 88888.00 2021-03-24 09:08:11.000 083 14410.36 518.59 54454.64 88888.00 2021-03-24 09:08:12.000 083 14410.20 519.06 54454.45 88888.00 2021-03-24 09:08:13.000 083 14411.07 519.21 54455.06 88888.00 2021-03-24 09:08:14.000 083 14409.87 518.96 54446.09 88888.00 2021-03-24 09:08:15.000 083 14417.08 527.62 54454.55 88888.00 2021-03-24 09:08:16.000 083 14409.50 518.88 54454.87 88888.00 2021-03-24 09:08:17.000 083 14410.67 520.85 54454.65 88888.00 2021-03-24 09:08:18.000 083 14410.70 519.11 54455.33 88888.00 2021-03-24 09:08:19.000 083 14410.77 518.83 54453.68 88888.00 2021-03-24 09:08:20.000 083 14410.25 518.27 54455.15 88888.00 2021-03-24 09:08:21.000 083 14410.51 518.15 54453.89 88888.00 2021-03-24 09:08:22.000 083 14410.42 520.37 54454.34 88888.00 2021-03-24 09:08:23.000 083 14410.15 519.23 54454.66 88888.00 2021-03-24 09:08:24.000 083 14410.34 518.80 54455.58 88888.00 2021-03-24 09:08:25.000 083 14410.23 518.71 54454.60 88888.00 2021-03-24 09:08:26.000 083 14410.48 519.48 54453.94 88888.00 2021-03-24 09:08:27.000 083 14409.83 518.77 54455.21 88888.00 2021-03-24 09:08:28.000 083 14410.44 518.28 54454.39 88888.00 2021-03-24 09:08:29.000 083 14410.61 519.47 54454.76 88888.00 2021-03-24 09:08:30.000 083 14410.41 518.42 54455.02 88888.00 2021-03-24 09:08:31.000 083 14410.28 517.89 54453.95 88888.00 2021-03-24 09:08:32.000 083 14409.97 518.86 54455.82 88888.00 2021-03-24 09:08:33.000 083 14410.63 518.96 54455.10 88888.00 2021-03-24 09:08:34.000 083 14409.85 518.82 54454.70 88888.00 2021-03-24 09:08:35.000 083 14410.72 518.64 54454.38 88888.00 2021-03-24 09:08:36.000 083 14410.33 518.33 54454.21 88888.00 2021-03-24 09:08:37.000 083 14410.53 517.64 54454.59 88888.00 2021-03-24 09:08:38.000 083 14410.60 519.15 54455.11 88888.00 2021-03-24 09:08:39.000 083 14410.44 517.65 54453.68 88888.00 2021-03-24 09:08:40.000 083 14419.47 527.42 54445.63 88888.00 2021-03-24 09:08:41.000 083 14410.36 518.89 54454.88 88888.00 2021-03-24 09:08:42.000 083 14411.26 518.17 54455.03 88888.00 2021-03-24 09:08:43.000 083 14411.36 518.22 54455.00 88888.00 2021-03-24 09:08:44.000 083 14410.24 517.39 54454.62 88888.00 2021-03-24 09:08:45.000 083 14409.79 518.15 54444.48 88888.00 2021-03-24 09:08:46.000 083 14414.23 528.15 54454.77 88888.00 2021-03-24 09:08:47.000 083 14410.47 520.18 54454.27 88888.00 2021-03-24 09:08:48.000 083 14410.98 517.63 54454.81 88888.00 2021-03-24 09:08:49.000 083 14410.19 517.23 54454.54 88888.00 2021-03-24 09:08:50.000 083 14410.16 518.02 54455.01 88888.00 2021-03-24 09:08:51.000 083 14409.91 518.09 54455.38 88888.00 2021-03-24 09:08:52.000 083 14411.66 520.07 54454.68 88888.00 2021-03-24 09:08:53.000 083 14410.12 518.00 54454.83 88888.00 2021-03-24 09:08:54.000 083 14410.39 517.51 54455.46 88888.00 2021-03-24 09:08:55.000 083 14409.70 517.91 54455.15 88888.00 2021-03-24 09:08:56.000 083 14409.68 518.90 54455.08 88888.00 2021-03-24 09:08:57.000 083 14409.60 517.95 54452.91 88888.00 2021-03-24 09:08:58.000 083 14418.31 529.49 54446.04 88888.00 2021-03-24 09:08:59.000 083 14409.60 518.41 54453.64 88888.00 2021-03-24 09:09:00.000 083 14409.79 517.20 54454.93 88888.00 2021-03-24 09:09:01.000 083 14410.22 517.70 54454.32 88888.00 2021-03-24 09:09:02.000 083 14410.09 517.34 54454.93 88888.00 2021-03-24 09:09:03.000 083 14414.73 518.50 54444.59 88888.00 2021-03-24 09:09:04.000 083 14409.80 527.02 54454.54 88888.00 2021-03-24 09:09:05.000 083 14409.80 517.89 54454.94 88888.00 2021-03-24 09:09:06.000 083 14409.62 517.33 54454.47 88888.00 2021-03-24 09:09:07.000 083 14409.56 517.29 54454.27 88888.00 2021-03-24 09:09:08.000 083 14409.06 519.01 54454.74 88888.00 2021-03-24 09:09:09.000 083 14409.41 516.78 54454.64 88888.00 2021-03-24 09:09:10.000 083 14410.01 517.08 54454.80 88888.00 2021-03-24 09:09:11.000 083 14409.46 517.90 54454.65 88888.00 2021-03-24 09:09:12.000 083 14409.91 518.37 54454.45 88888.00 2021-03-24 09:09:13.000 083 14409.03 517.00 54454.57 88888.00 2021-03-24 09:09:14.000 083 14409.58 517.87 54454.54 88888.00 2021-03-24 09:09:15.000 083 14409.61 517.33 54454.51 88888.00 2021-03-24 09:09:16.000 083 14410.33 518.30 54454.90 88888.00 2021-03-24 09:09:17.000 083 14410.89 517.38 54454.41 88888.00 2021-03-24 09:09:18.000 083 14410.75 518.54 54453.56 88888.00 2021-03-24 09:09:19.000 083 14410.18 517.11 54455.03 88888.00 2021-03-24 09:09:20.000 083 14408.95 517.15 54454.33 88888.00 2021-03-24 09:09:21.000 083 14409.44 516.75 54453.97 88888.00 2021-03-24 09:09:22.000 083 14409.59 516.83 54452.35 88888.00 2021-03-24 09:09:23.000 083 14410.11 517.34 54454.41 88888.00 2021-03-24 09:09:24.000 083 14409.93 516.35 54454.51 88888.00 2021-03-24 09:09:25.000 083 14409.86 516.65 54454.26 88888.00 2021-03-24 09:09:26.000 083 14409.40 516.30 54453.24 88888.00 2021-03-24 09:09:27.000 083 14409.24 518.84 54454.21 88888.00 2021-03-24 09:09:28.000 083 14408.72 517.44 54454.27 88888.00 2021-03-24 09:09:29.000 083 14417.97 526.00 54444.88 88888.00 2021-03-24 09:09:30.000 083 14409.39 517.19 54454.15 88888.00 2021-03-24 09:09:31.000 083 14408.82 518.25 54453.02 88888.00 2021-03-24 09:09:32.000 083 14409.00 516.68 54454.49 88888.00 2021-03-24 09:09:33.000 083 14409.58 516.40 54454.19 88888.00 2021-03-24 09:09:34.000 083 14409.05 517.25 54453.91 88888.00 2021-03-24 09:09:35.000 083 14418.07 526.90 54449.41 88888.00 2021-03-24 09:09:36.000 083 14409.25 516.72 54454.59 88888.00 2021-03-24 09:09:37.000 083 14409.06 516.74 54453.84 88888.00 2021-03-24 09:09:38.000 083 14409.82 517.52 54452.96 88888.00 2021-03-24 09:09:39.000 083 14408.74 516.51 54453.91 88888.00 2021-03-24 09:09:40.000 083 14408.93 516.38 54454.44 88888.00 2021-03-24 09:09:41.000 083 14408.86 516.79 54453.46 88888.00 2021-03-24 09:09:42.000 083 14408.91 516.57 54453.87 88888.00 2021-03-24 09:09:43.000 083 14409.21 516.38 54452.66 88888.00 2021-03-24 09:09:44.000 083 14408.56 518.77 54454.19 88888.00 2021-03-24 09:09:45.000 083 14409.39 516.65 54454.42 88888.00 2021-03-24 09:09:46.000 083 14409.64 516.29 54454.34 88888.00 2021-03-24 09:09:47.000 083 14408.89 516.61 54452.88 88888.00 2021-03-24 09:09:48.000 083 14409.69 516.67 54454.25 88888.00 2021-03-24 09:09:49.000 083 14408.63 517.30 54454.61 88888.00 2021-03-24 09:09:50.000 083 14408.30 516.42 54454.12 88888.00 2021-03-24 09:09:51.000 083 14408.55 516.20 54454.51 88888.00 2021-03-24 09:09:52.000 083 14409.56 516.56 54452.82 88888.00 2021-03-24 09:09:53.000 083 14419.53 523.93 54444.72 88888.00 2021-03-24 09:09:54.000 083 14408.39 524.53 54453.76 88888.00 2021-03-24 09:09:55.000 083 14408.65 516.89 54454.24 88888.00 2021-03-24 09:09:56.000 083 14408.71 516.13 54453.86 88888.00 2021-03-24 09:09:57.000 083 14408.89 517.14 54453.21 88888.00 2021-03-24 09:09:58.000 083 14413.21 516.76 54444.77 88888.00 2021-03-24 09:09:59.000 083 14412.79 525.32 54452.26 88888.00 2021-03-24 09:10:00.000 083 14408.58 516.37 54453.88 88888.00 2021-03-24 09:10:01.000 083 14407.69 517.82 54452.66 88888.00 2021-03-24 09:10:02.000 083 14408.92 516.20 54453.98 88888.00 2021-03-24 09:10:03.000 083 14408.34 516.43 54453.85 88888.00 2021-03-24 09:10:04.000 083 14408.20 518.44 54454.45 88888.00 2021-03-24 09:10:05.000 083 14408.57 516.44 54454.05 88888.00 2021-03-24 09:10:06.000 083 14408.20 515.85 54453.90 88888.00 2021-03-24 09:10:07.000 083 14412.62 516.23 54444.39 88888.00 2021-03-24 09:10:08.000 083 14408.92 525.22 54453.88 88888.00 2021-03-24 09:10:09.000 083 14408.04 517.00 54453.60 88888.00 2021-03-24 09:10:10.000 083 14407.70 516.29 54453.51 88888.00 2021-03-24 09:10:11.000 083 14408.12 515.63 54453.76 88888.00 2021-03-24 09:10:12.000 083 14407.83 516.07 54453.79 88888.00 2021-03-24 09:10:13.000 083 14408.07 516.70 54453.41 88888.00 2021-03-24 09:10:14.000 083 14408.29 516.07 54453.04 88888.00 2021-03-24 09:10:15.000 083 14408.21 517.46 54453.51 88888.00 2021-03-24 09:10:16.000 083 14407.52 515.41 54453.34 88888.00 2021-03-24 09:10:17.000 083 14406.79 516.09 54453.88 88888.00 2021-03-24 09:10:18.000 083 14407.85 515.73 54452.62 88888.00 2021-03-24 09:10:19.000 083 14410.28 514.92 54453.59 88888.00 2021-03-24 09:10:20.000 083 14407.89 515.76 54453.33 88888.00 2021-03-24 09:10:21.000 083 14407.25 515.21 54453.69 88888.00 2021-03-24 09:10:22.000 083 14407.30 515.67 54453.82 88888.00 2021-03-24 09:10:23.000 083 14407.53 516.30 54453.03 88888.00 2021-03-24 09:10:24.000 083 14416.52 524.78 54444.23 88888.00 2021-03-24 09:10:25.000 083 14408.39 516.31 54453.25 88888.00 2021-03-24 09:10:26.000 083 14408.12 517.69 54454.11 88888.00 2021-03-24 09:10:27.000 083 14407.33 515.65 54453.76 88888.00 2021-03-24 09:10:28.000 083 14407.38 515.17 54453.26 88888.00 2021-03-24 09:10:29.000 083 14411.96 515.07 54442.46 88888.00 2021-03-24 09:10:30.000 083 14407.64 525.06 54453.56 88888.00 2021-03-24 09:10:31.000 083 14407.15 517.96 54452.25 88888.00 2021-03-24 09:10:32.000 083 14407.26 516.07 54453.81 88888.00 2021-03-24 09:10:33.000 083 14408.02 516.02 54452.99 88888.00 2021-03-24 09:10:34.000 083 14416.02 520.93 54442.97 88888.00 2021-03-24 09:10:35.000 083 14407.39 519.14 54453.19 88888.00 2021-03-24 09:10:36.000 083 14407.18 516.51 54453.32 88888.00 2021-03-24 09:10:37.000 083 14407.12 515.66 54453.38 88888.00 2021-03-24 09:10:38.000 083 14407.05 516.99 54453.45 88888.00 2021-03-24 09:10:39.000 083 14413.00 516.54 54444.36 88888.00 2021-03-24 09:10:40.000 083 14416.80 532.17 54442.50 88888.00 2021-03-24 09:10:41.000 083 14407.25 516.79 54453.06 88888.00 2021-03-24 09:10:42.000 083 14407.28 516.26 54453.12 88888.00 2021-03-24 09:10:43.000 083 14407.79 516.05 54453.19 88888.00 2021-03-24 09:10:44.000 083 14408.25 515.22 54453.73 88888.00 2021-03-24 09:10:45.000 083 14407.64 515.82 54448.22 88888.00 2021-03-24 09:10:46.000 083 14416.42 527.22 54453.85 88888.00 2021-03-24 09:10:47.000 083 14407.20 515.82 54453.15 88888.00 2021-03-24 09:10:48.000 083 14407.85 515.01 54453.62 88888.00 2021-03-24 09:10:49.000 083 14408.16 517.32 54452.70 88888.00 2021-03-24 09:10:50.000 083 14407.45 516.82 54453.54 88888.00 2021-03-24 09:10:51.000 083 14407.72 515.94 54453.38 88888.00 2021-03-24 09:10:52.000 083 14406.98 516.01 54453.06 88888.00 2021-03-24 09:10:53.000 083 14406.56 514.96 54453.13 88888.00 2021-03-24 09:10:54.000 083 14406.62 517.74 54453.32 88888.00 2021-03-24 09:10:55.000 083 14407.11 516.63 54452.58 88888.00 2021-03-24 09:10:56.000 083 14406.88 516.66 54452.93 88888.00 2021-03-24 09:10:57.000 083 14406.95 515.96 54452.21 88888.00 2021-03-24 09:10:58.000 083 14406.47 515.24 54453.06 88888.00 2021-03-24 09:10:59.000 083 14406.88 515.86 54451.10 88888.00 2021-03-24 09:11:00.000 083 14406.88 514.97 54452.96 88888.00 2021-03-24 09:11:01.000 083 14407.05 516.19 54453.79 88888.00 2021-03-24 09:11:02.000 083 14406.89 515.25 54453.44 88888.00 2021-03-24 09:11:03.000 083 14406.62 514.76 54453.50 88888.00 2021-03-24 09:11:04.000 083 14406.54 515.57 54450.80 88888.00 2021-03-24 09:11:05.000 083 14406.57 515.38 54452.29 88888.00 2021-03-24 09:11:06.000 083 14406.38 514.41 54452.79 88888.00 2021-03-24 09:11:07.000 083 14406.36 515.02 54453.31 88888.00 2021-03-24 09:11:08.000 083 14406.00 516.51 54452.73 88888.00 2021-03-24 09:11:09.000 083 14406.70 514.83 54451.24 88888.00 2021-03-24 09:11:10.000 083 14405.61 514.96 54452.78 88888.00 2021-03-24 09:11:11.000 083 14416.13 524.58 54443.26 88888.00 2021-03-24 09:11:12.000 083 14405.91 515.12 54452.93 88888.00 2021-03-24 09:11:13.000 083 14406.87 515.31 54451.80 88888.00 2021-03-24 09:11:14.000 083 14407.40 515.35 54452.81 88888.00 2021-03-24 09:11:15.000 083 14405.64 516.01 54452.49 88888.00 2021-03-24 09:11:16.000 083 14406.33 514.19 54443.74 88888.00 2021-03-24 09:11:17.000 083 14414.13 523.73 54452.75 88888.00 2021-03-24 09:11:18.000 083 14406.88 515.31 54452.45 88888.00 2021-03-24 09:11:19.000 083 14406.10 515.38 54450.90 88888.00 2021-03-24 09:11:20.000 083 14405.25 514.91 54452.44 88888.00 2021-03-24 09:11:21.000 083 14407.21 515.06 54450.80 88888.00 2021-03-24 09:11:22.000 083 14405.92 515.35 54446.56 88888.00 2021-03-24 09:11:23.000 083 14415.19 524.64 54443.01 88888.00 2021-03-24 09:11:24.000 083 14405.31 514.98 54452.06 88888.00 2021-03-24 09:11:25.000 083 14405.88 515.34 54451.28 88888.00 2021-03-24 09:11:26.000 083 14405.61 514.76 54450.52 88888.00 2021-03-24 09:11:27.000 083 14405.91 514.87 54452.34 88888.00 2021-03-24 09:11:28.000 083 14406.44 515.72 54447.12 88888.00 2021-03-24 09:11:29.000 083 14415.22 523.96 54451.60 88888.00 2021-03-24 09:11:30.000 083 14407.15 515.86 54452.56 88888.00 2021-03-24 09:11:31.000 083 14405.86 515.26 54451.78 88888.00 2021-03-24 09:11:32.000 083 14405.91 514.66 54451.86 88888.00 2021-03-24 09:11:33.000 083 14406.14 515.94 54451.08 88888.00 2021-03-24 09:11:34.000 083 14405.63 514.60 54451.68 88888.00 2021-03-24 09:11:35.000 083 14405.90 514.22 54451.66 88888.00 2021-03-24 09:11:36.000 083 14406.62 515.06 54451.56 88888.00 2021-03-24 09:11:37.000 083 14405.76 515.66 54451.30 88888.00 2021-03-24 09:11:38.000 083 14405.72 514.45 54451.72 88888.00 2021-03-24 09:11:39.000 083 14405.56 514.62 54451.53 88888.00 2021-03-24 09:11:40.000 083 14405.12 515.56 54452.05 88888.00 2021-03-24 09:11:41.000 083 14405.75 514.06 54451.74 88888.00 2021-03-24 09:11:42.000 083 14405.83 514.39 54452.18 88888.00 2021-03-24 09:11:43.000 083 14404.99 514.94 54451.46 88888.00 2021-03-24 09:11:44.000 083 14405.36 514.73 54449.89 88888.00 2021-03-24 09:11:45.000 083 14405.60 515.26 54452.02 88888.00 2021-03-24 09:11:46.000 083 14405.96 514.76 54451.59 88888.00 2021-03-24 09:11:47.000 083 14414.72 519.71 54442.71 88888.00 2021-03-24 09:11:48.000 083 14405.40 514.53 54452.41 88888.00 2021-03-24 09:11:49.000 083 14405.82 514.75 54451.22 88888.00 2021-03-24 09:11:50.000 083 14405.31 514.29 54451.52 88888.00 2021-03-24 09:11:51.000 083 14405.87 516.23 54450.11 88888.00 2021-03-24 09:11:52.000 083 14406.10 514.84 54451.54 88888.00 2021-03-24 09:11:53.000 083 14405.94 514.07 54451.62 88888.00 2021-03-24 09:11:54.000 083 14405.56 514.66 54451.93 88888.00 2021-03-24 09:11:55.000 083 14405.16 514.74 54451.84 88888.00 2021-03-24 09:11:56.000 083 14406.09 515.84 54451.68 88888.00 2021-03-24 09:11:57.000 083 14405.70 515.59 54442.79 88888.00 2021-03-24 09:11:58.000 083 14410.66 525.38 54450.73 88888.00 2021-03-24 09:11:59.000 083 14405.55 514.91 54449.84 88888.00 2021-03-24 09:12:00.000 083 14405.58 515.87 54451.64 88888.00 2021-03-24 09:12:01.000 083 14405.44 515.38 54451.80 88888.00 2021-03-24 09:12:02.000 083 14405.12 514.10 54452.12 88888.00 2021-03-24 09:12:03.000 083 14405.56 515.38 54450.31 88888.00 2021-03-24 09:12:04.000 083 14414.66 523.93 54447.64 88888.00 2021-03-24 09:12:05.000 083 14406.09 514.77 54452.58 88888.00 2021-03-24 09:12:06.000 083 14405.86 515.34 54453.05 88888.00 2021-03-24 09:12:07.000 083 14405.76 514.94 54452.28 88888.00 2021-03-24 09:12:08.000 083 14405.46 515.19 54452.06 88888.00 2021-03-24 09:12:09.000 083 14405.63 515.03 54452.22 88888.00 2021-03-24 09:12:10.000 083 14405.32 514.28 54451.83 88888.00 2021-03-24 09:12:11.000 083 14405.37 514.60 54451.66 88888.00 2021-03-24 09:12:12.000 083 14415.36 524.25 54442.85 88888.00 2021-03-24 09:12:13.000 083 14405.70 514.49 54451.80 88888.00 2021-03-24 09:12:14.000 083 14405.58 515.23 54451.51 88888.00 2021-03-24 09:12:15.000 083 14406.81 515.30 54451.08 88888.00 2021-03-24 09:12:16.000 083 14405.79 514.12 54451.70 88888.00 2021-03-24 09:12:17.000 083 14408.72 515.03 54442.12 88888.00 2021-03-24 09:12:18.000 083 14409.90 524.45 54451.64 88888.00 2021-03-24 09:12:19.000 083 14405.85 514.73 54451.54 88888.00 2021-03-24 09:12:20.000 083 14405.16 514.91 54451.00 88888.00 2021-03-24 09:12:21.000 083 14405.65 514.30 54451.98 88888.00 2021-03-24 09:12:22.000 083 14405.70 514.62 54451.59 88888.00 2021-03-24 09:12:23.000 083 14405.31 514.10 54452.25 88888.00 2021-03-24 09:12:24.000 083 14405.19 514.85 54452.32 88888.00 2021-03-24 09:12:25.000 083 14405.21 516.02 54451.17 88888.00 2021-03-24 09:12:26.000 083 14405.17 514.81 54452.37 88888.00 2021-03-24 09:12:27.000 083 14406.68 515.42 54451.53 88888.00 2021-03-24 09:12:28.000 083 14406.28 515.08 54451.84 88888.00 2021-03-24 09:12:29.000 083 14404.98 514.89 54451.96 88888.00 2021-03-24 09:12:30.000 083 14405.33 515.01 54451.06 88888.00 2021-03-24 09:12:31.000 083 14404.78 513.81 54451.74 88888.00 2021-03-24 09:12:32.000 083 14404.85 514.68 54451.54 88888.00 2021-03-24 09:12:33.000 083 14405.45 514.81 54451.99 88888.00 2021-03-24 09:12:34.000 083 14404.77 514.31 54452.25 88888.00 2021-03-24 09:12:35.000 083 14404.56 513.92 54452.25 88888.00 2021-03-24 09:12:36.000 083 14404.78 516.02 54452.79 88888.00 2021-03-24 09:12:37.000 083 14404.77 514.37 54451.99 88888.00 2021-03-24 09:12:38.000 083 14404.30 513.64 54451.24 88888.00 2021-03-24 09:12:39.000 083 14404.67 514.25 54452.25 88888.00 2021-03-24 09:12:40.000 083 14404.70 515.28 54451.98 88888.00 2021-03-24 09:12:41.000 083 14404.48 514.07 54451.18 88888.00 2021-03-24 09:12:42.000 083 14404.32 515.19 54451.52 88888.00 2021-03-24 09:12:43.000 083 14413.31 523.33 54441.43 88888.00 2021-03-24 09:12:44.000 083 14404.32 514.68 54451.88 88888.00 2021-03-24 09:12:45.000 083 14403.67 514.43 54450.74 88888.00 2021-03-24 09:12:46.000 083 14403.59 514.62 54451.79 88888.00 2021-03-24 09:12:47.000 083 14403.75 514.51 54451.33 88888.00 2021-03-24 09:12:48.000 083 14409.38 514.59 54442.74 88888.00 2021-03-24 09:12:49.000 083 14405.81 523.37 54452.05 88888.00 2021-03-24 09:12:50.000 083 14403.67 514.28 54451.47 88888.00 2021-03-24 09:12:51.000 083 14405.48 515.68 54451.10 88888.00 2021-03-24 09:12:52.000 083 14404.42 514.14 54451.31 88888.00 2021-03-24 09:12:53.000 083 14404.54 514.38 54451.41 88888.00 2021-03-24 09:12:54.000 083 14404.05 513.82 54451.55 88888.00 2021-03-24 09:12:55.000 083 14403.34 514.19 54451.39 88888.00 2021-03-24 09:12:56.000 083 14404.59 514.88 54450.91 88888.00 2021-03-24 09:12:57.000 083 14412.87 526.62 54440.88 88888.00 2021-03-24 09:12:58.000 083 14403.68 516.31 54451.39 88888.00 2021-03-24 09:12:59.000 083 14403.56 513.90 54451.15 88888.00 2021-03-24 09:13:00.000 083 14403.52 513.87 54451.12 88888.00 2021-03-24 09:13:01.000 083 14403.24 515.00 54450.62 88888.00 2021-03-24 09:13:02.000 083 14402.73 514.39 54441.63 88888.00 2021-03-24 09:13:03.000 083 14410.19 523.25 54450.38 88888.00 2021-03-24 09:13:04.000 083 14402.80 513.98 54451.05 88888.00 2021-03-24 09:13:05.000 083 14403.59 514.05 54450.92 88888.00 2021-03-24 09:13:06.000 083 14402.42 513.62 54451.99 88888.00 2021-03-24 09:13:07.000 083 14403.92 513.56 54451.08 88888.00 2021-03-24 09:13:08.000 083 14402.86 515.06 54451.14 88888.00 2021-03-24 09:13:09.000 083 14402.86 513.88 54451.27 88888.00 2021-03-24 09:13:10.000 083 14402.70 513.53 54451.02 88888.00 2021-03-24 09:13:11.000 083 14402.00 513.97 54451.23 88888.00 2021-03-24 09:13:12.000 083 14402.74 513.93 54450.77 88888.00 2021-03-24 09:13:13.000 083 14402.90 513.82 54449.32 88888.00 2021-03-24 09:13:14.000 083 14402.41 513.66 54450.49 88888.00 2021-03-24 09:13:15.000 083 14402.85 513.70 54451.41 88888.00 2021-03-24 09:13:16.000 083 14402.29 513.37 54450.97 88888.00 2021-03-24 09:13:17.000 083 14402.39 513.17 54450.30 88888.00 2021-03-24 09:13:18.000 083 14403.70 515.59 54449.25 88888.00 2021-03-24 09:13:19.000 083 14402.16 513.18 54451.08 88888.00 2021-03-24 09:13:20.000 083 14402.68 513.01 54450.63 88888.00 2021-03-24 09:13:21.000 083 14402.14 513.46 54449.29 88888.00 2021-03-24 09:13:22.000 083 14402.50 514.25 54450.03 88888.00 2021-03-24 09:13:23.000 083 14402.12 513.53 54449.12 88888.00 2021-03-24 09:13:24.000 083 14401.94 513.88 54448.38 88888.00 2021-03-24 09:13:25.000 083 14401.90 513.14 54450.67 88888.00 2021-03-24 09:13:26.000 083 14402.59 514.09 54449.95 88888.00 2021-03-24 09:13:27.000 083 14403.11 513.17 54450.38 88888.00 2021-03-24 09:13:28.000 083 14411.64 522.49 54441.04 88888.00 2021-03-24 09:13:29.000 083 14403.11 513.58 54450.80 88888.00 2021-03-24 09:13:30.000 083 14402.05 514.04 54449.54 88888.00 2021-03-24 09:13:31.000 083 14402.08 514.26 54450.02 88888.00 2021-03-24 09:13:32.000 083 14402.32 514.84 54450.48 88888.00 2021-03-24 09:13:33.000 083 14402.19 514.05 54440.89 88888.00 2021-03-24 09:13:34.000 083 14407.31 522.72 54450.01 88888.00 2021-03-24 09:13:35.000 083 14401.99 512.92 54450.15 88888.00 2021-03-24 09:13:36.000 083 14403.16 513.37 54449.12 88888.00 2021-03-24 09:13:37.000 083 14402.21 512.87 54449.74 88888.00 2021-03-24 09:13:38.000 083 14401.66 515.46 54449.98 88888.00 2021-03-24 09:13:39.000 083 14401.68 513.65 54449.74 88888.00 2021-03-24 09:13:40.000 083 14401.67 512.97 54449.18 88888.00 2021-03-24 09:13:41.000 083 14402.30 513.13 54450.33 88888.00 2021-03-24 09:13:42.000 083 14401.97 512.80 54449.64 88888.00 2021-03-24 09:13:43.000 083 14402.05 512.55 54449.69 88888.00 2021-03-24 09:13:44.000 083 14410.35 523.71 54440.25 88888.00 2021-03-24 09:13:45.000 083 14400.95 512.95 54449.37 88888.00 2021-03-24 09:13:46.000 083 14401.16 513.12 54450.10 88888.00 2021-03-24 09:13:47.000 083 14401.30 514.16 54449.54 88888.00 2021-03-24 09:13:48.000 083 14401.35 513.09 54449.49 88888.00 2021-03-24 09:13:49.000 083 14402.78 513.30 54446.97 88888.00 2021-03-24 09:13:50.000 083 14410.30 523.24 54444.38 88888.00 2021-03-24 09:13:51.000 083 14401.03 513.12 54449.34 88888.00 2021-03-24 09:13:52.000 083 14402.96 513.01 54449.11 88888.00 2021-03-24 09:13:53.000 083 14401.20 512.98 54450.48 88888.00 2021-03-24 09:13:54.000 083 14401.43 512.87 54449.87 88888.00 2021-03-24 09:13:55.000 083 14400.40 512.68 54449.71 88888.00 2021-03-24 09:13:56.000 083 14400.84 513.58 54447.70 88888.00 2021-03-24 09:13:57.000 083 14400.34 514.27 54449.70 88888.00 2021-03-24 09:13:58.000 083 14401.09 513.58 54449.07 88888.00 2021-03-24 09:13:59.000 083 14400.72 513.36 54449.48 88888.00 2021-03-24 09:14:00.000 083 14400.68 513.40 54449.37 88888.00 2021-03-24 09:14:01.000 083 14401.09 513.06 54447.71 88888.00 2021-03-24 09:14:02.000 083 14401.71 514.14 54448.15 88888.00 2021-03-24 09:14:03.000 083 14400.33 515.21 54449.29 88888.00 2021-03-24 09:14:04.000 083 14400.84 512.63 54449.23 88888.00 2021-03-24 09:14:05.000 083 14401.07 512.48 54449.90 88888.00 2021-03-24 09:14:06.000 083 14400.22 513.39 54447.12 88888.00 2021-03-24 09:14:07.000 083 14400.26 513.08 54449.21 88888.00 2021-03-24 09:14:08.000 083 14400.38 513.79 54448.85 88888.00 2021-03-24 09:14:09.000 083 14400.65 513.00 54448.53 88888.00 2021-03-24 09:14:10.000 083 14399.44 512.61 54449.41 88888.00 2021-03-24 09:14:11.000 083 14400.33 513.24 54449.44 88888.00 2021-03-24 09:14:12.000 083 14400.34 513.47 54449.01 88888.00 2021-03-24 09:14:13.000 083 14399.97 513.37 54448.97 88888.00 2021-03-24 09:14:14.000 083 14399.55 512.73 54449.35 88888.00 2021-03-24 09:14:15.000 083 14408.98 521.93 54439.92 88888.00 2021-03-24 09:14:16.000 083 14400.30 513.03 54449.48 88888.00 2021-03-24 09:14:17.000 083 14399.92 512.79 54448.16 88888.00 2021-03-24 09:14:18.000 083 14401.34 513.87 54448.07 88888.00 2021-03-24 09:14:19.000 083 14399.98 512.43 54449.06 88888.00 2021-03-24 09:14:20.000 083 14400.04 512.39 54444.15 88888.00 2021-03-24 09:14:21.000 083 14408.99 522.40 54447.07 88888.00 2021-03-24 09:14:22.000 083 14400.56 512.99 54448.93 88888.00 2021-03-24 09:14:23.000 083 14399.94 513.38 54448.68 88888.00 2021-03-24 09:14:24.000 083 14401.14 513.83 54448.19 88888.00 2021-03-24 09:14:25.000 083 14401.06 514.54 54448.21 88888.00 2021-03-24 09:14:26.000 083 14399.78 512.76 54448.66 88888.00 2021-03-24 09:14:27.000 083 14408.98 522.05 54439.67 88888.00 2021-03-24 09:14:28.000 083 14400.38 512.15 54448.62 88888.00 2021-03-24 09:14:29.000 083 14399.68 512.98 54448.54 88888.00 2021-03-24 09:14:30.000 083 14400.21 513.35 54448.72 88888.00 2021-03-24 09:14:31.000 083 14399.80 512.87 54448.53 88888.00 2021-03-24 09:14:32.000 083 14400.72 513.43 54446.32 88888.00 2021-03-24 09:14:33.000 083 14409.10 523.01 54443.85 88888.00 2021-03-24 09:14:34.000 083 14399.59 513.58 54449.30 88888.00 2021-03-24 09:14:35.000 083 14399.82 512.36 54448.66 88888.00 2021-03-24 09:14:36.000 083 14399.65 512.92 54448.89 88888.00 2021-03-24 09:14:37.000 083 14399.91 513.80 54448.40 88888.00 2021-03-24 09:14:38.000 083 14399.08 512.17 54449.04 88888.00 2021-03-24 09:14:39.000 083 14400.79 514.04 54448.85 88888.00 2021-03-24 09:14:40.000 083 14399.46 513.23 54448.61 88888.00 2021-03-24 09:14:41.000 083 14399.60 512.95 54448.81 88888.00 2021-03-24 09:14:42.000 083 14399.46 512.44 54449.11 88888.00 2021-03-24 09:14:43.000 083 14398.83 513.29 54448.76 88888.00 2021-03-24 09:14:44.000 083 14398.99 512.61 54448.91 88888.00 2021-03-24 09:14:45.000 083 14398.56 512.11 54448.60 88888.00 2021-03-24 09:14:46.000 083 14399.40 513.25 54448.77 88888.00 2021-03-24 09:14:47.000 083 14399.08 512.94 54448.81 88888.00 2021-03-24 09:14:48.000 083 14400.00 511.54 54449.44 88888.00 2021-03-24 09:14:49.000 083 14398.70 512.54 54448.56 88888.00 2021-03-24 09:14:50.000 083 14399.22 512.50 54448.20 88888.00 2021-03-24 09:14:51.000 083 14399.13 513.05 54448.72 88888.00 2021-03-24 09:14:52.000 083 14399.35 512.60 54447.97 88888.00 2021-03-24 09:14:53.000 083 14399.60 513.25 54447.96 88888.00 2021-03-24 09:14:54.000 083 14399.23 513.62 54447.97 88888.00 2021-03-24 09:14:55.000 083 14398.09 513.29 54448.08 88888.00 2021-03-24 09:14:56.000 083 14398.77 512.83 54448.59 88888.00 2021-03-24 09:14:57.000 083 14398.40 513.05 54448.27 88888.00 2021-03-24 09:14:58.000 083 14408.43 522.30 54438.78 88888.00 2021-03-24 09:14:59.000 083 14399.27 514.13 54448.34 88888.00 2021-03-24 09:15:00.000 083 14399.16 512.25 54447.26 88888.00 2021-03-24 09:15:01.000 083 14399.14 512.81 54447.84 88888.00 2021-03-24 09:15:02.000 083 14399.20 518.62 54448.60 88888.00 2021-03-24 09:15:03.000 083 14399.40 514.47 54442.16 88888.00 2021-03-24 09:15:04.000 083 14408.83 522.11 54443.87 88888.00 2021-03-24 09:15:05.000 083 14399.53 514.96 54448.15 88888.00 2021-03-24 09:15:06.000 083 14398.97 512.54 54447.49 88888.00 2021-03-24 09:15:07.000 083 14399.06 513.99 54448.51 88888.00 2021-03-24 09:15:08.000 083 14399.09 512.85 54446.93 88888.00 2021-03-24 09:15:09.000 083 14399.62 512.37 54447.88 88888.00 2021-03-24 09:15:10.000 083 14398.87 513.05 54447.40 88888.00 2021-03-24 09:15:11.000 083 14398.86 514.03 54447.51 88888.00 2021-03-24 09:15:12.000 083 14398.57 512.83 54447.69 88888.00 2021-03-24 09:15:13.000 083 14398.69 512.66 54447.50 88888.00 2021-03-24 09:15:14.000 083 14408.11 521.54 54438.46 88888.00 2021-03-24 09:15:15.000 083 14398.81 512.65 54446.73 88888.00 2021-03-24 09:15:16.000 083 14399.93 513.30 54448.14 88888.00 2021-03-24 09:15:17.000 083 14398.01 512.42 54448.34 88888.00 2021-03-24 09:15:18.000 083 14399.10 512.89 54448.85 88888.00 2021-03-24 09:15:19.000 083 14400.12 512.95 54438.34 88888.00 2021-03-24 09:15:20.000 083 14403.23 522.11 54447.89 88888.00 2021-03-24 09:15:21.000 083 14398.74 513.32 54446.90 88888.00 2021-03-24 09:15:22.000 083 14398.56 512.78 54447.53 88888.00 2021-03-24 09:15:23.000 083 14398.83 512.78 54447.36 88888.00 2021-03-24 09:15:24.000 083 14399.08 512.42 54447.93 88888.00 2021-03-24 09:15:25.000 083 14398.69 513.13 54447.35 88888.00 2021-03-24 09:15:26.000 083 14398.01 512.78 54447.91 88888.00 2021-03-24 09:15:27.000 083 14398.33 512.77 54447.86 88888.00 2021-03-24 09:15:28.000 083 14399.15 512.81 54447.40 88888.00 2021-03-24 09:15:29.000 083 14399.15 513.99 54447.15 88888.00 2021-03-24 09:15:30.000 083 14398.37 513.75 54447.54 88888.00 2021-03-24 09:15:31.000 083 14398.59 512.61 54447.45 88888.00 2021-03-24 09:15:32.000 083 14397.93 512.51 54447.93 88888.00 2021-03-24 09:15:33.000 083 14407.20 522.37 54437.81 88888.00 2021-03-24 09:15:34.000 083 14398.40 513.98 54448.31 88888.00 2021-03-24 09:15:35.000 083 14398.48 514.35 54447.50 88888.00 2021-03-24 09:15:36.000 083 14397.80 512.97 54447.67 88888.00 2021-03-24 09:15:37.000 083 14398.05 514.57 54447.77 88888.00 2021-03-24 09:15:38.000 083 14407.11 522.52 54438.33 88888.00 2021-03-24 09:15:39.000 083 14398.60 522.77 54448.28 88888.00 2021-03-24 09:15:40.000 083 14398.20 513.68 54447.64 88888.00 2021-03-24 09:15:41.000 083 14398.15 513.24 54447.53 88888.00 2021-03-24 09:15:42.000 083 14398.08 513.52 54447.37 88888.00 2021-03-24 09:15:43.000 083 14398.04 512.93 54447.08 88888.00 2021-03-24 09:15:44.000 083 14398.26 514.59 54447.15 88888.00 2021-03-24 09:15:45.000 083 14397.89 513.62 54447.49 88888.00 2021-03-24 09:15:46.000 083 14397.46 512.98 54447.31 88888.00 2021-03-24 09:15:47.000 083 14397.55 512.99 54447.20 88888.00 2021-03-24 09:15:48.000 083 14406.53 522.30 54437.85 88888.00 2021-03-24 09:15:49.000 083 14397.57 512.92 54446.97 88888.00 2021-03-24 09:15:50.000 083 14397.04 513.01 54446.38 88888.00 2021-03-24 09:15:51.000 083 14397.08 513.60 54447.00 88888.00 2021-03-24 09:15:52.000 083 14396.60 512.94 54446.78 88888.00 2021-03-24 09:15:53.000 083 14397.16 512.84 54437.61 88888.00 2021-03-24 09:15:54.000 083 14406.44 522.27 54447.38 88888.00 2021-03-24 09:15:55.000 083 14397.28 513.17 54446.77 88888.00 2021-03-24 09:15:56.000 083 14410.92 512.93 54437.77 88888.00 2021-03-24 09:15:57.000 083 14401.22 521.33 54446.78 88888.00 2021-03-24 09:15:58.000 083 14397.22 512.78 54448.01 88888.00 2021-03-24 09:15:59.000 083 14397.70 512.84 54446.28 88888.00 2021-03-24 09:16:00.000 083 14398.08 512.21 54446.86 88888.00 2021-03-24 09:16:01.000 083 14397.49 513.46 54446.83 88888.00 2021-03-24 09:16:02.000 083 14397.65 512.92 54436.69 88888.00 2021-03-24 09:16:03.000 083 14402.13 522.55 54445.42 88888.00 2021-03-24 09:16:04.000 083 14396.94 512.64 54446.48 88888.00 2021-03-24 09:16:05.000 083 14397.10 513.47 54446.91 88888.00 2021-03-24 09:16:06.000 083 14397.86 513.83 54447.22 88888.00 2021-03-24 09:16:07.000 083 14397.23 512.80 54446.69 88888.00 2021-03-24 09:16:08.000 083 14397.52 512.90 54447.94 88888.00 2021-03-24 09:16:09.000 083 14397.33 512.71 54445.85 88888.00 2021-03-24 09:16:10.000 083 14398.12 513.44 54446.73 88888.00 2021-03-24 09:16:11.000 083 14397.48 512.57 54447.23 88888.00 2021-03-24 09:16:12.000 083 14397.39 512.97 54446.95 88888.00 2021-03-24 09:16:13.000 083 14397.36 513.51 54446.45 88888.00 2021-03-24 09:16:14.000 083 14397.92 512.61 54446.75 88888.00 2021-03-24 09:16:15.000 083 14397.66 513.43 54445.67 88888.00 2021-03-24 09:16:16.000 083 14397.91 513.10 54446.48 88888.00 2021-03-24 09:16:17.000 083 14397.64 513.55 54446.89 88888.00 2021-03-24 09:16:18.000 083 14397.61 513.24 54446.67 88888.00 2021-03-24 09:16:19.000 083 14397.14 512.80 54446.29 88888.00 2021-03-24 09:16:20.000 083 14397.61 514.38 54446.72 88888.00 2021-03-24 09:16:21.000 083 14397.48 513.51 54447.10 88888.00 2021-03-24 09:16:22.000 083 14397.57 513.52 54445.77 88888.00 2021-03-24 09:16:23.000 083 14397.62 513.35 54447.26 88888.00 2021-03-24 09:16:24.000 083 14406.89 519.22 54438.44 88888.00 2021-03-24 09:16:25.000 083 14397.33 514.34 54446.49 88888.00 2021-03-24 09:16:26.000 083 14397.47 514.46 54447.29 88888.00 2021-03-24 09:16:27.000 083 14397.63 513.31 54446.60 88888.00 2021-03-24 09:16:28.000 083 14397.69 513.05 54446.64 88888.00 2021-03-24 09:16:29.000 083 14406.14 513.32 54437.81 88888.00 2021-03-24 09:16:30.000 083 14397.31 522.57 54446.51 88888.00 2021-03-24 09:16:31.000 083 14397.83 512.79 54446.08 88888.00 2021-03-24 09:16:32.000 083 14397.56 512.57 54445.89 88888.00 2021-03-24 09:16:33.000 083 14397.36 513.11 54446.81 88888.00 2021-03-24 09:16:34.000 083 14396.61 512.99 54436.89 88888.00 2021-03-24 09:16:35.000 083 14403.05 522.64 54445.91 88888.00 2021-03-24 09:16:36.000 083 14397.49 514.50 54446.67 88888.00 2021-03-24 09:16:37.000 083 14397.53 512.61 54446.78 88888.00 2021-03-24 09:16:38.000 083 14396.89 513.38 54446.75 88888.00 2021-03-24 09:16:39.000 083 14397.27 512.73 54447.12 88888.00 2021-03-24 09:16:40.000 083 14397.00 513.52 54446.58 88888.00 2021-03-24 09:16:41.000 083 14398.32 513.28 54446.26 88888.00 2021-03-24 09:16:42.000 083 14397.30 514.99 54446.87 88888.00 2021-03-24 09:16:43.000 083 14397.72 513.04 54446.80 88888.00 2021-03-24 09:16:44.000 083 14397.07 512.78 54446.85 88888.00 2021-03-24 09:16:45.000 083 14398.47 513.68 54446.90 88888.00 2021-03-24 09:16:46.000 083 14397.69 513.06 54446.38 88888.00 2021-03-24 09:16:47.000 083 14396.55 513.65 54446.71 88888.00 2021-03-24 09:16:48.000 083 14408.88 519.45 54437.96 88888.00 2021-03-24 09:16:49.000 083 14398.39 522.86 54447.18 88888.00 2021-03-24 09:16:50.000 083 14397.28 513.60 54445.97 88888.00 2021-03-24 09:16:51.000 083 14397.64 513.17 54446.60 88888.00 2021-03-24 09:16:52.000 083 14398.56 513.91 54446.83 88888.00 2021-03-24 09:16:53.000 083 14398.95 514.50 54447.22 88888.00 2021-03-24 09:16:54.000 083 14402.85 513.52 54437.05 88888.00 2021-03-24 09:16:55.000 083 14402.25 522.94 54447.31 88888.00 2021-03-24 09:16:56.000 083 14397.83 513.99 54447.74 88888.00 2021-03-24 09:16:57.000 083 14398.96 513.85 54446.11 88888.00 2021-03-24 09:16:58.000 083 14398.13 514.12 54445.82 88888.00 2021-03-24 09:16:59.000 083 14398.07 514.20 54446.81 88888.00 2021-03-24 09:17:00.000 083 14400.15 513.48 54447.46 88888.00 2021-03-24 09:17:01.000 083 14407.57 522.43 54437.89 88888.00 2021-03-24 09:17:02.000 083 14398.13 518.80 54447.37 88888.00 2021-03-24 09:17:03.000 083 14398.26 513.74 54447.63 88888.00 2021-03-24 09:17:04.000 083 14398.93 514.12 54446.57 88888.00 2021-03-24 09:17:05.000 083 14397.23 514.94 54447.05 88888.00 2021-03-24 09:17:06.000 083 14398.57 514.94 54437.99 88888.00 2021-03-24 09:17:07.000 083 14403.78 523.58 54446.22 88888.00 2021-03-24 09:17:08.000 083 14398.52 514.47 54447.09 88888.00 2021-03-24 09:17:09.000 083 14398.70 514.81 54447.91 88888.00 2021-03-24 09:17:10.000 083 14398.83 514.29 54448.03 88888.00 2021-03-24 09:17:11.000 083 14399.09 513.92 54448.27 88888.00 2021-03-24 09:17:12.000 083 14399.02 514.91 54447.49 88888.00 2021-03-24 09:17:13.000 083 14399.46 514.81 54447.48 88888.00 2021-03-24 09:17:14.000 083 14398.26 514.94 54447.66 88888.00 2021-03-24 09:17:15.000 083 14399.44 514.70 54447.83 88888.00 2021-03-24 09:17:16.000 083 14399.27 514.95 54447.89 88888.00 2021-03-24 09:17:17.000 083 14398.52 514.56 54447.42 88888.00 2021-03-24 09:17:18.000 083 14399.02 514.89 54447.74 88888.00 2021-03-24 09:17:19.000 083 14408.71 523.33 54439.22 88888.00 2021-03-24 09:17:20.000 083 14399.18 514.64 54446.58 88888.00 2021-03-24 09:17:21.000 083 14398.74 514.50 54448.27 88888.00 2021-03-24 09:17:22.000 083 14398.91 514.26 54447.86 88888.00 2021-03-24 09:17:23.000 083 14399.33 514.46 54447.69 88888.00 2021-03-24 09:17:24.000 083 14404.43 514.52 54438.73 88888.00 2021-03-24 09:17:25.000 083 14400.21 524.97 54447.77 88888.00 2021-03-24 09:17:26.000 083 14400.26 514.19 54448.32 88888.00 2021-03-24 09:17:27.000 083 14399.40 515.30 54448.42 88888.00 2021-03-24 09:17:28.000 083 14399.52 514.23 54448.37 88888.00 2021-03-24 09:17:29.000 083 14399.35 514.86 54447.46 88888.00 2021-03-24 09:17:30.000 083 14399.51 514.74 54448.14 88888.00 2021-03-24 09:17:31.000 083 14399.21 514.46 54448.28 88888.00 2021-03-24 09:17:32.000 083 14399.46 514.20 54448.51 88888.00 2021-03-24 09:17:33.000 083 14399.84 515.39 54448.71 88888.00 2021-03-24 09:17:34.000 083 14405.54 514.74 54439.69 88888.00 2021-03-24 09:17:35.000 083 14399.45 523.62 54449.55 88888.00 2021-03-24 09:17:36.000 083 14400.67 515.06 54448.69 88888.00 2021-03-24 09:17:37.000 083 14399.63 514.84 54448.27 88888.00 2021-03-24 09:17:38.000 083 14399.96 515.38 54449.04 88888.00 2021-03-24 09:17:39.000 083 14411.38 519.41 54439.36 88888.00 2021-03-24 09:17:40.000 083 14400.66 523.87 54447.46 88888.00 2021-03-24 09:17:41.000 083 14400.95 514.66 54449.05 88888.00 2021-03-24 09:17:42.000 083 14399.58 515.06 54448.73 88888.00 2021-03-24 09:17:43.000 083 14400.09 515.63 54448.72 88888.00 2021-03-24 09:17:44.000 083 14400.20 514.16 54449.01 88888.00 2021-03-24 09:17:45.000 083 14406.01 514.96 54440.47 88888.00 2021-03-24 09:17:46.000 083 14399.94 524.10 54448.05 88888.00 2021-03-24 09:17:47.000 083 14400.40 515.33 54449.47 88888.00 2021-03-24 09:17:48.000 083 14400.44 516.72 54449.40 88888.00 2021-03-24 09:17:49.000 083 14400.84 514.87 54449.21 88888.00 2021-03-24 09:17:50.000 083 14399.97 515.39 54448.96 88888.00 2021-03-24 09:17:51.000 083 14401.32 514.66 54448.64 88888.00 2021-03-24 09:17:52.000 083 14400.96 514.79 54449.29 88888.00 2021-03-24 09:17:53.000 083 14400.54 515.45 54449.01 88888.00 2021-03-24 09:17:54.000 083 14400.57 514.98 54449.89 88888.00 2021-03-24 09:17:55.000 083 14400.95 514.37 54449.32 88888.00 2021-03-24 09:17:56.000 083 14401.58 514.46 54449.72 88888.00 2021-03-24 09:17:57.000 083 14400.54 515.17 54449.41 88888.00 2021-03-24 09:17:58.000 083 14400.91 514.71 54449.73 88888.00 2021-03-24 09:17:59.000 083 14401.33 515.80 54449.37 88888.00 2021-03-24 09:18:00.000 083 14401.51 515.19 54449.44 88888.00 2021-03-24 09:18:01.000 083 14400.57 515.75 54449.43 88888.00 2021-03-24 09:18:02.000 083 14400.87 514.82 54448.75 88888.00 2021-03-24 09:18:03.000 083 14400.77 514.81 54448.65 88888.00 2021-03-24 09:18:04.000 083 14401.57 514.41 54448.53 88888.00 2021-03-24 09:18:05.000 083 14401.10 514.95 54449.63 88888.00 2021-03-24 09:18:06.000 083 14400.55 514.78 54449.95 88888.00 2021-03-24 09:18:07.000 083 14401.48 514.70 54450.19 88888.00 2021-03-24 09:18:08.000 083 14401.29 515.73 54450.36 88888.00 2021-03-24 09:18:09.000 083 14402.02 514.50 54450.52 88888.00 2021-03-24 09:18:10.000 083 14410.03 523.84 54441.06 88888.00 2021-03-24 09:18:11.000 083 14400.78 515.00 54450.50 88888.00 2021-03-24 09:18:12.000 083 14402.48 515.32 54450.34 88888.00 2021-03-24 09:18:13.000 083 14402.10 514.38 54449.83 88888.00 2021-03-24 09:18:14.000 083 14401.85 514.20 54449.38 88888.00 2021-03-24 09:18:15.000 083 14401.35 514.54 54445.95 88888.00 2021-03-24 09:18:16.000 083 14410.81 524.19 54447.24 88888.00 2021-03-24 09:18:17.000 083 14402.00 514.77 54450.11 88888.00 2021-03-24 09:18:18.000 083 14402.02 515.06 54450.33 88888.00 2021-03-24 09:18:19.000 083 14402.17 515.95 54450.82 88888.00 2021-03-24 09:18:20.000 083 14401.54 515.72 54450.03 88888.00 2021-03-24 09:18:21.000 083 14401.72 515.44 54450.04 88888.00 2021-03-24 09:18:22.000 083 14401.79 514.68 54451.52 88888.00 2021-03-24 09:18:23.000 083 14401.94 515.64 54450.14 88888.00 2021-03-24 09:18:24.000 083 14402.46 514.40 54450.55 88888.00 2021-03-24 09:18:25.000 083 14401.60 515.32 54450.99 88888.00 2021-03-24 09:18:26.000 083 14402.79 514.85 54450.93 88888.00 2021-03-24 09:18:27.000 083 14401.34 516.74 54450.23 88888.00 2021-03-24 09:18:28.000 083 14402.91 514.65 54450.64 88888.00 2021-03-24 09:18:29.000 083 14402.71 515.59 54449.33 88888.00 2021-03-24 09:18:30.000 083 14402.34 515.38 54444.25 88888.00 2021-03-24 09:18:31.000 083 14411.25 524.19 54441.34 88888.00 2021-03-24 09:18:32.000 083 14402.35 515.33 54450.59 88888.00 2021-03-24 09:18:33.000 083 14403.12 516.08 54450.46 88888.00 2021-03-24 09:18:34.000 083 14403.11 516.65 54450.93 88888.00 2021-03-24 09:18:35.000 083 14402.37 515.62 54450.67 88888.00 2021-03-24 09:18:36.000 083 14402.22 516.11 54445.16 88888.00 2021-03-24 09:18:37.000 083 14410.92 524.44 54446.36 88888.00 2021-03-24 09:18:38.000 083 14403.04 515.35 54451.34 88888.00 2021-03-24 09:18:39.000 083 14402.97 516.64 54450.68 88888.00 2021-03-24 09:18:40.000 083 14402.80 514.85 54451.02 88888.00 2021-03-24 09:18:41.000 083 14402.06 515.30 54450.23 88888.00 2021-03-24 09:18:42.000 083 14402.43 517.15 54450.81 88888.00 2021-03-24 09:18:43.000 083 14402.45 515.35 54451.27 88888.00 2021-03-24 09:18:44.000 083 14402.48 516.51 54451.90 88888.00 2021-03-24 09:18:45.000 083 14402.03 515.17 54450.93 88888.00 2021-03-24 09:18:46.000 083 14402.05 514.61 54449.94 88888.00 2021-03-24 09:18:47.000 083 14400.92 514.91 54449.86 88888.00 2021-03-24 09:18:48.000 083 14402.54 516.31 54451.76 88888.00 2021-03-24 09:18:49.000 083 14403.26 514.36 54451.06 88888.00 2021-03-24 09:18:50.000 083 14402.29 515.14 54451.39 88888.00 2021-03-24 09:18:51.000 083 14402.98 514.46 54450.52 88888.00 2021-03-24 09:18:52.000 083 14401.37 515.18 54451.99 88888.00 2021-03-24 09:18:53.000 083 14402.65 515.82 54451.83 88888.00 2021-03-24 09:18:54.000 083 14401.79 515.58 54450.47 88888.00 2021-03-24 09:18:55.000 083 14402.18 515.44 54451.97 88888.00 2021-03-24 09:18:56.000 083 14402.52 514.99 54451.82 88888.00 2021-03-24 09:18:57.000 083 14402.64 515.64 54452.58 88888.00 2021-03-24 09:18:58.000 083 14404.59 515.27 54451.55 88888.00 2021-03-24 09:18:59.000 083 14403.11 515.56 54451.49 88888.00 2021-03-24 09:19:00.000 083 14402.66 515.50 54452.10 88888.00 2021-03-24 09:19:01.000 083 14407.43 515.63 54442.76 88888.00 2021-03-24 09:19:02.000 083 14403.58 524.94 54452.26 88888.00 2021-03-24 09:19:03.000 083 14402.99 516.35 54451.46 88888.00 2021-03-24 09:19:04.000 083 14402.57 515.72 54451.97 88888.00 2021-03-24 09:19:05.000 083 14403.76 515.40 54449.81 88888.00 2021-03-24 09:19:06.000 083 14403.36 515.84 54451.93 88888.00 2021-03-24 09:19:07.000 083 14402.67 516.10 54447.13 88888.00 2021-03-24 09:19:08.000 083 14411.41 524.62 54451.94 88888.00 2021-03-24 09:19:09.000 083 14402.38 515.85 54452.00 88888.00 2021-03-24 09:19:10.000 083 14402.67 515.84 54452.29 88888.00 2021-03-24 09:19:11.000 083 14402.69 515.91 54452.18 88888.00 2021-03-24 09:19:12.000 083 14403.05 516.05 54451.99 88888.00 2021-03-24 09:19:13.000 083 14403.46 515.65 54452.22 88888.00 2021-03-24 09:19:14.000 083 14416.47 515.92 54443.00 88888.00 2021-03-24 09:19:15.000 083 14406.81 525.19 54452.70 88888.00 2021-03-24 09:19:16.000 083 14402.33 515.96 54452.01 88888.00 2021-03-24 09:19:17.000 083 14403.73 514.83 54452.06 88888.00 2021-03-24 09:19:18.000 083 14402.80 515.49 54452.51 88888.00 2021-03-24 09:19:19.000 083 14402.79 516.85 54453.13 88888.00 2021-03-24 09:19:20.000 083 14402.58 515.32 54451.28 88888.00 2021-03-24 09:19:21.000 083 14411.38 525.79 54447.68 88888.00 2021-03-24 09:19:22.000 083 14402.57 515.90 54451.84 88888.00 2021-03-24 09:19:23.000 083 14403.19 514.93 54452.05 88888.00 2021-03-24 09:19:24.000 083 14402.44 516.91 54451.46 88888.00 2021-03-24 09:19:25.000 083 14402.56 515.39 54452.03 88888.00 2021-03-24 09:19:26.000 083 14402.82 515.39 54452.59 88888.00 2021-03-24 09:19:27.000 083 14402.83 515.59 54452.14 88888.00 2021-03-24 09:19:28.000 083 14403.17 515.55 54452.18 88888.00 2021-03-24 09:19:29.000 083 14403.08 515.47 54453.05 88888.00 2021-03-24 09:19:30.000 083 14402.60 515.66 54452.51 88888.00 2021-03-24 09:19:31.000 083 14402.76 514.74 54452.52 88888.00 2021-03-24 09:19:32.000 083 14403.71 515.37 54452.35 88888.00 2021-03-24 09:19:33.000 083 14402.94 516.13 54453.15 88888.00 2021-03-24 09:19:34.000 083 14402.07 515.83 54452.60 88888.00 2021-03-24 09:19:35.000 083 14403.07 515.63 54452.70 88888.00 2021-03-24 09:19:36.000 083 14402.44 515.63 54452.52 88888.00 2021-03-24 09:19:37.000 083 14402.86 515.38 54450.75 88888.00 2021-03-24 09:19:38.000 083 14403.07 515.57 54453.28 88888.00 2021-03-24 09:19:39.000 083 14402.61 515.61 54452.67 88888.00 2021-03-24 09:19:40.000 083 14403.95 515.93 54452.39 88888.00 2021-03-24 09:19:41.000 083 14402.79 515.57 54450.96 88888.00 2021-03-24 09:19:42.000 083 14402.54 515.17 54452.25 88888.00 2021-03-24 09:19:43.000 083 14402.90 514.69 54452.77 88888.00 2021-03-24 09:19:44.000 083 14402.60 515.12 54451.06 88888.00 2021-03-24 09:19:45.000 083 14411.15 524.10 54443.31 88888.00 2021-03-24 09:19:46.000 083 14402.35 515.55 54452.90 88888.00 2021-03-24 09:19:47.000 083 14402.73 516.25 54450.21 88888.00 2021-03-24 09:19:48.000 083 14402.20 515.31 54450.25 88888.00 2021-03-24 09:19:49.000 083 14401.90 514.24 54452.45 88888.00 2021-03-24 09:19:50.000 083 14402.29 515.31 54447.65 88888.00 2021-03-24 09:19:51.000 083 14411.02 524.56 54450.80 88888.00 2021-03-24 09:19:52.000 083 14402.74 514.81 54452.11 88888.00 2021-03-24 09:19:53.000 083 14402.53 516.59 54451.47 88888.00 2021-03-24 09:19:54.000 083 14402.13 515.90 54452.31 88888.00 2021-03-24 09:19:55.000 083 14402.29 515.14 54452.72 88888.00 2021-03-24 09:19:56.000 083 14402.24 515.29 54451.61 88888.00 2021-03-24 09:19:57.000 083 14402.17 515.77 54438.45 88888.00 2021-03-24 09:19:58.000 083 14412.26 524.04 54446.82 88888.00 2021-03-24 09:19:59.000 083 14402.29 517.45 54450.79 88888.00 2021-03-24 09:20:00.000 083 14402.94 515.89 54452.23 88888.00 2021-03-24 09:20:01.000 083 14409.15 514.94 54452.12 88888.00 2021-03-24 09:20:02.000 083 14402.29 515.63 54452.15 88888.00 2021-03-24 09:20:03.000 083 14403.25 515.45 54451.42 88888.00 2021-03-24 09:20:04.000 083 14411.42 525.48 54446.57 88888.00 2021-03-24 09:20:05.000 083 14402.20 515.96 54451.08 88888.00 2021-03-24 09:20:06.000 083 14402.57 515.37 54452.12 88888.00 2021-03-24 09:20:07.000 083 14401.97 515.06 54452.04 88888.00 2021-03-24 09:20:08.000 083 14402.21 515.27 54451.97 88888.00 2021-03-24 09:20:09.000 083 14402.19 517.39 54452.69 88888.00 2021-03-24 09:20:10.000 083 14402.35 517.11 54452.38 88888.00 2021-03-24 09:20:11.000 083 14401.86 515.69 54452.09 88888.00 2021-03-24 09:20:12.000 083 14401.82 515.00 54451.86 88888.00 2021-03-24 09:20:13.000 083 14402.37 515.39 54451.95 88888.00 2021-03-24 09:20:14.000 083 14402.18 514.79 54452.16 88888.00 2021-03-24 09:20:15.000 083 14402.42 515.85 54452.13 88888.00 2021-03-24 09:20:16.000 083 14401.66 514.90 54452.64 88888.00 2021-03-24 09:20:17.000 083 14401.56 514.92 54450.04 88888.00 2021-03-24 09:20:18.000 083 14401.47 514.53 54451.93 88888.00 2021-03-24 09:20:19.000 083 14401.64 516.34 54450.47 88888.00 2021-03-24 09:20:20.000 083 14402.30 516.27 54452.04 88888.00 2021-03-24 09:20:21.000 083 14400.96 514.37 54452.13 88888.00 2021-03-24 09:20:22.000 083 14401.56 514.94 54451.34 88888.00 2021-03-24 09:20:23.000 083 14402.27 516.10 54450.16 88888.00 2021-03-24 09:20:24.000 083 14401.35 514.72 54452.02 88888.00 2021-03-24 09:20:25.000 083 14401.10 515.90 54452.30 88888.00 2021-03-24 09:20:26.000 083 14400.45 516.36 54451.83 88888.00 2021-03-24 09:20:27.000 083 14401.03 514.98 54452.27 88888.00 2021-03-24 09:20:28.000 083 14410.73 524.10 54442.93 88888.00 2021-03-24 09:20:29.000 083 14400.88 515.79 54451.39 88888.00 2021-03-24 09:20:30.000 083 14400.88 515.29 54451.65 88888.00 2021-03-24 09:20:31.000 083 14401.22 514.02 54451.32 88888.00 2021-03-24 09:20:32.000 083 14399.78 514.81 54450.77 88888.00 2021-03-24 09:20:33.000 083 14409.20 515.17 54441.72 88888.00 2021-03-24 09:20:34.000 083 14400.44 520.53 54452.08 88888.00 2021-03-24 09:20:35.000 083 14400.59 515.15 54450.49 88888.00 2021-03-24 09:20:36.000 083 14400.25 515.56 54451.78 88888.00 2021-03-24 09:20:37.000 083 14400.65 515.42 54451.73 88888.00 2021-03-24 09:20:38.000 083 14399.73 515.33 54452.07 88888.00 2021-03-24 09:20:39.000 083 14400.14 514.51 54451.88 88888.00 2021-03-24 09:20:40.000 083 14399.80 515.05 54451.11 88888.00 2021-03-24 09:20:41.000 083 14399.19 516.82 54450.47 88888.00 2021-03-24 09:20:42.000 083 14400.03 514.62 54451.53 88888.00 2021-03-24 09:20:43.000 083 14399.88 515.12 54450.42 88888.00 2021-03-24 09:20:44.000 083 14399.95 514.05 54450.83 88888.00 2021-03-24 09:20:45.000 083 14399.80 515.82 54451.31 88888.00 2021-03-24 09:20:46.000 083 14399.45 515.23 54450.65 88888.00 2021-03-24 09:20:47.000 083 14399.84 515.17 54451.10 88888.00 2021-03-24 09:20:48.000 083 14400.22 515.28 54449.42 88888.00 2021-03-24 09:20:49.000 083 14400.10 515.75 54450.78 88888.00 2021-03-24 09:20:50.000 083 14400.40 515.96 54450.59 88888.00 2021-03-24 09:20:51.000 083 14409.19 525.57 54441.47 88888.00 2021-03-24 09:20:52.000 083 14400.00 520.75 54449.88 88888.00 2021-03-24 09:20:53.000 083 14399.77 515.60 54450.04 88888.00 2021-03-24 09:20:54.000 083 14399.66 515.00 54449.21 88888.00 2021-03-24 09:20:55.000 083 14400.17 514.83 54450.66 88888.00 2021-03-24 09:20:56.000 083 14400.78 516.61 54448.90 88888.00 2021-03-24 09:20:57.000 083 14409.41 524.30 54446.03 88888.00 2021-03-24 09:20:58.000 083 14399.40 515.62 54448.10 88888.00 2021-03-24 09:20:59.000 083 14400.62 517.13 54449.41 88888.00 2021-03-24 09:21:00.000 083 14399.46 515.13 54450.51 88888.00 2021-03-24 09:21:01.000 083 14400.37 515.19 54450.10 88888.00 2021-03-24 09:21:02.000 083 14400.29 514.93 54448.27 88888.00 2021-03-24 09:21:03.000 083 14398.92 514.37 54450.84 88888.00 2021-03-24 09:21:04.000 083 14400.18 517.39 54449.02 88888.00 2021-03-24 09:21:05.000 083 14400.30 515.06 54450.10 88888.00 2021-03-24 09:21:06.000 083 14400.72 515.93 54449.06 88888.00 2021-03-24 09:21:07.000 083 14399.52 515.22 54449.97 88888.00 2021-03-24 09:21:08.000 083 14399.69 514.97 54450.23 88888.00 2021-03-24 09:21:09.000 083 14400.85 515.28 54449.91 88888.00 2021-03-24 09:21:10.000 083 14400.86 515.63 54450.31 88888.00 2021-03-24 09:21:11.000 083 14399.60 516.78 54449.08 88888.00 2021-03-24 09:21:12.000 083 14399.77 515.09 54450.43 88888.00 2021-03-24 09:21:13.000 083 14399.75 515.26 54450.04 88888.00 2021-03-24 09:21:14.000 083 14400.02 514.89 54450.48 88888.00 2021-03-24 09:21:15.000 083 14400.57 515.82 54449.41 88888.00 2021-03-24 09:21:16.000 083 14400.64 515.50 54449.85 88888.00 2021-03-24 09:21:17.000 083 14399.31 515.65 54450.51 88888.00 2021-03-24 09:21:18.000 083 14400.91 515.06 54450.45 88888.00 2021-03-24 09:21:19.000 083 14401.14 515.61 54450.48 88888.00 2021-03-24 09:21:20.000 083 14399.88 515.56 54450.18 88888.00 2021-03-24 09:21:21.000 083 14400.33 516.31 54448.71 88888.00 2021-03-24 09:21:22.000 083 14408.91 524.36 54440.98 88888.00 2021-03-24 09:21:23.000 083 14399.74 515.57 54450.11 88888.00 2021-03-24 09:21:24.000 083 14399.64 515.63 54449.38 88888.00 2021-03-24 09:21:25.000 083 14401.20 514.41 54449.47 88888.00 2021-03-24 09:21:26.000 083 14400.40 516.85 54450.05 88888.00 2021-03-24 09:21:27.000 083 14400.53 514.67 54446.07 88888.00 2021-03-24 09:21:28.000 083 14409.15 523.97 54447.45 88888.00 2021-03-24 09:21:29.000 083 14400.20 514.89 54449.36 88888.00 2021-03-24 09:21:30.000 083 14400.59 515.67 54450.03 88888.00 2021-03-24 09:21:31.000 083 14400.08 515.15 54449.54 88888.00 2021-03-24 09:21:32.000 083 14400.15 514.83 54449.98 88888.00 2021-03-24 09:21:33.000 083 14399.53 514.70 54449.86 88888.00 2021-03-24 09:21:34.000 083 14399.68 514.27 54449.63 88888.00 2021-03-24 09:21:35.000 083 14399.90 516.90 54450.18 88888.00 2021-03-24 09:21:36.000 083 14399.80 514.51 54450.17 88888.00 2021-03-24 09:21:37.000 083 14400.51 515.63 54449.93 88888.00 2021-03-24 09:21:38.000 083 14399.60 514.09 54450.04 88888.00 2021-03-24 09:21:39.000 083 14401.06 514.46 54449.53 88888.00 2021-03-24 09:21:40.000 083 14400.34 513.99 54449.89 88888.00 2021-03-24 09:21:41.000 083 14399.98 514.79 54449.87 88888.00 2021-03-24 09:21:42.000 083 14408.87 526.45 54440.68 88888.00 2021-03-24 09:21:43.000 083 14401.06 515.39 54449.84 88888.00 2021-03-24 09:21:44.000 083 14400.72 514.75 54449.80 88888.00 2021-03-24 09:21:45.000 083 14399.45 515.71 54449.19 88888.00 2021-03-24 09:21:46.000 083 14399.56 516.37 54449.62 88888.00 2021-03-24 09:21:47.000 083 14399.62 515.14 54445.37 88888.00 2021-03-24 09:21:48.000 083 14408.65 523.85 54448.56 88888.00 2021-03-24 09:21:49.000 083 14399.86 514.42 54449.72 88888.00 2021-03-24 09:21:50.000 083 14399.85 515.97 54449.22 88888.00 2021-03-24 09:21:51.000 083 14399.95 514.55 54448.52 88888.00 2021-03-24 09:21:52.000 083 14398.97 515.19 54450.09 88888.00 2021-03-24 09:21:53.000 083 14399.91 513.99 54449.81 88888.00 2021-03-24 09:21:54.000 083 14399.09 514.56 54449.39 88888.00 2021-03-24 09:21:55.000 083 14399.78 514.81 54449.85 88888.00 2021-03-24 09:21:56.000 083 14400.47 515.31 54448.52 88888.00 2021-03-24 09:21:57.000 083 14399.59 514.49 54449.63 88888.00 2021-03-24 09:21:58.000 083 14399.46 514.99 54449.62 88888.00 2021-03-24 09:21:59.000 083 14399.40 516.24 54449.48 88888.00 2021-03-24 09:22:00.000 083 14399.92 514.94 54449.35 88888.00 2021-03-24 09:22:01.000 083 14399.95 514.71 54448.24 88888.00 2021-03-24 09:22:02.000 083 14400.25 515.07 54449.06 88888.00 2021-03-24 09:22:03.000 083 14399.11 515.63 54449.07 88888.00 2021-03-24 09:22:04.000 083 14399.79 515.18 54449.87 88888.00 2021-03-24 09:22:05.000 083 14399.78 515.21 54449.84 88888.00 2021-03-24 09:22:06.000 083 14399.68 514.88 54448.26 88888.00 2021-03-24 09:22:07.000 083 14399.55 515.66 54449.44 88888.00 2021-03-24 09:22:08.000 083 14399.21 514.68 54449.77 88888.00 2021-03-24 09:22:09.000 083 14399.94 514.79 54448.86 88888.00 2021-03-24 09:22:10.000 083 14399.83 515.40 54448.84 88888.00 2021-03-24 09:22:11.000 083 14399.71 515.13 54449.16 88888.00 2021-03-24 09:22:12.000 083 14399.55 514.96 54449.72 88888.00 2021-03-24 09:22:13.000 083 14408.27 524.50 54440.35 88888.00 2021-03-24 09:22:14.000 083 14399.48 514.56 54448.34 88888.00 2021-03-24 09:22:15.000 083 14399.85 515.41 54449.27 88888.00 2021-03-24 09:22:16.000 083 14400.27 514.95 54448.73 88888.00 2021-03-24 09:22:17.000 083 14399.64 514.58 54449.06 88888.00 2021-03-24 09:22:18.000 083 14400.03 516.18 54442.51 88888.00 2021-03-24 09:22:19.000 083 14409.02 524.11 54448.92 88888.00 2021-03-24 09:22:20.000 083 14399.09 514.56 54449.15 88888.00 2021-03-24 09:22:21.000 083 14399.17 514.43 54448.43 88888.00 2021-03-24 09:22:22.000 083 14398.93 514.24 54448.23 88888.00 2021-03-24 09:22:23.000 083 14399.74 514.40 54448.33 88888.00 2021-03-24 09:22:24.000 083 14398.67 514.40 54449.41 88888.00 2021-03-24 09:22:25.000 083 14399.20 514.02 54449.08 88888.00 2021-03-24 09:22:26.000 083 14399.29 514.43 54448.76 88888.00 2021-03-24 09:22:27.000 083 14407.79 529.14 54440.32 88888.00 2021-03-24 09:22:28.000 083 14399.41 519.25 54449.16 88888.00 2021-03-24 09:22:29.000 083 14399.02 514.50 54448.82 88888.00 2021-03-24 09:22:30.000 083 14399.17 514.05 54449.14 88888.00 2021-03-24 09:22:31.000 083 14400.21 513.72 54448.85 88888.00 2021-03-24 09:22:32.000 083 14398.89 514.23 54447.87 88888.00 2021-03-24 09:22:33.000 083 14408.38 523.31 54443.27 88888.00 2021-03-24 09:22:34.000 083 14398.90 514.50 54448.91 88888.00 2021-03-24 09:22:35.000 083 14399.43 515.51 54448.77 88888.00 2021-03-24 09:22:36.000 083 14398.21 514.24 54448.13 88888.00 2021-03-24 09:22:37.000 083 14398.96 514.77 54448.93 88888.00 2021-03-24 09:22:38.000 083 14398.95 513.71 54449.43 88888.00 2021-03-24 09:22:39.000 083 14398.80 514.15 54449.20 88888.00 2021-03-24 09:22:40.000 083 14398.81 515.38 54448.09 88888.00 2021-03-24 09:22:41.000 083 14398.91 513.71 54448.81 88888.00 2021-03-24 09:22:42.000 083 14399.02 514.50 54448.31 88888.00 2021-03-24 09:22:43.000 083 14398.19 514.30 54448.58 88888.00 2021-03-24 09:22:44.000 083 14398.85 514.15 54449.04 88888.00 2021-03-24 09:22:45.000 083 14398.62 514.63 54448.66 88888.00 2021-03-24 09:22:46.000 083 14399.17 514.57 54448.65 88888.00 2021-03-24 09:22:47.000 083 14398.89 514.31 54447.43 88888.00 2021-03-24 09:22:48.000 083 14399.01 515.07 54448.86 88888.00 2021-03-24 09:22:49.000 083 14408.13 519.30 54439.72 88888.00 2021-03-24 09:22:50.000 083 14400.02 515.25 54448.74 88888.00 2021-03-24 09:22:51.000 083 14399.08 514.50 54448.54 88888.00 2021-03-24 09:22:52.000 083 14399.35 514.12 54448.54 88888.00 2021-03-24 09:22:53.000 083 14398.90 513.29 54449.15 88888.00 2021-03-24 09:22:54.000 083 14399.26 513.67 54448.03 88888.00 2021-03-24 09:22:55.000 083 14399.39 513.37 54446.94 88888.00 2021-03-24 09:22:56.000 083 14399.42 513.20 54448.15 88888.00 2021-03-24 09:22:57.000 083 14399.33 514.12 54448.66 88888.00 2021-03-24 09:22:58.000 083 14398.40 515.55 54448.32 88888.00 2021-03-24 09:22:59.000 083 14398.71 514.62 54439.15 88888.00 2021-03-24 09:23:00.000 083 14404.11 522.87 54448.05 88888.00 2021-03-24 09:23:01.000 083 14399.76 516.18 54447.77 88888.00 2021-03-24 09:23:02.000 083 14399.00 513.58 54448.16 88888.00 2021-03-24 09:23:03.000 083 14399.69 513.59 54448.32 88888.00 2021-03-24 09:23:04.000 083 14398.44 514.04 54448.41 88888.00 2021-03-24 09:23:05.000 083 14403.61 513.79 54439.33 88888.00 2021-03-24 09:23:06.000 083 14399.59 524.94 54448.85 88888.00 2021-03-24 09:23:07.000 083 14399.07 513.76 54448.41 88888.00 2021-03-24 09:23:08.000 083 14398.33 513.39 54448.27 88888.00 2021-03-24 09:23:09.000 083 14398.04 514.36 54447.90 88888.00 2021-03-24 09:23:10.000 083 14397.72 513.65 54447.30 88888.00 2021-03-24 09:23:11.000 083 14398.26 513.42 54448.03 88888.00 2021-03-24 09:23:12.000 083 14397.24 513.68 54447.53 88888.00 2021-03-24 09:23:13.000 083 14398.58 513.45 54447.13 88888.00 2021-03-24 09:23:14.000 083 14397.98 513.97 54448.22 88888.00 2021-03-24 09:23:15.000 083 14398.42 514.75 54447.68 88888.00 2021-03-24 09:23:16.000 083 14396.82 513.98 54447.84 88888.00 2021-03-24 09:23:17.000 083 14397.87 513.50 54448.31 88888.00 2021-03-24 09:23:18.000 083 14404.74 512.80 54435.58 88888.00 2021-03-24 09:23:19.000 083 14406.73 522.51 54447.40 88888.00 2021-03-24 09:23:20.000 083 14397.43 514.49 54447.78 88888.00 2021-03-24 09:23:21.000 083 14397.61 515.57 54447.38 88888.00 2021-03-24 09:23:22.000 083 14397.84 514.54 54447.70 88888.00 2021-03-24 09:23:23.000 083 14397.86 513.79 54447.18 88888.00 2021-03-24 09:23:24.000 083 14397.66 513.91 54443.08 88888.00 2021-03-24 09:23:25.000 083 14406.98 523.28 54443.64 88888.00 2021-03-24 09:23:26.000 083 14397.54 513.96 54447.86 88888.00 2021-03-24 09:23:27.000 083 14397.71 513.80 54447.41 88888.00 2021-03-24 09:23:28.000 083 14397.84 513.81 54447.20 88888.00 2021-03-24 09:23:29.000 083 14397.42 513.59 54447.56 88888.00 2021-03-24 09:23:30.000 083 14396.88 514.43 54447.01 88888.00 2021-03-24 09:23:31.000 083 14397.93 513.73 54445.59 88888.00 2021-03-24 09:23:32.000 083 14396.58 513.42 54446.70 88888.00 2021-03-24 09:23:33.000 083 14397.12 512.71 54446.60 88888.00 2021-03-24 09:23:34.000 083 14397.25 513.36 54447.15 88888.00 2021-03-24 09:23:35.000 083 14397.07 513.69 54447.38 88888.00 2021-03-24 09:23:36.000 083 14397.55 513.17 54447.92 88888.00 2021-03-24 09:23:37.000 083 14397.06 514.37 54446.98 88888.00 2021-03-24 09:23:38.000 083 14397.38 513.35 54446.11 88888.00 2021-03-24 09:23:39.000 083 14397.13 513.80 54447.08 88888.00 2021-03-24 09:23:40.000 083 14397.82 513.71 54446.01 88888.00 2021-03-24 09:23:41.000 083 14397.78 513.79 54446.65 88888.00 2021-03-24 09:23:42.000 083 14397.63 512.86 54447.39 88888.00 2021-03-24 09:23:43.000 083 14397.75 513.71 54447.10 88888.00 2021-03-24 09:23:44.000 083 14396.67 513.71 54446.96 88888.00 2021-03-24 09:23:45.000 083 14397.13 513.77 54446.90 88888.00 2021-03-24 09:23:46.000 083 14397.48 513.52 54446.75 88888.00 2021-03-24 09:23:47.000 083 14397.46 514.34 54446.78 88888.00 2021-03-24 09:23:48.000 083 14396.97 515.34 54446.87 88888.00 2021-03-24 09:23:49.000 083 14406.47 522.68 54438.17 88888.00 2021-03-24 09:23:50.000 083 14397.22 512.68 54445.91 88888.00 2021-03-24 09:23:51.000 083 14397.61 513.05 54446.74 88888.00 2021-03-24 09:23:52.000 083 14397.19 514.44 54446.38 88888.00 2021-03-24 09:23:53.000 083 14396.76 513.03 54445.71 88888.00 2021-03-24 09:23:54.000 083 14396.87 514.18 54439.80 88888.00 2021-03-24 09:23:55.000 083 14406.06 523.22 54446.75 88888.00 2021-03-24 09:23:56.000 083 14396.85 513.16 54445.72 88888.00 2021-03-24 09:23:57.000 083 14397.42 513.11 54446.51 88888.00 2021-03-24 09:23:58.000 083 14397.99 515.35 54446.89 88888.00 2021-03-24 09:23:59.000 083 14398.41 513.90 54438.05 88888.00 2021-03-24 09:24:00.000 083 14406.10 523.62 54441.67 88888.00 2021-03-24 09:24:01.000 083 14396.94 513.10 54446.20 88888.00 2021-03-24 09:24:02.000 083 14398.76 513.76 54447.34 88888.00 2021-03-24 09:24:03.000 083 14398.35 513.63 54446.92 88888.00 2021-03-24 09:24:04.000 083 14398.22 514.39 54447.35 88888.00 2021-03-24 09:24:05.000 083 14397.78 514.77 54441.87 88888.00 2021-03-24 09:24:06.000 083 14406.79 523.07 54447.31 88888.00 2021-03-24 09:24:07.000 083 14397.23 513.27 54447.22 88888.00 2021-03-24 09:24:08.000 083 14398.83 513.42 54447.46 88888.00 2021-03-24 09:24:09.000 083 14398.67 513.74 54447.28 88888.00 2021-03-24 09:24:10.000 083 14398.61 513.99 54447.46 88888.00 2021-03-24 09:24:11.000 083 14397.70 514.12 54446.68 88888.00 2021-03-24 09:24:12.000 083 14397.65 513.87 54446.36 88888.00 2021-03-24 09:24:13.000 083 14398.28 514.25 54446.80 88888.00 2021-03-24 09:24:14.000 083 14397.07 513.58 54447.26 88888.00 2021-03-24 09:24:15.000 083 14397.82 514.84 54447.17 88888.00 2021-03-24 09:24:16.000 083 14398.76 513.40 54446.96 88888.00 2021-03-24 09:24:17.000 083 14398.00 514.41 54447.41 88888.00 2021-03-24 09:24:18.000 083 14398.19 513.05 54447.88 88888.00 2021-03-24 09:24:19.000 083 14398.00 513.30 54447.03 88888.00 2021-03-24 09:24:20.000 083 14397.97 512.83 54446.45 88888.00 2021-03-24 09:24:21.000 083 14398.06 515.57 54447.11 88888.00 2021-03-24 09:24:22.000 083 14397.41 513.92 54446.95 88888.00 2021-03-24 09:24:23.000 083 14398.31 512.86 54446.91 88888.00 2021-03-24 09:24:24.000 083 14398.07 513.59 54447.14 88888.00 2021-03-24 09:24:25.000 083 14397.32 513.34 54446.23 88888.00 2021-03-24 09:24:26.000 083 14397.89 513.83 54447.12 88888.00 2021-03-24 09:24:27.000 083 14397.63 513.68 54447.29 88888.00 2021-03-24 09:24:28.000 083 14397.80 514.01 54446.83 88888.00 2021-03-24 09:24:29.000 083 14397.81 513.28 54447.60 88888.00 2021-03-24 09:24:30.000 083 14404.05 515.13 54438.91 88888.00 2021-03-24 09:24:31.000 083 14398.20 522.50 54447.80 88888.00 2021-03-24 09:24:32.000 083 14398.33 513.21 54446.66 88888.00 2021-03-24 09:24:33.000 083 14398.22 515.93 54448.15 88888.00 2021-03-24 09:24:34.000 083 14398.38 514.40 54447.81 88888.00 2021-03-24 09:24:35.000 083 14398.68 513.88 54446.59 88888.00 2021-03-24 09:24:36.000 083 14397.79 514.07 54439.46 88888.00 2021-03-24 09:24:37.000 083 14406.24 523.82 54447.65 88888.00 2021-03-24 09:24:38.000 083 14397.17 512.62 54446.70 88888.00 2021-03-24 09:24:39.000 083 14397.93 513.24 54446.93 88888.00 2021-03-24 09:24:40.000 083 14398.60 514.79 54447.54 88888.00 2021-03-24 09:24:41.000 083 14397.72 513.91 54447.69 88888.00 2021-03-24 09:24:42.000 083 14398.06 513.86 54447.45 88888.00 2021-03-24 09:24:43.000 083 14397.88 512.62 54447.24 88888.00 2021-03-24 09:24:44.000 083 14397.83 514.16 54447.14 88888.00 2021-03-24 09:24:45.000 083 14397.36 513.70 54447.36 88888.00 2021-03-24 09:24:46.000 083 14397.84 513.51 54445.50 88888.00 2021-03-24 09:24:47.000 083 14397.05 513.47 54447.53 88888.00 2021-03-24 09:24:48.000 083 14398.59 514.15 54446.61 88888.00 2021-03-24 09:24:49.000 083 14396.93 514.12 54447.66 88888.00 2021-03-24 09:24:50.000 083 14396.74 514.97 54440.22 88888.00 2021-03-24 09:24:51.000 083 14406.11 522.75 54438.89 88888.00 2021-03-24 09:24:52.000 083 14397.41 514.78 54448.18 88888.00 2021-03-24 09:24:53.000 083 14397.43 514.50 54447.14 88888.00 2021-03-24 09:24:54.000 083 14397.58 514.22 54447.73 88888.00 2021-03-24 09:24:55.000 083 14398.20 513.72 54447.58 88888.00 2021-03-24 09:24:56.000 083 14397.64 514.12 54438.34 88888.00 2021-03-24 09:24:57.000 083 14404.13 524.04 54447.44 88888.00 2021-03-24 09:24:58.000 083 14397.93 514.84 54447.14 88888.00 2021-03-24 09:24:59.000 083 14397.79 513.82 54446.81 88888.00 2021-03-24 09:25:00.000 083 14397.82 513.67 54447.64 88888.00 2021-03-24 09:25:01.000 083 14404.32 513.76 54444.54 88888.00 2021-03-24 09:25:02.000 083 14398.90 515.25 54446.47 88888.00 2021-03-24 09:25:03.000 083 14398.93 516.41 54446.87 88888.00 2021-03-24 09:25:04.000 083 14398.08 513.62 54446.23 88888.00 2021-03-24 09:25:05.000 083 14397.39 514.19 54447.01 88888.00 2021-03-24 09:25:06.000 083 14397.99 513.63 54446.84 88888.00 2021-03-24 09:25:07.000 083 14397.80 514.81 54437.73 88888.00 2021-03-24 09:25:08.000 083 14404.63 524.13 54446.26 88888.00 2021-03-24 09:25:09.000 083 14398.65 514.89 54447.10 88888.00 2021-03-24 09:25:10.000 083 14399.11 514.40 54446.82 88888.00 2021-03-24 09:25:11.000 083 14397.50 514.16 54447.49 88888.00 2021-03-24 09:25:12.000 083 14397.61 514.19 54447.32 88888.00 2021-03-24 09:25:13.000 083 14399.44 513.30 54446.97 88888.00 2021-03-24 09:25:14.000 083 14398.05 515.05 54447.95 88888.00 2021-03-24 09:25:15.000 083 14398.68 514.68 54447.81 88888.00 2021-03-24 09:25:16.000 083 14398.18 514.32 54447.84 88888.00 2021-03-24 09:25:17.000 083 14398.74 514.22 54447.61 88888.00 2021-03-24 09:25:18.000 083 14399.75 514.76 54446.97 88888.00 2021-03-24 09:25:19.000 083 14399.79 513.93 54447.69 88888.00 2021-03-24 09:25:20.000 083 14399.22 513.68 54447.34 88888.00 2021-03-24 09:25:21.000 083 14409.66 515.93 54437.04 88888.00 2021-03-24 09:25:22.000 083 14400.18 519.97 54446.34 88888.00 2021-03-24 09:25:23.000 083 14401.54 516.07 54446.01 88888.00 2021-03-24 09:25:24.000 083 14399.40 515.38 54446.53 88888.00 2021-03-24 09:25:25.000 083 14400.56 515.57 54446.49 88888.00 2021-03-24 09:25:26.000 083 14404.08 515.83 54437.71 88888.00 2021-03-24 09:25:27.000 083 14404.15 525.64 54446.91 88888.00 2021-03-24 09:25:28.000 083 14400.66 517.71 54446.21 88888.00 2021-03-24 09:25:29.000 083 14401.25 515.66 54446.59 88888.00 2021-03-24 09:25:30.000 083 14400.71 516.66 54446.41 88888.00 2021-03-24 09:25:31.000 083 14399.98 516.20 54441.99 88888.00 2021-03-24 09:25:32.000 083 14409.46 524.54 54446.22 88888.00 2021-03-24 09:25:33.000 083 14400.73 515.70 54446.54 88888.00 2021-03-24 09:25:34.000 083 14400.73 515.71 54446.79 88888.00 2021-03-24 09:25:35.000 083 14400.96 515.97 54446.79 88888.00 2021-03-24 09:25:36.000 083 14400.71 516.10 54447.24 88888.00 2021-03-24 09:25:37.000 083 14403.46 516.45 54436.64 88888.00 2021-03-24 09:25:38.000 083 14404.78 525.88 54446.87 88888.00 2021-03-24 09:25:39.000 083 14401.42 516.41 54447.25 88888.00 2021-03-24 09:25:40.000 083 14400.58 516.68 54435.69 88888.00 2021-03-24 09:25:41.000 083 14409.21 524.18 54442.35 88888.00 2021-03-24 09:25:42.000 083 14400.08 514.81 54447.16 88888.00 2021-03-24 09:25:43.000 083 14400.05 515.11 54447.46 88888.00 2021-03-24 09:25:44.000 083 14400.22 514.73 54447.45 88888.00 2021-03-24 09:25:45.000 083 14400.41 515.13 54446.52 88888.00 2021-03-24 09:25:46.000 083 14404.83 515.49 54438.21 88888.00 2021-03-24 09:25:47.000 083 14400.78 523.52 54447.39 88888.00 2021-03-24 09:25:48.000 083 14400.11 515.47 54447.48 88888.00 2021-03-24 09:25:49.000 083 14399.98 515.04 54447.13 88888.00 2021-03-24 09:25:50.000 083 14400.40 516.34 54446.91 88888.00 2021-03-24 09:25:51.000 083 14400.34 515.93 54448.03 88888.00 2021-03-24 09:25:52.000 083 14398.86 515.62 54447.82 88888.00 2021-03-24 09:25:53.000 083 14398.84 514.55 54448.12 88888.00 2021-03-24 09:25:54.000 083 14398.67 514.40 54447.77 88888.00 2021-03-24 09:25:55.000 083 14398.80 513.68 54447.22 88888.00 2021-03-24 09:25:56.000 083 14398.81 514.25 54448.28 88888.00 2021-03-24 09:25:57.000 083 14399.23 514.68 54448.09 88888.00 2021-03-24 09:25:58.000 083 14399.07 514.31 54447.71 88888.00 2021-03-24 09:25:59.000 083 14398.73 514.42 54448.59 88888.00 2021-03-24 09:26:00.000 083 14398.35 514.78 54447.89 88888.00 2021-03-24 09:26:01.000 083 14398.30 514.38 54448.67 88888.00 2021-03-24 09:26:02.000 083 14398.19 514.62 54447.78 88888.00 2021-03-24 09:26:03.000 083 14397.98 514.84 54447.58 88888.00 2021-03-24 09:26:04.000 083 14397.87 513.97 54447.57 88888.00 2021-03-24 09:26:05.000 083 14399.09 516.64 54448.20 88888.00 2021-03-24 09:26:06.000 083 14397.75 515.26 54448.13 88888.00 2021-03-24 09:26:07.000 083 14398.12 514.71 54448.24 88888.00 2021-03-24 09:26:08.000 083 14397.63 514.50 54445.84 88888.00 2021-03-24 09:26:09.000 083 14397.84 515.67 54447.49 88888.00 2021-03-24 09:26:10.000 083 14399.05 513.61 54446.59 88888.00 2021-03-24 09:26:11.000 083 14406.71 519.12 54438.65 88888.00 2021-03-24 09:26:12.000 083 14397.56 515.17 54447.62 88888.00 2021-03-24 09:26:13.000 083 14397.88 514.37 54447.10 88888.00 2021-03-24 09:26:14.000 083 14398.87 514.74 54447.23 88888.00 2021-03-24 09:26:15.000 083 14399.30 515.04 54447.48 88888.00 2021-03-24 09:26:16.000 083 14397.41 515.00 54446.29 88888.00 2021-03-24 09:26:17.000 083 14406.72 523.93 54442.05 88888.00 2021-03-24 09:26:18.000 083 14397.98 515.14 54447.08 88888.00 2021-03-24 09:26:19.000 083 14398.78 515.30 54446.64 88888.00 2021-03-24 09:26:20.000 083 14397.70 514.36 54447.30 88888.00 2021-03-24 09:26:21.000 083 14397.69 515.34 54446.73 88888.00 2021-03-24 09:26:22.000 083 14398.32 515.29 54446.99 88888.00 2021-03-24 09:26:23.000 083 14398.01 514.46 54444.88 88888.00 2021-03-24 09:26:24.000 083 14397.64 514.87 54437.89 88888.00 2021-03-24 09:26:25.000 083 14406.85 523.86 54440.92 88888.00 2021-03-24 09:26:26.000 083 14397.50 514.77 54447.03 88888.00 2021-03-24 09:26:27.000 083 14398.23 515.27 54446.71 88888.00 2021-03-24 09:26:28.000 083 14397.43 514.31 54447.54 88888.00 2021-03-24 09:26:29.000 083 14397.90 514.58 54446.62 88888.00 2021-03-24 09:26:30.000 083 14401.51 513.64 54437.59 88888.00 2021-03-24 09:26:31.000 083 14401.78 523.90 54447.01 88888.00 2021-03-24 09:26:32.000 083 14396.88 514.18 54446.48 88888.00 2021-03-24 09:26:33.000 083 14398.39 514.35 54446.49 88888.00 2021-03-24 09:26:34.000 083 14398.32 515.46 54446.43 88888.00 2021-03-24 09:26:35.000 083 14397.05 514.36 54446.39 88888.00 2021-03-24 09:26:36.000 083 14397.79 515.08 54446.58 88888.00 2021-03-24 09:26:37.000 083 14396.59 515.85 54447.06 88888.00 2021-03-24 09:26:38.000 083 14396.43 514.04 54447.03 88888.00 2021-03-24 09:26:39.000 083 14397.20 514.57 54447.24 88888.00 2021-03-24 09:26:40.000 083 14397.47 513.39 54444.90 88888.00 2021-03-24 09:26:41.000 083 14396.80 515.00 54446.95 88888.00 2021-03-24 09:26:42.000 083 14397.07 514.75 54446.99 88888.00 2021-03-24 09:26:43.000 083 14396.88 513.93 54446.70 88888.00 2021-03-24 09:26:44.000 083 14396.64 515.38 54445.36 88888.00 2021-03-24 09:26:45.000 083 14397.19 514.39 54446.73 88888.00 2021-03-24 09:26:46.000 083 14397.35 513.53 54446.69 88888.00 2021-03-24 09:26:47.000 083 14396.78 515.56 54445.27 88888.00 2021-03-24 09:26:48.000 083 14396.51 513.92 54446.19 88888.00 2021-03-24 09:26:49.000 083 14396.46 514.56 54446.12 88888.00 2021-03-24 09:26:50.000 083 14397.41 516.14 54446.13 88888.00 2021-03-24 09:26:51.000 083 14396.32 513.49 54446.50 88888.00 2021-03-24 09:26:52.000 083 14396.44 515.32 54444.75 88888.00 2021-03-24 09:26:53.000 083 14396.09 514.35 54445.89 88888.00 2021-03-24 09:26:54.000 083 14396.52 514.85 54445.09 88888.00 2021-03-24 09:26:55.000 083 14405.57 518.02 54436.71 88888.00 2021-03-24 09:26:56.000 083 14395.81 517.31 54446.20 88888.00 2021-03-24 09:26:57.000 083 14395.34 514.26 54446.25 88888.00 2021-03-24 09:26:58.000 083 14396.14 514.17 54445.45 88888.00 2021-03-24 09:26:59.000 083 14395.37 514.00 54445.59 88888.00 2021-03-24 09:27:00.000 083 14400.59 515.36 54436.19 88888.00 2021-03-24 09:27:01.000 083 14396.31 523.18 54445.47 88888.00 2021-03-24 09:27:02.000 083 14396.02 514.85 54445.32 88888.00 2021-03-24 09:27:03.000 083 14395.57 514.05 54445.53 88888.00 2021-03-24 09:27:04.000 083 14395.57 513.71 54445.21 88888.00 2021-03-24 09:27:05.000 083 14396.65 513.48 54445.50 88888.00 2021-03-24 09:27:06.000 083 14396.94 514.59 54444.42 88888.00 2021-03-24 09:27:07.000 083 14396.05 513.87 54445.04 88888.00 2021-03-24 09:27:08.000 083 14395.87 514.06 54445.26 88888.00 2021-03-24 09:27:09.000 083 14395.62 514.99 54445.18 88888.00 2021-03-24 09:27:10.000 083 14395.53 514.37 54444.60 88888.00 2021-03-24 09:27:11.000 083 14395.81 513.51 54445.29 88888.00 2021-03-24 09:27:12.000 083 14396.82 514.51 54444.75 88888.00 2021-03-24 09:27:13.000 083 14395.94 514.04 54444.27 88888.00 2021-03-24 09:27:14.000 083 14395.47 513.55 54444.95 88888.00 2021-03-24 09:27:15.000 083 14405.09 523.39 54435.21 88888.00 2021-03-24 09:27:16.000 083 14395.77 513.74 54444.11 88888.00 2021-03-24 09:27:17.000 083 14395.48 513.07 54444.57 88888.00 2021-03-24 09:27:18.000 083 14395.65 513.70 54444.66 88888.00 2021-03-24 09:27:19.000 083 14394.71 513.35 54444.75 88888.00 2021-03-24 09:27:20.000 083 14395.73 514.61 54441.49 88888.00 2021-03-24 09:27:21.000 083 14405.50 523.78 54439.28 88888.00 2021-03-24 09:27:22.000 083 14395.06 513.74 54443.33 88888.00 2021-03-24 09:27:23.000 083 14396.45 514.12 54444.63 88888.00 2021-03-24 09:27:24.000 083 14395.24 515.04 54444.66 88888.00 2021-03-24 09:27:25.000 083 14394.97 514.70 54444.22 88888.00 2021-03-24 09:27:26.000 083 14395.31 514.02 54443.99 88888.00 2021-03-24 09:27:27.000 083 14395.43 513.17 54443.81 88888.00 2021-03-24 09:27:28.000 083 14395.03 513.94 54444.31 88888.00 2021-03-24 09:27:29.000 083 14395.12 515.20 54443.37 88888.00 2021-03-24 09:27:30.000 083 14394.67 514.67 54444.64 88888.00 2021-03-24 09:27:31.000 083 14394.18 513.92 54443.86 88888.00 2021-03-24 09:27:32.000 083 14394.70 513.23 54444.63 88888.00 2021-03-24 09:27:33.000 083 14394.86 514.13 54444.45 88888.00 2021-03-24 09:27:34.000 083 14395.05 513.27 54443.92 88888.00 2021-03-24 09:27:35.000 083 14395.09 515.55 54444.49 88888.00 2021-03-24 09:27:36.000 083 14394.85 514.06 54443.37 88888.00 2021-03-24 09:27:37.000 083 14395.36 515.98 54443.83 88888.00 2021-03-24 09:27:38.000 083 14393.89 514.66 54444.06 88888.00 2021-03-24 09:27:39.000 083 14394.37 514.68 54443.56 88888.00 2021-03-24 09:27:40.000 083 14394.36 514.02 54443.53 88888.00 2021-03-24 09:27:41.000 083 14395.28 515.31 54443.19 88888.00 2021-03-24 09:27:42.000 083 14394.49 513.35 54443.94 88888.00 2021-03-24 09:27:43.000 083 14395.13 514.24 54443.92 88888.00 2021-03-24 09:27:44.000 083 14395.01 514.29 54442.65 88888.00 2021-03-24 09:27:45.000 083 14396.76 514.30 54434.14 88888.00 2021-03-24 09:27:46.000 083 14398.70 523.62 54443.57 88888.00 2021-03-24 09:27:47.000 083 14394.51 515.04 54443.88 88888.00 2021-03-24 09:27:48.000 083 14394.90 514.60 54442.88 88888.00 2021-03-24 09:27:49.000 083 14394.61 515.05 54442.80 88888.00 2021-03-24 09:27:50.000 083 14394.93 513.82 54443.67 88888.00 2021-03-24 09:27:51.000 083 14394.72 515.03 54437.90 88888.00 2021-03-24 09:27:52.000 083 14403.55 523.27 54439.28 88888.00 2021-03-24 09:27:53.000 083 14394.73 514.14 54443.10 88888.00 2021-03-24 09:27:54.000 083 14394.55 514.27 54443.06 88888.00 2021-03-24 09:27:55.000 083 14394.70 513.94 54443.22 88888.00 2021-03-24 09:27:56.000 083 14394.62 514.55 54441.42 88888.00 2021-03-24 09:27:57.000 083 14394.31 514.62 54442.92 88888.00 2021-03-24 09:27:58.000 083 14393.82 514.56 54443.01 88888.00 2021-03-24 09:27:59.000 083 14394.24 514.69 54443.06 88888.00 2021-03-24 09:28:00.000 083 14394.49 514.06 54438.00 88888.00 2021-03-24 09:28:01.000 083 14403.10 523.62 54441.86 88888.00 2021-03-24 09:28:02.000 083 14394.34 515.74 54442.87 88888.00 2021-03-24 09:28:03.000 083 14394.21 514.28 54443.28 88888.00 2021-03-24 09:28:04.000 083 14394.07 514.37 54443.27 88888.00 2021-03-24 09:28:05.000 083 14394.12 514.73 54442.59 88888.00 2021-03-24 09:28:06.000 083 14395.37 514.26 54442.16 88888.00 2021-03-24 09:28:07.000 083 14403.04 526.39 54433.66 88888.00 2021-03-24 09:28:08.000 083 14393.75 514.31 54442.88 88888.00 2021-03-24 09:28:09.000 083 14394.68 514.12 54441.90 88888.00 2021-03-24 09:28:10.000 083 14393.54 514.52 54442.38 88888.00 2021-03-24 09:28:11.000 083 14394.24 515.12 54442.40 88888.00 2021-03-24 09:28:12.000 083 14395.36 514.51 54438.46 88888.00 2021-03-24 09:28:13.000 083 14402.53 523.02 54440.20 88888.00 2021-03-24 09:28:14.000 083 14393.95 515.64 54441.65 88888.00 2021-03-24 09:28:15.000 083 14394.02 514.12 54443.22 88888.00 2021-03-24 09:28:16.000 083 14393.28 515.24 54442.03 88888.00 2021-03-24 09:28:17.000 083 14393.62 516.13 54442.55 88888.00 2021-03-24 09:28:18.000 083 14394.62 514.40 54443.01 88888.00 2021-03-24 09:28:19.000 083 14394.61 515.25 54442.47 88888.00 2021-03-24 09:28:20.000 083 14393.63 514.61 54441.46 88888.00 2021-03-24 09:28:21.000 083 14393.94 514.34 54442.30 88888.00 2021-03-24 09:28:22.000 083 14402.26 515.93 54433.86 88888.00 2021-03-24 09:28:23.000 083 14394.40 519.29 54441.60 88888.00 2021-03-24 09:28:24.000 083 14393.32 513.67 54442.60 88888.00 2021-03-24 09:28:25.000 083 14393.79 514.50 54440.73 88888.00 2021-03-24 09:28:26.000 083 14393.47 514.62 54441.02 88888.00 2021-03-24 09:28:27.000 083 14394.40 514.75 54442.23 88888.00 2021-03-24 09:28:28.000 083 14394.49 514.87 54442.40 88888.00 2021-03-24 09:28:29.000 083 14393.86 514.70 54442.04 88888.00 2021-03-24 09:28:30.000 083 14395.01 515.56 54442.16 88888.00 2021-03-24 09:28:31.000 083 14394.56 514.39 54441.41 88888.00 2021-03-24 09:28:32.000 083 14394.99 514.66 54440.92 88888.00 2021-03-24 09:28:33.000 083 14394.05 514.21 54442.25 88888.00 2021-03-24 09:28:34.000 083 14393.61 514.20 54441.98 88888.00 2021-03-24 09:28:35.000 083 14393.77 514.29 54441.33 88888.00 2021-03-24 09:28:36.000 083 14394.22 513.82 54442.17 88888.00 2021-03-24 09:28:37.000 083 14394.21 514.87 54441.99 88888.00 2021-03-24 09:28:38.000 083 14402.75 523.68 54433.75 88888.00 2021-03-24 09:28:39.000 083 14394.37 513.78 54442.30 88888.00 2021-03-24 09:28:40.000 083 14393.92 514.06 54441.72 88888.00 2021-03-24 09:28:41.000 083 14393.92 513.65 54441.97 88888.00 2021-03-24 09:28:42.000 083 14393.62 514.39 54441.76 88888.00 2021-03-24 09:28:43.000 083 14394.43 514.62 54436.79 88888.00 2021-03-24 09:28:44.000 083 14402.96 523.68 54441.79 88888.00 2021-03-24 09:28:45.000 083 14394.11 514.07 54442.55 88888.00 2021-03-24 09:28:46.000 083 14395.08 514.27 54442.48 88888.00 2021-03-24 09:28:47.000 083 14394.80 516.36 54442.51 88888.00 2021-03-24 09:28:48.000 083 14394.02 514.25 54442.30 88888.00 2021-03-24 09:28:49.000 083 14395.42 514.45 54441.89 88888.00 2021-03-24 09:28:50.000 083 14393.99 514.02 54442.30 88888.00 2021-03-24 09:28:51.000 083 14394.47 514.16 54442.11 88888.00 2021-03-24 09:28:52.000 083 14395.40 514.65 54441.09 88888.00 2021-03-24 09:28:53.000 083 14395.43 513.76 54442.23 88888.00 2021-03-24 09:28:54.000 083 14394.20 513.57 54442.66 88888.00 2021-03-24 09:28:55.000 083 14393.92 514.10 54442.22 88888.00 2021-03-24 09:28:56.000 083 14394.53 513.65 54442.35 88888.00 2021-03-24 09:28:57.000 083 14395.23 514.83 54440.66 88888.00 2021-03-24 09:28:58.000 083 14395.62 515.24 54442.07 88888.00 2021-03-24 09:28:59.000 083 14395.39 515.82 54441.98 88888.00 2021-03-24 09:29:00.000 083 14394.88 514.68 54442.43 88888.00 2021-03-24 09:29:01.000 083 14404.63 523.85 54432.89 88888.00 2021-03-24 09:29:02.000 083 14396.03 515.32 54440.73 88888.00 2021-03-24 09:29:03.000 083 14396.14 515.42 54441.11 88888.00 2021-03-24 09:29:04.000 083 14396.22 517.01 54440.52 88888.00 2021-03-24 09:29:05.000 083 14396.55 517.57 54441.27 88888.00 2021-03-24 09:29:06.000 083 14396.08 516.37 54436.45 88888.00 2021-03-24 09:29:07.000 083 14405.90 525.08 54436.07 88888.00 2021-03-24 09:29:08.000 083 14396.36 515.60 54441.06 88888.00 2021-03-24 09:29:09.000 083 14395.81 516.43 54440.83 88888.00 2021-03-24 09:29:10.000 083 14396.00 516.44 54441.30 88888.00 2021-03-24 09:29:11.000 083 14396.47 516.25 54439.81 88888.00 2021-03-24 09:29:12.000 083 14396.68 516.35 54439.09 88888.00 2021-03-24 09:29:13.000 083 14397.29 516.07 54440.86 88888.00 2021-03-24 09:29:14.000 083 14396.94 516.42 54440.35 88888.00 2021-03-24 09:29:15.000 083 14396.44 516.82 54440.66 88888.00 2021-03-24 09:29:16.000 083 14396.36 516.70 54441.29 88888.00 2021-03-24 09:29:17.000 083 14396.66 515.81 54441.87 88888.00 2021-03-24 09:29:18.000 083 14397.36 515.79 54440.53 88888.00 2021-03-24 09:29:19.000 083 14396.31 515.90 54441.16 88888.00 2021-03-24 09:29:20.000 083 14396.12 516.26 54441.05 88888.00 2021-03-24 09:29:21.000 083 14397.11 516.67 54440.79 88888.00 2021-03-24 09:29:22.000 083 14396.50 518.04 54440.68 88888.00 2021-03-24 09:29:23.000 083 14395.98 516.97 54441.18 88888.00 2021-03-24 09:29:24.000 083 14396.48 516.45 54440.31 88888.00 2021-03-24 09:29:25.000 083 14397.12 516.44 54440.76 88888.00 2021-03-24 09:29:26.000 083 14395.56 515.88 54439.98 88888.00 2021-03-24 09:29:27.000 083 14396.61 518.20 54440.82 88888.00 2021-03-24 09:29:28.000 083 14397.82 516.31 54441.46 88888.00 2021-03-24 09:29:29.000 083 14396.38 517.00 54440.92 88888.00 2021-03-24 09:29:30.000 083 14396.34 516.99 54441.29 88888.00 2021-03-24 09:29:31.000 083 14397.00 516.38 54442.28 88888.00 2021-03-24 09:29:32.000 083 14404.02 524.93 54431.91 88888.00 2021-03-24 09:29:33.000 083 14396.19 515.29 54442.36 88888.00 2021-03-24 09:29:34.000 083 14396.14 515.69 54441.33 88888.00 2021-03-24 09:29:35.000 083 14395.54 515.53 54443.34 88888.00 2021-03-24 09:29:36.000 083 14394.77 515.68 54442.65 88888.00 2021-03-24 09:29:37.000 083 14395.05 516.05 54437.65 88888.00 2021-03-24 09:29:38.000 083 14404.86 525.19 54441.63 88888.00 2021-03-24 09:29:39.000 083 14396.35 515.14 54442.29 88888.00 2021-03-24 09:29:40.000 083 14395.05 515.38 54442.87 88888.00 2021-03-24 09:29:41.000 083 14395.25 515.74 54442.97 88888.00 2021-03-24 09:29:42.000 083 14395.09 515.88 54440.46 88888.00 2021-03-24 09:29:43.000 083 14395.23 516.35 54443.16 88888.00 2021-03-24 09:29:44.000 083 14395.24 517.33 54429.82 88888.00 2021-03-24 09:29:45.000 083 14404.24 524.82 54439.79 88888.00 2021-03-24 09:29:46.000 083 14394.70 516.72 54442.51 88888.00 2021-03-24 09:29:47.000 083 14395.81 516.13 54441.95 88888.00 2021-03-24 09:29:48.000 083 14395.17 515.44 54442.42 88888.00 2021-03-24 09:29:49.000 083 14395.24 515.53 54441.16 88888.00 2021-03-24 09:29:50.000 083 14395.18 516.88 54442.72 88888.00 2021-03-24 09:29:51.000 083 14404.05 523.70 54438.12 88888.00 2021-03-24 09:29:52.000 083 14396.00 516.05 54440.41 88888.00 2021-03-24 09:29:53.000 083 14394.43 516.50 54442.85 88888.00 2021-03-24 09:29:54.000 083 14394.84 516.72 54442.85 88888.00 2021-03-24 09:29:55.000 083 14395.29 516.13 54442.99 88888.00 2021-03-24 09:29:56.000 083 14395.20 515.44 54442.73 88888.00 2021-03-24 09:29:57.000 083 14395.21 515.25 54442.61 88888.00 2021-03-24 09:29:58.000 083 14395.28 516.47 54442.85 88888.00 2021-03-24 09:29:59.000 083 14395.18 517.29 54442.80 88888.00 2021-03-24 09:30:00.000 083 14394.92 515.29 54442.96 88888.00 2021-03-24 09:30:01.000 083 14394.88 515.98 54432.14 88888.00 2021-03-24 09:30:02.000 083 14395.31 515.25 54442.78 88888.00 2021-03-24 09:30:03.000 083 14395.57 515.30 54441.67 88888.00 2021-03-24 09:30:04.000 083 14395.77 515.39 54442.64 88888.00 2021-03-24 09:30:05.000 083 14395.12 515.72 54442.50 88888.00 2021-03-24 09:30:06.000 083 14394.88 514.91 54442.11 88888.00 2021-03-24 09:30:07.000 083 14394.43 515.38 54434.12 88888.00 2021-03-24 09:30:08.000 083 14403.59 524.31 54441.60 88888.00 2021-03-24 09:30:09.000 083 14394.93 515.97 54442.65 88888.00 2021-03-24 09:30:10.000 083 14395.12 515.72 54442.42 88888.00 2021-03-24 09:30:11.000 083 14395.68 516.63 54442.07 88888.00 2021-03-24 09:30:12.000 083 14395.08 515.45 54442.88 88888.00 2021-03-24 09:30:13.000 083 14395.94 515.61 54442.59 88888.00 2021-03-24 09:30:14.000 083 14394.68 517.45 54442.58 88888.00 2021-03-24 09:30:15.000 083 14403.56 523.56 54433.70 88888.00 2021-03-24 09:30:16.000 083 14394.32 516.30 54442.62 88888.00 2021-03-24 09:30:17.000 083 14395.40 515.38 54441.68 88888.00 2021-03-24 09:30:18.000 083 14395.04 515.35 54442.16 88888.00 2021-03-24 09:30:19.000 083 14394.07 516.46 54441.13 88888.00 2021-03-24 09:30:20.000 083 14395.32 515.63 54438.28 88888.00 2021-03-24 09:30:21.000 083 14402.59 524.88 54441.05 88888.00 2021-03-24 09:30:22.000 083 14394.19 515.19 54440.23 88888.00 2021-03-24 09:30:23.000 083 14394.71 515.19 54442.71 88888.00 2021-03-24 09:30:24.000 083 14394.24 517.33 54442.74 88888.00 2021-03-24 09:30:25.000 083 14393.95 515.19 54442.27 88888.00 2021-03-24 09:30:26.000 083 14393.20 515.23 54442.27 88888.00 2021-03-24 09:30:27.000 083 14393.76 515.33 54440.27 88888.00 2021-03-24 09:30:28.000 083 14393.47 516.90 54441.73 88888.00 2021-03-24 09:30:29.000 083 14393.52 514.39 54442.12 88888.00 2021-03-24 09:30:30.000 083 14393.59 515.49 54441.82 88888.00 2021-03-24 09:30:31.000 083 14393.23 515.33 54440.81 88888.00 2021-03-24 09:30:32.000 083 14404.38 521.83 54432.86 88888.00 2021-03-24 09:30:33.000 083 14393.00 525.03 54440.83 88888.00 2021-03-24 09:30:34.000 083 14392.66 515.50 54441.92 88888.00 2021-03-24 09:30:35.000 083 14393.23 515.51 54441.92 88888.00 2021-03-24 09:30:36.000 083 14402.40 524.83 54433.49 88888.00 2021-03-24 09:30:37.000 083 14393.75 515.89 54441.35 88888.00 2021-03-24 09:30:38.000 083 14394.43 515.21 54431.66 88888.00 2021-03-24 09:30:39.000 083 14398.86 523.76 54441.80 88888.00 2021-03-24 09:30:40.000 083 14393.14 515.55 54441.88 88888.00 2021-03-24 09:30:41.000 083 14393.16 515.35 54441.54 88888.00 2021-03-24 09:30:42.000 083 14392.78 515.75 54441.93 88888.00 2021-03-24 09:30:43.000 083 14392.36 516.59 54440.95 88888.00 2021-03-24 09:30:44.000 083 14393.45 516.10 54441.22 88888.00 2021-03-24 09:30:45.000 083 14392.94 515.78 54441.35 88888.00 2021-03-24 09:30:46.000 083 14393.44 516.09 54440.48 88888.00 2021-03-24 09:30:47.000 083 14392.41 516.76 54439.84 88888.00 2021-03-24 09:30:48.000 083 14391.57 515.75 54440.98 88888.00 2021-03-24 09:30:49.000 083 14392.72 516.42 54440.38 88888.00 2021-03-24 09:30:50.000 083 14393.15 516.85 54440.78 88888.00 2021-03-24 09:30:51.000 083 14392.98 516.59 54441.05 88888.00 2021-03-24 09:30:52.000 083 14393.74 515.75 54440.64 88888.00 2021-03-24 09:30:53.000 083 14392.24 515.96 54440.95 88888.00 2021-03-24 09:30:54.000 083 14392.69 515.67 54441.91 88888.00 2021-03-24 09:30:55.000 083 14392.33 515.59 54439.66 88888.00 2021-03-24 09:30:56.000 083 14392.39 516.27 54441.07 88888.00 2021-03-24 09:30:57.000 083 14392.67 515.82 54441.00 88888.00 2021-03-24 09:30:58.000 083 14392.27 515.94 54439.66 88888.00 2021-03-24 09:30:59.000 083 14392.86 516.95 54441.15 88888.00 2021-03-24 09:31:00.000 083 14393.04 516.01 54440.85 88888.00 2021-03-24 09:31:01.000 083 14392.41 516.62 54440.44 88888.00 2021-03-24 09:31:02.000 083 14392.20 515.84 54441.11 88888.00 2021-03-24 09:31:03.000 083 14393.06 515.49 54440.60 88888.00 2021-03-24 09:31:04.000 083 14392.48 514.99 54439.12 88888.00 2021-03-24 09:31:05.000 083 14392.30 517.32 54440.70 88888.00 2021-03-24 09:31:06.000 083 14396.72 516.49 54431.32 88888.00 2021-03-24 09:31:07.000 083 14392.16 525.27 54441.17 88888.00 2021-03-24 09:31:08.000 083 14391.67 517.57 54440.66 88888.00 2021-03-24 09:31:09.000 083 14392.08 516.64 54440.59 88888.00 2021-03-24 09:31:10.000 083 14393.94 517.21 54440.94 88888.00 2021-03-24 09:31:11.000 083 14391.77 516.58 54439.91 88888.00 2021-03-24 09:31:12.000 083 14392.05 516.13 54435.52 88888.00 2021-03-24 09:31:13.000 083 14401.22 526.09 54439.60 88888.00 2021-03-24 09:31:14.000 083 14392.79 517.61 54440.30 88888.00 2021-03-24 09:31:15.000 083 14391.89 517.66 54440.65 88888.00 2021-03-24 09:31:16.000 083 14391.47 516.64 54440.60 88888.00 2021-03-24 09:31:17.000 083 14391.97 516.88 54441.01 88888.00 2021-03-24 09:31:18.000 083 14401.02 517.45 54430.59 88888.00 2021-03-24 09:31:19.000 083 14398.47 527.47 54438.46 88888.00 2021-03-24 09:31:20.000 083 14392.33 516.98 54440.04 88888.00 2021-03-24 09:31:21.000 083 14392.48 517.08 54440.41 88888.00 2021-03-24 09:31:22.000 083 14392.02 517.13 54440.90 88888.00 2021-03-24 09:31:23.000 083 14392.43 517.14 54439.30 88888.00 2021-03-24 09:31:24.000 083 14392.27 517.23 54436.16 88888.00 2021-03-24 09:31:25.000 083 14400.92 526.70 54438.65 88888.00 2021-03-24 09:31:26.000 083 14391.59 518.42 54440.24 88888.00 2021-03-24 09:31:27.000 083 14392.24 516.51 54440.29 88888.00 2021-03-24 09:31:28.000 083 14392.11 516.47 54440.10 88888.00 2021-03-24 09:31:29.000 083 14391.96 517.35 54440.52 88888.00 2021-03-24 09:31:30.000 083 14391.90 516.70 54440.25 88888.00 2021-03-24 09:31:31.000 083 14391.92 518.49 54440.28 88888.00 2021-03-24 09:31:32.000 083 14391.87 517.16 54439.28 88888.00 2021-03-24 09:31:33.000 083 14391.76 516.50 54440.15 88888.00 2021-03-24 09:31:34.000 083 14392.37 516.86 54438.99 88888.00 2021-03-24 09:31:35.000 083 14391.98 518.21 54439.44 88888.00 2021-03-24 09:31:36.000 083 14391.76 516.42 54441.10 88888.00 2021-03-24 09:31:37.000 083 14393.37 517.27 54439.78 88888.00 2021-03-24 09:31:38.000 083 14391.61 516.32 54439.50 88888.00 2021-03-24 09:31:39.000 083 14392.27 519.45 54441.16 88888.00 2021-03-24 09:31:40.000 083 14391.31 519.09 54440.46 88888.00 2021-03-24 09:31:41.000 083 14392.19 517.80 54439.36 88888.00 2021-03-24 09:31:42.000 083 14391.34 517.44 54440.63 88888.00 2021-03-24 09:31:43.000 083 14391.08 518.51 54440.12 88888.00 2021-03-24 09:31:44.000 083 14391.87 519.54 54439.34 88888.00 2021-03-24 09:31:45.000 083 14391.47 517.51 54439.90 88888.00 2021-03-24 09:31:46.000 083 14391.06 517.66 54439.18 88888.00 2021-03-24 09:31:47.000 083 14391.95 517.74 54439.42 88888.00 2021-03-24 09:31:48.000 083 14391.91 518.13 54439.34 88888.00 2021-03-24 09:31:49.000 083 14400.78 526.93 54431.50 88888.00 2021-03-24 09:31:50.000 083 14391.12 517.89 54440.47 88888.00 2021-03-24 09:31:51.000 083 14391.56 517.76 54438.71 88888.00 2021-03-24 09:31:52.000 083 14390.97 517.09 54440.39 88888.00 2021-03-24 09:31:53.000 083 14392.22 517.46 54439.20 88888.00 2021-03-24 09:31:54.000 083 14391.57 518.64 54432.12 88888.00 2021-03-24 09:31:55.000 083 14400.76 527.19 54439.72 88888.00 2021-03-24 09:31:56.000 083 14391.66 518.20 54439.71 88888.00 2021-03-24 09:31:57.000 083 14392.03 516.91 54440.23 88888.00 2021-03-24 09:31:58.000 083 14391.92 517.85 54440.28 88888.00 2021-03-24 09:31:59.000 083 14391.84 518.44 54439.74 88888.00 2021-03-24 09:32:00.000 083 14392.22 518.21 54439.35 88888.00 2021-03-24 09:32:01.000 083 14391.91 518.33 54439.85 88888.00 2021-03-24 09:32:02.000 083 14392.52 517.88 54440.12 88888.00 2021-03-24 09:32:03.000 083 14391.71 518.22 54439.99 88888.00 2021-03-24 09:32:04.000 083 14392.16 518.23 54438.73 88888.00 2021-03-24 09:32:05.000 083 14391.87 518.84 54439.98 88888.00 2021-03-24 09:32:06.000 083 14392.25 519.96 54439.89 88888.00 2021-03-24 09:32:07.000 083 14391.57 517.46 54440.43 88888.00 2021-03-24 09:32:08.000 083 14392.11 518.11 54440.40 88888.00 2021-03-24 09:32:09.000 083 14392.92 517.89 54439.79 88888.00 2021-03-24 09:32:10.000 083 14392.57 519.04 54440.11 88888.00 2021-03-24 09:32:11.000 083 14392.38 520.08 54439.72 88888.00 2021-03-24 09:32:12.000 083 14392.65 518.52 54439.15 88888.00 2021-03-24 09:32:13.000 083 14401.37 531.53 54430.53 88888.00 2021-03-24 09:32:14.000 083 14393.01 522.65 54439.15 88888.00 2021-03-24 09:32:15.000 083 14391.88 519.53 54439.78 88888.00 2021-03-24 09:32:16.000 083 14393.27 520.16 54440.30 88888.00 2021-03-24 09:32:17.000 083 14392.25 517.64 54440.05 88888.00 2021-03-24 09:32:18.000 083 14392.41 518.44 54434.31 88888.00 2021-03-24 09:32:19.000 083 14401.65 527.78 54436.25 88888.00 2021-03-24 09:32:20.000 083 14392.73 518.29 54439.77 88888.00 2021-03-24 09:32:21.000 083 14393.00 518.77 54439.72 88888.00 2021-03-24 09:32:22.000 083 14392.07 518.23 54440.22 88888.00 2021-03-24 09:32:23.000 083 14392.93 518.49 54439.67 88888.00 2021-03-24 09:32:24.000 083 14392.42 518.50 54438.75 88888.00 2021-03-24 09:32:25.000 083 14392.27 518.61 54439.23 88888.00 2021-03-24 09:32:26.000 083 14392.46 519.61 54440.44 88888.00 2021-03-24 09:32:27.000 083 14391.73 518.81 54439.86 88888.00 2021-03-24 09:32:28.000 083 14392.53 518.55 54440.24 88888.00 2021-03-24 09:32:29.000 083 14392.48 518.74 54438.45 88888.00 2021-03-24 09:32:30.000 083 14393.01 518.55 54439.67 88888.00 2021-03-24 09:32:31.000 083 14392.91 519.73 54438.38 88888.00 2021-03-24 09:32:32.000 083 14393.09 518.22 54440.36 88888.00 2021-03-24 09:32:33.000 083 14392.09 518.72 54438.88 88888.00 2021-03-24 09:32:34.000 083 14391.91 518.88 54438.05 88888.00 2021-03-24 09:32:35.000 083 14392.92 519.16 54440.14 88888.00 2021-03-24 09:32:36.000 083 14392.83 519.24 54439.03 88888.00 2021-03-24 09:32:37.000 083 14393.22 518.74 54440.33 88888.00 2021-03-24 09:32:38.000 083 14392.74 518.62 54440.48 88888.00 2021-03-24 09:32:39.000 083 14394.05 519.04 54439.77 88888.00 2021-03-24 09:32:40.000 083 14393.06 518.95 54439.94 88888.00 2021-03-24 09:32:41.000 083 14394.25 519.87 54439.97 88888.00 2021-03-24 09:32:42.000 083 14393.62 518.52 54439.68 88888.00 2021-03-24 09:32:43.000 083 14394.05 519.46 54440.12 88888.00 2021-03-24 09:32:44.000 083 14402.39 528.42 54431.46 88888.00 2021-03-24 09:32:45.000 083 14393.40 518.91 54440.10 88888.00 2021-03-24 09:32:46.000 083 14393.82 519.63 54440.65 88888.00 2021-03-24 09:32:47.000 083 14393.55 519.15 54440.38 88888.00 2021-03-24 09:32:48.000 083 14393.46 519.00 54440.33 88888.00 2021-03-24 09:32:49.000 083 14393.92 519.22 54436.28 88888.00 2021-03-24 09:32:50.000 083 14402.25 528.37 54439.85 88888.00 2021-03-24 09:32:51.000 083 14394.17 519.32 54439.68 88888.00 2021-03-24 09:32:52.000 083 14394.24 518.88 54440.25 88888.00 2021-03-24 09:32:53.000 083 14393.95 519.28 54440.36 88888.00 2021-03-24 09:32:54.000 083 14393.71 519.51 54439.97 88888.00 2021-03-24 09:32:55.000 083 14393.86 519.49 54440.21 88888.00 2021-03-24 09:32:56.000 083 14393.61 519.47 54439.99 88888.00 2021-03-24 09:32:57.000 083 14393.98 519.46 54439.87 88888.00 2021-03-24 09:32:58.000 083 14394.05 519.75 54439.46 88888.00 2021-03-24 09:32:59.000 083 14393.84 520.05 54440.27 88888.00 2021-03-24 09:33:00.000 083 14393.57 520.40 54440.11 88888.00 2021-03-24 09:33:01.000 083 14394.24 520.63 54438.78 88888.00 2021-03-24 09:33:02.000 083 14403.74 532.10 54431.26 88888.00 2021-03-24 09:33:03.000 083 14394.48 522.66 54440.71 88888.00 2021-03-24 09:33:04.000 083 14394.56 520.70 54440.95 88888.00 2021-03-24 09:33:05.000 083 14394.60 518.84 54440.61 88888.00 2021-03-24 09:33:06.000 083 14395.51 519.16 54441.55 88888.00 2021-03-24 09:33:07.000 083 14395.30 520.06 54431.41 88888.00 2021-03-24 09:33:08.000 083 14399.67 528.46 54440.24 88888.00 2021-03-24 09:33:09.000 083 14394.69 520.35 54440.61 88888.00 2021-03-24 09:33:10.000 083 14394.60 520.42 54440.44 88888.00 2021-03-24 09:33:11.000 083 14395.12 521.67 54440.12 88888.00 2021-03-24 09:33:12.000 083 14395.87 520.62 54440.92 88888.00 2021-03-24 09:33:13.000 083 14395.18 519.75 54439.49 88888.00 2021-03-24 09:33:14.000 083 14395.02 519.78 54440.96 88888.00 2021-03-24 09:33:15.000 083 14395.98 519.59 54441.01 88888.00 2021-03-24 09:33:16.000 083 14396.88 519.52 54440.95 88888.00 2021-03-24 09:33:17.000 083 14395.90 520.52 54441.46 88888.00 2021-03-24 09:33:18.000 083 14396.26 519.46 54440.31 88888.00 2021-03-24 09:33:19.000 083 14395.94 519.97 54441.25 88888.00 2021-03-24 09:33:20.000 083 14396.09 519.77 54441.98 88888.00 2021-03-24 09:33:21.000 083 14395.68 520.11 54441.85 88888.00 2021-03-24 09:33:22.000 083 14395.38 521.11 54440.32 88888.00 2021-03-24 09:33:23.000 083 14396.57 520.60 54441.44 88888.00 2021-03-24 09:33:24.000 083 14395.98 520.25 54441.83 88888.00 2021-03-24 09:33:25.000 083 14396.31 520.22 54441.47 88888.00 2021-03-24 09:33:26.000 083 14396.03 519.96 54441.97 88888.00 2021-03-24 09:33:27.000 083 14396.04 519.69 54441.82 88888.00 2021-03-24 09:33:28.000 083 14396.07 520.18 54441.64 88888.00 2021-03-24 09:33:29.000 083 14397.25 520.06 54442.07 88888.00 2021-03-24 09:33:30.000 083 14396.12 520.54 54441.36 88888.00 2021-03-24 09:33:31.000 083 14397.03 520.54 54442.08 88888.00 2021-03-24 09:33:32.000 083 14396.36 520.42 54440.93 88888.00 2021-03-24 09:33:33.000 083 14405.92 529.03 54433.49 88888.00 2021-03-24 09:33:34.000 083 14396.52 521.18 54441.97 88888.00 2021-03-24 09:33:35.000 083 14396.53 519.84 54441.48 88888.00 2021-03-24 09:33:36.000 083 14396.67 520.47 54442.47 88888.00 2021-03-24 09:33:37.000 083 14396.15 520.61 54442.17 88888.00 2021-03-24 09:33:38.000 083 14398.25 520.69 54432.47 88888.00 2021-03-24 09:33:39.000 083 14401.44 529.67 54441.77 88888.00 2021-03-24 09:33:40.000 083 14397.09 520.60 54441.57 88888.00 2021-03-24 09:33:41.000 083 14396.64 519.66 54442.18 88888.00 2021-03-24 09:33:42.000 083 14397.11 521.31 54442.21 88888.00 2021-03-24 09:33:43.000 083 14396.87 521.81 54441.83 88888.00 2021-03-24 09:33:44.000 083 14396.95 521.26 54442.27 88888.00 2021-03-24 09:33:45.000 083 14409.89 521.43 54433.38 88888.00 2021-03-24 09:33:46.000 083 14399.94 530.20 54442.80 88888.00 2021-03-24 09:33:47.000 083 14398.49 521.92 54442.24 88888.00 2021-03-24 09:33:48.000 083 14397.57 521.83 54442.77 88888.00 2021-03-24 09:33:49.000 083 14397.49 520.79 54442.94 88888.00 2021-03-24 09:33:50.000 083 14396.57 521.42 54441.72 88888.00 2021-03-24 09:33:51.000 083 14397.47 521.15 54433.57 88888.00 2021-03-24 09:33:52.000 083 14405.28 529.35 54443.15 88888.00 2021-03-24 09:33:53.000 083 14397.66 522.05 54442.83 88888.00 2021-03-24 09:33:54.000 083 14398.24 521.74 54442.72 88888.00 2021-03-24 09:33:55.000 083 14399.53 520.41 54442.72 88888.00 2021-03-24 09:33:56.000 083 14397.82 520.91 54442.73 88888.00 2021-03-24 09:33:57.000 083 14397.68 522.33 54442.87 88888.00 2021-03-24 09:33:58.000 083 14397.95 521.00 54442.74 88888.00 2021-03-24 09:33:59.000 083 14397.80 521.37 54443.62 88888.00 2021-03-24 09:34:00.000 083 14397.28 522.38 54442.99 88888.00 2021-03-24 09:34:01.000 083 14398.36 521.59 54443.13 88888.00 2021-03-24 09:34:02.000 083 14398.17 522.85 54442.98 88888.00 2021-03-24 09:34:03.000 083 14397.22 520.99 54443.58 88888.00 2021-03-24 09:34:04.000 083 14398.42 521.00 54443.74 88888.00 2021-03-24 09:34:05.000 083 14398.36 522.39 54443.48 88888.00 2021-03-24 09:34:06.000 083 14397.78 521.31 54442.90 88888.00 2021-03-24 09:34:07.000 083 14397.45 521.21 54443.21 88888.00 2021-03-24 09:34:08.000 083 14399.18 521.82 54443.36 88888.00 2021-03-24 09:34:09.000 083 14407.46 530.91 54434.49 88888.00 2021-03-24 09:34:10.000 083 14398.68 522.50 54443.49 88888.00 2021-03-24 09:34:11.000 083 14398.95 521.51 54442.06 88888.00 2021-03-24 09:34:12.000 083 14398.37 521.16 54443.88 88888.00 2021-03-24 09:34:13.000 083 14398.84 520.91 54443.65 88888.00 2021-03-24 09:34:14.000 083 14398.31 521.41 54444.13 88888.00 2021-03-24 09:34:15.000 083 14398.86 521.62 54443.55 88888.00 2021-03-24 09:34:16.000 083 14399.08 521.23 54443.39 88888.00 2021-03-24 09:34:17.000 083 14399.33 520.89 54443.68 88888.00 2021-03-24 09:34:18.000 083 14398.98 521.29 54443.30 88888.00 2021-03-24 09:34:19.000 083 14403.44 521.99 54434.30 88888.00 2021-03-24 09:34:20.000 083 14399.58 530.65 54442.37 88888.00 2021-03-24 09:34:21.000 083 14399.08 521.42 54443.50 88888.00 2021-03-24 09:34:22.000 083 14399.46 521.68 54443.81 88888.00 2021-03-24 09:34:23.000 083 14399.23 521.79 54443.65 88888.00 2021-03-24 09:34:24.000 083 14399.25 522.78 54443.80 88888.00 2021-03-24 09:34:25.000 083 14399.16 521.51 54439.07 88888.00 2021-03-24 09:34:26.000 083 14407.87 531.27 54444.44 88888.00 2021-03-24 09:34:27.000 083 14399.71 522.18 54443.81 88888.00 2021-03-24 09:34:28.000 083 14399.87 522.07 54443.81 88888.00 2021-03-24 09:34:29.000 083 14399.73 521.73 54444.44 88888.00 2021-03-24 09:34:30.000 083 14398.98 521.54 54444.19 88888.00 2021-03-24 09:34:31.000 083 14399.64 521.52 54444.00 88888.00 2021-03-24 09:34:32.000 083 14399.97 522.31 54443.52 88888.00 2021-03-24 09:34:33.000 083 14399.81 522.02 54444.25 88888.00 2021-03-24 09:34:34.000 083 14400.28 522.06 54444.41 88888.00 2021-03-24 09:34:35.000 083 14399.36 522.28 54444.48 88888.00 2021-03-24 09:34:36.000 083 14399.78 522.21 54443.48 88888.00 2021-03-24 09:34:37.000 083 14399.33 523.13 54444.19 88888.00 2021-03-24 09:34:38.000 083 14399.67 523.48 54443.90 88888.00 2021-03-24 09:34:39.000 083 14399.74 521.79 54444.10 88888.00 2021-03-24 09:34:40.000 083 14411.03 529.74 54434.47 88888.00 2021-03-24 09:34:41.000 083 14399.46 530.73 54444.09 88888.00 2021-03-24 09:34:42.000 083 14400.37 523.04 54444.22 88888.00 2021-03-24 09:34:43.000 083 14400.38 524.12 54444.35 88888.00 2021-03-24 09:34:44.000 083 14399.40 521.76 54444.30 88888.00 2021-03-24 09:34:45.000 083 14400.35 521.75 54444.57 88888.00 2021-03-24 09:34:46.000 083 14399.62 522.11 54439.31 88888.00 2021-03-24 09:34:47.000 083 14409.29 531.06 54444.75 88888.00 2021-03-24 09:34:48.000 083 14400.61 522.50 54444.69 88888.00 2021-03-24 09:34:49.000 083 14399.53 521.95 54444.85 88888.00 2021-03-24 09:34:50.000 083 14399.77 523.50 54444.82 88888.00 2021-03-24 09:34:51.000 083 14399.33 522.75 54442.77 88888.00 2021-03-24 09:34:52.000 083 14399.94 522.87 54445.27 88888.00 2021-03-24 09:34:53.000 083 14399.91 522.87 54444.63 88888.00 2021-03-24 09:34:54.000 083 14399.99 522.09 54444.71 88888.00 2021-03-24 09:34:55.000 083 14400.22 522.13 54444.51 88888.00 2021-03-24 09:34:56.000 083 14399.91 522.41 54444.54 88888.00 2021-03-24 09:34:57.000 083 14400.11 523.05 54443.75 88888.00 2021-03-24 09:34:58.000 083 14400.22 522.87 54444.59 88888.00 2021-03-24 09:34:59.000 083 14400.55 522.74 54445.29 88888.00 2021-03-24 09:35:00.000 083 14400.57 523.38 54444.75 88888.00 2021-03-24 09:35:01.000 083 14400.31 521.73 54440.66 88888.00 2021-03-24 09:35:02.000 083 14400.05 523.05 54445.13 88888.00 2021-03-24 09:35:03.000 083 14399.60 522.17 54445.46 88888.00 2021-03-24 09:35:04.000 083 14399.29 522.18 54445.05 88888.00 2021-03-24 09:35:05.000 083 14399.78 523.68 54445.27 88888.00 2021-03-24 09:35:06.000 083 14399.89 522.38 54445.00 88888.00 2021-03-24 09:35:07.000 083 14399.79 523.28 54440.01 88888.00 2021-03-24 09:35:08.000 083 14409.04 530.99 54444.83 88888.00 2021-03-24 09:35:09.000 083 14400.30 521.60 54444.91 88888.00 2021-03-24 09:35:10.000 083 14399.42 521.44 54444.65 88888.00 2021-03-24 09:35:11.000 083 14409.55 531.27 54435.61 88888.00 2021-03-24 09:35:12.000 083 14399.99 521.43 54445.80 88888.00 2021-03-24 09:35:13.000 083 14400.03 524.11 54444.71 88888.00 2021-03-24 09:35:14.000 083 14400.92 522.80 54444.82 88888.00 2021-03-24 09:35:15.000 083 14399.96 522.58 54445.16 88888.00 2021-03-24 09:35:16.000 083 14399.34 522.17 54435.57 88888.00 2021-03-24 09:35:17.000 083 14407.07 531.39 54445.73 88888.00 2021-03-24 09:35:18.000 083 14401.87 522.54 54444.99 88888.00 2021-03-24 09:35:19.000 083 14400.52 522.11 54444.18 88888.00 2021-03-24 09:35:20.000 083 14400.70 522.19 54444.34 88888.00 2021-03-24 09:35:21.000 083 14400.20 521.85 54445.08 88888.00 2021-03-24 09:35:22.000 083 14400.21 522.67 54445.45 88888.00 2021-03-24 09:35:23.000 083 14400.41 522.65 54446.08 88888.00 2021-03-24 09:35:24.000 083 14399.81 521.73 54445.56 88888.00 2021-03-24 09:35:25.000 083 14400.24 523.51 54445.57 88888.00 2021-03-24 09:35:26.000 083 14399.31 522.73 54445.20 88888.00 2021-03-24 09:35:27.000 083 14400.21 522.55 54445.23 88888.00 2021-03-24 09:35:28.000 083 14400.61 522.70 54444.83 88888.00 2021-03-24 09:35:29.000 083 14400.44 521.63 54444.88 88888.00 2021-03-24 09:35:30.000 083 14399.96 522.68 54445.64 88888.00 2021-03-24 09:35:31.000 083 14400.25 522.24 54444.84 88888.00 2021-03-24 09:35:32.000 083 14400.32 521.79 54444.26 88888.00 2021-03-24 09:35:33.000 083 14400.37 523.54 54444.94 88888.00 2021-03-24 09:35:34.000 083 14409.30 531.68 54435.82 88888.00 2021-03-24 09:35:35.000 083 14400.28 523.15 54445.09 88888.00 2021-03-24 09:35:36.000 083 14400.47 522.32 54435.74 88888.00 2021-03-24 09:35:37.000 083 14404.99 531.15 54444.33 88888.00 2021-03-24 09:35:38.000 083 14399.83 522.94 54444.89 88888.00 2021-03-24 09:35:39.000 083 14400.61 522.39 54438.93 88888.00 2021-03-24 09:35:40.000 083 14409.69 531.18 54443.75 88888.00 2021-03-24 09:35:41.000 083 14401.51 522.23 54444.46 88888.00 2021-03-24 09:35:42.000 083 14400.23 521.35 54444.64 88888.00 2021-03-24 09:35:43.000 083 14400.80 522.58 54444.71 88888.00 2021-03-24 09:35:44.000 083 14400.56 521.81 54443.75 88888.00 2021-03-24 09:35:45.000 083 14400.48 521.79 54444.19 88888.00 2021-03-24 09:35:46.000 083 14400.95 521.86 54445.20 88888.00 2021-03-24 09:35:47.000 083 14400.18 521.86 54444.68 88888.00 2021-03-24 09:35:48.000 083 14400.91 524.29 54444.04 88888.00 2021-03-24 09:35:49.000 083 14400.13 521.91 54445.20 88888.00 2021-03-24 09:35:50.000 083 14400.87 522.03 54444.87 88888.00 2021-03-24 09:35:51.000 083 14400.47 521.79 54445.01 88888.00 2021-03-24 09:35:52.000 083 14400.22 521.57 54444.27 88888.00 2021-03-24 09:35:53.000 083 14401.49 522.34 54444.89 88888.00 2021-03-24 09:35:54.000 083 14400.34 522.23 54444.94 88888.00 2021-03-24 09:35:55.000 083 14400.41 523.85 54444.79 88888.00 2021-03-24 09:35:56.000 083 14400.42 521.73 54445.47 88888.00 2021-03-24 09:35:57.000 083 14400.36 521.78 54444.21 88888.00 2021-03-24 09:35:58.000 083 14400.93 523.18 54442.85 88888.00 2021-03-24 09:35:59.000 083 14400.68 522.52 54445.20 88888.00 2021-03-24 09:36:00.000 083 14400.65 523.01 54444.02 88888.00 2021-03-24 09:36:01.000 083 14400.66 522.07 54445.01 88888.00 2021-03-24 09:36:02.000 083 14400.64 522.22 54445.29 88888.00 2021-03-24 09:36:03.000 083 14400.13 521.41 54444.54 88888.00 2021-03-24 09:36:04.000 083 14400.72 522.78 54444.66 88888.00 2021-03-24 09:36:05.000 083 14400.74 522.49 54445.00 88888.00 2021-03-24 09:36:06.000 083 14400.73 522.11 54445.55 88888.00 2021-03-24 09:36:07.000 083 14410.34 530.88 54436.00 88888.00 2021-03-24 09:36:08.000 083 14401.92 522.03 54443.04 88888.00 2021-03-24 09:36:09.000 083 14401.74 522.18 54445.12 88888.00 2021-03-24 09:36:10.000 083 14401.47 521.81 54445.21 88888.00 2021-03-24 09:36:11.000 083 14401.05 522.47 54445.22 88888.00 2021-03-24 09:36:12.000 083 14400.91 523.44 54440.43 88888.00 2021-03-24 09:36:13.000 083 14411.22 531.85 54442.37 88888.00 2021-03-24 09:36:14.000 083 14401.94 521.78 54445.54 88888.00 2021-03-24 09:36:15.000 083 14400.87 523.68 54445.17 88888.00 2021-03-24 09:36:16.000 083 14400.87 522.94 54445.07 88888.00 2021-03-24 09:36:17.000 083 14401.34 523.25 54445.46 88888.00 2021-03-24 09:36:18.000 083 14402.14 522.64 54444.13 88888.00 2021-03-24 09:36:19.000 083 14402.07 523.66 54445.64 88888.00 2021-03-24 09:36:20.000 083 14401.33 522.75 54444.08 88888.00 2021-03-24 09:36:21.000 083 14401.79 523.28 54445.01 88888.00 2021-03-24 09:36:22.000 083 14410.41 532.87 54435.53 88888.00 2021-03-24 09:36:23.000 083 14401.75 522.22 54445.01 88888.00 2021-03-24 09:36:24.000 083 14401.73 522.83 54444.56 88888.00 2021-03-24 09:36:25.000 083 14402.04 522.36 54444.02 88888.00 2021-03-24 09:36:26.000 083 14401.67 522.87 54443.83 88888.00 2021-03-24 09:36:27.000 083 14407.07 521.99 54435.70 88888.00 2021-03-24 09:36:28.000 083 14403.78 531.34 54444.09 88888.00 2021-03-24 09:36:29.000 083 14401.23 521.88 54445.13 88888.00 2021-03-24 09:36:30.000 083 14402.26 524.25 54444.93 88888.00 2021-03-24 09:36:31.000 083 14401.37 523.16 54445.17 88888.00 2021-03-24 09:36:32.000 083 14401.26 524.20 54445.46 88888.00 2021-03-24 09:36:33.000 083 14401.65 522.49 54444.17 88888.00 2021-03-24 09:36:34.000 083 14400.68 522.05 54445.23 88888.00 2021-03-24 09:36:35.000 083 14402.41 523.08 54445.46 88888.00 2021-03-24 09:36:36.000 083 14401.60 522.45 54445.82 88888.00 2021-03-24 09:36:37.000 083 14401.45 523.90 54445.28 88888.00 2021-03-24 09:36:38.000 083 14401.41 522.42 54445.22 88888.00 2021-03-24 09:36:39.000 083 14402.28 522.54 54444.64 88888.00 2021-03-24 09:36:40.000 083 14401.56 524.85 54445.89 88888.00 2021-03-24 09:36:41.000 083 14401.42 522.31 54445.64 88888.00 2021-03-24 09:36:42.000 083 14401.46 523.66 54444.64 88888.00 2021-03-24 09:36:43.000 083 14401.22 522.60 54445.11 88888.00 2021-03-24 09:36:44.000 083 14401.60 522.18 54445.96 88888.00 2021-03-24 09:36:45.000 083 14401.04 523.12 54445.51 88888.00 2021-03-24 09:36:46.000 083 14401.41 522.80 54445.49 88888.00 2021-03-24 09:36:47.000 083 14402.06 522.61 54445.01 88888.00 2021-03-24 09:36:48.000 083 14401.22 522.51 54445.11 88888.00 2021-03-24 09:36:49.000 083 14401.25 522.02 54444.70 88888.00 2021-03-24 09:36:50.000 083 14401.45 524.88 54446.08 88888.00 2021-03-24 09:36:51.000 083 14401.31 522.53 54445.46 88888.00 2021-03-24 09:36:52.000 083 14400.76 523.74 54445.22 88888.00 2021-03-24 09:36:53.000 083 14410.34 531.86 54436.07 88888.00 2021-03-24 09:36:54.000 083 14400.79 522.02 54444.73 88888.00 2021-03-24 09:36:55.000 083 14401.58 523.52 54445.15 88888.00 2021-03-24 09:36:56.000 083 14401.85 524.02 54445.90 88888.00 2021-03-24 09:36:57.000 083 14402.32 523.24 54445.11 88888.00 2021-03-24 09:36:58.000 083 14406.05 523.01 54435.63 88888.00 2021-03-24 09:36:59.000 083 14401.12 532.25 54445.63 88888.00 2021-03-24 09:37:00.000 083 14401.24 523.20 54443.75 88888.00 2021-03-24 09:37:01.000 083 14401.35 523.92 54445.30 88888.00 2021-03-24 09:37:02.000 083 14401.32 523.30 54445.07 88888.00 2021-03-24 09:37:03.000 083 14402.17 522.96 54443.82 88888.00 2021-03-24 09:37:04.000 083 14401.37 522.35 54445.01 88888.00 2021-03-24 09:37:05.000 083 14401.82 523.18 54444.44 88888.00 2021-03-24 09:37:06.000 083 14401.96 522.50 54445.25 88888.00 2021-03-24 09:37:07.000 083 14401.57 523.42 54445.01 88888.00 2021-03-24 09:37:08.000 083 14401.89 522.74 54445.18 88888.00 2021-03-24 09:37:09.000 083 14401.82 522.16 54445.91 88888.00 2021-03-24 09:37:10.000 083 14402.59 522.45 54437.58 88888.00 2021-03-24 09:37:11.000 083 14410.91 532.30 54436.56 88888.00 2021-03-24 09:37:12.000 083 14402.07 523.80 54445.26 88888.00 2021-03-24 09:37:13.000 083 14403.45 522.31 54445.14 88888.00 2021-03-24 09:37:14.000 083 14402.52 523.75 54445.60 88888.00 2021-03-24 09:37:15.000 083 14402.05 523.25 54445.38 88888.00 2021-03-24 09:37:16.000 083 14401.76 522.95 54440.35 88888.00 2021-03-24 09:37:17.000 083 14411.08 532.10 54445.36 88888.00 2021-03-24 09:37:18.000 083 14402.32 522.68 54444.79 88888.00 2021-03-24 09:37:19.000 083 14401.45 522.50 54444.60 88888.00 2021-03-24 09:37:20.000 083 14401.91 523.11 54443.59 88888.00 2021-03-24 09:37:21.000 083 14402.38 523.96 54445.47 88888.00 2021-03-24 09:37:22.000 083 14402.67 524.46 54445.13 88888.00 2021-03-24 09:37:23.000 083 14402.93 522.76 54443.61 88888.00 2021-03-24 09:37:24.000 083 14402.29 522.31 54445.20 88888.00 2021-03-24 09:37:25.000 083 14402.53 525.07 54446.11 88888.00 2021-03-24 09:37:26.000 083 14402.76 523.08 54445.15 88888.00 2021-03-24 09:37:27.000 083 14401.52 523.10 54445.63 88888.00 2021-03-24 09:37:28.000 083 14402.46 522.76 54445.52 88888.00 2021-03-24 09:37:29.000 083 14401.86 523.82 54445.83 88888.00 2021-03-24 09:37:30.000 083 14402.06 523.55 54445.69 88888.00 2021-03-24 09:37:31.000 083 14402.98 522.92 54445.63 88888.00 2021-03-24 09:37:32.000 083 14402.57 523.01 54446.19 88888.00 2021-03-24 09:37:33.000 083 14402.57 522.49 54445.69 88888.00 2021-03-24 09:37:34.000 083 14402.63 523.30 54445.86 88888.00 2021-03-24 09:37:35.000 083 14403.54 523.05 54445.47 88888.00 2021-03-24 09:37:36.000 083 14402.97 523.18 54445.72 88888.00 2021-03-24 09:37:37.000 083 14402.48 523.05 54444.82 88888.00 2021-03-24 09:37:38.000 083 14397.86 523.48 54438.98 88888.00 2021-03-24 09:37:39.000 083 14403.30 523.00 54445.52 88888.00 2021-03-24 09:37:40.000 083 14403.52 522.03 54445.59 88888.00 2021-03-24 09:37:41.000 083 14407.72 523.43 54436.52 88888.00 2021-03-24 09:37:42.000 083 14403.74 532.57 54445.85 88888.00 2021-03-24 09:37:43.000 083 14404.18 523.12 54445.69 88888.00 2021-03-24 09:37:44.000 083 14402.72 523.72 54445.69 88888.00 2021-03-24 09:37:45.000 083 14403.17 524.23 54445.17 88888.00 2021-03-24 09:37:46.000 083 14403.67 522.90 54446.18 88888.00 2021-03-24 09:37:47.000 083 14403.61 523.11 54439.84 88888.00 2021-03-24 09:37:48.000 083 14411.91 532.03 54445.97 88888.00 2021-03-24 09:37:49.000 083 14403.07 523.79 54445.13 88888.00 2021-03-24 09:37:50.000 083 14403.82 525.03 54445.56 88888.00 2021-03-24 09:37:51.000 083 14403.04 522.30 54445.59 88888.00 2021-03-24 09:37:52.000 083 14402.70 523.60 54446.29 88888.00 2021-03-24 09:37:53.000 083 14403.08 523.07 54445.62 88888.00 2021-03-24 09:37:54.000 083 14403.84 523.83 54445.45 88888.00 2021-03-24 09:37:55.000 083 14404.68 521.86 54445.63 88888.00 2021-03-24 09:37:56.000 083 14402.54 522.07 54445.89 88888.00 2021-03-24 09:37:57.000 083 14410.66 524.19 54435.31 88888.00 2021-03-24 09:37:58.000 083 14410.63 532.64 54445.57 88888.00 2021-03-24 09:37:59.000 083 14403.28 523.02 54445.32 88888.00 2021-03-24 09:38:00.000 083 14402.98 522.00 54446.56 88888.00 2021-03-24 09:38:01.000 083 14403.26 524.19 54445.85 88888.00 2021-03-24 09:38:02.000 083 14403.33 523.06 54445.49 88888.00 2021-03-24 09:38:03.000 083 14407.28 522.85 54435.98 88888.00 2021-03-24 09:38:04.000 083 14404.42 531.97 54445.41 88888.00 2021-03-24 09:38:05.000 083 14403.45 525.11 54445.91 88888.00 2021-03-24 09:38:06.000 083 14404.10 522.60 54445.95 88888.00 2021-03-24 09:38:07.000 083 14402.80 522.76 54444.98 88888.00 2021-03-24 09:38:08.000 083 14403.61 523.05 54445.57 88888.00 2021-03-24 09:38:09.000 083 14402.98 524.02 54446.04 88888.00 2021-03-24 09:38:10.000 083 14403.49 523.07 54446.28 88888.00 2021-03-24 09:38:11.000 083 14403.74 523.83 54445.70 88888.00 2021-03-24 09:38:12.000 083 14403.67 522.24 54446.69 88888.00 2021-03-24 09:38:13.000 083 14403.42 522.58 54446.11 88888.00 2021-03-24 09:38:14.000 083 14404.22 522.66 54445.25 88888.00 2021-03-24 09:38:15.000 083 14403.63 524.00 54446.44 88888.00 2021-03-24 09:38:16.000 083 14403.33 523.60 54445.70 88888.00 2021-03-24 09:38:17.000 083 14402.67 523.30 54445.99 88888.00 2021-03-24 09:38:18.000 083 14403.42 523.12 54446.44 88888.00 2021-03-24 09:38:19.000 083 14403.24 523.37 54446.02 88888.00 2021-03-24 09:38:20.000 083 14403.83 525.08 54445.91 88888.00 2021-03-24 09:38:21.000 083 14403.29 522.75 54445.86 88888.00 2021-03-24 09:38:22.000 083 14403.37 523.37 54445.76 88888.00 2021-03-24 09:38:23.000 083 14403.58 522.77 54445.95 88888.00 2021-03-24 09:38:24.000 083 14403.62 523.41 54446.54 88888.00 2021-03-24 09:38:25.000 083 14403.49 523.43 54444.77 88888.00 2021-03-24 09:38:26.000 083 14402.70 523.00 54445.60 88888.00 2021-03-24 09:38:27.000 083 14403.62 524.02 54446.61 88888.00 2021-03-24 09:38:28.000 083 14412.32 528.06 54436.93 88888.00 2021-03-24 09:38:29.000 083 14403.46 523.15 54445.90 88888.00 2021-03-24 09:38:30.000 083 14402.42 522.80 54446.14 88888.00 2021-03-24 09:38:31.000 083 14403.04 522.69 54445.90 88888.00 2021-03-24 09:38:32.000 083 14403.08 524.94 54446.33 88888.00 2021-03-24 09:38:33.000 083 14411.04 522.53 54436.49 88888.00 2021-03-24 09:38:34.000 083 14403.03 531.49 54445.40 88888.00 2021-03-24 09:38:35.000 083 14403.75 522.27 54444.90 88888.00 2021-03-24 09:38:36.000 083 14402.92 522.28 54445.55 88888.00 2021-03-24 09:38:37.000 083 14402.83 521.57 54445.78 88888.00 2021-03-24 09:38:38.000 083 14402.82 522.62 54445.57 88888.00 2021-03-24 09:38:39.000 083 14402.93 523.43 54445.03 88888.00 2021-03-24 09:38:40.000 083 14402.27 522.11 54444.71 88888.00 2021-03-24 09:38:41.000 083 14402.42 522.68 54444.40 88888.00 2021-03-24 09:38:42.000 083 14411.59 532.73 54436.02 88888.00 2021-03-24 09:38:43.000 083 14402.86 522.76 54445.42 88888.00 2021-03-24 09:38:44.000 083 14402.99 522.88 54445.34 88888.00 2021-03-24 09:38:45.000 083 14402.40 522.12 54443.49 88888.00 2021-03-24 09:38:46.000 083 14402.18 521.74 54445.53 88888.00 2021-03-24 09:38:47.000 083 14406.51 522.64 54435.92 88888.00 2021-03-24 09:38:48.000 083 14405.99 531.46 54444.06 88888.00 2021-03-24 09:38:49.000 083 14402.09 522.30 54444.81 88888.00 2021-03-24 09:38:50.000 083 14402.08 521.89 54445.04 88888.00 2021-03-24 09:38:51.000 083 14402.72 522.99 54444.11 88888.00 2021-03-24 09:38:52.000 083 14402.32 522.34 54445.01 88888.00 2021-03-24 09:38:53.000 083 14402.56 522.59 54445.42 88888.00 2021-03-24 09:38:54.000 083 14401.60 522.78 54444.61 88888.00 2021-03-24 09:38:55.000 083 14402.29 521.61 54444.86 88888.00 2021-03-24 09:38:56.000 083 14402.50 522.36 54444.96 88888.00 2021-03-24 09:38:57.000 083 14403.70 523.22 54444.63 88888.00 2021-03-24 09:38:58.000 083 14402.54 521.16 54444.09 88888.00 2021-03-24 09:38:59.000 083 14402.54 523.10 54443.94 88888.00 2021-03-24 09:39:00.000 083 14402.56 522.01 54445.74 88888.00 2021-03-24 09:39:01.000 083 14401.85 521.48 54445.32 88888.00 2021-03-24 09:39:02.000 083 14402.42 523.78 54444.41 88888.00 2021-03-24 09:39:03.000 083 14402.25 521.71 54444.70 88888.00 2021-03-24 09:39:04.000 083 14402.01 522.60 54444.73 88888.00 2021-03-24 09:39:05.000 083 14403.35 521.84 54444.52 88888.00 2021-03-24 09:39:06.000 083 14402.06 521.77 54444.38 88888.00 2021-03-24 09:39:07.000 083 14402.73 521.99 54443.06 88888.00 2021-03-24 09:39:08.000 083 14402.23 521.98 54444.84 88888.00 2021-03-24 09:39:09.000 083 14401.91 522.03 54444.28 88888.00 2021-03-24 09:39:10.000 083 14402.59 521.73 54444.75 88888.00 2021-03-24 09:39:11.000 083 14401.32 522.82 54444.15 88888.00 2021-03-24 09:39:12.000 083 14401.60 520.78 54436.26 88888.00 2021-03-24 09:39:13.000 083 14410.67 531.04 54444.36 88888.00 2021-03-24 09:39:14.000 083 14401.99 521.86 54444.49 88888.00 2021-03-24 09:39:15.000 083 14401.91 521.33 54443.93 88888.00 2021-03-24 09:39:16.000 083 14401.93 520.72 54443.31 88888.00 2021-03-24 09:39:17.000 083 14401.72 521.52 54443.97 88888.00 2021-03-24 09:39:18.000 083 14407.03 522.01 54434.93 88888.00 2021-03-24 09:39:19.000 083 14403.45 531.20 54444.00 88888.00 2021-03-24 09:39:20.000 083 14401.79 521.30 54443.49 88888.00 2021-03-24 09:39:21.000 083 14401.69 520.66 54443.23 88888.00 2021-03-24 09:39:22.000 083 14401.80 523.38 54443.62 88888.00 2021-03-24 09:39:23.000 083 14401.75 522.17 54443.53 88888.00 2021-03-24 09:39:24.000 083 14401.53 520.43 54443.55 88888.00 2021-03-24 09:39:25.000 083 14401.69 521.13 54444.08 88888.00 2021-03-24 09:39:26.000 083 14400.97 522.29 54443.32 88888.00 2021-03-24 09:39:27.000 083 14401.07 519.98 54443.57 88888.00 2021-03-24 09:39:28.000 083 14401.32 520.98 54443.28 88888.00 2021-03-24 09:39:29.000 083 14401.33 522.19 54443.56 88888.00 2021-03-24 09:39:30.000 083 14401.76 520.68 54444.40 88888.00 2021-03-24 09:39:31.000 083 14401.18 521.15 54443.72 88888.00 2021-03-24 09:39:32.000 083 14402.82 520.09 54441.84 88888.00 2021-03-24 09:39:33.000 083 14401.29 520.53 54443.69 88888.00 2021-03-24 09:39:34.000 083 14410.02 530.43 54433.59 88888.00 2021-03-24 09:39:35.000 083 14400.78 520.69 54443.37 88888.00 2021-03-24 09:39:36.000 083 14401.20 521.19 54443.56 88888.00 2021-03-24 09:39:37.000 083 14403.05 522.32 54443.81 88888.00 2021-03-24 09:39:38.000 083 14401.37 521.35 54443.66 88888.00 2021-03-24 09:39:39.000 083 14405.57 521.24 54434.13 88888.00 2021-03-24 09:39:40.000 083 14400.89 529.83 54443.75 88888.00 2021-03-24 09:39:41.000 083 14401.01 521.04 54443.24 88888.00 2021-03-24 09:39:42.000 083 14400.97 521.17 54441.14 88888.00 2021-03-24 09:39:43.000 083 14401.59 520.77 54442.24 88888.00 2021-03-24 09:39:44.000 083 14401.43 521.29 54443.10 88888.00 2021-03-24 09:39:45.000 083 14401.15 520.53 54443.35 88888.00 2021-03-24 09:39:46.000 083 14400.24 520.79 54443.43 88888.00 2021-03-24 09:39:47.000 083 14401.22 521.03 54443.16 88888.00 2021-03-24 09:39:48.000 083 14401.58 520.39 54443.62 88888.00 2021-03-24 09:39:49.000 083 14400.83 520.57 54442.95 88888.00 2021-03-24 09:39:50.000 083 14400.72 520.75 54443.31 88888.00 2021-03-24 09:39:51.000 083 14400.86 520.63 54443.47 88888.00 2021-03-24 09:39:52.000 083 14401.34 520.98 54442.43 88888.00 2021-03-24 09:39:53.000 083 14400.73 520.97 54442.92 88888.00 2021-03-24 09:39:54.000 083 14401.54 520.86 54442.58 88888.00 2021-03-24 09:39:55.000 083 14400.62 520.22 54443.00 88888.00 2021-03-24 09:39:56.000 083 14400.89 520.84 54442.93 88888.00 2021-03-24 09:39:57.000 083 14400.87 519.66 54442.36 88888.00 2021-03-24 09:39:58.000 083 14400.86 520.01 54442.40 88888.00 2021-03-24 09:39:59.000 083 14400.58 519.67 54442.65 88888.00 2021-03-24 09:40:00.000 083 14400.52 521.27 54442.17 88888.00 2021-03-24 09:40:01.000 083 14401.04 520.11 54441.49 88888.00 2021-03-24 09:40:02.000 083 14400.45 519.40 54441.83 88888.00 2021-03-24 09:40:03.000 083 14400.47 520.61 54442.08 88888.00 2021-03-24 09:40:04.000 083 14400.03 522.37 54432.72 88888.00 2021-03-24 09:40:05.000 083 14407.28 529.54 54441.86 88888.00 2021-03-24 09:40:06.000 083 14399.88 520.54 54442.39 88888.00 2021-03-24 09:40:07.000 083 14400.16 520.81 54437.86 88888.00 2021-03-24 09:40:08.000 083 14409.46 529.58 54440.17 88888.00 2021-03-24 09:40:09.000 083 14398.87 520.54 54440.71 88888.00 2021-03-24 09:40:10.000 083 14399.75 520.30 54441.44 88888.00 2021-03-24 09:40:11.000 083 14399.95 521.60 54441.98 88888.00 2021-03-24 09:40:12.000 083 14400.39 519.52 54439.62 88888.00 2021-03-24 09:40:13.000 083 14399.45 521.28 54441.80 88888.00 2021-03-24 09:40:14.000 083 14399.88 520.65 54442.32 88888.00 2021-03-24 09:40:15.000 083 14400.13 520.80 54441.55 88888.00 2021-03-24 09:40:16.000 083 14399.20 521.34 54441.31 88888.00 2021-03-24 09:40:17.000 083 14400.05 520.16 54439.28 88888.00 2021-03-24 09:40:18.000 083 14399.89 520.72 54442.29 88888.00 2021-03-24 09:40:19.000 083 14400.18 522.11 54440.28 88888.00 2021-03-24 09:40:20.000 083 14399.73 520.08 54441.66 88888.00 2021-03-24 09:40:21.000 083 14399.32 519.93 54441.35 88888.00 2021-03-24 09:40:22.000 083 14401.21 520.30 54442.36 88888.00 2021-03-24 09:40:23.000 083 14400.19 520.47 54440.54 88888.00 2021-03-24 09:40:24.000 083 14399.73 521.10 54440.93 88888.00 2021-03-24 09:40:25.000 083 14399.42 520.21 54440.98 88888.00 2021-03-24 09:40:26.000 083 14408.66 529.47 54432.62 88888.00 2021-03-24 09:40:27.000 083 14400.31 520.66 54440.82 88888.00 2021-03-24 09:40:28.000 083 14399.50 520.29 54440.84 88888.00 2021-03-24 09:40:29.000 083 14399.84 522.42 54440.56 88888.00 2021-03-24 09:40:30.000 083 14399.19 519.78 54440.60 88888.00 2021-03-24 09:40:31.000 083 14405.61 520.47 54431.89 88888.00 2021-03-24 09:40:32.000 083 14398.66 529.64 54438.62 88888.00 2021-03-24 09:40:33.000 083 14399.22 520.97 54439.60 88888.00 2021-03-24 09:40:34.000 083 14400.04 520.11 54440.28 88888.00 2021-03-24 09:40:35.000 083 14407.93 526.82 54431.85 88888.00 2021-03-24 09:40:36.000 083 14398.51 520.61 54439.72 88888.00 2021-03-24 09:40:37.000 083 14399.52 519.90 54440.00 88888.00 2021-03-24 09:40:38.000 083 14399.47 519.87 54440.20 88888.00 2021-03-24 09:40:39.000 083 14399.05 519.53 54440.14 88888.00 2021-03-24 09:40:40.000 083 14408.40 520.41 54430.65 88888.00 2021-03-24 09:40:41.000 083 14407.81 528.44 54437.13 88888.00 2021-03-24 09:40:42.000 083 14399.44 520.33 54439.61 88888.00 2021-03-24 09:40:43.000 083 14399.77 519.53 54439.82 88888.00 2021-03-24 09:40:44.000 083 14398.89 520.22 54439.65 88888.00 2021-03-24 09:40:45.000 083 14398.80 519.41 54439.28 88888.00 2021-03-24 09:40:46.000 083 14399.03 521.24 54439.45 88888.00 2021-03-24 09:40:47.000 083 14400.04 519.50 54438.90 88888.00 2021-03-24 09:40:48.000 083 14398.23 520.61 54439.48 88888.00 2021-03-24 09:40:49.000 083 14398.76 518.46 54438.60 88888.00 2021-03-24 09:40:50.000 083 14398.57 519.88 54439.38 88888.00 2021-03-24 09:40:51.000 083 14398.54 519.44 54439.16 88888.00 2021-03-24 09:40:52.000 083 14399.62 519.60 54437.27 88888.00 2021-03-24 09:40:53.000 083 14398.51 519.00 54440.23 88888.00 2021-03-24 09:40:54.000 083 14398.58 518.80 54439.39 88888.00 2021-03-24 09:40:55.000 083 14400.26 520.65 54439.74 88888.00 2021-03-24 09:40:56.000 083 14398.10 520.02 54439.04 88888.00 2021-03-24 09:40:57.000 083 14397.57 519.24 54438.32 88888.00 2021-03-24 09:40:58.000 083 14398.45 519.81 54439.22 88888.00 2021-03-24 09:40:59.000 083 14398.79 519.34 54439.67 88888.00 2021-03-24 09:41:00.000 083 14398.91 520.16 54439.14 88888.00 2021-03-24 09:41:01.000 083 14408.07 528.65 54430.19 88888.00 2021-03-24 09:41:02.000 083 14398.23 519.42 54438.46 88888.00 2021-03-24 09:41:03.000 083 14398.08 519.51 54439.09 88888.00 2021-03-24 09:41:04.000 083 14398.89 519.58 54437.51 88888.00 2021-03-24 09:41:05.000 083 14397.89 520.08 54439.03 88888.00 2021-03-24 09:41:06.000 083 14400.70 518.76 54429.49 88888.00 2021-03-24 09:41:07.000 083 14401.97 528.46 54438.59 88888.00 2021-03-24 09:41:08.000 083 14406.93 529.38 54429.51 88888.00 2021-03-24 09:41:09.000 083 14398.77 521.44 54438.65 88888.00 2021-03-24 09:41:10.000 083 14398.24 519.05 54438.84 88888.00 2021-03-24 09:41:11.000 083 14398.22 519.59 54438.26 88888.00 2021-03-24 09:41:12.000 083 14398.27 519.72 54438.12 88888.00 2021-03-24 09:41:13.000 083 14407.15 519.68 54427.40 88888.00 2021-03-24 09:41:14.000 083 14398.02 529.23 54437.93 88888.00 2021-03-24 09:41:15.000 083 14398.57 519.72 54438.43 88888.00 2021-03-24 09:41:16.000 083 14398.22 519.60 54437.58 88888.00 2021-03-24 09:41:17.000 083 14397.89 519.71 54438.88 88888.00 2021-03-24 09:41:18.000 083 14398.53 519.84 54438.39 88888.00 2021-03-24 09:41:19.000 083 14398.48 520.85 54437.19 88888.00 2021-03-24 09:41:20.000 083 14398.40 519.82 54436.57 88888.00 2021-03-24 09:41:21.000 083 14398.05 520.62 54438.30 88888.00 2021-03-24 09:41:22.000 083 14398.57 519.97 54438.55 88888.00 2021-03-24 09:41:23.000 083 14398.59 519.79 54437.69 88888.00 2021-03-24 09:41:24.000 083 14398.69 522.05 54438.55 88888.00 2021-03-24 09:41:25.000 083 14399.15 519.53 54436.54 88888.00 2021-03-24 09:41:26.000 083 14398.33 521.23 54438.65 88888.00 2021-03-24 09:41:27.000 083 14399.15 519.80 54438.59 88888.00 2021-03-24 09:41:28.000 083 14398.48 520.56 54437.68 88888.00 2021-03-24 09:41:29.000 083 14398.70 518.54 54437.61 88888.00 2021-03-24 09:41:30.000 083 14398.59 520.54 54437.82 88888.00 2021-03-24 09:41:31.000 083 14398.56 519.91 54438.04 88888.00 2021-03-24 09:41:32.000 083 14398.65 519.95 54437.86 88888.00 2021-03-24 09:41:33.000 083 14398.58 519.13 54437.13 88888.00 2021-03-24 09:41:34.000 083 14398.68 521.92 54437.63 88888.00 2021-03-24 09:41:35.000 083 14398.48 519.80 54437.72 88888.00 2021-03-24 09:41:36.000 083 14398.88 521.41 54438.65 88888.00 2021-03-24 09:41:37.000 083 14399.03 520.36 54438.14 88888.00 2021-03-24 09:41:38.000 083 14402.32 519.19 54428.78 88888.00 2021-03-24 09:41:39.000 083 14403.05 530.85 54437.89 88888.00 2021-03-24 09:41:40.000 083 14398.58 518.96 54437.77 88888.00 2021-03-24 09:41:41.000 083 14398.19 519.38 54437.90 88888.00 2021-03-24 09:41:42.000 083 14398.92 520.00 54437.96 88888.00 2021-03-24 09:41:43.000 083 14398.85 519.40 54436.78 88888.00 2021-03-24 09:41:44.000 083 14397.95 521.91 54433.37 88888.00 2021-03-24 09:41:45.000 083 14407.07 529.48 54435.29 88888.00 2021-03-24 09:41:46.000 083 14398.41 520.09 54438.08 88888.00 2021-03-24 09:41:47.000 083 14399.10 519.58 54438.25 88888.00 2021-03-24 09:41:48.000 083 14399.02 519.98 54438.13 88888.00 2021-03-24 09:41:49.000 083 14398.90 519.89 54438.00 88888.00 2021-03-24 09:41:50.000 083 14399.15 519.28 54437.64 88888.00 2021-03-24 09:41:51.000 083 14399.05 521.74 54438.08 88888.00 2021-03-24 09:41:52.000 083 14399.21 519.38 54438.29 88888.00 2021-03-24 09:41:53.000 083 14399.23 519.89 54438.28 88888.00 2021-03-24 09:41:54.000 083 14398.96 520.35 54438.34 88888.00 2021-03-24 09:41:55.000 083 14399.42 519.32 54438.15 88888.00 2021-03-24 09:41:56.000 083 14398.61 520.77 54438.21 88888.00 2021-03-24 09:41:57.000 083 14399.61 519.49 54438.42 88888.00 2021-03-24 09:41:58.000 083 14399.32 520.22 54438.62 88888.00 2021-03-24 09:41:59.000 083 14399.66 520.28 54438.69 88888.00 2021-03-24 09:42:00.000 083 14399.69 520.23 54437.67 88888.00 2021-03-24 09:42:01.000 083 14400.38 519.20 54438.12 88888.00 2021-03-24 09:42:02.000 083 14408.71 529.41 54428.95 88888.00 2021-03-24 09:42:03.000 083 14399.53 521.00 54438.65 88888.00 2021-03-24 09:42:04.000 083 14400.13 518.81 54438.08 88888.00 2021-03-24 09:42:05.000 083 14399.91 520.59 54438.60 88888.00 2021-03-24 09:42:06.000 083 14399.75 518.66 54437.27 88888.00 2021-03-24 09:42:07.000 083 14406.23 519.36 54429.31 88888.00 2021-03-24 09:42:08.000 083 14399.71 529.19 54438.26 88888.00 2021-03-24 09:42:09.000 083 14400.11 520.08 54438.02 88888.00 2021-03-24 09:42:10.000 083 14399.72 518.96 54438.01 88888.00 2021-03-24 09:42:11.000 083 14400.01 521.22 54438.07 88888.00 2021-03-24 09:42:12.000 083 14400.13 519.47 54437.86 88888.00 2021-03-24 09:42:13.000 083 14399.29 519.65 54438.64 88888.00 2021-03-24 09:42:14.000 083 14399.75 520.92 54438.27 88888.00 2021-03-24 09:42:15.000 083 14399.59 519.19 54438.21 88888.00 2021-03-24 09:42:16.000 083 14400.03 521.45 54438.25 88888.00 2021-03-24 09:42:17.000 083 14399.73 519.78 54438.71 88888.00 2021-03-24 09:42:18.000 083 14400.10 519.71 54438.36 88888.00 2021-03-24 09:42:19.000 083 14400.00 520.24 54436.45 88888.00 2021-03-24 09:42:20.000 083 14399.65 519.39 54437.75 88888.00 2021-03-24 09:42:21.000 083 14399.92 519.40 54439.27 88888.00 2021-03-24 09:42:22.000 083 14399.77 520.74 54438.76 88888.00 2021-03-24 09:42:23.000 083 14399.42 519.78 54438.10 88888.00 2021-03-24 09:42:24.000 083 14399.81 519.48 54437.98 88888.00 2021-03-24 09:42:25.000 083 14399.73 520.81 54437.61 88888.00 2021-03-24 09:42:26.000 083 14399.83 520.13 54438.47 88888.00 2021-03-24 09:42:27.000 083 14400.08 519.42 54438.77 88888.00 2021-03-24 09:42:28.000 083 14399.70 519.47 54437.32 88888.00 2021-03-24 09:42:29.000 083 14399.60 519.57 54439.11 88888.00 2021-03-24 09:42:30.000 083 14398.97 519.84 54438.71 88888.00 2021-03-24 09:42:31.000 083 14399.79 519.72 54438.22 88888.00 2021-03-24 09:42:32.000 083 14400.82 519.98 54428.86 88888.00 2021-03-24 09:42:33.000 083 14403.95 528.76 54437.99 88888.00 2021-03-24 09:42:34.000 083 14399.37 519.53 54438.62 88888.00 2021-03-24 09:42:35.000 083 14399.22 519.16 54438.47 88888.00 2021-03-24 09:42:36.000 083 14399.47 520.13 54439.07 88888.00 2021-03-24 09:42:37.000 083 14399.48 520.17 54438.43 88888.00 2021-03-24 09:42:38.000 083 14399.10 519.55 54435.14 88888.00 2021-03-24 09:42:39.000 083 14407.99 528.99 54434.82 88888.00 2021-03-24 09:42:40.000 083 14399.01 520.22 54438.48 88888.00 2021-03-24 09:42:41.000 083 14398.24 520.48 54436.95 88888.00 2021-03-24 09:42:42.000 083 14399.28 520.91 54438.35 88888.00 2021-03-24 09:42:43.000 083 14399.14 521.09 54438.21 88888.00 2021-03-24 09:42:44.000 083 14398.89 520.22 54435.85 88888.00 2021-03-24 09:42:45.000 083 14399.93 520.43 54438.15 88888.00 2021-03-24 09:42:46.000 083 14399.41 519.75 54436.36 88888.00 2021-03-24 09:42:47.000 083 14399.07 520.32 54437.57 88888.00 2021-03-24 09:42:48.000 083 14399.02 519.40 54437.90 88888.00 2021-03-24 09:42:49.000 083 14399.45 520.32 54439.00 88888.00 2021-03-24 09:42:50.000 083 14399.51 520.47 54437.87 88888.00 2021-03-24 09:42:51.000 083 14399.53 520.40 54436.83 88888.00 2021-03-24 09:42:52.000 083 14399.16 519.59 54437.57 88888.00 2021-03-24 09:42:53.000 083 14399.08 519.36 54436.00 88888.00 2021-03-24 09:42:54.000 083 14398.88 519.88 54437.27 88888.00 2021-03-24 09:42:55.000 083 14398.85 521.17 54437.33 88888.00 2021-03-24 09:42:56.000 083 14408.27 531.64 54427.65 88888.00 2021-03-24 09:42:57.000 083 14398.58 525.50 54437.54 88888.00 2021-03-24 09:42:58.000 083 14398.62 520.47 54437.05 88888.00 2021-03-24 09:42:59.000 083 14398.90 519.90 54437.45 88888.00 2021-03-24 09:43:00.000 083 14399.44 519.81 54435.93 88888.00 2021-03-24 09:43:01.000 083 14403.61 519.26 54428.51 88888.00 2021-03-24 09:43:02.000 083 14398.72 529.07 54437.99 88888.00 2021-03-24 09:43:03.000 083 14398.50 520.52 54438.35 88888.00 2021-03-24 09:43:04.000 083 14398.79 520.43 54437.39 88888.00 2021-03-24 09:43:05.000 083 14398.55 519.70 54436.51 88888.00 2021-03-24 09:43:06.000 083 14398.23 519.99 54435.92 88888.00 2021-03-24 09:43:07.000 083 14398.64 519.62 54436.21 88888.00 2021-03-24 09:43:08.000 083 14398.47 519.39 54437.74 88888.00 2021-03-24 09:43:09.000 083 14398.45 519.87 54437.23 88888.00 2021-03-24 09:43:10.000 083 14397.23 521.03 54436.55 88888.00 2021-03-24 09:43:11.000 083 14397.36 519.74 54437.20 88888.00 2021-03-24 09:43:12.000 083 14397.46 520.60 54437.18 88888.00 2021-03-24 09:43:13.000 083 14397.89 519.55 54437.41 88888.00 2021-03-24 09:43:14.000 083 14398.04 519.64 54436.99 88888.00 2021-03-24 09:43:15.000 083 14397.62 519.81 54437.88 88888.00 2021-03-24 09:43:16.000 083 14398.09 518.97 54438.08 88888.00 2021-03-24 09:43:17.000 083 14397.45 519.59 54437.20 88888.00 2021-03-24 09:43:18.000 083 14397.23 521.48 54437.74 88888.00 2021-03-24 09:43:19.000 083 14397.51 519.46 54436.60 88888.00 2021-03-24 09:43:20.000 083 14397.31 519.45 54437.07 88888.00 2021-03-24 09:43:21.000 083 14397.07 519.91 54435.81 88888.00 2021-03-24 09:43:22.000 083 14398.26 521.04 54437.09 88888.00 2021-03-24 09:43:23.000 083 14397.57 520.33 54437.69 88888.00 2021-03-24 09:43:24.000 083 14399.21 520.32 54437.23 88888.00 2021-03-24 09:43:25.000 083 14397.04 519.85 54436.77 88888.00 2021-03-24 09:43:26.000 083 14398.17 519.51 54437.69 88888.00 2021-03-24 09:43:27.000 083 14406.24 529.15 54427.44 88888.00 2021-03-24 09:43:28.000 083 14397.85 521.24 54435.70 88888.00 2021-03-24 09:43:29.000 083 14398.03 519.59 54436.97 88888.00 2021-03-24 09:43:30.000 083 14397.54 519.99 54436.11 88888.00 2021-03-24 09:43:31.000 083 14397.32 518.51 54437.12 88888.00 2021-03-24 09:43:32.000 083 14405.36 519.19 54427.61 88888.00 2021-03-24 09:43:33.000 083 14397.33 528.53 54435.90 88888.00 2021-03-24 09:43:34.000 083 14397.91 519.68 54436.26 88888.00 2021-03-24 09:43:35.000 083 14397.45 519.30 54436.55 88888.00 2021-03-24 09:43:36.000 083 14399.24 521.17 54435.93 88888.00 2021-03-24 09:43:37.000 083 14396.85 519.52 54435.74 88888.00 2021-03-24 09:43:38.000 083 14397.79 521.32 54436.34 88888.00 2021-03-24 09:43:39.000 083 14397.13 519.47 54436.19 88888.00 2021-03-24 09:43:40.000 083 14397.01 519.20 54436.32 88888.00 2021-03-24 09:43:41.000 083 14397.32 518.84 54435.25 88888.00 2021-03-24 09:43:42.000 083 14397.34 519.29 54435.57 88888.00 2021-03-24 09:43:43.000 083 14396.64 520.01 54436.06 88888.00 2021-03-24 09:43:44.000 083 14397.08 520.03 54436.45 88888.00 2021-03-24 09:43:45.000 083 14396.57 519.98 54435.64 88888.00 2021-03-24 09:43:46.000 083 14397.70 519.66 54435.75 88888.00 2021-03-24 09:43:47.000 083 14396.49 519.25 54436.54 88888.00 2021-03-24 09:43:48.000 083 14396.68 520.44 54435.63 88888.00 2021-03-24 09:43:49.000 083 14397.06 519.41 54436.19 88888.00 2021-03-24 09:43:50.000 083 14396.57 519.68 54435.85 88888.00 2021-03-24 09:43:51.000 083 14405.22 531.92 54426.78 88888.00 2021-03-24 09:43:52.000 083 14396.42 519.72 54435.96 88888.00 2021-03-24 09:43:53.000 083 14396.61 519.90 54434.68 88888.00 2021-03-24 09:43:54.000 083 14396.93 519.49 54435.53 88888.00 2021-03-24 09:43:55.000 083 14396.12 520.51 54435.59 88888.00 2021-03-24 09:43:56.000 083 14401.07 518.70 54425.81 88888.00 2021-03-24 09:43:57.000 083 14399.61 528.53 54436.07 88888.00 2021-03-24 09:43:58.000 083 14396.96 519.52 54436.44 88888.00 2021-03-24 09:43:59.000 083 14396.50 519.21 54435.88 88888.00 2021-03-24 09:44:00.000 083 14396.12 519.12 54435.24 88888.00 2021-03-24 09:44:01.000 083 14396.64 519.12 54435.01 88888.00 2021-03-24 09:44:02.000 083 14395.81 519.43 54434.57 88888.00 2021-03-24 09:44:03.000 083 14396.60 519.46 54434.94 88888.00 2021-03-24 09:44:04.000 083 14396.43 519.68 54435.63 88888.00 2021-03-24 09:44:05.000 083 14396.15 519.57 54435.24 88888.00 2021-03-24 09:44:06.000 083 14397.28 519.84 54435.10 88888.00 2021-03-24 09:44:07.000 083 14395.56 519.53 54434.69 88888.00 2021-03-24 09:44:08.000 083 14396.31 520.31 54435.89 88888.00 2021-03-24 09:44:09.000 083 14396.41 519.14 54432.97 88888.00 2021-03-24 09:44:10.000 083 14396.04 519.32 54435.41 88888.00 2021-03-24 09:44:11.000 083 14396.56 520.73 54432.91 88888.00 2021-03-24 09:44:12.000 083 14396.60 519.95 54435.06 88888.00 2021-03-24 09:44:13.000 083 14396.29 517.94 54435.52 88888.00 2021-03-24 09:44:14.000 083 14396.07 518.83 54434.37 88888.00 2021-03-24 09:44:15.000 083 14395.51 520.35 54434.46 88888.00 2021-03-24 09:44:16.000 083 14395.94 518.20 54433.80 88888.00 2021-03-24 09:44:17.000 083 14396.11 518.27 54434.68 88888.00 2021-03-24 09:44:18.000 083 14396.26 520.74 54435.41 88888.00 2021-03-24 09:44:19.000 083 14396.30 518.75 54433.94 88888.00 2021-03-24 09:44:20.000 083 14395.87 519.79 54433.78 88888.00 2021-03-24 09:44:21.000 083 14395.68 517.86 54434.98 88888.00 2021-03-24 09:44:22.000 083 14404.92 530.06 54425.39 88888.00 2021-03-24 09:44:23.000 083 14395.95 519.31 54434.88 88888.00 2021-03-24 09:44:24.000 083 14396.44 518.66 54434.65 88888.00 2021-03-24 09:44:25.000 083 14396.46 518.56 54434.37 88888.00 2021-03-24 09:44:26.000 083 14397.97 521.21 54433.61 88888.00 2021-03-24 09:44:27.000 083 14400.47 519.33 54425.41 88888.00 2021-03-24 09:44:28.000 083 14396.05 530.12 54432.89 88888.00 2021-03-24 09:44:29.000 083 14396.50 519.40 54434.70 88888.00 2021-03-24 09:44:30.000 083 14395.77 518.96 54435.08 88888.00 2021-03-24 09:44:31.000 083 14396.26 519.03 54433.28 88888.00 2021-03-24 09:44:32.000 083 14395.68 518.47 54434.26 88888.00 2021-03-24 09:44:33.000 083 14395.64 518.27 54434.31 88888.00 2021-03-24 09:44:34.000 083 14395.58 518.65 54434.68 88888.00 2021-03-24 09:44:35.000 083 14395.13 518.43 54434.31 88888.00 2021-03-24 09:44:36.000 083 14397.30 518.80 54433.93 88888.00 2021-03-24 09:44:37.000 083 14395.77 518.48 54434.58 88888.00 2021-03-24 09:44:38.000 083 14396.09 519.32 54434.85 88888.00 2021-03-24 09:44:39.000 083 14404.99 528.80 54424.81 88888.00 2021-03-24 09:44:40.000 083 14396.03 519.56 54434.68 88888.00 2021-03-24 09:44:41.000 083 14397.23 518.97 54433.25 88888.00 2021-03-24 09:44:42.000 083 14395.68 519.22 54434.29 88888.00 2021-03-24 09:44:43.000 083 14396.05 518.52 54433.42 88888.00 2021-03-24 09:44:44.000 083 14396.35 519.39 54429.84 88888.00 2021-03-24 09:44:45.000 083 14404.80 528.14 54432.38 88888.00 2021-03-24 09:44:46.000 083 14396.05 518.63 54433.68 88888.00 2021-03-24 09:44:47.000 083 14395.94 519.11 54433.80 88888.00 2021-03-24 09:44:48.000 083 14395.89 519.89 54434.04 88888.00 2021-03-24 09:44:49.000 083 14396.06 519.59 54433.92 88888.00 2021-03-24 09:44:50.000 083 14396.36 519.29 54434.16 88888.00 2021-03-24 09:44:51.000 083 14396.12 519.46 54435.04 88888.00 2021-03-24 09:44:52.000 083 14395.72 520.41 54433.98 88888.00 2021-03-24 09:44:53.000 083 14396.28 519.28 54433.78 88888.00 2021-03-24 09:44:54.000 083 14396.55 519.87 54433.75 88888.00 2021-03-24 09:44:55.000 083 14395.85 518.51 54433.21 88888.00 2021-03-24 09:44:56.000 083 14395.99 519.45 54433.68 88888.00 2021-03-24 09:44:57.000 083 14396.18 519.26 54433.22 88888.00 2021-03-24 09:44:58.000 083 14395.61 518.98 54433.46 88888.00 2021-03-24 09:44:59.000 083 14396.56 519.48 54433.90 88888.00 2021-03-24 09:45:00.000 083 14395.43 519.16 54433.92 88888.00 2021-03-24 09:45:01.000 083 14395.96 518.87 54432.70 88888.00 2021-03-24 09:45:02.000 083 14396.53 520.35 54433.61 88888.00 2021-03-24 09:45:03.000 083 14395.54 521.09 54433.61 88888.00 2021-03-24 09:45:04.000 083 14395.49 519.75 54433.99 88888.00 2021-03-24 09:45:05.000 083 14395.50 518.86 54433.49 88888.00 2021-03-24 09:45:06.000 083 14396.75 519.03 54433.93 88888.00 2021-03-24 09:45:07.000 083 14396.40 518.81 54429.58 88888.00 2021-03-24 09:45:08.000 083 14406.08 529.38 54429.20 88888.00 2021-03-24 09:45:09.000 083 14395.81 520.03 54433.68 88888.00 2021-03-24 09:45:10.000 083 14405.23 529.02 54429.28 88888.00 2021-03-24 09:45:11.000 083 14396.97 519.22 54433.68 88888.00 2021-03-24 09:45:12.000 083 14396.76 518.74 54433.05 88888.00 2021-03-24 09:45:13.000 083 14396.44 518.50 54432.25 88888.00 2021-03-24 09:45:14.000 083 14397.27 520.08 54434.14 88888.00 2021-03-24 09:45:15.000 083 14396.70 519.63 54426.98 88888.00 2021-03-24 09:45:16.000 083 14406.05 528.23 54434.06 88888.00 2021-03-24 09:45:17.000 083 14396.54 518.67 54433.74 88888.00 2021-03-24 09:45:18.000 083 14397.29 518.83 54434.18 88888.00 2021-03-24 09:45:19.000 083 14397.07 520.52 54433.98 88888.00 2021-03-24 09:45:20.000 083 14396.94 519.83 54434.25 88888.00 2021-03-24 09:45:21.000 083 14397.18 519.32 54433.66 88888.00 2021-03-24 09:45:22.000 083 14397.39 520.59 54434.16 88888.00 2021-03-24 09:45:23.000 083 14396.15 518.70 54433.92 88888.00 2021-03-24 09:45:24.000 083 14396.87 519.44 54434.36 88888.00 2021-03-24 09:45:25.000 083 14396.73 519.80 54434.07 88888.00 2021-03-24 09:45:26.000 083 14396.48 519.36 54434.12 88888.00 2021-03-24 09:45:27.000 083 14396.60 519.07 54433.18 88888.00 2021-03-24 09:45:28.000 083 14405.85 527.42 54425.22 88888.00 2021-03-24 09:45:29.000 083 14396.73 526.58 54433.17 88888.00 2021-03-24 09:45:30.000 083 14396.46 519.12 54433.05 88888.00 2021-03-24 09:45:31.000 083 14395.78 519.61 54434.42 88888.00 2021-03-24 09:45:32.000 083 14395.62 520.07 54434.05 88888.00 2021-03-24 09:45:33.000 083 14395.56 520.08 54433.65 88888.00 2021-03-24 09:45:34.000 083 14395.34 520.43 54424.76 88888.00 2021-03-24 09:45:35.000 083 14404.11 528.55 54424.72 88888.00 2021-03-24 09:45:36.000 083 14394.97 519.50 54434.20 88888.00 2021-03-24 09:45:37.000 083 14394.99 519.59 54433.68 88888.00 2021-03-24 09:45:38.000 083 14395.50 518.46 54433.36 88888.00 2021-03-24 09:45:39.000 083 14394.65 519.47 54433.68 88888.00 2021-03-24 09:45:40.000 083 14402.28 519.50 54424.68 88888.00 2021-03-24 09:45:41.000 083 14394.46 527.84 54433.20 88888.00 2021-03-24 09:45:42.000 083 14394.37 519.20 54433.30 88888.00 2021-03-24 09:45:43.000 083 14394.02 520.30 54432.76 88888.00 2021-03-24 09:45:44.000 083 14393.15 518.82 54432.37 88888.00 2021-03-24 09:45:45.000 083 14393.28 520.77 54432.58 88888.00 2021-03-24 09:45:46.000 083 14393.56 519.01 54432.61 88888.00 2021-03-24 09:45:47.000 083 14392.94 518.51 54432.59 88888.00 2021-03-24 09:45:48.000 083 14393.29 521.03 54432.35 88888.00 2021-03-24 09:45:49.000 083 14393.14 519.09 54432.36 88888.00 2021-03-24 09:45:50.000 083 14392.70 518.34 54429.33 88888.00 2021-03-24 09:45:51.000 083 14400.75 528.26 54428.73 88888.00 2021-03-24 09:45:52.000 083 14391.91 518.87 54432.48 88888.00 2021-03-24 09:45:53.000 083 14392.70 518.33 54432.21 88888.00 2021-03-24 09:45:54.000 083 14391.63 518.37 54432.69 88888.00 2021-03-24 09:45:55.000 083 14392.49 518.40 54431.16 88888.00 2021-03-24 09:45:56.000 083 14392.29 518.97 54432.34 88888.00 2021-03-24 09:45:57.000 083 14391.93 519.09 54431.66 88888.00 2021-03-24 09:45:58.000 083 14392.60 519.22 54431.54 88888.00 2021-03-24 09:45:59.000 083 14391.41 518.90 54431.39 88888.00 2021-03-24 09:46:00.000 083 14392.00 519.87 54431.79 88888.00 2021-03-24 09:46:01.000 083 14400.89 528.13 54422.80 88888.00 2021-03-24 09:46:02.000 083 14391.86 518.71 54431.66 88888.00 2021-03-24 09:46:03.000 083 14392.83 520.89 54431.38 88888.00 2021-03-24 09:46:04.000 083 14391.79 518.47 54431.35 88888.00 2021-03-24 09:46:05.000 083 14391.99 518.99 54431.29 88888.00 2021-03-24 09:46:06.000 083 14391.22 518.50 54422.07 88888.00 2021-03-24 09:46:07.000 083 14396.48 527.35 54430.93 88888.00 2021-03-24 09:46:08.000 083 14391.73 520.87 54431.61 88888.00 2021-03-24 09:46:09.000 083 14391.96 518.61 54430.05 88888.00 2021-03-24 09:46:10.000 083 14392.98 519.06 54431.13 88888.00 2021-03-24 09:46:11.000 083 14391.49 518.90 54431.15 88888.00 2021-03-24 09:46:12.000 083 14391.64 518.24 54430.03 88888.00 2021-03-24 09:46:13.000 083 14391.77 520.03 54430.56 88888.00 2021-03-24 09:46:14.000 083 14392.27 519.24 54426.64 88888.00 2021-03-24 09:46:15.000 083 14400.34 528.31 54421.63 88888.00 2021-03-24 09:46:16.000 083 14391.88 518.78 54430.63 88888.00 2021-03-24 09:46:17.000 083 14391.64 518.66 54430.67 88888.00 2021-03-24 09:46:18.000 083 14392.06 519.29 54430.33 88888.00 2021-03-24 09:46:19.000 083 14391.89 518.17 54430.79 88888.00 2021-03-24 09:46:20.000 083 14391.71 520.09 54425.54 88888.00 2021-03-24 09:46:21.000 083 14400.97 527.65 54430.16 88888.00 2021-03-24 09:46:22.000 083 14391.72 518.90 54428.73 88888.00 2021-03-24 09:46:23.000 083 14391.88 519.18 54429.68 88888.00 2021-03-24 09:46:24.000 083 14391.74 518.45 54430.33 88888.00 2021-03-24 09:46:25.000 083 14391.66 518.76 54429.17 88888.00 2021-03-24 09:46:26.000 083 14391.85 518.48 54430.34 88888.00 2021-03-24 09:46:27.000 083 14391.64 518.31 54429.91 88888.00 2021-03-24 09:46:28.000 083 14392.16 517.97 54429.58 88888.00 2021-03-24 09:46:29.000 083 14391.82 520.22 54429.69 88888.00 2021-03-24 09:46:30.000 083 14392.51 519.89 54429.16 88888.00 2021-03-24 09:46:31.000 083 14391.67 518.47 54430.15 88888.00 2021-03-24 09:46:32.000 083 14391.72 519.40 54430.28 88888.00 2021-03-24 09:46:33.000 083 14391.55 518.88 54429.65 88888.00 2021-03-24 09:46:34.000 083 14391.79 518.46 54430.22 88888.00 2021-03-24 09:46:35.000 083 14392.53 521.10 54428.58 88888.00 2021-03-24 09:46:36.000 083 14392.03 519.35 54430.30 88888.00 2021-03-24 09:46:37.000 083 14391.56 519.12 54430.34 88888.00 2021-03-24 09:46:38.000 083 14392.75 519.57 54428.82 88888.00 2021-03-24 09:46:39.000 083 14391.88 519.33 54429.67 88888.00 2021-03-24 09:46:40.000 083 14392.03 518.83 54429.68 88888.00 2021-03-24 09:46:41.000 083 14391.71 519.04 54430.21 88888.00 2021-03-24 09:46:42.000 083 14391.85 518.79 54429.87 88888.00 2021-03-24 09:46:43.000 083 14392.35 519.11 54428.36 88888.00 2021-03-24 09:46:44.000 083 14391.61 518.76 54429.08 88888.00 2021-03-24 09:46:45.000 083 14397.08 518.38 54419.43 88888.00 2021-03-24 09:46:46.000 083 14392.17 528.84 54430.09 88888.00 2021-03-24 09:46:47.000 083 14392.13 519.79 54429.72 88888.00 2021-03-24 09:46:48.000 083 14391.73 519.26 54429.54 88888.00 2021-03-24 09:46:49.000 083 14392.03 520.51 54429.05 88888.00 2021-03-24 09:46:50.000 083 14391.46 521.79 54428.32 88888.00 2021-03-24 09:46:51.000 083 14392.35 519.08 54422.16 88888.00 2021-03-24 09:46:52.000 083 14400.53 528.84 54430.13 88888.00 2021-03-24 09:46:53.000 083 14392.25 519.98 54429.33 88888.00 2021-03-24 09:46:54.000 083 14391.64 519.27 54428.97 88888.00 2021-03-24 09:46:55.000 083 14391.47 520.24 54429.64 88888.00 2021-03-24 09:46:56.000 083 14392.07 521.36 54429.73 88888.00 2021-03-24 09:46:57.000 083 14392.10 520.06 54429.84 88888.00 2021-03-24 09:46:58.000 083 14393.03 520.25 54427.54 88888.00 2021-03-24 09:46:59.000 083 14401.15 529.53 54420.36 88888.00 2021-03-24 09:47:00.000 083 14392.62 520.35 54429.65 88888.00 2021-03-24 09:47:01.000 083 14392.35 520.54 54429.60 88888.00 2021-03-24 09:47:02.000 083 14392.36 521.44 54429.59 88888.00 2021-03-24 09:47:03.000 083 14393.17 520.18 54427.81 88888.00 2021-03-24 09:47:04.000 083 14392.51 520.28 54424.77 88888.00 2021-03-24 09:47:05.000 083 14402.29 529.58 54425.88 88888.00 2021-03-24 09:47:06.000 083 14392.46 520.98 54430.03 88888.00 2021-03-24 09:47:07.000 083 14392.46 519.82 54429.96 88888.00 2021-03-24 09:47:08.000 083 14391.58 520.30 54429.46 88888.00 2021-03-24 09:47:09.000 083 14391.90 521.98 54429.72 88888.00 2021-03-24 09:47:10.000 083 14392.96 521.42 54429.44 88888.00 2021-03-24 09:47:11.000 083 14392.33 521.08 54429.22 88888.00 2021-03-24 09:47:12.000 083 14391.98 519.99 54429.75 88888.00 2021-03-24 09:47:13.000 083 14392.21 520.35 54429.77 88888.00 2021-03-24 09:47:14.000 083 14391.91 519.97 54429.71 88888.00 2021-03-24 09:47:15.000 083 14392.23 521.48 54429.55 88888.00 2021-03-24 09:47:16.000 083 14391.79 521.23 54430.13 88888.00 2021-03-24 09:47:17.000 083 14392.00 521.79 54429.80 88888.00 2021-03-24 09:47:18.000 083 14392.43 520.80 54427.83 88888.00 2021-03-24 09:47:19.000 083 14392.12 521.12 54429.50 88888.00 2021-03-24 09:47:20.000 083 14392.14 522.82 54429.75 88888.00 2021-03-24 09:47:21.000 083 14391.78 520.44 54430.22 88888.00 2021-03-24 09:47:22.000 083 14391.79 520.37 54429.03 88888.00 2021-03-24 09:47:23.000 083 14392.16 520.54 54427.64 88888.00 2021-03-24 09:47:24.000 083 14392.12 520.36 54429.18 88888.00 2021-03-24 09:47:25.000 083 14391.57 519.99 54429.39 88888.00 2021-03-24 09:47:26.000 083 14392.23 521.45 54428.88 88888.00 2021-03-24 09:47:27.000 083 14391.96 520.46 54429.84 88888.00 2021-03-24 09:47:28.000 083 14391.47 521.12 54429.56 88888.00 2021-03-24 09:47:29.000 083 14392.67 521.98 54429.87 88888.00 2021-03-24 09:47:30.000 083 14401.28 530.28 54421.74 88888.00 2021-03-24 09:47:31.000 083 14391.91 520.66 54430.06 88888.00 2021-03-24 09:47:32.000 083 14391.99 520.97 54430.21 88888.00 2021-03-24 09:47:33.000 083 14392.75 521.13 54428.89 88888.00 2021-03-24 09:47:34.000 083 14392.04 522.16 54429.77 88888.00 2021-03-24 09:47:35.000 083 14392.11 520.17 54425.96 88888.00 2021-03-24 09:47:36.000 083 14400.95 530.61 54429.67 88888.00 2021-03-24 09:47:37.000 083 14392.73 521.04 54428.95 88888.00 2021-03-24 09:47:38.000 083 14393.47 521.58 54429.21 88888.00 2021-03-24 09:47:39.000 083 14392.33 521.79 54430.57 88888.00 2021-03-24 09:47:40.000 083 14392.45 522.06 54429.97 88888.00 2021-03-24 09:47:41.000 083 14394.50 522.35 54418.29 88888.00 2021-03-24 09:47:42.000 083 14401.40 531.29 54428.89 88888.00 2021-03-24 09:47:43.000 083 14392.85 521.69 54429.74 88888.00 2021-03-24 09:47:44.000 083 14392.71 521.44 54430.22 88888.00 2021-03-24 09:47:45.000 083 14392.66 520.50 54430.27 88888.00 2021-03-24 09:47:46.000 083 14393.36 522.05 54430.33 88888.00 2021-03-24 09:47:47.000 083 14392.88 521.22 54425.43 88888.00 2021-03-24 09:47:48.000 083 14402.15 530.97 54426.78 88888.00 2021-03-24 09:47:49.000 083 14392.95 521.83 54430.27 88888.00 2021-03-24 09:47:50.000 083 14393.15 522.83 54430.06 88888.00 2021-03-24 09:47:51.000 083 14393.10 521.54 54430.21 88888.00 2021-03-24 09:47:52.000 083 14394.06 523.00 54429.39 88888.00 2021-03-24 09:47:53.000 083 14391.93 521.32 54430.09 88888.00 2021-03-24 09:47:54.000 083 14393.21 521.61 54430.68 88888.00 2021-03-24 09:47:55.000 083 14393.73 522.76 54430.96 88888.00 2021-03-24 09:47:56.000 083 14392.98 522.72 54430.41 88888.00 2021-03-24 09:47:57.000 083 14393.45 522.66 54429.21 88888.00 2021-03-24 09:47:58.000 083 14392.73 521.46 54430.60 88888.00 2021-03-24 09:47:59.000 083 14393.01 521.85 54431.37 88888.00 2021-03-24 09:48:00.000 083 14394.00 522.66 54430.36 88888.00 2021-03-24 09:48:01.000 083 14393.94 522.61 54431.26 88888.00 2021-03-24 09:48:02.000 083 14394.81 521.74 54430.99 88888.00 2021-03-24 09:48:03.000 083 14393.76 521.77 54431.16 88888.00 2021-03-24 09:48:04.000 083 14393.72 523.18 54430.80 88888.00 2021-03-24 09:48:05.000 083 14394.21 522.47 54430.56 88888.00 2021-03-24 09:48:06.000 083 14393.58 522.09 54429.93 88888.00 2021-03-24 09:48:07.000 083 14393.86 522.20 54431.42 88888.00 2021-03-24 09:48:08.000 083 14394.45 522.50 54431.22 88888.00 2021-03-24 09:48:09.000 083 14394.70 522.23 54431.22 88888.00 2021-03-24 09:48:10.000 083 14395.17 524.24 54430.70 88888.00 2021-03-24 09:48:11.000 083 14394.18 523.09 54430.99 88888.00 2021-03-24 09:48:12.000 083 14403.34 531.29 54422.19 88888.00 2021-03-24 09:48:13.000 083 14395.73 521.77 54431.01 88888.00 2021-03-24 09:48:14.000 083 14393.81 522.28 54431.40 88888.00 2021-03-24 09:48:15.000 083 14394.74 522.42 54430.62 88888.00 2021-03-24 09:48:16.000 083 14394.18 522.40 54431.28 88888.00 2021-03-24 09:48:17.000 083 14394.49 522.33 54426.08 88888.00 2021-03-24 09:48:18.000 083 14404.04 531.52 54431.44 88888.00 2021-03-24 09:48:19.000 083 14394.71 522.55 54431.20 88888.00 2021-03-24 09:48:20.000 083 14394.80 522.44 54431.69 88888.00 2021-03-24 09:48:21.000 083 14395.51 522.73 54431.23 88888.00 2021-03-24 09:48:22.000 083 14395.06 522.68 54432.09 88888.00 2021-03-24 09:48:23.000 083 14394.73 522.84 54431.21 88888.00 2021-03-24 09:48:24.000 083 14393.94 522.93 54431.42 88888.00 2021-03-24 09:48:25.000 083 14394.50 522.48 54429.36 88888.00 2021-03-24 09:48:26.000 083 14394.18 522.70 54430.68 88888.00 2021-03-24 09:48:27.000 083 14394.74 523.32 54432.10 88888.00 2021-03-24 09:48:28.000 083 14394.64 523.24 54431.41 88888.00 2021-03-24 09:48:29.000 083 14394.48 523.24 54430.24 88888.00 2021-03-24 09:48:30.000 083 14395.34 523.07 54432.27 88888.00 2021-03-24 09:48:31.000 083 14394.55 522.75 54431.54 88888.00 2021-03-24 09:48:32.000 083 14396.60 524.44 54429.91 88888.00 2021-03-24 09:48:33.000 083 14395.72 524.06 54430.22 88888.00 2021-03-24 09:48:34.000 083 14405.25 533.88 54420.90 88888.00 2021-03-24 09:48:35.000 083 14395.98 524.61 54429.88 88888.00 2021-03-24 09:48:36.000 083 14395.81 524.38 54429.91 88888.00 2021-03-24 09:48:37.000 083 14395.84 524.28 54429.95 88888.00 2021-03-24 09:48:38.000 083 14395.85 524.88 54430.06 88888.00 2021-03-24 09:48:39.000 083 14395.82 524.72 54425.38 88888.00 2021-03-24 09:48:40.000 083 14405.31 534.54 54429.50 88888.00 2021-03-24 09:48:41.000 083 14397.12 525.29 54430.88 88888.00 2021-03-24 09:48:42.000 083 14396.05 524.45 54430.18 88888.00 2021-03-24 09:48:43.000 083 14395.65 524.20 54430.48 88888.00 2021-03-24 09:48:44.000 083 14396.06 524.31 54430.39 88888.00 2021-03-24 09:48:45.000 083 14395.98 524.58 54430.34 88888.00 2021-03-24 09:48:46.000 083 14395.40 524.75 54430.75 88888.00 2021-03-24 09:48:47.000 083 14396.19 524.05 54430.29 88888.00 2021-03-24 09:48:48.000 083 14396.17 525.19 54430.56 88888.00 2021-03-24 09:48:49.000 083 14395.69 524.58 54430.63 88888.00 2021-03-24 09:48:50.000 083 14397.12 524.79 54428.60 88888.00 2021-03-24 09:48:51.000 083 14396.44 524.47 54431.10 88888.00 2021-03-24 09:48:52.000 083 14395.88 524.03 54431.00 88888.00 2021-03-24 09:48:53.000 083 14395.37 524.60 54430.78 88888.00 2021-03-24 09:48:54.000 083 14395.47 524.95 54430.76 88888.00 2021-03-24 09:48:55.000 083 14396.00 524.94 54430.40 88888.00 2021-03-24 09:48:56.000 083 14395.83 524.05 54430.66 88888.00 2021-03-24 09:48:57.000 083 14395.94 525.82 54430.64 88888.00 2021-03-24 09:48:58.000 083 14396.36 524.98 54430.78 88888.00 2021-03-24 09:48:59.000 083 14395.22 525.13 54431.85 88888.00 2021-03-24 09:49:00.000 083 14395.02 523.46 54431.60 88888.00 2021-03-24 09:49:01.000 083 14394.61 523.71 54431.75 88888.00 2021-03-24 09:49:02.000 083 14394.22 523.09 54432.61 88888.00 2021-03-24 09:49:03.000 083 14394.68 523.76 54432.20 88888.00 2021-03-24 09:49:04.000 083 14394.42 523.88 54432.49 88888.00 2021-03-24 09:49:05.000 083 14403.77 533.14 54426.62 88888.00 2021-03-24 09:49:06.000 083 14393.92 523.57 54432.39 88888.00 2021-03-24 09:49:07.000 083 14394.97 524.19 54431.96 88888.00 2021-03-24 09:49:08.000 083 14394.98 523.62 54432.21 88888.00 2021-03-24 09:49:09.000 083 14394.66 523.63 54432.68 88888.00 2021-03-24 09:49:10.000 083 14394.81 524.47 54425.62 88888.00 2021-03-24 09:49:11.000 083 14403.37 531.85 54432.92 88888.00 2021-03-24 09:49:12.000 083 14395.46 524.62 54432.74 88888.00 2021-03-24 09:49:13.000 083 14395.18 524.43 54431.87 88888.00 2021-03-24 09:49:14.000 083 14394.93 524.69 54432.60 88888.00 2021-03-24 09:49:15.000 083 14395.08 523.71 54430.88 88888.00 2021-03-24 09:49:16.000 083 14404.07 535.26 54423.01 88888.00 2021-03-24 09:49:17.000 083 14394.87 529.46 54432.00 88888.00 2021-03-24 09:49:18.000 083 14395.40 523.87 54432.00 88888.00 2021-03-24 09:49:19.000 083 14394.42 524.69 54432.16 88888.00 2021-03-24 09:49:20.000 083 14395.06 523.56 54431.10 88888.00 2021-03-24 09:49:21.000 083 14395.16 524.19 54426.88 88888.00 2021-03-24 09:49:22.000 083 14403.68 533.44 54432.18 88888.00 2021-03-24 09:49:23.000 083 14395.24 523.49 54432.42 88888.00 2021-03-24 09:49:24.000 083 14394.43 523.31 54431.51 88888.00 2021-03-24 09:49:25.000 083 14396.50 523.56 54432.98 88888.00 2021-03-24 09:49:26.000 083 14395.07 524.01 54432.64 88888.00 2021-03-24 09:49:27.000 083 14395.68 525.20 54432.51 88888.00 2021-03-24 09:49:28.000 083 14395.57 524.16 54431.16 88888.00 2021-03-24 09:49:29.000 083 14395.13 523.73 54433.07 88888.00 2021-03-24 09:49:30.000 083 14394.31 524.06 54433.75 88888.00 2021-03-24 09:49:31.000 083 14395.45 525.13 54432.12 88888.00 2021-03-24 09:49:32.000 083 14395.68 523.58 54432.63 88888.00 2021-03-24 09:49:33.000 083 14394.83 524.12 54432.57 88888.00 2021-03-24 09:49:34.000 083 14395.23 523.13 54432.73 88888.00 2021-03-24 09:49:35.000 083 14395.35 524.03 54430.79 88888.00 2021-03-24 09:49:36.000 083 14395.43 523.85 54433.14 88888.00 2021-03-24 09:49:37.000 083 14395.77 525.98 54433.88 88888.00 2021-03-24 09:49:38.000 083 14395.24 525.23 54433.17 88888.00 2021-03-24 09:49:39.000 083 14395.43 523.18 54432.08 88888.00 2021-03-24 09:49:40.000 083 14395.62 524.23 54433.48 88888.00 2021-03-24 09:49:41.000 083 14395.28 524.53 54432.67 88888.00 2021-03-24 09:49:42.000 083 14396.37 525.53 54432.71 88888.00 2021-03-24 09:49:43.000 083 14395.62 524.74 54431.50 88888.00 2021-03-24 09:49:44.000 083 14395.10 524.68 54432.91 88888.00 2021-03-24 09:49:45.000 083 14396.88 524.07 54433.44 88888.00 2021-03-24 09:49:46.000 083 14395.90 526.26 54433.80 88888.00 2021-03-24 09:49:47.000 083 14405.07 533.54 54423.98 88888.00 2021-03-24 09:49:48.000 083 14395.87 524.09 54433.33 88888.00 2021-03-24 09:49:49.000 083 14395.51 524.56 54433.72 88888.00 2021-03-24 09:49:50.000 083 14396.34 524.63 54433.16 88888.00 2021-03-24 09:49:51.000 083 14396.63 523.99 54432.93 88888.00 2021-03-24 09:49:52.000 083 14396.70 524.14 54423.69 88888.00 2021-03-24 09:49:53.000 083 14404.90 534.12 54433.58 88888.00 2021-03-24 09:49:54.000 083 14396.54 523.66 54433.33 88888.00 2021-03-24 09:49:55.000 083 14396.70 524.05 54432.82 88888.00 2021-03-24 09:49:56.000 083 14396.78 525.38 54433.37 88888.00 2021-03-24 09:49:57.000 083 14396.53 523.36 54433.99 88888.00 2021-03-24 09:49:58.000 083 14397.50 523.98 54433.11 88888.00 2021-03-24 09:49:59.000 083 14395.98 525.22 54433.55 88888.00 2021-03-24 09:50:00.000 083 14405.86 533.58 54424.76 88888.00 2021-03-24 09:50:01.000 083 14395.74 525.44 54433.55 88888.00 2021-03-24 09:50:02.000 083 14396.25 525.86 54433.80 88888.00 2021-03-24 09:50:03.000 083 14396.83 525.19 54433.48 88888.00 2021-03-24 09:50:04.000 083 14396.88 525.36 54433.67 88888.00 2021-03-24 09:50:05.000 083 14397.31 524.15 54429.23 88888.00 2021-03-24 09:50:06.000 083 14405.35 533.42 54431.14 88888.00 2021-03-24 09:50:07.000 083 14397.11 525.88 54431.78 88888.00 2021-03-24 09:50:08.000 083 14397.12 524.50 54433.46 88888.00 2021-03-24 09:50:09.000 083 14396.81 524.20 54434.37 88888.00 2021-03-24 09:50:10.000 083 14397.23 524.35 54434.49 88888.00 2021-03-24 09:50:11.000 083 14396.70 525.43 54434.03 88888.00 2021-03-24 09:50:12.000 083 14397.58 523.78 54432.17 88888.00 2021-03-24 09:50:13.000 083 14397.19 525.18 54433.90 88888.00 2021-03-24 09:50:14.000 083 14397.70 525.44 54434.05 88888.00 2021-03-24 09:50:15.000 083 14397.67 524.15 54433.74 88888.00 2021-03-24 09:50:16.000 083 14397.70 524.15 54434.28 88888.00 2021-03-24 09:50:17.000 083 14398.77 523.70 54434.27 88888.00 2021-03-24 09:50:18.000 083 14397.95 523.79 54433.88 88888.00 2021-03-24 09:50:19.000 083 14398.26 524.79 54433.30 88888.00 2021-03-24 09:50:20.000 083 14398.26 524.12 54434.81 88888.00 2021-03-24 09:50:21.000 083 14397.92 524.64 54434.93 88888.00 2021-03-24 09:50:22.000 083 14398.91 523.92 54433.61 88888.00 2021-03-24 09:50:23.000 083 14398.03 523.70 54433.62 88888.00 2021-03-24 09:50:24.000 083 14398.11 523.85 54434.70 88888.00 2021-03-24 09:50:25.000 083 14397.81 524.31 54435.05 88888.00 2021-03-24 09:50:26.000 083 14397.91 524.55 54435.31 88888.00 2021-03-24 09:50:27.000 083 14398.52 524.69 54435.23 88888.00 2021-03-24 09:50:28.000 083 14398.13 524.88 54435.10 88888.00 2021-03-24 09:50:29.000 083 14398.42 525.56 54434.91 88888.00 2021-03-24 09:50:30.000 083 14402.91 524.72 54425.66 88888.00 2021-03-24 09:50:31.000 083 14399.11 534.09 54434.55 88888.00 2021-03-24 09:50:32.000 083 14398.59 524.33 54434.74 88888.00 2021-03-24 09:50:33.000 083 14398.82 524.62 54435.00 88888.00 2021-03-24 09:50:34.000 083 14398.48 525.84 54435.57 88888.00 2021-03-24 09:50:35.000 083 14398.65 523.93 54427.29 88888.00 2021-03-24 09:50:36.000 083 14407.70 534.31 54435.55 88888.00 2021-03-24 09:50:37.000 083 14398.83 526.33 54434.71 88888.00 2021-03-24 09:50:38.000 083 14399.04 523.41 54434.62 88888.00 2021-03-24 09:50:39.000 083 14398.47 526.23 54435.38 88888.00 2021-03-24 09:50:40.000 083 14399.12 524.38 54435.12 88888.00 2021-03-24 09:50:41.000 083 14398.62 523.36 54434.55 88888.00 2021-03-24 09:50:42.000 083 14399.28 525.18 54434.85 88888.00 2021-03-24 09:50:43.000 083 14397.78 523.34 54435.52 88888.00 2021-03-24 09:50:44.000 083 14398.57 524.39 54435.01 88888.00 2021-03-24 09:50:45.000 083 14397.88 523.44 54428.68 88888.00 2021-03-24 09:50:46.000 083 14407.48 532.89 54425.51 88888.00 2021-03-24 09:50:47.000 083 14398.38 523.77 54434.13 88888.00 2021-03-24 09:50:48.000 083 14398.52 524.06 54435.81 88888.00 2021-03-24 09:50:49.000 083 14398.66 522.91 54435.56 88888.00 2021-03-24 09:50:50.000 083 14399.15 524.22 54435.60 88888.00 2021-03-24 09:50:51.000 083 14402.84 523.22 54427.05 88888.00 2021-03-24 09:50:52.000 083 14398.63 532.59 54436.64 88888.00 2021-03-24 09:50:53.000 083 14398.00 523.56 54435.95 88888.00 2021-03-24 09:50:54.000 083 14398.87 523.93 54435.22 88888.00 2021-03-24 09:50:55.000 083 14397.57 523.40 54435.62 88888.00 2021-03-24 09:50:56.000 083 14397.95 524.86 54435.31 88888.00 2021-03-24 09:50:57.000 083 14399.52 523.53 54433.67 88888.00 2021-03-24 09:50:58.000 083 14398.23 523.77 54435.55 88888.00 2021-03-24 09:50:59.000 083 14398.61 525.79 54435.75 88888.00 2021-03-24 09:51:00.000 083 14399.30 523.18 54435.77 88888.00 2021-03-24 09:51:01.000 083 14397.82 523.71 54435.80 88888.00 2021-03-24 09:51:02.000 083 14398.10 523.49 54435.50 88888.00 2021-03-24 09:51:03.000 083 14398.21 523.17 54435.34 88888.00 2021-03-24 09:51:04.000 083 14397.86 525.33 54435.50 88888.00 2021-03-24 09:51:05.000 083 14399.09 522.87 54435.90 88888.00 2021-03-24 09:51:06.000 083 14407.33 527.52 54427.37 88888.00 2021-03-24 09:51:07.000 083 14397.84 523.68 54434.92 88888.00 2021-03-24 09:51:08.000 083 14397.63 524.43 54435.73 88888.00 2021-03-24 09:51:09.000 083 14398.85 523.78 54434.75 88888.00 2021-03-24 09:51:10.000 083 14398.02 524.06 54435.82 88888.00 2021-03-24 09:51:11.000 083 14398.09 523.39 54435.80 88888.00 2021-03-24 09:51:12.000 083 14397.82 523.06 54435.19 88888.00 2021-03-24 09:51:13.000 083 14397.97 523.95 54435.53 88888.00 2021-03-24 09:51:14.000 083 14397.93 523.43 54434.02 88888.00 2021-03-24 09:51:15.000 083 14398.69 523.09 54435.74 88888.00 2021-03-24 09:51:16.000 083 14397.73 522.84 54426.12 88888.00 2021-03-24 09:51:17.000 083 14403.49 532.19 54434.76 88888.00 2021-03-24 09:51:18.000 083 14397.91 523.76 54434.59 88888.00 2021-03-24 09:51:19.000 083 14397.19 525.04 54435.05 88888.00 2021-03-24 09:51:20.000 083 14398.04 522.58 54435.20 88888.00 2021-03-24 09:51:21.000 083 14396.98 524.00 54434.58 88888.00 2021-03-24 09:51:22.000 083 14403.58 522.36 54426.00 88888.00 2021-03-24 09:51:23.000 083 14397.14 530.98 54435.05 88888.00 2021-03-24 09:51:24.000 083 14397.62 524.84 54434.62 88888.00 2021-03-24 09:51:25.000 083 14396.85 521.85 54435.25 88888.00 2021-03-24 09:51:26.000 083 14396.60 522.32 54434.81 88888.00 2021-03-24 09:51:27.000 083 14405.96 535.23 54425.46 88888.00 2021-03-24 09:51:28.000 083 14398.14 521.91 54433.64 88888.00 2021-03-24 09:51:29.000 083 14396.23 524.60 54434.07 88888.00 2021-03-24 09:51:30.000 083 14396.46 522.06 54435.12 88888.00 2021-03-24 09:51:31.000 083 14396.81 522.07 54433.83 88888.00 2021-03-24 09:51:32.000 083 14406.25 522.02 54425.77 88888.00 2021-03-24 09:51:33.000 083 14396.44 531.73 54435.13 88888.00 2021-03-24 09:51:34.000 083 14396.35 522.66 54434.81 88888.00 2021-03-24 09:51:35.000 083 14396.38 523.18 54434.80 88888.00 2021-03-24 09:51:36.000 083 14396.49 522.21 54434.25 88888.00 2021-03-24 09:51:37.000 083 14396.78 523.17 54432.84 88888.00 2021-03-24 09:51:38.000 083 14396.87 521.73 54435.02 88888.00 2021-03-24 09:51:39.000 083 14397.12 521.53 54435.26 88888.00 2021-03-24 09:51:40.000 083 14396.79 522.22 54434.63 88888.00 2021-03-24 09:51:41.000 083 14396.60 522.18 54433.96 88888.00 2021-03-24 09:51:42.000 083 14396.69 521.67 54433.26 88888.00 2021-03-24 09:51:43.000 083 14396.06 523.05 54434.84 88888.00 2021-03-24 09:51:44.000 083 14396.67 521.98 54434.37 88888.00 2021-03-24 09:51:45.000 083 14396.93 521.83 54434.87 88888.00 2021-03-24 09:51:46.000 083 14396.11 521.48 54433.55 88888.00 2021-03-24 09:51:47.000 083 14397.52 521.54 54434.89 88888.00 2021-03-24 09:51:48.000 083 14397.48 521.87 54433.68 88888.00 2021-03-24 09:51:49.000 083 14396.62 522.50 54434.29 88888.00 2021-03-24 09:51:50.000 083 14396.85 521.93 54434.57 88888.00 2021-03-24 09:51:51.000 083 14396.19 521.42 54434.64 88888.00 2021-03-24 09:51:52.000 083 14396.48 521.92 54433.68 88888.00 2021-03-24 09:51:53.000 083 14397.10 520.99 54434.30 88888.00 2021-03-24 09:51:54.000 083 14396.43 521.50 54434.27 88888.00 2021-03-24 09:51:55.000 083 14396.98 520.77 54434.65 88888.00 2021-03-24 09:51:56.000 083 14395.91 521.90 54434.85 88888.00 2021-03-24 09:51:57.000 083 14396.35 522.08 54434.85 88888.00 2021-03-24 09:51:58.000 083 14405.31 530.86 54425.51 88888.00 2021-03-24 09:51:59.000 083 14397.42 521.27 54434.00 88888.00 2021-03-24 09:52:00.000 083 14395.96 521.04 54434.72 88888.00 2021-03-24 09:52:01.000 083 14395.90 521.65 54433.58 88888.00 2021-03-24 09:52:02.000 083 14395.81 521.35 54434.68 88888.00 2021-03-24 09:52:03.000 083 14396.13 521.32 54429.34 88888.00 2021-03-24 09:52:04.000 083 14404.78 529.79 54428.77 88888.00 2021-03-24 09:52:05.000 083 14395.98 522.08 54434.34 88888.00 2021-03-24 09:52:06.000 083 14396.82 521.36 54434.25 88888.00 2021-03-24 09:52:07.000 083 14395.06 521.10 54433.83 88888.00 2021-03-24 09:52:08.000 083 14396.28 521.82 54434.57 88888.00 2021-03-24 09:52:09.000 083 14395.36 520.15 54433.51 88888.00 2021-03-24 09:52:10.000 083 14394.99 520.77 54433.39 88888.00 2021-03-24 09:52:11.000 083 14395.72 522.52 54433.36 88888.00 2021-03-24 09:52:12.000 083 14395.68 521.03 54433.70 88888.00 2021-03-24 09:52:13.000 083 14395.74 520.92 54433.83 88888.00 2021-03-24 09:52:14.000 083 14395.22 520.57 54431.70 88888.00 2021-03-24 09:52:15.000 083 14394.93 521.07 54434.40 88888.00 2021-03-24 09:52:16.000 083 14395.00 521.43 54433.70 88888.00 2021-03-24 09:52:17.000 083 14395.21 520.28 54433.87 88888.00 2021-03-24 09:52:18.000 083 14405.60 529.19 54425.01 88888.00 2021-03-24 09:52:19.000 083 14394.74 519.44 54433.21 88888.00 2021-03-24 09:52:20.000 083 14394.74 520.79 54433.01 88888.00 2021-03-24 09:52:21.000 083 14394.93 520.70 54433.17 88888.00 2021-03-24 09:52:22.000 083 14395.06 520.22 54433.11 88888.00 2021-03-24 09:52:23.000 083 14394.65 521.57 54429.13 88888.00 2021-03-24 09:52:24.000 083 14403.88 529.95 54432.88 88888.00 2021-03-24 09:52:25.000 083 14394.58 520.29 54432.87 88888.00 2021-03-24 09:52:26.000 083 14395.57 520.16 54433.16 88888.00 2021-03-24 09:52:27.000 083 14395.03 520.23 54433.63 88888.00 2021-03-24 09:52:28.000 083 14394.28 521.45 54433.07 88888.00 2021-03-24 09:52:29.000 083 14393.89 521.04 54432.98 88888.00 2021-03-24 09:52:30.000 083 14394.71 520.60 54432.83 88888.00 2021-03-24 09:52:31.000 083 14394.55 519.93 54432.93 88888.00 2021-03-24 09:52:32.000 083 14395.63 519.95 54432.98 88888.00 2021-03-24 09:52:33.000 083 14394.22 519.56 54433.29 88888.00 2021-03-24 09:52:34.000 083 14404.34 521.34 54423.73 88888.00 2021-03-24 09:52:35.000 083 14395.39 525.02 54432.06 88888.00 2021-03-24 09:52:36.000 083 14394.69 519.84 54432.93 88888.00 2021-03-24 09:52:37.000 083 14394.65 520.03 54433.34 88888.00 2021-03-24 09:52:38.000 083 14394.75 520.43 54432.22 88888.00 2021-03-24 09:52:39.000 083 14394.76 520.46 54433.29 88888.00 2021-03-24 09:52:40.000 083 14394.70 519.87 54433.13 88888.00 2021-03-24 09:52:41.000 083 14394.32 520.48 54433.00 88888.00 2021-03-24 09:52:42.000 083 14395.06 520.35 54433.33 88888.00 2021-03-24 09:52:43.000 083 14395.23 520.05 54431.91 88888.00 2021-03-24 09:52:44.000 083 14395.54 519.03 54431.70 88888.00 2021-03-24 09:52:45.000 083 14395.21 519.67 54433.27 88888.00 2021-03-24 09:52:46.000 083 14395.21 518.81 54432.91 88888.00 2021-03-24 09:52:47.000 083 14395.50 519.77 54433.32 88888.00 2021-03-24 09:52:48.000 083 14395.62 519.59 54432.68 88888.00 2021-03-24 09:52:49.000 083 14395.68 519.41 54432.90 88888.00 2021-03-24 09:52:50.000 083 14403.96 528.75 54424.42 88888.00 2021-03-24 09:52:51.000 083 14394.99 519.83 54432.89 88888.00 2021-03-24 09:52:52.000 083 14395.52 519.34 54432.70 88888.00 2021-03-24 09:52:53.000 083 14396.31 520.56 54432.59 88888.00 2021-03-24 09:52:54.000 083 14395.79 520.40 54432.80 88888.00 2021-03-24 09:52:55.000 083 14395.79 520.47 54428.25 88888.00 2021-03-24 09:52:56.000 083 14403.88 529.08 54433.12 88888.00 2021-03-24 09:52:57.000 083 14396.25 519.92 54433.47 88888.00 2021-03-24 09:52:58.000 083 14396.08 518.79 54433.19 88888.00 2021-03-24 09:52:59.000 083 14396.03 519.13 54432.02 88888.00 2021-03-24 09:53:00.000 083 14396.06 519.57 54432.42 88888.00 2021-03-24 09:53:01.000 083 14396.36 520.56 54433.17 88888.00 2021-03-24 09:53:02.000 083 14396.28 519.26 54432.99 88888.00 2021-03-24 09:53:03.000 083 14396.38 519.07 54433.37 88888.00 2021-03-24 09:53:04.000 083 14404.66 531.65 54424.31 88888.00 2021-03-24 09:53:05.000 083 14396.07 521.79 54433.61 88888.00 2021-03-24 09:53:06.000 083 14397.19 521.36 54433.35 88888.00 2021-03-24 09:53:07.000 083 14396.38 518.72 54433.82 88888.00 2021-03-24 09:53:08.000 083 14396.32 518.38 54433.37 88888.00 2021-03-24 09:53:09.000 083 14401.91 518.87 54423.93 88888.00 2021-03-24 09:53:10.000 083 14397.07 529.14 54433.80 88888.00 2021-03-24 09:53:11.000 083 14396.49 519.09 54433.20 88888.00 2021-03-24 09:53:12.000 083 14396.40 518.52 54433.17 88888.00 2021-03-24 09:53:13.000 083 14396.64 519.23 54433.36 88888.00 2021-03-24 09:53:14.000 083 14397.25 518.62 54433.45 88888.00 2021-03-24 09:53:15.000 083 14397.28 519.94 54433.80 88888.00 2021-03-24 09:53:16.000 083 14397.01 520.91 54433.27 88888.00 2021-03-24 09:53:17.000 083 14396.48 518.62 54433.36 88888.00 2021-03-24 09:53:18.000 083 14396.84 519.03 54433.46 88888.00 2021-03-24 09:53:19.000 083 14397.10 519.17 54432.07 88888.00 2021-03-24 09:53:20.000 083 14396.85 519.91 54433.98 88888.00 2021-03-24 09:53:21.000 083 14396.93 519.23 54433.73 88888.00 2021-03-24 09:53:22.000 083 14396.88 519.79 54432.35 88888.00 2021-03-24 09:53:23.000 083 14396.50 519.86 54433.57 88888.00 2021-03-24 09:53:24.000 083 14396.72 518.69 54433.61 88888.00 2021-03-24 09:53:25.000 083 14396.10 519.80 54433.57 88888.00 2021-03-24 09:53:26.000 083 14396.38 517.83 54433.38 88888.00 2021-03-24 09:53:27.000 083 14396.20 519.13 54433.78 88888.00 2021-03-24 09:53:28.000 083 14396.68 518.45 54433.16 88888.00 2021-03-24 09:53:29.000 083 14396.53 518.27 54432.83 88888.00 2021-03-24 09:53:30.000 083 14396.37 518.92 54433.87 88888.00 2021-03-24 09:53:31.000 083 14396.21 518.25 54434.12 88888.00 2021-03-24 09:53:32.000 083 14395.99 519.06 54433.37 88888.00 2021-03-24 09:53:33.000 083 14396.26 517.86 54433.59 88888.00 2021-03-24 09:53:34.000 083 14395.71 518.59 54432.72 88888.00 2021-03-24 09:53:35.000 083 14404.71 527.20 54423.74 88888.00 2021-03-24 09:53:36.000 083 14395.56 518.48 54433.42 88888.00 2021-03-24 09:53:37.000 083 14395.07 518.46 54433.40 88888.00 2021-03-24 09:53:38.000 083 14395.83 518.57 54433.20 88888.00 2021-03-24 09:53:39.000 083 14395.14 517.84 54432.74 88888.00 2021-03-24 09:53:40.000 083 14403.91 518.96 54424.73 88888.00 2021-03-24 09:53:41.000 083 14395.27 528.53 54433.13 88888.00 2021-03-24 09:53:42.000 083 14395.16 518.95 54433.88 88888.00 2021-03-24 09:53:43.000 083 14394.86 517.90 54434.05 88888.00 2021-03-24 09:53:44.000 083 14395.04 517.79 54432.36 88888.00 2021-03-24 09:53:45.000 083 14394.68 518.01 54432.57 88888.00 2021-03-24 09:53:46.000 083 14394.58 516.81 54433.83 88888.00 2021-03-24 09:53:47.000 083 14395.13 517.77 54433.33 88888.00 2021-03-24 09:53:48.000 083 14394.85 519.30 54433.93 88888.00 2021-03-24 09:53:49.000 083 14395.95 517.51 54433.02 88888.00 2021-03-24 09:53:50.000 083 14394.35 518.81 54432.60 88888.00 2021-03-24 09:53:51.000 083 14394.80 518.94 54431.66 88888.00 2021-03-24 09:53:52.000 083 14394.17 517.77 54433.16 88888.00 2021-03-24 09:53:53.000 083 14394.37 519.05 54433.47 88888.00 2021-03-24 09:53:54.000 083 14394.29 517.39 54433.25 88888.00 2021-03-24 09:53:55.000 083 14393.88 518.69 54432.99 88888.00 2021-03-24 09:53:56.000 083 14394.32 517.83 54432.23 88888.00 2021-03-24 09:53:57.000 083 14393.33 517.96 54433.09 88888.00 2021-03-24 09:53:58.000 083 14402.80 527.44 54423.03 88888.00 2021-03-24 09:53:59.000 083 14393.79 517.41 54433.24 88888.00 2021-03-24 09:54:00.000 083 14393.29 517.25 54431.95 88888.00 2021-03-24 09:54:01.000 083 14393.97 517.61 54433.06 88888.00 2021-03-24 09:54:02.000 083 14394.07 517.22 54433.05 88888.00 2021-03-24 09:54:03.000 083 14398.32 517.64 54423.53 88888.00 2021-03-24 09:54:04.000 083 14393.38 526.84 54432.03 88888.00 2021-03-24 09:54:05.000 083 14394.06 517.51 54430.78 88888.00 2021-03-24 09:54:06.000 083 14393.55 517.45 54432.58 88888.00 2021-03-24 09:54:07.000 083 14393.16 517.02 54432.45 88888.00 2021-03-24 09:54:08.000 083 14393.42 518.60 54431.96 88888.00 2021-03-24 09:54:09.000 083 14392.84 517.19 54432.72 88888.00 2021-03-24 09:54:10.000 083 14393.31 516.56 54432.37 88888.00 2021-03-24 09:54:11.000 083 14393.92 517.50 54432.90 88888.00 2021-03-24 09:54:12.000 083 14393.42 516.39 54432.69 88888.00 2021-03-24 09:54:13.000 083 14393.22 518.50 54432.34 88888.00 2021-03-24 09:54:14.000 083 14393.12 517.18 54431.64 88888.00 2021-03-24 09:54:15.000 083 14392.37 516.76 54432.35 88888.00 2021-03-24 09:54:16.000 083 14393.23 516.64 54432.03 88888.00 2021-03-24 09:54:17.000 083 14392.56 517.61 54432.00 88888.00 2021-03-24 09:54:18.000 083 14392.82 516.10 54432.53 88888.00 2021-03-24 09:54:19.000 083 14393.03 516.43 54432.14 88888.00 2021-03-24 09:54:20.000 083 14392.79 516.06 54432.08 88888.00 2021-03-24 09:54:21.000 083 14392.85 515.75 54431.40 88888.00 2021-03-24 09:54:22.000 083 14391.88 516.59 54431.50 88888.00 2021-03-24 09:54:23.000 083 14392.83 516.60 54432.04 88888.00 2021-03-24 09:54:24.000 083 14392.82 517.00 54431.31 88888.00 2021-03-24 09:54:25.000 083 14392.71 516.26 54432.42 88888.00 2021-03-24 09:54:26.000 083 14393.04 515.73 54432.06 88888.00 2021-03-24 09:54:27.000 083 14392.40 516.56 54432.04 88888.00 2021-03-24 09:54:28.000 083 14392.54 516.91 54431.09 88888.00 2021-03-24 09:54:29.000 083 14401.46 525.68 54423.36 88888.00 2021-03-24 09:54:30.000 083 14392.58 517.37 54431.88 88888.00 2021-03-24 09:54:31.000 083 14392.57 518.84 54430.24 88888.00 2021-03-24 09:54:32.000 083 14392.09 516.51 54432.14 88888.00 2021-03-24 09:54:33.000 083 14392.70 516.72 54432.23 88888.00 2021-03-24 09:54:34.000 083 14399.37 516.08 54423.13 88888.00 2021-03-24 09:54:35.000 083 14392.71 526.58 54431.66 88888.00 2021-03-24 09:54:36.000 083 14392.73 516.82 54430.46 88888.00 2021-03-24 09:54:37.000 083 14392.48 516.54 54432.05 88888.00 2021-03-24 09:54:38.000 083 14392.53 516.70 54432.27 88888.00 2021-03-24 09:54:39.000 083 14392.51 516.89 54431.96 88888.00 2021-03-24 09:54:40.000 083 14392.71 515.80 54432.21 88888.00 2021-03-24 09:54:41.000 083 14391.47 518.46 54431.73 88888.00 2021-03-24 09:54:42.000 083 14392.35 516.45 54432.67 88888.00 2021-03-24 09:54:43.000 083 14392.58 517.50 54431.67 88888.00 2021-03-24 09:54:44.000 083 14392.63 516.70 54432.39 88888.00 2021-03-24 09:54:45.000 083 14392.52 515.79 54431.25 88888.00 2021-03-24 09:54:46.000 083 14392.32 516.41 54431.79 88888.00 2021-03-24 09:54:47.000 083 14392.85 516.86 54431.44 88888.00 2021-03-24 09:54:48.000 083 14392.35 517.44 54432.16 88888.00 2021-03-24 09:54:49.000 083 14405.63 516.26 54421.98 88888.00 2021-03-24 09:54:50.000 083 14396.53 526.59 54432.07 88888.00 2021-03-24 09:54:51.000 083 14391.79 516.89 54431.60 88888.00 2021-03-24 09:54:52.000 083 14392.45 516.09 54432.27 88888.00 2021-03-24 09:54:53.000 083 14392.28 516.45 54431.85 88888.00 2021-03-24 09:54:54.000 083 14392.17 516.52 54431.41 88888.00 2021-03-24 09:54:55.000 083 14400.29 515.39 54422.75 88888.00 2021-03-24 09:54:56.000 083 14392.13 525.00 54431.71 88888.00 2021-03-24 09:54:57.000 083 14392.13 515.76 54431.45 88888.00 2021-03-24 09:54:58.000 083 14392.17 515.25 54431.54 88888.00 2021-03-24 09:54:59.000 083 14392.08 516.03 54431.94 88888.00 2021-03-24 09:55:00.000 083 14391.75 516.34 54431.43 88888.00 2021-03-24 09:55:01.000 083 14392.02 515.42 54431.84 88888.00 2021-03-24 09:55:02.000 083 14392.06 517.70 54431.51 88888.00 2021-03-24 09:55:03.000 083 14391.69 517.74 54431.81 88888.00 2021-03-24 09:55:04.000 083 14391.36 515.59 54432.01 88888.00 2021-03-24 09:55:05.000 083 14392.25 515.69 54432.04 88888.00 2021-03-24 09:55:06.000 083 14391.24 516.14 54432.45 88888.00 2021-03-24 09:55:07.000 083 14396.00 516.15 54422.72 88888.00 2021-03-24 09:55:08.000 083 14391.55 524.20 54432.32 88888.00 2021-03-24 09:55:09.000 083 14391.45 515.58 54432.23 88888.00 2021-03-24 09:55:10.000 083 14391.41 516.75 54431.03 88888.00 2021-03-24 09:55:11.000 083 14392.25 515.73 54432.36 88888.00 2021-03-24 09:55:12.000 083 14391.15 516.06 54431.81 88888.00 2021-03-24 09:55:13.000 083 14391.21 515.57 54431.21 88888.00 2021-03-24 09:55:14.000 083 14391.07 514.84 54431.84 88888.00 2021-03-24 09:55:15.000 083 14390.57 515.13 54431.28 88888.00 2021-03-24 09:55:16.000 083 14390.88 515.33 54431.97 88888.00 2021-03-24 09:55:17.000 083 14390.28 515.02 54431.37 88888.00 2021-03-24 09:55:18.000 083 14391.21 514.58 54431.52 88888.00 2021-03-24 09:55:19.000 083 14390.87 515.13 54431.84 88888.00 2021-03-24 09:55:20.000 083 14399.24 524.63 54422.62 88888.00 2021-03-24 09:55:21.000 083 14390.69 515.13 54431.32 88888.00 2021-03-24 09:55:22.000 083 14391.00 516.19 54431.69 88888.00 2021-03-24 09:55:23.000 083 14390.06 517.20 54431.15 88888.00 2021-03-24 09:55:24.000 083 14390.45 515.53 54431.73 88888.00 2021-03-24 09:55:25.000 083 14389.74 516.20 54427.25 88888.00 2021-03-24 09:55:26.000 083 14398.94 524.50 54430.06 88888.00 2021-03-24 09:55:27.000 083 14389.87 516.05 54431.41 88888.00 2021-03-24 09:55:28.000 083 14390.34 514.79 54431.19 88888.00 2021-03-24 09:55:29.000 083 14390.28 515.24 54431.30 88888.00 2021-03-24 09:55:30.000 083 14389.71 515.16 54431.15 88888.00 2021-03-24 09:55:31.000 083 14390.23 514.91 54430.84 88888.00 2021-03-24 09:55:32.000 083 14390.33 516.26 54430.80 88888.00 2021-03-24 09:55:33.000 083 14390.46 516.49 54430.78 88888.00 2021-03-24 09:55:34.000 083 14390.56 514.92 54430.96 88888.00 2021-03-24 09:55:35.000 083 14389.90 514.01 54426.18 88888.00 2021-03-24 09:55:36.000 083 14399.09 523.74 54430.93 88888.00 2021-03-24 09:55:37.000 083 14393.50 515.63 54419.21 88888.00 2021-03-24 09:55:38.000 083 14398.92 524.31 54430.28 88888.00 2021-03-24 09:55:39.000 083 14390.01 515.11 54430.20 88888.00 2021-03-24 09:55:40.000 083 14390.10 514.88 54431.26 88888.00 2021-03-24 09:55:41.000 083 14389.89 514.99 54429.73 88888.00 2021-03-24 09:55:42.000 083 14390.52 514.73 54430.45 88888.00 2021-03-24 09:55:43.000 083 14390.34 515.95 54421.18 88888.00 2021-03-24 09:55:44.000 083 14395.85 523.68 54430.65 88888.00 2021-03-24 09:55:45.000 083 14390.08 515.90 54430.69 88888.00 2021-03-24 09:55:46.000 083 14390.01 514.62 54430.35 88888.00 2021-03-24 09:55:47.000 083 14390.82 514.62 54429.84 88888.00 2021-03-24 09:55:48.000 083 14392.24 515.01 54429.65 88888.00 2021-03-24 09:55:49.000 083 14390.03 514.75 54431.23 88888.00 2021-03-24 09:55:50.000 083 14390.33 514.84 54431.10 88888.00 2021-03-24 09:55:51.000 083 14390.33 514.87 54430.42 88888.00 2021-03-24 09:55:52.000 083 14390.35 515.11 54430.27 88888.00 2021-03-24 09:55:53.000 083 14390.34 514.24 54430.91 88888.00 2021-03-24 09:55:54.000 083 14390.33 513.82 54430.72 88888.00 2021-03-24 09:55:55.000 083 14390.06 514.10 54430.26 88888.00 2021-03-24 09:55:56.000 083 14390.34 514.64 54430.71 88888.00 2021-03-24 09:55:57.000 083 14390.56 516.94 54430.64 88888.00 2021-03-24 09:55:58.000 083 14391.09 513.56 54430.47 88888.00 2021-03-24 09:55:59.000 083 14390.27 514.75 54431.06 88888.00 2021-03-24 09:56:00.000 083 14390.34 516.21 54430.72 88888.00 2021-03-24 09:56:01.000 083 14390.38 514.53 54430.72 88888.00 2021-03-24 09:56:02.000 083 14389.82 514.94 54429.23 88888.00 2021-03-24 09:56:03.000 083 14390.57 518.15 54430.91 88888.00 2021-03-24 09:56:04.000 083 14390.37 514.70 54431.03 88888.00 2021-03-24 09:56:05.000 083 14389.53 516.26 54430.67 88888.00 2021-03-24 09:56:06.000 083 14390.22 514.70 54431.27 88888.00 2021-03-24 09:56:07.000 083 14390.17 514.89 54430.03 88888.00 2021-03-24 09:56:08.000 083 14399.21 524.60 54420.55 88888.00 2021-03-24 09:56:09.000 083 14390.33 516.39 54430.95 88888.00 2021-03-24 09:56:10.000 083 14390.31 515.67 54431.02 88888.00 2021-03-24 09:56:11.000 083 14390.05 515.67 54431.29 88888.00 2021-03-24 09:56:12.000 083 14390.00 515.13 54431.02 88888.00 2021-03-24 09:56:13.000 083 14394.26 515.93 54421.58 88888.00 2021-03-24 09:56:14.000 083 14394.40 524.64 54430.70 88888.00 2021-03-24 09:56:15.000 083 14390.15 515.88 54431.07 88888.00 2021-03-24 09:56:16.000 083 14390.11 514.82 54430.73 88888.00 2021-03-24 09:56:17.000 083 14390.38 514.68 54431.08 88888.00 2021-03-24 09:56:18.000 083 14389.90 516.99 54429.93 88888.00 2021-03-24 09:56:19.000 083 14390.84 515.33 54430.91 88888.00 2021-03-24 09:56:20.000 083 14389.96 515.21 54431.42 88888.00 2021-03-24 09:56:21.000 083 14390.06 514.87 54430.38 88888.00 2021-03-24 09:56:22.000 083 14389.96 515.54 54431.00 88888.00 2021-03-24 09:56:23.000 083 14390.02 516.79 54431.12 88888.00 2021-03-24 09:56:24.000 083 14389.92 515.25 54430.97 88888.00 2021-03-24 09:56:25.000 083 14389.32 515.49 54430.38 88888.00 2021-03-24 09:56:26.000 083 14389.85 514.75 54430.53 88888.00 2021-03-24 09:56:27.000 083 14389.64 515.06 54430.49 88888.00 2021-03-24 09:56:28.000 083 14389.73 514.90 54430.57 88888.00 2021-03-24 09:56:29.000 083 14390.27 514.43 54430.65 88888.00 2021-03-24 09:56:30.000 083 14389.98 515.27 54429.82 88888.00 2021-03-24 09:56:31.000 083 14390.40 515.25 54431.05 88888.00 2021-03-24 09:56:32.000 083 14399.21 524.24 54421.97 88888.00 2021-03-24 09:56:33.000 083 14390.35 517.22 54431.31 88888.00 2021-03-24 09:56:34.000 083 14390.78 515.82 54431.05 88888.00 2021-03-24 09:56:35.000 083 14390.45 514.94 54431.46 88888.00 2021-03-24 09:56:36.000 083 14390.46 514.79 54430.75 88888.00 2021-03-24 09:56:37.000 083 14390.13 515.42 54421.76 88888.00 2021-03-24 09:56:38.000 083 14397.70 525.15 54430.63 88888.00 2021-03-24 09:56:39.000 083 14389.96 514.53 54430.92 88888.00 2021-03-24 09:56:40.000 083 14390.14 516.53 54429.93 88888.00 2021-03-24 09:56:41.000 083 14390.25 515.42 54431.35 88888.00 2021-03-24 09:56:42.000 083 14390.09 515.36 54430.95 88888.00 2021-03-24 09:56:43.000 083 14390.48 514.55 54431.18 88888.00 2021-03-24 09:56:44.000 083 14399.25 525.59 54421.67 88888.00 2021-03-24 09:56:45.000 083 14390.26 517.05 54429.96 88888.00 2021-03-24 09:56:46.000 083 14390.67 515.51 54431.47 88888.00 2021-03-24 09:56:47.000 083 14390.33 515.59 54431.00 88888.00 2021-03-24 09:56:48.000 083 14389.41 515.43 54430.78 88888.00 2021-03-24 09:56:49.000 083 14390.46 514.95 54430.92 88888.00 2021-03-24 09:56:50.000 083 14389.92 515.63 54431.18 88888.00 2021-03-24 09:56:51.000 083 14390.63 516.56 54431.86 88888.00 2021-03-24 09:56:52.000 083 14390.27 515.03 54431.37 88888.00 2021-03-24 09:56:53.000 083 14390.52 515.03 54431.54 88888.00 2021-03-24 09:56:54.000 083 14390.40 515.55 54431.24 88888.00 2021-03-24 09:56:55.000 083 14390.98 516.39 54430.98 88888.00 2021-03-24 09:56:56.000 083 14390.31 515.54 54431.46 88888.00 2021-03-24 09:56:57.000 083 14389.97 515.85 54430.01 88888.00 2021-03-24 09:56:58.000 083 14391.19 515.86 54431.32 88888.00 2021-03-24 09:56:59.000 083 14390.83 516.69 54431.17 88888.00 2021-03-24 09:57:00.000 083 14390.57 515.57 54431.40 88888.00 2021-03-24 09:57:01.000 083 14390.08 515.51 54431.30 88888.00 2021-03-24 09:57:02.000 083 14390.90 516.41 54430.72 88888.00 2021-03-24 09:57:03.000 083 14390.86 515.63 54431.36 88888.00 2021-03-24 09:57:04.000 083 14390.52 516.44 54431.50 88888.00 2021-03-24 09:57:05.000 083 14399.01 523.36 54425.70 88888.00 2021-03-24 09:57:06.000 083 14389.95 515.01 54431.13 88888.00 2021-03-24 09:57:07.000 083 14390.34 514.50 54430.27 88888.00 2021-03-24 09:57:08.000 083 14390.74 515.44 54430.81 88888.00 2021-03-24 09:57:09.000 083 14390.18 516.01 54431.00 88888.00 2021-03-24 09:57:10.000 083 14390.15 515.71 54424.06 88888.00 2021-03-24 09:57:11.000 083 14399.46 524.09 54431.01 88888.00 2021-03-24 09:57:12.000 083 14390.26 515.95 54431.60 88888.00 2021-03-24 09:57:13.000 083 14391.09 514.93 54430.59 88888.00 2021-03-24 09:57:14.000 083 14390.55 515.61 54431.55 88888.00 2021-03-24 09:57:15.000 083 14390.40 515.46 54429.58 88888.00 2021-03-24 09:57:16.000 083 14390.27 514.83 54431.12 88888.00 2021-03-24 09:57:17.000 083 14389.63 514.49 54430.96 88888.00 2021-03-24 09:57:18.000 083 14390.77 514.72 54428.81 88888.00 2021-03-24 09:57:19.000 083 14389.77 515.80 54431.11 88888.00 2021-03-24 09:57:20.000 083 14390.29 515.25 54430.91 88888.00 2021-03-24 09:57:21.000 083 14389.64 515.19 54430.96 88888.00 2021-03-24 09:57:22.000 083 14390.63 516.05 54431.35 88888.00 2021-03-24 09:57:23.000 083 14391.77 514.44 54431.15 88888.00 2021-03-24 09:57:24.000 083 14403.87 515.88 54422.05 88888.00 2021-03-24 09:57:25.000 083 14394.74 525.00 54430.72 88888.00 2021-03-24 09:57:26.000 083 14390.32 515.42 54431.32 88888.00 2021-03-24 09:57:27.000 083 14390.59 515.10 54430.73 88888.00 2021-03-24 09:57:28.000 083 14390.04 514.67 54430.04 88888.00 2021-03-24 09:57:29.000 083 14390.25 514.81 54431.10 88888.00 2021-03-24 09:57:30.000 083 14390.49 515.77 54421.55 88888.00 2021-03-24 09:57:31.000 083 14396.45 524.43 54431.24 88888.00 2021-03-24 09:57:32.000 083 14390.81 515.29 54430.22 88888.00 2021-03-24 09:57:33.000 083 14390.84 515.33 54431.33 88888.00 2021-03-24 09:57:34.000 083 14390.45 515.91 54429.97 88888.00 2021-03-24 09:57:35.000 083 14389.89 515.95 54429.44 88888.00 2021-03-24 09:57:36.000 083 14390.58 516.20 54431.13 88888.00 2021-03-24 09:57:37.000 083 14390.63 515.57 54431.37 88888.00 2021-03-24 09:57:38.000 083 14390.31 515.47 54431.20 88888.00 2021-03-24 09:57:39.000 083 14390.72 514.62 54430.74 88888.00 2021-03-24 09:57:40.000 083 14391.01 515.05 54431.57 88888.00 2021-03-24 09:57:41.000 083 14391.09 515.83 54431.33 88888.00 2021-03-24 09:57:42.000 083 14390.90 515.01 54430.34 88888.00 2021-03-24 09:57:43.000 083 14390.78 515.25 54430.86 88888.00 2021-03-24 09:57:44.000 083 14390.99 516.02 54431.50 88888.00 2021-03-24 09:57:45.000 083 14391.77 518.73 54431.87 88888.00 2021-03-24 09:57:46.000 083 14391.24 515.06 54431.58 88888.00 2021-03-24 09:57:47.000 083 14391.12 516.76 54431.26 88888.00 2021-03-24 09:57:48.000 083 14391.52 515.52 54431.45 88888.00 2021-03-24 09:57:49.000 083 14391.22 515.08 54431.57 88888.00 2021-03-24 09:57:50.000 083 14391.05 514.83 54431.28 88888.00 2021-03-24 09:57:51.000 083 14391.06 516.82 54431.09 88888.00 2021-03-24 09:57:52.000 083 14391.15 515.86 54431.42 88888.00 2021-03-24 09:57:53.000 083 14391.01 515.75 54431.25 88888.00 2021-03-24 09:57:54.000 083 14391.19 515.43 54431.41 88888.00 2021-03-24 09:57:55.000 083 14400.33 525.10 54421.77 88888.00 2021-03-24 09:57:56.000 083 14391.35 515.04 54432.18 88888.00 2021-03-24 09:57:57.000 083 14391.09 516.25 54431.92 88888.00 2021-03-24 09:57:58.000 083 14391.45 515.97 54431.22 88888.00 2021-03-24 09:57:59.000 083 14391.03 514.89 54431.89 88888.00 2021-03-24 09:58:00.000 083 14392.80 517.70 54422.59 88888.00 2021-03-24 09:58:01.000 083 14395.38 523.84 54432.22 88888.00 2021-03-24 09:58:02.000 083 14391.32 516.82 54432.35 88888.00 2021-03-24 09:58:03.000 083 14391.36 517.93 54431.67 88888.00 2021-03-24 09:58:04.000 083 14391.61 516.41 54431.44 88888.00 2021-03-24 09:58:05.000 083 14391.55 515.74 54431.02 88888.00 2021-03-24 09:58:06.000 083 14390.70 515.72 54431.42 88888.00 2021-03-24 09:58:07.000 083 14391.08 515.66 54432.03 88888.00 2021-03-24 09:58:08.000 083 14400.59 525.01 54422.63 88888.00 2021-03-24 09:58:09.000 083 14391.45 516.56 54431.34 88888.00 2021-03-24 09:58:10.000 083 14391.63 515.07 54431.89 88888.00 2021-03-24 09:58:11.000 083 14391.66 516.38 54432.21 88888.00 2021-03-24 09:58:12.000 083 14391.22 516.68 54430.91 88888.00 2021-03-24 09:58:13.000 083 14391.02 515.74 54422.16 88888.00 2021-03-24 09:58:14.000 083 14398.93 524.70 54432.23 88888.00 2021-03-24 09:58:15.000 083 14390.43 516.02 54430.37 88888.00 2021-03-24 09:58:16.000 083 14391.37 515.68 54432.42 88888.00 2021-03-24 09:58:17.000 083 14392.43 515.32 54432.78 88888.00 2021-03-24 09:58:18.000 083 14392.05 516.01 54432.00 88888.00 2021-03-24 09:58:19.000 083 14391.87 517.73 54432.10 88888.00 2021-03-24 09:58:20.000 083 14391.53 516.13 54432.08 88888.00 2021-03-24 09:58:21.000 083 14391.41 515.82 54432.59 88888.00 2021-03-24 09:58:22.000 083 14392.63 515.74 54432.15 88888.00 2021-03-24 09:58:23.000 083 14391.85 515.97 54432.20 88888.00 2021-03-24 09:58:24.000 083 14392.18 516.23 54432.43 88888.00 2021-03-24 09:58:25.000 083 14391.96 517.30 54432.12 88888.00 2021-03-24 09:58:26.000 083 14391.86 515.90 54432.63 88888.00 2021-03-24 09:58:27.000 083 14391.95 516.11 54432.15 88888.00 2021-03-24 09:58:28.000 083 14391.88 516.01 54432.25 88888.00 2021-03-24 09:58:29.000 083 14392.14 515.18 54432.51 88888.00 2021-03-24 09:58:30.000 083 14391.80 515.13 54432.41 88888.00 2021-03-24 09:58:31.000 083 14392.30 516.05 54432.91 88888.00 2021-03-24 09:58:32.000 083 14392.06 516.04 54433.08 88888.00 2021-03-24 09:58:33.000 083 14392.22 517.07 54432.33 88888.00 2021-03-24 09:58:34.000 083 14391.91 515.13 54432.41 88888.00 2021-03-24 09:58:35.000 083 14392.61 516.20 54433.15 88888.00 2021-03-24 09:58:36.000 083 14392.07 516.51 54432.64 88888.00 2021-03-24 09:58:37.000 083 14393.15 517.33 54432.41 88888.00 2021-03-24 09:58:38.000 083 14401.00 515.90 54423.48 88888.00 2021-03-24 09:58:39.000 083 14392.48 521.61 54432.09 88888.00 2021-03-24 09:58:40.000 083 14392.78 515.63 54432.57 88888.00 2021-03-24 09:58:41.000 083 14392.52 516.92 54433.07 88888.00 2021-03-24 09:58:42.000 083 14393.04 516.64 54433.33 88888.00 2021-03-24 09:58:43.000 083 14393.12 515.84 54432.85 88888.00 2021-03-24 09:58:44.000 083 14392.50 515.09 54423.67 88888.00 2021-03-24 09:58:45.000 083 14397.90 524.02 54432.80 88888.00 2021-03-24 09:58:46.000 083 14393.04 515.97 54433.12 88888.00 2021-03-24 09:58:47.000 083 14393.17 517.59 54432.87 88888.00 2021-03-24 09:58:48.000 083 14394.09 516.26 54432.83 88888.00 2021-03-24 09:58:49.000 083 14393.36 516.68 54432.67 88888.00 2021-03-24 09:58:50.000 083 14394.20 517.00 54430.67 88888.00 2021-03-24 09:58:51.000 083 14393.48 517.79 54432.50 88888.00 2021-03-24 09:58:52.000 083 14393.92 515.80 54432.37 88888.00 2021-03-24 09:58:53.000 083 14393.63 516.56 54433.33 88888.00 2021-03-24 09:58:54.000 083 14393.98 516.26 54432.04 88888.00 2021-03-24 09:58:55.000 083 14394.10 518.35 54433.03 88888.00 2021-03-24 09:58:56.000 083 14394.09 516.52 54433.24 88888.00 2021-03-24 09:58:57.000 083 14394.06 518.25 54433.93 88888.00 2021-03-24 09:58:58.000 083 14393.98 516.79 54433.51 88888.00 2021-03-24 09:58:59.000 083 14393.80 516.57 54432.22 88888.00 2021-03-24 09:59:00.000 083 14393.45 516.63 54433.17 88888.00 2021-03-24 09:59:01.000 083 14405.94 522.44 54424.25 88888.00 2021-03-24 09:59:02.000 083 14394.49 525.42 54433.67 88888.00 2021-03-24 09:59:03.000 083 14394.05 515.94 54434.07 88888.00 2021-03-24 09:59:04.000 083 14394.23 516.84 54433.19 88888.00 2021-03-24 09:59:05.000 083 14394.43 516.06 54431.72 88888.00 2021-03-24 09:59:06.000 083 14393.68 516.07 54433.68 88888.00 2021-03-24 09:59:07.000 083 14394.15 515.38 54425.74 88888.00 2021-03-24 09:59:08.000 083 14403.21 524.96 54433.67 88888.00 2021-03-24 09:59:09.000 083 14394.33 515.73 54433.63 88888.00 2021-03-24 09:59:10.000 083 14394.49 515.52 54433.60 88888.00 2021-03-24 09:59:11.000 083 14394.17 515.76 54433.86 88888.00 2021-03-24 09:59:12.000 083 14395.00 516.70 54433.86 88888.00 2021-03-24 09:59:13.000 083 14394.69 516.21 54434.43 88888.00 2021-03-24 09:59:14.000 083 14394.07 515.94 54433.91 88888.00 2021-03-24 09:59:15.000 083 14396.35 515.43 54432.78 88888.00 2021-03-24 09:59:16.000 083 14394.18 515.06 54433.86 88888.00 2021-03-24 09:59:17.000 083 14394.65 515.28 54434.45 88888.00 2021-03-24 09:59:18.000 083 14394.67 516.28 54434.05 88888.00 2021-03-24 09:59:19.000 083 14394.33 515.03 54433.78 88888.00 2021-03-24 09:59:20.000 083 14395.48 515.69 54432.37 88888.00 2021-03-24 09:59:21.000 083 14394.78 517.02 54433.36 88888.00 2021-03-24 09:59:22.000 083 14394.64 516.47 54433.86 88888.00 2021-03-24 09:59:23.000 083 14395.52 516.79 54434.21 88888.00 2021-03-24 09:59:24.000 083 14394.47 517.01 54434.23 88888.00 2021-03-24 09:59:25.000 083 14394.64 515.69 54432.79 88888.00 2021-03-24 09:59:26.000 083 14394.52 516.11 54434.48 88888.00 2021-03-24 09:59:27.000 083 14395.33 515.75 54432.94 88888.00 2021-03-24 09:59:28.000 083 14394.62 516.07 54434.56 88888.00 2021-03-24 09:59:29.000 083 14394.07 516.07 54434.44 88888.00 2021-03-24 09:59:30.000 083 14394.59 515.88 54434.15 88888.00 2021-03-24 09:59:31.000 083 14394.05 515.79 54435.09 88888.00 2021-03-24 09:59:32.000 083 14403.24 525.63 54425.05 88888.00 2021-03-24 09:59:33.000 083 14394.27 515.59 54434.49 88888.00 2021-03-24 09:59:34.000 083 14394.59 516.56 54433.79 88888.00 2021-03-24 09:59:35.000 083 14394.38 515.89 54435.06 88888.00 2021-03-24 09:59:36.000 083 14394.71 516.40 54434.00 88888.00 2021-03-24 09:59:37.000 083 14394.54 518.17 54425.75 88888.00 2021-03-24 09:59:38.000 083 14399.50 524.81 54434.70 88888.00 2021-03-24 09:59:39.000 083 14394.93 517.33 54435.48 88888.00 2021-03-24 09:59:40.000 083 14395.09 516.55 54434.28 88888.00 2021-03-24 09:59:41.000 083 14395.59 516.12 54433.77 88888.00 2021-03-24 09:59:42.000 083 14394.39 516.73 54435.03 88888.00 2021-03-24 09:59:43.000 083 14395.21 515.48 54435.04 88888.00 2021-03-24 09:59:44.000 083 14404.10 525.12 54426.48 88888.00 2021-03-24 09:59:45.000 083 14395.12 516.89 54434.72 88888.00 2021-03-24 09:59:46.000 083 14395.12 516.59 54434.66 88888.00 2021-03-24 09:59:47.000 083 14395.49 516.44 54434.72 88888.00 2021-03-24 09:59:48.000 083 14395.12 516.75 54435.49 88888.00 2021-03-24 09:59:49.000 083 14395.25 516.82 54425.41 88888.00 2021-03-24 09:59:50.000 083 14402.79 525.84 54434.93 88888.00 2021-03-24 09:59:51.000 083 14396.05 515.74 54434.44 88888.00 2021-03-24 09:59:52.000 083 14395.62 515.72 54435.67 88888.00 2021-03-24 09:59:53.000 083 14396.35 517.07 54435.21 88888.00 2021-03-24 09:59:54.000 083 14395.70 517.65 54435.42 88888.00 2021-03-24 09:59:55.000 083 14395.96 516.32 54434.06 88888.00 2021-03-24 09:59:56.000 083 14395.90 515.92 54435.06 88888.00 2021-03-24 09:59:57.000 083 14395.95 515.38 54435.34 88888.00 2021-03-24 09:59:58.000 083 14395.92 517.16 54435.56 88888.00 2021-03-24 09:59:59.000 083 14396.03 516.71 54435.32 88888.00 2021-03-24 10:00:00.000 083 14396.09 516.31 54435.33 88888.00 2021-03-24 10:00:01.000 083 14396.10 523.89 54435.29 88888.00 2021-03-24 10:00:02.000 083 14396.88 516.40 54435.34 88888.00 2021-03-24 10:00:03.000 083 14396.08 517.49 54435.74 88888.00 2021-03-24 10:00:04.000 083 14395.90 516.94 54435.60 88888.00 2021-03-24 10:00:05.000 083 14396.81 516.42 54435.59 88888.00 2021-03-24 10:00:06.000 083 14401.16 516.85 54427.00 88888.00 2021-03-24 10:00:07.000 083 14398.68 524.89 54434.42 88888.00 2021-03-24 10:00:08.000 083 14396.99 517.35 54436.25 88888.00 2021-03-24 10:00:09.000 083 14397.33 517.14 54437.03 88888.00 2021-03-24 10:00:10.000 083 14396.50 516.60 54436.39 88888.00 2021-03-24 10:00:11.000 083 14397.10 517.02 54436.59 88888.00 2021-03-24 10:00:12.000 083 14397.57 517.48 54435.35 88888.00 2021-03-24 10:00:13.000 083 14397.25 518.04 54436.25 88888.00 2021-03-24 10:00:14.000 083 14407.52 516.31 54426.56 88888.00 2021-03-24 10:00:15.000 083 14397.93 522.74 54437.10 88888.00 2021-03-24 10:00:16.000 083 14397.86 516.77 54436.00 88888.00 2021-03-24 10:00:17.000 083 14397.76 519.43 54436.81 88888.00 2021-03-24 10:00:18.000 083 14398.01 517.76 54436.95 88888.00 2021-03-24 10:00:19.000 083 14398.47 516.34 54437.45 88888.00 2021-03-24 10:00:20.000 083 14398.65 516.92 54428.78 88888.00 2021-03-24 10:00:21.000 083 14402.59 527.30 54437.37 88888.00 2021-03-24 10:00:22.000 083 14398.96 517.54 54437.33 88888.00 2021-03-24 10:00:23.000 083 14398.98 517.10 54437.27 88888.00 2021-03-24 10:00:24.000 083 14398.98 517.37 54437.58 88888.00 2021-03-24 10:00:25.000 083 14398.60 517.64 54438.08 88888.00 2021-03-24 10:00:26.000 083 14399.04 517.81 54436.92 88888.00 2021-03-24 10:00:27.000 083 14399.30 518.49 54437.43 88888.00 2021-03-24 10:00:28.000 083 14399.15 517.64 54437.59 88888.00 2021-03-24 10:00:29.000 083 14399.33 517.56 54438.08 88888.00 2021-03-24 10:00:30.000 083 14400.84 517.79 54438.07 88888.00 2021-03-24 10:00:31.000 083 14399.49 518.36 54437.99 88888.00 2021-03-24 10:00:32.000 083 14400.89 520.74 54436.70 88888.00 2021-03-24 10:00:33.000 083 14401.85 519.97 54436.78 88888.00 2021-03-24 10:00:34.000 083 14401.19 519.47 54437.43 88888.00 2021-03-24 10:00:35.000 083 14410.28 528.25 54427.30 88888.00 2021-03-24 10:00:36.000 083 14401.16 519.30 54437.04 88888.00 2021-03-24 10:00:37.000 083 14401.69 518.29 54436.78 88888.00 2021-03-24 10:00:38.000 083 14410.74 527.66 54427.60 88888.00 2021-03-24 10:00:39.000 083 14401.60 518.70 54437.46 88888.00 2021-03-24 10:00:40.000 083 14401.55 518.77 54437.63 88888.00 2021-03-24 10:00:41.000 083 14401.22 520.16 54438.02 88888.00 2021-03-24 10:00:42.000 083 14401.06 519.50 54437.45 88888.00 2021-03-24 10:00:43.000 083 14401.17 519.91 54429.36 88888.00 2021-03-24 10:00:44.000 083 14410.43 529.63 54437.97 88888.00 2021-03-24 10:00:45.000 083 14401.37 519.09 54437.64 88888.00 2021-03-24 10:00:46.000 083 14402.48 518.68 54437.23 88888.00 2021-03-24 10:00:47.000 083 14401.79 518.04 54437.69 88888.00 2021-03-24 10:00:48.000 083 14401.74 519.86 54438.22 88888.00 2021-03-24 10:00:49.000 083 14402.09 518.29 54438.70 88888.00 2021-03-24 10:00:50.000 083 14402.82 519.22 54438.27 88888.00 2021-03-24 10:00:51.000 083 14401.72 520.20 54438.59 88888.00 2021-03-24 10:00:52.000 083 14402.46 519.64 54438.85 88888.00 2021-03-24 10:00:53.000 083 14402.83 520.44 54438.80 88888.00 2021-03-24 10:00:54.000 083 14401.94 519.46 54438.45 88888.00 2021-03-24 10:00:55.000 083 14402.63 518.90 54438.54 88888.00 2021-03-24 10:00:56.000 083 14402.54 520.17 54437.90 88888.00 2021-03-24 10:00:57.000 083 14404.38 518.88 54439.24 88888.00 2021-03-24 10:00:58.000 083 14402.61 520.54 54438.93 88888.00 2021-03-24 10:00:59.000 083 14402.68 519.31 54438.78 88888.00 2021-03-24 10:01:00.000 083 14402.67 519.06 54439.13 88888.00 2021-03-24 10:01:01.000 083 14402.81 519.50 54439.09 88888.00 2021-03-24 10:01:02.000 083 14402.84 519.84 54437.01 88888.00 2021-03-24 10:01:03.000 083 14402.90 519.58 54441.09 88888.00 2021-03-24 10:01:04.000 083 14401.68 520.06 54440.60 88888.00 2021-03-24 10:01:05.000 083 14401.31 518.03 54441.04 88888.00 2021-03-24 10:01:06.000 083 14401.16 518.49 54440.59 88888.00 2021-03-24 10:01:07.000 083 14401.89 519.21 54440.47 88888.00 2021-03-24 10:01:08.000 083 14401.53 518.83 54438.30 88888.00 2021-03-24 10:01:09.000 083 14411.01 527.28 54436.19 88888.00 2021-03-24 10:01:10.000 083 14401.16 518.83 54441.09 88888.00 2021-03-24 10:01:11.000 083 14402.03 519.10 54441.10 88888.00 2021-03-24 10:01:12.000 083 14402.12 518.63 54438.93 88888.00 2021-03-24 10:01:13.000 083 14402.19 519.91 54440.98 88888.00 2021-03-24 10:01:14.000 083 14402.62 520.05 54431.21 88888.00 2021-03-24 10:01:15.000 083 14408.29 528.44 54441.30 88888.00 2021-03-24 10:01:16.000 083 14401.99 519.22 54440.92 88888.00 2021-03-24 10:01:17.000 083 14402.21 518.94 54440.77 88888.00 2021-03-24 10:01:18.000 083 14402.62 518.31 54440.29 88888.00 2021-03-24 10:01:19.000 083 14402.05 518.50 54441.72 88888.00 2021-03-24 10:01:20.000 083 14401.99 519.33 54442.17 88888.00 2021-03-24 10:01:21.000 083 14403.19 518.59 54441.34 88888.00 2021-03-24 10:01:22.000 083 14401.75 519.10 54440.98 88888.00 2021-03-24 10:01:23.000 083 14401.80 520.11 54440.68 88888.00 2021-03-24 10:01:24.000 083 14401.49 519.28 54441.00 88888.00 2021-03-24 10:01:25.000 083 14401.73 519.41 54441.32 88888.00 2021-03-24 10:01:26.000 083 14402.76 519.36 54441.63 88888.00 2021-03-24 10:01:27.000 083 14402.47 518.81 54441.24 88888.00 2021-03-24 10:01:28.000 083 14402.09 519.96 54441.27 88888.00 2021-03-24 10:01:29.000 083 14400.84 518.75 54440.17 88888.00 2021-03-24 10:01:30.000 083 14401.52 519.29 54441.71 88888.00 2021-03-24 10:01:31.000 083 14402.19 519.08 54440.75 88888.00 2021-03-24 10:01:32.000 083 14403.90 518.83 54441.23 88888.00 2021-03-24 10:01:33.000 083 14401.82 518.56 54440.91 88888.00 2021-03-24 10:01:34.000 083 14411.40 529.23 54433.61 88888.00 2021-03-24 10:01:35.000 083 14401.96 518.90 54441.95 88888.00 2021-03-24 10:01:36.000 083 14401.78 519.24 54441.57 88888.00 2021-03-24 10:01:37.000 083 14401.85 519.05 54441.26 88888.00 2021-03-24 10:01:38.000 083 14401.26 519.19 54442.00 88888.00 2021-03-24 10:01:39.000 083 14401.99 520.91 54438.03 88888.00 2021-03-24 10:01:40.000 083 14410.49 528.51 54438.74 88888.00 2021-03-24 10:01:41.000 083 14402.12 520.23 54441.52 88888.00 2021-03-24 10:01:42.000 083 14401.24 518.96 54441.61 88888.00 2021-03-24 10:01:43.000 083 14401.87 519.54 54442.50 88888.00 2021-03-24 10:01:44.000 083 14401.26 518.30 54441.48 88888.00 2021-03-24 10:01:45.000 083 14401.64 519.38 54442.35 88888.00 2021-03-24 10:01:46.000 083 14401.62 518.76 54442.33 88888.00 2021-03-24 10:01:47.000 083 14402.09 519.11 54440.23 88888.00 2021-03-24 10:01:48.000 083 14401.76 519.75 54441.99 88888.00 2021-03-24 10:01:49.000 083 14402.13 519.15 54442.08 88888.00 2021-03-24 10:01:50.000 083 14402.56 519.40 54441.63 88888.00 2021-03-24 10:01:51.000 083 14402.05 518.56 54441.88 88888.00 2021-03-24 10:01:52.000 083 14402.23 519.03 54442.84 88888.00 2021-03-24 10:01:53.000 083 14401.92 519.31 54441.88 88888.00 2021-03-24 10:01:54.000 083 14402.18 520.09 54441.95 88888.00 2021-03-24 10:01:55.000 083 14401.58 519.71 54441.28 88888.00 2021-03-24 10:01:56.000 083 14401.82 519.91 54442.68 88888.00 2021-03-24 10:01:57.000 083 14402.21 520.58 54441.73 88888.00 2021-03-24 10:01:58.000 083 14402.23 519.20 54441.80 88888.00 2021-03-24 10:01:59.000 083 14402.23 519.55 54442.87 88888.00 2021-03-24 10:02:00.000 083 14402.02 519.59 54442.11 88888.00 2021-03-24 10:02:01.000 083 14402.81 518.61 54442.16 88888.00 2021-03-24 10:02:02.000 083 14402.92 518.88 54441.60 88888.00 2021-03-24 10:02:03.000 083 14402.22 519.16 54441.44 88888.00 2021-03-24 10:02:04.000 083 14406.71 517.97 54432.80 88888.00 2021-03-24 10:02:05.000 083 14403.24 527.33 54441.97 88888.00 2021-03-24 10:02:06.000 083 14402.07 519.09 54441.72 88888.00 2021-03-24 10:02:07.000 083 14402.17 519.08 54441.51 88888.00 2021-03-24 10:02:08.000 083 14402.65 518.92 54433.06 88888.00 2021-03-24 10:02:09.000 083 14410.28 526.74 54441.73 88888.00 2021-03-24 10:02:10.000 083 14402.05 518.40 54441.95 88888.00 2021-03-24 10:02:11.000 083 14402.32 519.99 54439.86 88888.00 2021-03-24 10:02:12.000 083 14403.33 519.20 54441.45 88888.00 2021-03-24 10:02:13.000 083 14402.61 518.61 54442.67 88888.00 2021-03-24 10:02:14.000 083 14402.80 519.25 54441.83 88888.00 2021-03-24 10:02:15.000 083 14402.27 520.79 54442.15 88888.00 2021-03-24 10:02:16.000 083 14411.91 529.68 54432.97 88888.00 2021-03-24 10:02:17.000 083 14403.21 518.86 54441.08 88888.00 2021-03-24 10:02:18.000 083 14402.60 518.21 54440.81 88888.00 2021-03-24 10:02:19.000 083 14402.55 519.51 54441.77 88888.00 2021-03-24 10:02:20.000 083 14403.09 519.25 54441.98 88888.00 2021-03-24 10:02:21.000 083 14402.80 518.77 54437.39 88888.00 2021-03-24 10:02:22.000 083 14411.91 528.53 54440.74 88888.00 2021-03-24 10:02:23.000 083 14403.48 519.98 54442.10 88888.00 2021-03-24 10:02:24.000 083 14404.75 521.09 54441.86 88888.00 2021-03-24 10:02:25.000 083 14402.98 519.92 54441.63 88888.00 2021-03-24 10:02:26.000 083 14402.79 519.36 54440.79 88888.00 2021-03-24 10:02:27.000 083 14403.00 519.10 54441.99 88888.00 2021-03-24 10:02:28.000 083 14402.35 519.11 54441.91 88888.00 2021-03-24 10:02:29.000 083 14403.00 520.32 54441.84 88888.00 2021-03-24 10:02:30.000 083 14402.89 519.10 54441.72 88888.00 2021-03-24 10:02:31.000 083 14402.65 519.22 54441.99 88888.00 2021-03-24 10:02:32.000 083 14402.30 518.33 54442.45 88888.00 2021-03-24 10:02:33.000 083 14402.67 518.53 54442.65 88888.00 2021-03-24 10:02:34.000 083 14403.01 520.50 54442.94 88888.00 2021-03-24 10:02:35.000 083 14402.69 520.37 54441.04 88888.00 2021-03-24 10:02:36.000 083 14402.67 519.56 54441.76 88888.00 2021-03-24 10:02:37.000 083 14402.06 519.38 54442.29 88888.00 2021-03-24 10:02:38.000 083 14402.45 519.19 54441.92 88888.00 2021-03-24 10:02:39.000 083 14402.73 518.86 54439.93 88888.00 2021-03-24 10:02:40.000 083 14411.95 523.47 54432.86 88888.00 2021-03-24 10:02:41.000 083 14402.58 519.75 54440.88 88888.00 2021-03-24 10:02:42.000 083 14402.54 518.89 54442.16 88888.00 2021-03-24 10:02:43.000 083 14402.43 518.91 54441.76 88888.00 2021-03-24 10:02:44.000 083 14402.45 519.24 54441.47 88888.00 2021-03-24 10:02:45.000 083 14402.49 519.74 54441.29 88888.00 2021-03-24 10:02:46.000 083 14402.60 520.50 54441.77 88888.00 2021-03-24 10:02:47.000 083 14401.91 518.88 54441.64 88888.00 2021-03-24 10:02:48.000 083 14402.24 519.70 54441.07 88888.00 2021-03-24 10:02:49.000 083 14402.33 519.26 54441.21 88888.00 2021-03-24 10:02:50.000 083 14401.79 519.54 54432.29 88888.00 2021-03-24 10:02:51.000 083 14407.23 527.10 54441.80 88888.00 2021-03-24 10:02:52.000 083 14401.90 519.40 54441.54 88888.00 2021-03-24 10:02:53.000 083 14402.15 518.50 54441.06 88888.00 2021-03-24 10:02:54.000 083 14401.97 519.10 54440.92 88888.00 2021-03-24 10:02:55.000 083 14401.23 519.61 54441.78 88888.00 2021-03-24 10:02:56.000 083 14406.23 520.45 54432.02 88888.00 2021-03-24 10:02:57.000 083 14402.74 527.61 54441.52 88888.00 2021-03-24 10:02:58.000 083 14401.59 520.08 54440.05 88888.00 2021-03-24 10:02:59.000 083 14414.58 519.75 54431.35 88888.00 2021-03-24 10:03:00.000 083 14405.18 527.79 54441.07 88888.00 2021-03-24 10:03:01.000 083 14400.88 518.54 54440.87 88888.00 2021-03-24 10:03:02.000 083 14401.11 518.71 54440.47 88888.00 2021-03-24 10:03:03.000 083 14400.82 518.71 54440.82 88888.00 2021-03-24 10:03:04.000 083 14400.32 520.75 54439.74 88888.00 2021-03-24 10:03:05.000 083 14409.78 518.84 54431.96 88888.00 2021-03-24 10:03:06.000 083 14400.72 526.05 54441.38 88888.00 2021-03-24 10:03:07.000 083 14400.70 518.86 54440.33 88888.00 2021-03-24 10:03:08.000 083 14400.77 519.61 54440.09 88888.00 2021-03-24 10:03:09.000 083 14400.40 519.05 54439.97 88888.00 2021-03-24 10:03:10.000 083 14400.03 518.60 54440.63 88888.00 2021-03-24 10:03:11.000 083 14400.14 519.13 54440.16 88888.00 2021-03-24 10:03:12.000 083 14400.24 518.40 54439.86 88888.00 2021-03-24 10:03:13.000 083 14400.03 518.04 54440.03 88888.00 2021-03-24 10:03:14.000 083 14400.48 518.86 54440.09 88888.00 2021-03-24 10:03:15.000 083 14399.60 519.33 54438.90 88888.00 2021-03-24 10:03:16.000 083 14400.01 519.18 54439.32 88888.00 2021-03-24 10:03:17.000 083 14399.37 518.39 54439.56 88888.00 2021-03-24 10:03:18.000 083 14399.61 518.55 54439.69 88888.00 2021-03-24 10:03:19.000 083 14400.24 518.95 54439.23 88888.00 2021-03-24 10:03:20.000 083 14399.87 518.36 54438.52 88888.00 2021-03-24 10:03:21.000 083 14399.75 519.66 54439.27 88888.00 2021-03-24 10:03:22.000 083 14399.44 519.16 54439.18 88888.00 2021-03-24 10:03:23.000 083 14398.89 519.42 54439.16 88888.00 2021-03-24 10:03:24.000 083 14398.85 518.76 54438.76 88888.00 2021-03-24 10:03:25.000 083 14398.92 519.42 54438.65 88888.00 2021-03-24 10:03:26.000 083 14399.44 518.49 54438.63 88888.00 2021-03-24 10:03:27.000 083 14399.15 519.24 54439.30 88888.00 2021-03-24 10:03:28.000 083 14399.29 519.44 54438.46 88888.00 2021-03-24 10:03:29.000 083 14399.41 518.40 54437.31 88888.00 2021-03-24 10:03:30.000 083 14407.58 528.50 54429.14 88888.00 2021-03-24 10:03:31.000 083 14398.75 520.10 54437.99 88888.00 2021-03-24 10:03:32.000 083 14398.42 518.71 54437.75 88888.00 2021-03-24 10:03:33.000 083 14398.61 519.25 54438.03 88888.00 2021-03-24 10:03:34.000 083 14399.50 519.23 54437.95 88888.00 2021-03-24 10:03:35.000 083 14398.50 519.09 54432.00 88888.00 2021-03-24 10:03:36.000 083 14406.87 527.39 54438.25 88888.00 2021-03-24 10:03:37.000 083 14397.88 518.33 54438.24 88888.00 2021-03-24 10:03:38.000 083 14397.95 519.04 54437.97 88888.00 2021-03-24 10:03:39.000 083 14397.44 518.24 54437.14 88888.00 2021-03-24 10:03:40.000 083 14397.40 518.52 54437.20 88888.00 2021-03-24 10:03:41.000 083 14397.75 518.15 54437.65 88888.00 2021-03-24 10:03:42.000 083 14397.10 518.03 54437.39 88888.00 2021-03-24 10:03:43.000 083 14397.73 518.44 54437.55 88888.00 2021-03-24 10:03:44.000 083 14397.24 518.02 54436.61 88888.00 2021-03-24 10:03:45.000 083 14396.71 517.62 54437.20 88888.00 2021-03-24 10:03:46.000 083 14396.95 518.02 54437.41 88888.00 2021-03-24 10:03:47.000 083 14396.20 518.23 54436.31 88888.00 2021-03-24 10:03:48.000 083 14405.21 527.00 54426.91 88888.00 2021-03-24 10:03:49.000 083 14395.75 519.24 54434.83 88888.00 2021-03-24 10:03:50.000 083 14395.88 517.54 54436.06 88888.00 2021-03-24 10:03:51.000 083 14396.71 518.75 54434.32 88888.00 2021-03-24 10:03:52.000 083 14395.81 516.90 54436.21 88888.00 2021-03-24 10:03:53.000 083 14395.09 517.46 54426.84 88888.00 2021-03-24 10:03:54.000 083 14400.30 527.45 54434.37 88888.00 2021-03-24 10:03:55.000 083 14394.90 517.59 54435.28 88888.00 2021-03-24 10:03:56.000 083 14395.31 518.24 54435.06 88888.00 2021-03-24 10:03:57.000 083 14394.84 516.95 54434.50 88888.00 2021-03-24 10:03:58.000 083 14395.73 517.57 54433.85 88888.00 2021-03-24 10:03:59.000 083 14394.17 517.36 54432.47 88888.00 2021-03-24 10:04:00.000 083 14395.11 516.93 54435.08 88888.00 2021-03-24 10:04:01.000 083 14394.13 516.93 54434.12 88888.00 2021-03-24 10:04:02.000 083 14394.27 517.28 54434.09 88888.00 2021-03-24 10:04:03.000 083 14393.43 517.87 54434.82 88888.00 2021-03-24 10:04:04.000 083 14393.48 516.95 54431.87 88888.00 2021-03-24 10:04:05.000 083 14393.16 516.63 54434.26 88888.00 2021-03-24 10:04:06.000 083 14394.67 517.17 54433.22 88888.00 2021-03-24 10:04:07.000 083 14394.04 515.80 54433.81 88888.00 2021-03-24 10:04:08.000 083 14393.90 516.11 54432.31 88888.00 2021-03-24 10:04:09.000 083 14393.18 517.79 54434.22 88888.00 2021-03-24 10:04:10.000 083 14393.73 516.82 54432.86 88888.00 2021-03-24 10:04:11.000 083 14393.33 517.06 54432.56 88888.00 2021-03-24 10:04:12.000 083 14392.66 516.40 54432.31 88888.00 2021-03-24 10:04:13.000 083 14393.89 517.27 54432.06 88888.00 2021-03-24 10:04:14.000 083 14392.60 517.79 54431.70 88888.00 2021-03-24 10:04:15.000 083 14392.05 517.28 54431.98 88888.00 2021-03-24 10:04:16.000 083 14392.55 515.95 54431.61 88888.00 2021-03-24 10:04:17.000 083 14392.02 516.75 54431.40 88888.00 2021-03-24 10:04:18.000 083 14392.09 517.20 54425.65 88888.00 2021-03-24 10:04:19.000 083 14400.32 525.57 54430.89 88888.00 2021-03-24 10:04:20.000 083 14392.16 516.95 54431.02 88888.00 2021-03-24 10:04:21.000 083 14391.97 516.03 54429.59 88888.00 2021-03-24 10:04:22.000 083 14391.80 516.81 54430.46 88888.00 2021-03-24 10:04:23.000 083 14392.83 515.76 54430.54 88888.00 2021-03-24 10:04:24.000 083 14392.97 516.15 54421.15 88888.00 2021-03-24 10:04:25.000 083 14395.99 525.00 54430.65 88888.00 2021-03-24 10:04:26.000 083 14392.86 516.37 54429.80 88888.00 2021-03-24 10:04:27.000 083 14390.80 515.89 54429.56 88888.00 2021-03-24 10:04:28.000 083 14391.54 516.49 54429.46 88888.00 2021-03-24 10:04:29.000 083 14391.07 515.75 54429.60 88888.00 2021-03-24 10:04:30.000 083 14391.84 516.72 54428.95 88888.00 2021-03-24 10:04:31.000 083 14390.63 514.91 54429.78 88888.00 2021-03-24 10:04:32.000 083 14390.70 516.99 54428.65 88888.00 2021-03-24 10:04:33.000 083 14390.59 517.88 54429.54 88888.00 2021-03-24 10:04:34.000 083 14391.10 515.82 54428.71 88888.00 2021-03-24 10:04:35.000 083 14390.71 515.50 54427.74 88888.00 2021-03-24 10:04:36.000 083 14392.38 517.80 54426.65 88888.00 2021-03-24 10:04:37.000 083 14390.87 516.13 54428.59 88888.00 2021-03-24 10:04:38.000 083 14390.80 516.08 54428.30 88888.00 2021-03-24 10:04:39.000 083 14390.99 515.42 54428.42 88888.00 2021-03-24 10:04:40.000 083 14397.76 515.64 54416.97 88888.00 2021-03-24 10:04:41.000 083 14399.40 524.69 54427.79 88888.00 2021-03-24 10:04:42.000 083 14392.03 516.91 54427.31 88888.00 2021-03-24 10:04:43.000 083 14391.19 516.07 54427.32 88888.00 2021-03-24 10:04:44.000 083 14390.78 516.32 54427.22 88888.00 2021-03-24 10:04:45.000 083 14390.77 515.78 54427.19 88888.00 2021-03-24 10:04:46.000 083 14390.36 515.63 54418.77 88888.00 2021-03-24 10:04:47.000 083 14395.27 525.21 54426.63 88888.00 2021-03-24 10:04:48.000 083 14390.13 515.30 54426.85 88888.00 2021-03-24 10:04:49.000 083 14390.37 515.62 54426.72 88888.00 2021-03-24 10:04:50.000 083 14390.02 516.26 54427.00 88888.00 2021-03-24 10:04:51.000 083 14390.38 516.90 54427.48 88888.00 2021-03-24 10:04:52.000 083 14390.27 516.00 54426.12 88888.00 2021-03-24 10:04:53.000 083 14389.78 515.03 54425.67 88888.00 2021-03-24 10:04:54.000 083 14390.35 515.69 54426.13 88888.00 2021-03-24 10:04:55.000 083 14398.67 525.60 54417.22 88888.00 2021-03-24 10:04:56.000 083 14389.98 515.90 54424.46 88888.00 2021-03-24 10:04:57.000 083 14389.39 517.44 54425.61 88888.00 2021-03-24 10:04:58.000 083 14389.22 515.16 54425.20 88888.00 2021-03-24 10:04:59.000 083 14389.00 515.68 54425.41 88888.00 2021-03-24 10:05:00.000 083 14389.05 516.38 54425.06 88888.00 2021-03-24 10:05:01.000 083 14390.65 522.21 54424.82 88888.00 2021-03-24 10:05:02.000 083 14389.39 514.95 54425.19 88888.00 2021-03-24 10:05:03.000 083 14389.20 517.24 54423.94 88888.00 2021-03-24 10:05:04.000 083 14389.02 515.69 54425.18 88888.00 2021-03-24 10:05:05.000 083 14389.33 515.07 54424.87 88888.00 2021-03-24 10:05:06.000 083 14392.60 515.34 54414.82 88888.00 2021-03-24 10:05:07.000 083 14392.99 524.14 54424.37 88888.00 2021-03-24 10:05:08.000 083 14389.00 517.38 54425.41 88888.00 2021-03-24 10:05:09.000 083 14388.94 515.70 54423.99 88888.00 2021-03-24 10:05:10.000 083 14388.76 515.82 54418.93 88888.00 2021-03-24 10:05:11.000 083 14397.14 524.87 54423.20 88888.00 2021-03-24 10:05:12.000 083 14388.45 515.07 54423.79 88888.00 2021-03-24 10:05:13.000 083 14388.60 514.79 54422.98 88888.00 2021-03-24 10:05:14.000 083 14388.62 515.25 54423.66 88888.00 2021-03-24 10:05:15.000 083 14387.83 516.71 54422.79 88888.00 2021-03-24 10:05:16.000 083 14392.51 514.93 54413.61 88888.00 2021-03-24 10:05:17.000 083 14391.39 524.30 54423.35 88888.00 2021-03-24 10:05:18.000 083 14388.52 516.35 54423.29 88888.00 2021-03-24 10:05:19.000 083 14388.36 515.43 54423.69 88888.00 2021-03-24 10:05:20.000 083 14389.14 515.20 54422.29 88888.00 2021-03-24 10:05:21.000 083 14388.08 515.64 54422.62 88888.00 2021-03-24 10:05:22.000 083 14388.13 516.11 54422.94 88888.00 2021-03-24 10:05:23.000 083 14388.57 516.11 54421.67 88888.00 2021-03-24 10:05:24.000 083 14388.81 516.32 54422.53 88888.00 2021-03-24 10:05:25.000 083 14388.31 516.32 54423.10 88888.00 2021-03-24 10:05:26.000 083 14389.43 516.69 54420.53 88888.00 2021-03-24 10:05:27.000 083 14388.94 516.95 54422.97 88888.00 2021-03-24 10:05:28.000 083 14388.72 517.31 54422.35 88888.00 2021-03-24 10:05:29.000 083 14389.27 516.16 54422.97 88888.00 2021-03-24 10:05:30.000 083 14388.20 517.59 54421.34 88888.00 2021-03-24 10:05:31.000 083 14388.72 516.17 54420.33 88888.00 2021-03-24 10:05:32.000 083 14388.40 516.39 54421.45 88888.00 2021-03-24 10:05:33.000 083 14388.97 516.77 54421.16 88888.00 2021-03-24 10:05:34.000 083 14395.14 515.75 54409.74 88888.00 2021-03-24 10:05:35.000 083 14397.02 524.48 54422.78 88888.00 2021-03-24 10:05:36.000 083 14397.28 526.14 54412.99 88888.00 2021-03-24 10:05:37.000 083 14388.50 515.56 54421.73 88888.00 2021-03-24 10:05:38.000 083 14388.21 515.27 54422.14 88888.00 2021-03-24 10:05:39.000 083 14387.93 516.49 54421.61 88888.00 2021-03-24 10:05:40.000 083 14387.93 516.95 54412.22 88888.00 2021-03-24 10:05:41.000 083 14398.74 525.41 54412.48 88888.00 2021-03-24 10:05:42.000 083 14387.19 518.57 54421.25 88888.00 2021-03-24 10:05:43.000 083 14388.42 516.23 54420.85 88888.00 2021-03-24 10:05:44.000 083 14388.01 515.53 54421.56 88888.00 2021-03-24 10:05:45.000 083 14387.73 515.37 54420.30 88888.00 2021-03-24 10:05:46.000 083 14388.32 515.87 54419.28 88888.00 2021-03-24 10:05:47.000 083 14388.90 515.95 54419.76 88888.00 2021-03-24 10:05:48.000 083 14387.48 517.46 54420.11 88888.00 2021-03-24 10:05:49.000 083 14387.27 515.41 54421.40 88888.00 2021-03-24 10:05:50.000 083 14387.39 515.65 54419.94 88888.00 2021-03-24 10:05:51.000 083 14388.04 516.86 54420.71 88888.00 2021-03-24 10:05:52.000 083 14387.41 515.69 54420.36 88888.00 2021-03-24 10:05:53.000 083 14387.48 515.97 54420.50 88888.00 2021-03-24 10:05:54.000 083 14387.27 515.29 54420.41 88888.00 2021-03-24 10:05:55.000 083 14387.74 515.89 54420.78 88888.00 2021-03-24 10:05:56.000 083 14386.85 516.18 54419.21 88888.00 2021-03-24 10:05:57.000 083 14387.20 515.19 54420.36 88888.00 2021-03-24 10:05:58.000 083 14388.13 515.15 54419.68 88888.00 2021-03-24 10:05:59.000 083 14386.93 515.67 54420.01 88888.00 2021-03-24 10:06:00.000 083 14387.34 515.00 54419.55 88888.00 2021-03-24 10:06:01.000 083 14388.01 515.50 54417.73 88888.00 2021-03-24 10:06:02.000 083 14387.50 515.22 54419.68 88888.00 2021-03-24 10:06:03.000 083 14386.93 518.16 54420.11 88888.00 2021-03-24 10:06:04.000 083 14386.85 516.07 54419.64 88888.00 2021-03-24 10:06:05.000 083 14386.86 515.88 54419.26 88888.00 2021-03-24 10:06:06.000 083 14387.14 515.87 54419.72 88888.00 2021-03-24 10:06:07.000 083 14395.91 525.11 54409.12 88888.00 2021-03-24 10:06:08.000 083 14386.49 515.81 54419.83 88888.00 2021-03-24 10:06:09.000 083 14387.27 516.35 54419.00 88888.00 2021-03-24 10:06:10.000 083 14387.86 515.97 54417.72 88888.00 2021-03-24 10:06:11.000 083 14387.15 515.84 54417.56 88888.00 2021-03-24 10:06:12.000 083 14386.75 515.72 54409.74 88888.00 2021-03-24 10:06:13.000 083 14393.28 525.13 54418.77 88888.00 2021-03-24 10:06:14.000 083 14386.56 515.33 54418.26 88888.00 2021-03-24 10:06:15.000 083 14386.82 516.82 54417.47 88888.00 2021-03-24 10:06:16.000 083 14388.45 515.35 54418.81 88888.00 2021-03-24 10:06:17.000 083 14387.33 516.58 54418.28 88888.00 2021-03-24 10:06:18.000 083 14387.38 516.08 54418.32 88888.00 2021-03-24 10:06:19.000 083 14387.38 516.22 54417.42 88888.00 2021-03-24 10:06:20.000 083 14386.93 516.90 54417.21 88888.00 2021-03-24 10:06:21.000 083 14386.40 515.69 54417.46 88888.00 2021-03-24 10:06:22.000 083 14386.32 515.64 54417.73 88888.00 2021-03-24 10:06:23.000 083 14387.00 516.01 54417.49 88888.00 2021-03-24 10:06:24.000 083 14395.81 526.58 54408.51 88888.00 2021-03-24 10:06:25.000 083 14386.13 521.83 54417.86 88888.00 2021-03-24 10:06:26.000 083 14385.92 515.45 54417.69 88888.00 2021-03-24 10:06:27.000 083 14386.06 515.38 54416.03 88888.00 2021-03-24 10:06:28.000 083 14387.94 516.61 54415.92 88888.00 2021-03-24 10:06:29.000 083 14390.84 515.07 54408.00 88888.00 2021-03-24 10:06:30.000 083 14385.97 523.87 54417.15 88888.00 2021-03-24 10:06:31.000 083 14385.81 515.63 54417.49 88888.00 2021-03-24 10:06:32.000 083 14385.87 516.75 54417.31 88888.00 2021-03-24 10:06:33.000 083 14385.73 516.78 54416.72 88888.00 2021-03-24 10:06:34.000 083 14385.87 515.23 54416.86 88888.00 2021-03-24 10:06:35.000 083 14385.75 516.00 54416.84 88888.00 2021-03-24 10:06:36.000 083 14385.05 516.27 54417.13 88888.00 2021-03-24 10:06:37.000 083 14385.05 515.61 54415.88 88888.00 2021-03-24 10:06:38.000 083 14385.01 515.16 54416.16 88888.00 2021-03-24 10:06:39.000 083 14385.73 516.71 54416.94 88888.00 2021-03-24 10:06:40.000 083 14385.24 517.39 54416.41 88888.00 2021-03-24 10:06:41.000 083 14385.41 515.81 54416.47 88888.00 2021-03-24 10:06:42.000 083 14384.86 515.92 54415.86 88888.00 2021-03-24 10:06:43.000 083 14385.64 515.05 54415.65 88888.00 2021-03-24 10:06:44.000 083 14384.67 515.77 54415.45 88888.00 2021-03-24 10:06:45.000 083 14384.33 516.40 54415.85 88888.00 2021-03-24 10:06:46.000 083 14384.47 515.76 54416.11 88888.00 2021-03-24 10:06:47.000 083 14384.83 516.02 54416.14 88888.00 2021-03-24 10:06:48.000 083 14384.87 518.38 54416.04 88888.00 2021-03-24 10:06:49.000 083 14385.33 517.36 54416.08 88888.00 2021-03-24 10:06:50.000 083 14384.50 515.69 54415.29 88888.00 2021-03-24 10:06:51.000 083 14384.94 516.47 54415.74 88888.00 2021-03-24 10:06:52.000 083 14384.08 516.04 54414.92 88888.00 2021-03-24 10:06:53.000 083 14384.76 516.45 54415.52 88888.00 2021-03-24 10:06:54.000 083 14384.55 516.41 54414.54 88888.00 2021-03-24 10:06:55.000 083 14394.06 525.74 54405.80 88888.00 2021-03-24 10:06:56.000 083 14385.12 516.00 54415.38 88888.00 2021-03-24 10:06:57.000 083 14384.89 516.36 54415.50 88888.00 2021-03-24 10:06:58.000 083 14385.02 515.44 54414.73 88888.00 2021-03-24 10:06:59.000 083 14385.18 516.56 54414.59 88888.00 2021-03-24 10:07:00.000 083 14390.86 516.28 54405.29 88888.00 2021-03-24 10:07:01.000 083 14384.26 525.13 54414.48 88888.00 2021-03-24 10:07:02.000 083 14384.50 516.71 54413.66 88888.00 2021-03-24 10:07:03.000 083 14383.67 515.44 54414.20 88888.00 2021-03-24 10:07:04.000 083 14383.54 516.97 54414.35 88888.00 2021-03-24 10:07:05.000 083 14383.81 518.01 54413.96 88888.00 2021-03-24 10:07:06.000 083 14383.64 516.38 54413.91 88888.00 2021-03-24 10:07:07.000 083 14383.79 517.51 54414.20 88888.00 2021-03-24 10:07:08.000 083 14383.65 516.79 54412.87 88888.00 2021-03-24 10:07:09.000 083 14384.59 516.51 54413.60 88888.00 2021-03-24 10:07:10.000 083 14384.51 515.88 54413.04 88888.00 2021-03-24 10:07:11.000 083 14384.01 516.78 54414.32 88888.00 2021-03-24 10:07:12.000 083 14383.98 516.59 54413.14 88888.00 2021-03-24 10:07:13.000 083 14385.17 516.88 54413.57 88888.00 2021-03-24 10:07:14.000 083 14385.49 516.10 54413.93 88888.00 2021-03-24 10:07:15.000 083 14384.23 519.76 54414.14 88888.00 2021-03-24 10:07:16.000 083 14394.11 525.75 54404.71 88888.00 2021-03-24 10:07:17.000 083 14384.73 517.07 54413.75 88888.00 2021-03-24 10:07:18.000 083 14385.09 517.70 54413.87 88888.00 2021-03-24 10:07:19.000 083 14385.60 517.09 54412.66 88888.00 2021-03-24 10:07:20.000 083 14385.57 518.89 54413.70 88888.00 2021-03-24 10:07:21.000 083 14393.03 516.43 54404.90 88888.00 2021-03-24 10:07:22.000 083 14384.97 526.01 54414.25 88888.00 2021-03-24 10:07:23.000 083 14385.18 516.89 54412.52 88888.00 2021-03-24 10:07:24.000 083 14385.41 517.26 54412.96 88888.00 2021-03-24 10:07:25.000 083 14384.63 516.79 54413.76 88888.00 2021-03-24 10:07:26.000 083 14385.18 519.05 54413.82 88888.00 2021-03-24 10:07:27.000 083 14385.91 516.67 54413.25 88888.00 2021-03-24 10:07:28.000 083 14385.77 516.93 54413.41 88888.00 2021-03-24 10:07:29.000 083 14384.97 517.31 54414.22 88888.00 2021-03-24 10:07:30.000 083 14385.76 516.63 54412.40 88888.00 2021-03-24 10:07:31.000 083 14385.31 518.02 54413.56 88888.00 2021-03-24 10:07:32.000 083 14385.01 517.35 54413.81 88888.00 2021-03-24 10:07:33.000 083 14385.74 517.07 54412.93 88888.00 2021-03-24 10:07:34.000 083 14384.97 517.77 54413.78 88888.00 2021-03-24 10:07:35.000 083 14385.78 518.80 54412.52 88888.00 2021-03-24 10:07:36.000 083 14386.63 517.74 54414.07 88888.00 2021-03-24 10:07:37.000 083 14386.97 518.13 54414.38 88888.00 2021-03-24 10:07:38.000 083 14386.62 517.67 54413.55 88888.00 2021-03-24 10:07:39.000 083 14386.92 518.68 54413.79 88888.00 2021-03-24 10:07:40.000 083 14386.82 518.93 54413.22 88888.00 2021-03-24 10:07:41.000 083 14386.90 517.94 54413.71 88888.00 2021-03-24 10:07:42.000 083 14386.89 517.12 54413.15 88888.00 2021-03-24 10:07:43.000 083 14387.06 517.73 54413.58 88888.00 2021-03-24 10:07:44.000 083 14387.03 518.22 54413.16 88888.00 2021-03-24 10:07:45.000 083 14387.07 517.98 54414.04 88888.00 2021-03-24 10:07:46.000 083 14386.93 518.21 54413.66 88888.00 2021-03-24 10:07:47.000 083 14395.01 527.92 54404.64 88888.00 2021-03-24 10:07:48.000 083 14387.36 517.97 54413.71 88888.00 2021-03-24 10:07:49.000 083 14386.82 519.58 54413.78 88888.00 2021-03-24 10:07:50.000 083 14386.63 520.47 54413.90 88888.00 2021-03-24 10:07:51.000 083 14387.30 518.04 54413.83 88888.00 2021-03-24 10:07:52.000 083 14387.02 519.62 54409.78 88888.00 2021-03-24 10:07:53.000 083 14396.47 526.92 54410.04 88888.00 2021-03-24 10:07:54.000 083 14387.33 517.90 54413.44 88888.00 2021-03-24 10:07:55.000 083 14387.33 518.85 54414.22 88888.00 2021-03-24 10:07:56.000 083 14387.59 518.15 54413.70 88888.00 2021-03-24 10:07:57.000 083 14386.62 519.75 54414.85 88888.00 2021-03-24 10:07:58.000 083 14387.69 518.77 54413.72 88888.00 2021-03-24 10:07:59.000 083 14387.57 518.09 54414.39 88888.00 2021-03-24 10:08:00.000 083 14387.11 519.03 54413.60 88888.00 2021-03-24 10:08:01.000 083 14387.24 518.14 54414.67 88888.00 2021-03-24 10:08:02.000 083 14388.57 518.07 54414.83 88888.00 2021-03-24 10:08:03.000 083 14387.82 519.95 54412.71 88888.00 2021-03-24 10:08:04.000 083 14388.21 518.79 54414.39 88888.00 2021-03-24 10:08:05.000 083 14389.45 517.89 54414.44 88888.00 2021-03-24 10:08:06.000 083 14387.41 518.68 54414.55 88888.00 2021-03-24 10:08:07.000 083 14387.69 518.58 54414.45 88888.00 2021-03-24 10:08:08.000 083 14387.90 518.57 54414.08 88888.00 2021-03-24 10:08:09.000 083 14387.88 519.85 54407.81 88888.00 2021-03-24 10:08:10.000 083 14396.55 528.34 54404.94 88888.00 2021-03-24 10:08:11.000 083 14387.16 518.92 54414.50 88888.00 2021-03-24 10:08:12.000 083 14388.19 519.52 54413.28 88888.00 2021-03-24 10:08:13.000 083 14388.03 519.35 54413.82 88888.00 2021-03-24 10:08:14.000 083 14388.82 519.11 54414.60 88888.00 2021-03-24 10:08:15.000 083 14392.95 520.60 54405.40 88888.00 2021-03-24 10:08:16.000 083 14388.13 528.39 54414.45 88888.00 2021-03-24 10:08:17.000 083 14388.61 519.90 54414.36 88888.00 2021-03-24 10:08:18.000 083 14388.16 519.51 54412.59 88888.00 2021-03-24 10:08:19.000 083 14387.90 519.41 54413.94 88888.00 2021-03-24 10:08:20.000 083 14387.69 518.52 54412.81 88888.00 2021-03-24 10:08:21.000 083 14388.00 520.78 54414.06 88888.00 2021-03-24 10:08:22.000 083 14387.68 519.64 54413.87 88888.00 2021-03-24 10:08:23.000 083 14397.51 518.96 54404.53 88888.00 2021-03-24 10:08:24.000 083 14387.83 524.75 54414.17 88888.00 2021-03-24 10:08:25.000 083 14387.59 518.25 54414.08 88888.00 2021-03-24 10:08:26.000 083 14388.14 519.85 54412.65 88888.00 2021-03-24 10:08:27.000 083 14389.22 519.93 54413.85 88888.00 2021-03-24 10:08:28.000 083 14388.89 519.08 54413.16 88888.00 2021-03-24 10:08:29.000 083 14388.05 519.36 54414.49 88888.00 2021-03-24 10:08:30.000 083 14388.40 519.38 54412.71 88888.00 2021-03-24 10:08:31.000 083 14388.88 519.47 54414.02 88888.00 2021-03-24 10:08:32.000 083 14388.70 520.88 54414.37 88888.00 2021-03-24 10:08:33.000 083 14389.16 519.60 54414.25 88888.00 2021-03-24 10:08:34.000 083 14388.76 520.86 54413.82 88888.00 2021-03-24 10:08:35.000 083 14389.14 521.46 54414.61 88888.00 2021-03-24 10:08:36.000 083 14390.54 519.96 54413.81 88888.00 2021-03-24 10:08:37.000 083 14389.31 519.64 54414.45 88888.00 2021-03-24 10:08:38.000 083 14389.40 519.96 54414.27 88888.00 2021-03-24 10:08:39.000 083 14389.24 520.81 54415.29 88888.00 2021-03-24 10:08:40.000 083 14390.66 519.31 54413.96 88888.00 2021-03-24 10:08:41.000 083 14390.10 520.71 54414.16 88888.00 2021-03-24 10:08:42.000 083 14389.98 521.40 54415.10 88888.00 2021-03-24 10:08:43.000 083 14390.19 519.80 54414.86 88888.00 2021-03-24 10:08:44.000 083 14398.76 529.14 54406.45 88888.00 2021-03-24 10:08:45.000 083 14390.29 521.67 54414.92 88888.00 2021-03-24 10:08:46.000 083 14389.86 521.07 54415.08 88888.00 2021-03-24 10:08:47.000 083 14390.83 521.39 54415.49 88888.00 2021-03-24 10:08:48.000 083 14389.90 519.91 54414.29 88888.00 2021-03-24 10:08:49.000 083 14394.22 520.79 54406.73 88888.00 2021-03-24 10:08:50.000 083 14393.51 528.80 54415.47 88888.00 2021-03-24 10:08:51.000 083 14391.34 519.86 54414.32 88888.00 2021-03-24 10:08:52.000 083 14390.26 521.42 54414.55 88888.00 2021-03-24 10:08:53.000 083 14400.35 532.50 54406.49 88888.00 2021-03-24 10:08:54.000 083 14390.77 520.74 54415.05 88888.00 2021-03-24 10:08:55.000 083 14391.03 519.98 54414.71 88888.00 2021-03-24 10:08:56.000 083 14390.88 520.59 54415.28 88888.00 2021-03-24 10:08:57.000 083 14391.14 520.43 54415.50 88888.00 2021-03-24 10:08:58.000 083 14395.64 519.99 54406.51 88888.00 2021-03-24 10:08:59.000 083 14390.80 529.09 54413.41 88888.00 2021-03-24 10:09:00.000 083 14391.97 519.78 54414.71 88888.00 2021-03-24 10:09:01.000 083 14391.23 520.01 54416.30 88888.00 2021-03-24 10:09:02.000 083 14391.31 520.04 54414.61 88888.00 2021-03-24 10:09:03.000 083 14391.17 519.71 54414.69 88888.00 2021-03-24 10:09:04.000 083 14392.28 519.45 54415.70 88888.00 2021-03-24 10:09:05.000 083 14391.56 521.93 54414.55 88888.00 2021-03-24 10:09:06.000 083 14391.34 519.59 54415.05 88888.00 2021-03-24 10:09:07.000 083 14391.34 521.05 54415.45 88888.00 2021-03-24 10:09:08.000 083 14391.63 519.90 54415.46 88888.00 2021-03-24 10:09:09.000 083 14391.07 519.46 54415.39 88888.00 2021-03-24 10:09:10.000 083 14391.25 520.94 54416.20 88888.00 2021-03-24 10:09:11.000 083 14391.53 520.15 54416.29 88888.00 2021-03-24 10:09:12.000 083 14392.16 520.33 54415.36 88888.00 2021-03-24 10:09:13.000 083 14391.98 520.28 54415.42 88888.00 2021-03-24 10:09:14.000 083 14391.34 519.54 54415.89 88888.00 2021-03-24 10:09:15.000 083 14391.44 519.85 54416.00 88888.00 2021-03-24 10:09:16.000 083 14391.76 520.43 54415.37 88888.00 2021-03-24 10:09:17.000 083 14391.58 520.19 54415.80 88888.00 2021-03-24 10:09:18.000 083 14392.16 520.09 54415.55 88888.00 2021-03-24 10:09:19.000 083 14391.61 520.85 54415.81 88888.00 2021-03-24 10:09:20.000 083 14393.29 522.80 54415.17 88888.00 2021-03-24 10:09:21.000 083 14392.09 520.21 54415.54 88888.00 2021-03-24 10:09:22.000 083 14392.39 522.49 54415.86 88888.00 2021-03-24 10:09:23.000 083 14391.22 520.28 54416.44 88888.00 2021-03-24 10:09:24.000 083 14400.61 529.60 54406.77 88888.00 2021-03-24 10:09:25.000 083 14392.17 520.99 54415.86 88888.00 2021-03-24 10:09:26.000 083 14391.46 520.42 54416.04 88888.00 2021-03-24 10:09:27.000 083 14391.86 522.17 54415.29 88888.00 2021-03-24 10:09:28.000 083 14392.92 520.28 54416.19 88888.00 2021-03-24 10:09:29.000 083 14399.19 521.63 54405.16 88888.00 2021-03-24 10:09:30.000 083 14392.10 529.42 54415.87 88888.00 2021-03-24 10:09:31.000 083 14390.92 521.11 54415.77 88888.00 2021-03-24 10:09:32.000 083 14392.64 521.34 54416.10 88888.00 2021-03-24 10:09:33.000 083 14391.46 521.64 54416.37 88888.00 2021-03-24 10:09:34.000 083 14392.13 521.17 54414.87 88888.00 2021-03-24 10:09:35.000 083 14392.15 520.11 54403.40 88888.00 2021-03-24 10:09:36.000 083 14401.32 529.26 54411.58 88888.00 2021-03-24 10:09:37.000 083 14391.91 520.66 54415.94 88888.00 2021-03-24 10:09:38.000 083 14392.00 520.98 54416.20 88888.00 2021-03-24 10:09:39.000 083 14391.72 522.69 54416.27 88888.00 2021-03-24 10:09:40.000 083 14392.92 520.87 54416.13 88888.00 2021-03-24 10:09:41.000 083 14396.21 520.45 54406.15 88888.00 2021-03-24 10:09:42.000 083 14392.49 529.81 54415.48 88888.00 2021-03-24 10:09:43.000 083 14392.63 521.01 54416.22 88888.00 2021-03-24 10:09:44.000 083 14391.96 520.78 54416.04 88888.00 2021-03-24 10:09:45.000 083 14392.48 520.79 54415.81 88888.00 2021-03-24 10:09:46.000 083 14393.65 521.86 54415.04 88888.00 2021-03-24 10:09:47.000 083 14391.81 520.07 54416.24 88888.00 2021-03-24 10:09:48.000 083 14392.32 521.18 54416.12 88888.00 2021-03-24 10:09:49.000 083 14392.33 521.01 54416.11 88888.00 2021-03-24 10:09:50.000 083 14393.05 520.60 54415.86 88888.00 2021-03-24 10:09:51.000 083 14392.22 521.12 54416.09 88888.00 2021-03-24 10:09:52.000 083 14393.09 522.51 54416.16 88888.00 2021-03-24 10:09:53.000 083 14392.31 520.46 54416.49 88888.00 2021-03-24 10:09:54.000 083 14391.99 520.67 54415.70 88888.00 2021-03-24 10:09:55.000 083 14391.48 520.39 54415.35 88888.00 2021-03-24 10:09:56.000 083 14392.62 519.81 54415.67 88888.00 2021-03-24 10:09:57.000 083 14392.75 522.15 54415.91 88888.00 2021-03-24 10:09:58.000 083 14392.16 520.55 54415.55 88888.00 2021-03-24 10:09:59.000 083 14392.80 521.82 54415.52 88888.00 2021-03-24 10:10:00.000 083 14391.40 520.40 54415.68 88888.00 2021-03-24 10:10:01.000 083 14402.19 520.38 54415.14 88888.00 2021-03-24 10:10:02.000 083 14392.03 520.36 54415.62 88888.00 2021-03-24 10:10:03.000 083 14392.30 520.34 54415.60 88888.00 2021-03-24 10:10:04.000 083 14392.30 519.73 54414.88 88888.00 2021-03-24 10:10:05.000 083 14391.73 520.05 54415.51 88888.00 2021-03-24 10:10:06.000 083 14400.72 524.96 54405.77 88888.00 2021-03-24 10:10:07.000 083 14397.02 528.96 54415.42 88888.00 2021-03-24 10:10:08.000 083 14391.73 520.80 54415.45 88888.00 2021-03-24 10:10:09.000 083 14392.43 522.66 54416.00 88888.00 2021-03-24 10:10:10.000 083 14391.19 519.88 54415.29 88888.00 2021-03-24 10:10:11.000 083 14391.46 520.96 54414.73 88888.00 2021-03-24 10:10:12.000 083 14391.22 520.27 54415.60 88888.00 2021-03-24 10:10:13.000 083 14391.52 519.91 54415.11 88888.00 2021-03-24 10:10:14.000 083 14392.30 520.38 54415.78 88888.00 2021-03-24 10:10:15.000 083 14391.02 521.26 54416.30 88888.00 2021-03-24 10:10:16.000 083 14392.35 521.14 54415.60 88888.00 2021-03-24 10:10:17.000 083 14391.65 522.29 54413.28 88888.00 2021-03-24 10:10:18.000 083 14391.97 520.05 54415.42 88888.00 2021-03-24 10:10:19.000 083 14390.86 520.22 54415.12 88888.00 2021-03-24 10:10:20.000 083 14391.41 520.16 54415.32 88888.00 2021-03-24 10:10:21.000 083 14391.31 520.64 54414.70 88888.00 2021-03-24 10:10:22.000 083 14391.49 521.37 54415.24 88888.00 2021-03-24 10:10:23.000 083 14391.15 519.69 54415.03 88888.00 2021-03-24 10:10:24.000 083 14390.75 520.60 54414.79 88888.00 2021-03-24 10:10:25.000 083 14391.70 520.50 54412.52 88888.00 2021-03-24 10:10:26.000 083 14391.15 521.10 54415.34 88888.00 2021-03-24 10:10:27.000 083 14391.36 521.02 54414.68 88888.00 2021-03-24 10:10:28.000 083 14391.64 519.81 54414.52 88888.00 2021-03-24 10:10:29.000 083 14400.08 532.05 54405.55 88888.00 2021-03-24 10:10:30.000 083 14391.01 520.28 54413.49 88888.00 2021-03-24 10:10:31.000 083 14391.41 519.51 54413.42 88888.00 2021-03-24 10:10:32.000 083 14400.54 529.85 54405.53 88888.00 2021-03-24 10:10:33.000 083 14390.87 520.90 54414.65 88888.00 2021-03-24 10:10:34.000 083 14395.03 521.42 54405.69 88888.00 2021-03-24 10:10:35.000 083 14391.25 529.12 54413.99 88888.00 2021-03-24 10:10:36.000 083 14390.56 520.00 54413.53 88888.00 2021-03-24 10:10:37.000 083 14400.08 529.53 54404.79 88888.00 2021-03-24 10:10:38.000 083 14390.71 519.34 54414.03 88888.00 2021-03-24 10:10:39.000 083 14390.70 520.27 54414.20 88888.00 2021-03-24 10:10:40.000 083 14390.71 519.83 54413.81 88888.00 2021-03-24 10:10:41.000 083 14390.92 520.91 54413.38 88888.00 2021-03-24 10:10:42.000 083 14390.84 521.69 54412.96 88888.00 2021-03-24 10:10:43.000 083 14390.82 520.10 54413.38 88888.00 2021-03-24 10:10:44.000 083 14391.37 520.79 54413.44 88888.00 2021-03-24 10:10:45.000 083 14390.82 519.46 54413.27 88888.00 2021-03-24 10:10:46.000 083 14390.80 519.66 54414.27 88888.00 2021-03-24 10:10:47.000 083 14390.75 520.17 54411.51 88888.00 2021-03-24 10:10:48.000 083 14390.62 519.58 54413.49 88888.00 2021-03-24 10:10:49.000 083 14390.77 521.04 54413.38 88888.00 2021-03-24 10:10:50.000 083 14390.59 519.47 54413.46 88888.00 2021-03-24 10:10:51.000 083 14391.01 519.97 54413.43 88888.00 2021-03-24 10:10:52.000 083 14390.80 520.27 54414.07 88888.00 2021-03-24 10:10:53.000 083 14390.80 519.84 54412.83 88888.00 2021-03-24 10:10:54.000 083 14390.33 520.15 54412.43 88888.00 2021-03-24 10:10:55.000 083 14390.96 519.54 54413.38 88888.00 2021-03-24 10:10:56.000 083 14391.14 518.89 54412.90 88888.00 2021-03-24 10:10:57.000 083 14391.51 521.08 54413.03 88888.00 2021-03-24 10:10:58.000 083 14391.99 520.39 54412.38 88888.00 2021-03-24 10:10:59.000 083 14390.90 520.98 54413.21 88888.00 2021-03-24 10:11:00.000 083 14391.58 520.24 54413.91 88888.00 2021-03-24 10:11:01.000 083 14391.47 519.49 54412.72 88888.00 2021-03-24 10:11:02.000 083 14391.43 519.99 54408.31 88888.00 2021-03-24 10:11:03.000 083 14399.96 529.62 54412.78 88888.00 2021-03-24 10:11:04.000 083 14390.86 520.11 54412.65 88888.00 2021-03-24 10:11:05.000 083 14392.79 519.55 54412.78 88888.00 2021-03-24 10:11:06.000 083 14391.22 520.93 54412.76 88888.00 2021-03-24 10:11:07.000 083 14391.34 520.08 54412.32 88888.00 2021-03-24 10:11:08.000 083 14395.50 519.51 54403.28 88888.00 2021-03-24 10:11:09.000 083 14395.78 529.34 54412.65 88888.00 2021-03-24 10:11:10.000 083 14391.66 519.80 54412.78 88888.00 2021-03-24 10:11:11.000 083 14392.01 519.60 54412.55 88888.00 2021-03-24 10:11:12.000 083 14405.08 518.99 54402.53 88888.00 2021-03-24 10:11:13.000 083 14395.98 529.30 54411.65 88888.00 2021-03-24 10:11:14.000 083 14392.99 520.98 54412.39 88888.00 2021-03-24 10:11:15.000 083 14391.88 520.79 54412.52 88888.00 2021-03-24 10:11:16.000 083 14391.89 519.07 54412.60 88888.00 2021-03-24 10:11:17.000 083 14391.92 519.54 54412.67 88888.00 2021-03-24 10:11:18.000 083 14397.32 518.80 54403.07 88888.00 2021-03-24 10:11:19.000 083 14395.81 528.53 54412.73 88888.00 2021-03-24 10:11:20.000 083 14392.50 520.24 54412.06 88888.00 2021-03-24 10:11:21.000 083 14392.96 520.22 54411.93 88888.00 2021-03-24 10:11:22.000 083 14392.71 519.77 54412.11 88888.00 2021-03-24 10:11:23.000 083 14392.53 519.23 54412.40 88888.00 2021-03-24 10:11:24.000 083 14392.43 519.33 54411.92 88888.00 2021-03-24 10:11:25.000 083 14392.02 519.50 54412.33 88888.00 2021-03-24 10:11:26.000 083 14392.69 519.06 54411.80 88888.00 2021-03-24 10:11:27.000 083 14392.41 520.41 54412.55 88888.00 2021-03-24 10:11:28.000 083 14393.41 518.70 54412.59 88888.00 2021-03-24 10:11:29.000 083 14393.55 518.72 54412.34 88888.00 2021-03-24 10:11:30.000 083 14393.14 519.57 54412.80 88888.00 2021-03-24 10:11:31.000 083 14394.30 519.89 54411.24 88888.00 2021-03-24 10:11:32.000 083 14394.19 518.51 54413.05 88888.00 2021-03-24 10:11:33.000 083 14393.92 521.53 54412.59 88888.00 2021-03-24 10:11:34.000 083 14394.27 519.29 54412.51 88888.00 2021-03-24 10:11:35.000 083 14394.93 519.15 54412.71 88888.00 2021-03-24 10:11:36.000 083 14394.47 519.28 54413.05 88888.00 2021-03-24 10:11:37.000 083 14395.94 519.99 54413.78 88888.00 2021-03-24 10:11:38.000 083 14395.54 519.60 54412.91 88888.00 2021-03-24 10:11:39.000 083 14394.91 520.85 54412.66 88888.00 2021-03-24 10:11:40.000 083 14395.36 519.89 54413.39 88888.00 2021-03-24 10:11:41.000 083 14395.39 519.44 54413.20 88888.00 2021-03-24 10:11:42.000 083 14395.42 519.59 54411.10 88888.00 2021-03-24 10:11:43.000 083 14404.22 528.69 54403.89 88888.00 2021-03-24 10:11:44.000 083 14395.64 521.44 54412.98 88888.00 2021-03-24 10:11:45.000 083 14395.21 520.43 54413.88 88888.00 2021-03-24 10:11:46.000 083 14394.74 519.55 54413.62 88888.00 2021-03-24 10:11:47.000 083 14396.80 519.60 54411.07 88888.00 2021-03-24 10:11:48.000 083 14400.99 519.76 54404.15 88888.00 2021-03-24 10:11:49.000 083 14395.53 528.58 54413.97 88888.00 2021-03-24 10:11:50.000 083 14395.78 519.15 54413.86 88888.00 2021-03-24 10:11:51.000 083 14395.99 520.59 54412.97 88888.00 2021-03-24 10:11:52.000 083 14396.63 519.38 54413.42 88888.00 2021-03-24 10:11:53.000 083 14396.65 519.32 54413.07 88888.00 2021-03-24 10:11:54.000 083 14396.25 518.55 54413.82 88888.00 2021-03-24 10:11:55.000 083 14396.34 519.11 54413.78 88888.00 2021-03-24 10:11:56.000 083 14396.97 519.32 54412.93 88888.00 2021-03-24 10:11:57.000 083 14397.19 520.50 54413.61 88888.00 2021-03-24 10:11:58.000 083 14398.27 519.26 54413.84 88888.00 2021-03-24 10:11:59.000 083 14398.06 518.81 54414.27 88888.00 2021-03-24 10:12:00.000 083 14397.43 520.10 54413.93 88888.00 2021-03-24 10:12:01.000 083 14398.12 519.31 54413.15 88888.00 2021-03-24 10:12:02.000 083 14398.51 519.71 54413.79 88888.00 2021-03-24 10:12:03.000 083 14397.67 520.22 54413.83 88888.00 2021-03-24 10:12:04.000 083 14411.21 518.99 54404.99 88888.00 2021-03-24 10:12:05.000 083 14402.29 530.16 54414.11 88888.00 2021-03-24 10:12:06.000 083 14398.45 520.19 54414.08 88888.00 2021-03-24 10:12:07.000 083 14397.98 519.52 54414.22 88888.00 2021-03-24 10:12:08.000 083 14398.03 520.72 54413.69 88888.00 2021-03-24 10:12:09.000 083 14398.76 521.80 54415.08 88888.00 2021-03-24 10:12:10.000 083 14403.24 520.51 54406.07 88888.00 2021-03-24 10:12:11.000 083 14398.84 528.85 54413.51 88888.00 2021-03-24 10:12:12.000 083 14398.45 519.67 54414.43 88888.00 2021-03-24 10:12:13.000 083 14398.44 520.84 54414.92 88888.00 2021-03-24 10:12:14.000 083 14398.03 519.95 54415.04 88888.00 2021-03-24 10:12:15.000 083 14398.90 521.04 54415.57 88888.00 2021-03-24 10:12:16.000 083 14398.60 520.38 54415.21 88888.00 2021-03-24 10:12:17.000 083 14399.49 519.64 54415.28 88888.00 2021-03-24 10:12:18.000 083 14399.90 519.35 54414.56 88888.00 2021-03-24 10:12:19.000 083 14399.02 521.22 54414.86 88888.00 2021-03-24 10:12:20.000 083 14399.53 521.04 54415.17 88888.00 2021-03-24 10:12:21.000 083 14398.59 520.11 54415.95 88888.00 2021-03-24 10:12:22.000 083 14399.19 520.29 54415.90 88888.00 2021-03-24 10:12:23.000 083 14398.54 520.22 54414.84 88888.00 2021-03-24 10:12:24.000 083 14398.70 518.86 54415.25 88888.00 2021-03-24 10:12:25.000 083 14399.29 519.48 54415.92 88888.00 2021-03-24 10:12:26.000 083 14398.75 519.28 54416.03 88888.00 2021-03-24 10:12:27.000 083 14398.89 521.52 54415.60 88888.00 2021-03-24 10:12:28.000 083 14399.16 520.23 54416.05 88888.00 2021-03-24 10:12:29.000 083 14400.12 521.32 54414.58 88888.00 2021-03-24 10:12:30.000 083 14399.98 520.70 54415.45 88888.00 2021-03-24 10:12:31.000 083 14400.06 521.49 54416.65 88888.00 2021-03-24 10:12:32.000 083 14399.42 520.74 54415.53 88888.00 2021-03-24 10:12:33.000 083 14399.77 520.00 54416.03 88888.00 2021-03-24 10:12:34.000 083 14399.96 520.55 54414.20 88888.00 2021-03-24 10:12:35.000 083 14408.78 529.74 54406.74 88888.00 2021-03-24 10:12:36.000 083 14399.72 521.75 54415.91 88888.00 2021-03-24 10:12:37.000 083 14399.53 520.62 54416.36 88888.00 2021-03-24 10:12:38.000 083 14400.21 520.20 54415.71 88888.00 2021-03-24 10:12:39.000 083 14400.31 521.35 54415.76 88888.00 2021-03-24 10:12:40.000 083 14399.97 519.72 54413.83 88888.00 2021-03-24 10:12:41.000 083 14408.86 529.97 54411.74 88888.00 2021-03-24 10:12:42.000 083 14399.84 520.39 54415.99 88888.00 2021-03-24 10:12:43.000 083 14400.38 520.46 54415.99 88888.00 2021-03-24 10:12:44.000 083 14399.43 519.62 54415.12 88888.00 2021-03-24 10:12:45.000 083 14401.98 521.34 54416.25 88888.00 2021-03-24 10:12:46.000 083 14400.21 520.29 54415.68 88888.00 2021-03-24 10:12:47.000 083 14400.15 520.80 54415.95 88888.00 2021-03-24 10:12:48.000 083 14400.27 520.90 54416.04 88888.00 2021-03-24 10:12:49.000 083 14400.47 519.79 54415.70 88888.00 2021-03-24 10:12:50.000 083 14400.98 521.74 54416.09 88888.00 2021-03-24 10:12:51.000 083 14400.66 520.38 54415.17 88888.00 2021-03-24 10:12:52.000 083 14400.37 521.01 54416.44 88888.00 2021-03-24 10:12:53.000 083 14400.36 520.97 54416.60 88888.00 2021-03-24 10:12:54.000 083 14401.35 520.65 54416.24 88888.00 2021-03-24 10:12:55.000 083 14400.44 520.86 54417.03 88888.00 2021-03-24 10:12:56.000 083 14402.35 521.47 54417.35 88888.00 2021-03-24 10:12:57.000 083 14401.43 520.47 54416.27 88888.00 2021-03-24 10:12:58.000 083 14401.07 520.08 54416.87 88888.00 2021-03-24 10:12:59.000 083 14402.17 520.46 54415.09 88888.00 2021-03-24 10:13:00.000 083 14411.18 529.61 54408.07 88888.00 2021-03-24 10:13:01.000 083 14401.94 521.01 54417.57 88888.00 2021-03-24 10:13:02.000 083 14401.38 520.60 54417.08 88888.00 2021-03-24 10:13:03.000 083 14401.36 521.69 54417.17 88888.00 2021-03-24 10:13:04.000 083 14402.12 521.23 54418.08 88888.00 2021-03-24 10:13:05.000 083 14405.69 520.84 54406.96 88888.00 2021-03-24 10:13:06.000 083 14405.43 530.25 54417.12 88888.00 2021-03-24 10:13:07.000 083 14401.29 520.61 54417.05 88888.00 2021-03-24 10:13:08.000 083 14401.65 520.97 54416.46 88888.00 2021-03-24 10:13:09.000 083 14401.28 522.68 54417.32 88888.00 2021-03-24 10:13:10.000 083 14401.41 521.01 54417.48 88888.00 2021-03-24 10:13:11.000 083 14402.94 520.61 54416.95 88888.00 2021-03-24 10:13:12.000 083 14401.78 520.91 54417.71 88888.00 2021-03-24 10:13:13.000 083 14402.81 520.54 54417.46 88888.00 2021-03-24 10:13:14.000 083 14401.27 521.89 54417.25 88888.00 2021-03-24 10:13:15.000 083 14402.10 521.76 54417.69 88888.00 2021-03-24 10:13:16.000 083 14401.73 521.58 54417.33 88888.00 2021-03-24 10:13:17.000 083 14402.16 521.11 54417.87 88888.00 2021-03-24 10:13:18.000 083 14402.40 521.49 54417.36 88888.00 2021-03-24 10:13:19.000 083 14403.37 521.36 54417.26 88888.00 2021-03-24 10:13:20.000 083 14402.33 522.72 54418.20 88888.00 2021-03-24 10:13:21.000 083 14402.34 522.61 54417.66 88888.00 2021-03-24 10:13:22.000 083 14402.54 520.83 54417.93 88888.00 2021-03-24 10:13:23.000 083 14402.76 522.66 54417.34 88888.00 2021-03-24 10:13:24.000 083 14402.86 520.73 54417.37 88888.00 2021-03-24 10:13:25.000 083 14403.57 521.93 54417.24 88888.00 2021-03-24 10:13:26.000 083 14402.25 520.12 54416.75 88888.00 2021-03-24 10:13:27.000 083 14402.45 522.12 54417.69 88888.00 2021-03-24 10:13:28.000 083 14403.73 521.17 54417.31 88888.00 2021-03-24 10:13:29.000 083 14402.55 520.00 54416.77 88888.00 2021-03-24 10:13:30.000 083 14402.18 521.59 54410.13 88888.00 2021-03-24 10:13:31.000 083 14411.22 530.10 54417.84 88888.00 2021-03-24 10:13:32.000 083 14402.75 520.79 54417.66 88888.00 2021-03-24 10:13:33.000 083 14402.61 522.61 54417.74 88888.00 2021-03-24 10:13:34.000 083 14404.24 522.35 54417.79 88888.00 2021-03-24 10:13:35.000 083 14403.07 520.87 54418.14 88888.00 2021-03-24 10:13:36.000 083 14407.54 522.75 54409.43 88888.00 2021-03-24 10:13:37.000 083 14404.33 529.67 54418.13 88888.00 2021-03-24 10:13:38.000 083 14403.74 522.03 54418.32 88888.00 2021-03-24 10:13:39.000 083 14403.60 524.09 54418.25 88888.00 2021-03-24 10:13:40.000 083 14402.50 520.75 54418.28 88888.00 2021-03-24 10:13:41.000 083 14402.94 521.10 54418.06 88888.00 2021-03-24 10:13:42.000 083 14403.37 521.76 54418.27 88888.00 2021-03-24 10:13:43.000 083 14403.20 520.34 54417.73 88888.00 2021-03-24 10:13:44.000 083 14402.67 520.35 54417.70 88888.00 2021-03-24 10:13:45.000 083 14402.48 522.70 54417.41 88888.00 2021-03-24 10:13:46.000 083 14402.93 520.05 54417.94 88888.00 2021-03-24 10:13:47.000 083 14403.13 521.53 54417.87 88888.00 2021-03-24 10:13:48.000 083 14403.12 520.27 54418.15 88888.00 2021-03-24 10:13:49.000 083 14402.62 520.66 54417.83 88888.00 2021-03-24 10:13:50.000 083 14402.70 520.16 54417.44 88888.00 2021-03-24 10:13:51.000 083 14403.01 521.67 54418.21 88888.00 2021-03-24 10:13:52.000 083 14403.15 520.81 54417.96 88888.00 2021-03-24 10:13:53.000 083 14403.04 520.67 54417.11 88888.00 2021-03-24 10:13:54.000 083 14411.86 532.57 54409.21 88888.00 2021-03-24 10:13:55.000 083 14403.62 520.25 54418.18 88888.00 2021-03-24 10:13:56.000 083 14402.83 520.29 54417.89 88888.00 2021-03-24 10:13:57.000 083 14402.79 521.87 54418.23 88888.00 2021-03-24 10:13:58.000 083 14404.33 520.86 54417.97 88888.00 2021-03-24 10:13:59.000 083 14405.52 521.00 54408.83 88888.00 2021-03-24 10:14:00.000 083 14407.75 529.89 54418.20 88888.00 2021-03-24 10:14:01.000 083 14403.61 522.10 54416.75 88888.00 2021-03-24 10:14:02.000 083 14403.61 520.12 54417.79 88888.00 2021-03-24 10:14:03.000 083 14403.46 520.97 54418.46 88888.00 2021-03-24 10:14:04.000 083 14403.50 520.27 54417.86 88888.00 2021-03-24 10:14:05.000 083 14403.19 520.88 54417.80 88888.00 2021-03-24 10:14:06.000 083 14402.72 520.68 54417.66 88888.00 2021-03-24 10:14:07.000 083 14403.49 519.82 54417.67 88888.00 2021-03-24 10:14:08.000 083 14404.14 521.61 54418.44 88888.00 2021-03-24 10:14:09.000 083 14403.46 522.04 54416.99 88888.00 2021-03-24 10:14:10.000 083 14402.67 520.45 54417.81 88888.00 2021-03-24 10:14:11.000 083 14403.05 520.40 54417.57 88888.00 2021-03-24 10:14:12.000 083 14402.86 520.75 54417.83 88888.00 2021-03-24 10:14:13.000 083 14402.81 520.55 54417.93 88888.00 2021-03-24 10:14:14.000 083 14403.09 520.60 54417.50 88888.00 2021-03-24 10:14:15.000 083 14402.88 520.85 54417.84 88888.00 2021-03-24 10:14:16.000 083 14403.64 522.24 54417.68 88888.00 2021-03-24 10:14:17.000 083 14404.10 520.91 54418.16 88888.00 2021-03-24 10:14:18.000 083 14402.57 520.24 54418.33 88888.00 2021-03-24 10:14:19.000 083 14403.28 519.89 54418.09 88888.00 2021-03-24 10:14:20.000 083 14402.43 519.72 54418.00 88888.00 2021-03-24 10:14:21.000 083 14402.54 521.55 54418.43 88888.00 2021-03-24 10:14:22.000 083 14403.24 520.58 54418.11 88888.00 2021-03-24 10:14:23.000 083 14403.07 520.14 54418.08 88888.00 2021-03-24 10:14:24.000 083 14402.71 519.82 54417.23 88888.00 2021-03-24 10:14:25.000 083 14411.67 529.66 54408.46 88888.00 2021-03-24 10:14:26.000 083 14402.69 519.66 54417.52 88888.00 2021-03-24 10:14:27.000 083 14402.39 520.42 54417.76 88888.00 2021-03-24 10:14:28.000 083 14402.88 519.61 54417.71 88888.00 2021-03-24 10:14:29.000 083 14402.75 519.86 54417.25 88888.00 2021-03-24 10:14:30.000 083 14407.34 520.00 54408.02 88888.00 2021-03-24 10:14:31.000 083 14406.19 529.09 54417.51 88888.00 2021-03-24 10:14:32.000 083 14403.35 520.41 54417.94 88888.00 2021-03-24 10:14:33.000 083 14402.67 522.22 54416.51 88888.00 2021-03-24 10:14:34.000 083 14402.61 519.33 54417.25 88888.00 2021-03-24 10:14:35.000 083 14402.47 520.58 54416.26 88888.00 2021-03-24 10:14:36.000 083 14403.05 520.19 54417.88 88888.00 2021-03-24 10:14:37.000 083 14403.05 519.91 54417.32 88888.00 2021-03-24 10:14:38.000 083 14402.73 521.18 54417.27 88888.00 2021-03-24 10:14:39.000 083 14402.69 520.99 54417.49 88888.00 2021-03-24 10:14:40.000 083 14402.63 519.83 54417.55 88888.00 2021-03-24 10:14:41.000 083 14403.31 520.00 54415.82 88888.00 2021-03-24 10:14:42.000 083 14403.49 519.99 54417.43 88888.00 2021-03-24 10:14:43.000 083 14402.59 519.72 54417.62 88888.00 2021-03-24 10:14:44.000 083 14404.13 519.94 54409.70 88888.00 2021-03-24 10:14:45.000 083 14412.21 530.21 54407.81 88888.00 2021-03-24 10:14:46.000 083 14403.24 520.51 54417.02 88888.00 2021-03-24 10:14:47.000 083 14403.58 518.83 54417.18 88888.00 2021-03-24 10:14:48.000 083 14402.59 518.69 54416.23 88888.00 2021-03-24 10:14:49.000 083 14403.05 519.22 54415.07 88888.00 2021-03-24 10:14:50.000 083 14407.24 518.85 54407.93 88888.00 2021-03-24 10:14:51.000 083 14403.83 529.72 54416.28 88888.00 2021-03-24 10:14:52.000 083 14403.53 518.72 54417.11 88888.00 2021-03-24 10:14:53.000 083 14402.64 518.55 54416.80 88888.00 2021-03-24 10:14:54.000 083 14403.21 519.39 54416.24 88888.00 2021-03-24 10:14:55.000 083 14403.15 519.78 54417.29 88888.00 2021-03-24 10:14:56.000 083 14403.63 519.69 54416.78 88888.00 2021-03-24 10:14:57.000 083 14403.11 520.81 54416.45 88888.00 2021-03-24 10:14:58.000 083 14403.46 520.79 54417.14 88888.00 2021-03-24 10:14:59.000 083 14404.31 519.24 54417.00 88888.00 2021-03-24 10:15:00.000 083 14403.61 519.65 54416.30 88888.00 2021-03-24 10:15:01.000 083 14404.07 519.93 54410.45 88888.00 2021-03-24 10:15:02.000 083 14404.12 519.57 54417.37 88888.00 2021-03-24 10:15:03.000 083 14403.40 522.05 54417.14 88888.00 2021-03-24 10:15:04.000 083 14403.43 519.68 54416.99 88888.00 2021-03-24 10:15:05.000 083 14403.32 520.45 54416.79 88888.00 2021-03-24 10:15:06.000 083 14403.96 519.26 54416.94 88888.00 2021-03-24 10:15:07.000 083 14404.37 518.80 54412.44 88888.00 2021-03-24 10:15:08.000 083 14412.46 527.84 54417.41 88888.00 2021-03-24 10:15:09.000 083 14403.43 519.87 54417.44 88888.00 2021-03-24 10:15:10.000 083 14403.49 518.52 54416.99 88888.00 2021-03-24 10:15:11.000 083 14404.81 519.54 54417.69 88888.00 2021-03-24 10:15:12.000 083 14404.25 519.53 54417.31 88888.00 2021-03-24 10:15:13.000 083 14404.14 518.79 54417.57 88888.00 2021-03-24 10:15:14.000 083 14404.31 518.90 54417.56 88888.00 2021-03-24 10:15:15.000 083 14413.55 526.18 54408.37 88888.00 2021-03-24 10:15:16.000 083 14404.10 519.38 54416.70 88888.00 2021-03-24 10:15:17.000 083 14404.36 519.01 54417.74 88888.00 2021-03-24 10:15:18.000 083 14404.46 519.22 54417.52 88888.00 2021-03-24 10:15:19.000 083 14404.28 520.76 54417.26 88888.00 2021-03-24 10:15:20.000 083 14403.79 519.23 54415.09 88888.00 2021-03-24 10:15:21.000 083 14412.32 529.13 54411.69 88888.00 2021-03-24 10:15:22.000 083 14403.42 519.29 54417.49 88888.00 2021-03-24 10:15:23.000 083 14404.49 519.34 54416.51 88888.00 2021-03-24 10:15:24.000 083 14404.59 519.71 54417.66 88888.00 2021-03-24 10:15:25.000 083 14404.05 519.89 54416.62 88888.00 2021-03-24 10:15:26.000 083 14405.19 520.49 54417.12 88888.00 2021-03-24 10:15:27.000 083 14404.95 520.38 54417.81 88888.00 2021-03-24 10:15:28.000 083 14404.32 518.96 54417.23 88888.00 2021-03-24 10:15:29.000 083 14404.07 518.92 54417.80 88888.00 2021-03-24 10:15:30.000 083 14404.05 518.77 54417.31 88888.00 2021-03-24 10:15:31.000 083 14404.76 519.47 54417.00 88888.00 2021-03-24 10:15:32.000 083 14404.61 518.63 54417.12 88888.00 2021-03-24 10:15:33.000 083 14404.37 520.35 54416.55 88888.00 2021-03-24 10:15:34.000 083 14404.08 518.69 54416.69 88888.00 2021-03-24 10:15:35.000 083 14404.33 519.28 54416.32 88888.00 2021-03-24 10:15:36.000 083 14413.31 528.18 54408.06 88888.00 2021-03-24 10:15:37.000 083 14404.77 518.27 54416.94 88888.00 2021-03-24 10:15:38.000 083 14404.16 519.15 54417.32 88888.00 2021-03-24 10:15:39.000 083 14403.96 520.89 54417.47 88888.00 2021-03-24 10:15:40.000 083 14404.79 518.34 54416.24 88888.00 2021-03-24 10:15:41.000 083 14404.78 518.72 54413.53 88888.00 2021-03-24 10:15:42.000 083 14412.92 528.16 54413.55 88888.00 2021-03-24 10:15:43.000 083 14403.55 519.09 54415.91 88888.00 2021-03-24 10:15:44.000 083 14403.92 519.44 54417.45 88888.00 2021-03-24 10:15:45.000 083 14403.83 520.05 54416.52 88888.00 2021-03-24 10:15:46.000 083 14404.11 519.39 54417.14 88888.00 2021-03-24 10:15:47.000 083 14404.71 518.96 54416.66 88888.00 2021-03-24 10:15:48.000 083 14403.87 520.79 54417.32 88888.00 2021-03-24 10:15:49.000 083 14403.87 518.63 54417.62 88888.00 2021-03-24 10:15:50.000 083 14404.03 520.21 54416.45 88888.00 2021-03-24 10:15:51.000 083 14403.90 520.02 54416.77 88888.00 2021-03-24 10:15:52.000 083 14403.85 519.75 54416.49 88888.00 2021-03-24 10:15:53.000 083 14403.48 518.15 54415.53 88888.00 2021-03-24 10:15:54.000 083 14404.30 519.38 54417.51 88888.00 2021-03-24 10:15:55.000 083 14403.61 519.01 54417.04 88888.00 2021-03-24 10:15:56.000 083 14403.66 519.59 54418.04 88888.00 2021-03-24 10:15:57.000 083 14403.42 519.47 54417.45 88888.00 2021-03-24 10:15:58.000 083 14403.86 519.20 54415.73 88888.00 2021-03-24 10:15:59.000 083 14403.85 518.93 54416.93 88888.00 2021-03-24 10:16:00.000 083 14403.58 519.28 54416.99 88888.00 2021-03-24 10:16:01.000 083 14403.86 519.54 54416.03 88888.00 2021-03-24 10:16:02.000 083 14403.39 519.31 54417.10 88888.00 2021-03-24 10:16:03.000 083 14403.98 520.45 54417.06 88888.00 2021-03-24 10:16:04.000 083 14403.10 519.28 54417.22 88888.00 2021-03-24 10:16:05.000 083 14403.81 519.59 54416.87 88888.00 2021-03-24 10:16:06.000 083 14407.05 519.70 54407.55 88888.00 2021-03-24 10:16:07.000 083 14406.39 528.25 54416.86 88888.00 2021-03-24 10:16:08.000 083 14403.05 520.70 54416.43 88888.00 2021-03-24 10:16:09.000 083 14402.62 520.69 54416.64 88888.00 2021-03-24 10:16:10.000 083 14402.29 518.56 54416.74 88888.00 2021-03-24 10:16:11.000 083 14404.66 519.25 54416.35 88888.00 2021-03-24 10:16:12.000 083 14402.86 519.36 54411.76 88888.00 2021-03-24 10:16:13.000 083 14412.76 528.60 54415.13 88888.00 2021-03-24 10:16:14.000 083 14402.92 520.01 54416.93 88888.00 2021-03-24 10:16:15.000 083 14402.78 519.90 54416.23 88888.00 2021-03-24 10:16:16.000 083 14402.36 519.13 54416.44 88888.00 2021-03-24 10:16:17.000 083 14402.37 519.49 54415.16 88888.00 2021-03-24 10:16:18.000 083 14402.28 519.04 54415.99 88888.00 2021-03-24 10:16:19.000 083 14402.42 519.40 54415.89 88888.00 2021-03-24 10:16:20.000 083 14402.23 520.39 54415.57 88888.00 2021-03-24 10:16:21.000 083 14411.29 530.50 54407.33 88888.00 2021-03-24 10:16:22.000 083 14401.83 519.64 54415.72 88888.00 2021-03-24 10:16:23.000 083 14402.68 518.17 54416.02 88888.00 2021-03-24 10:16:24.000 083 14402.80 519.69 54416.43 88888.00 2021-03-24 10:16:25.000 083 14401.76 519.20 54415.29 88888.00 2021-03-24 10:16:26.000 083 14405.84 519.20 54406.75 88888.00 2021-03-24 10:16:27.000 083 14403.25 529.40 54416.56 88888.00 2021-03-24 10:16:28.000 083 14401.06 519.64 54416.24 88888.00 2021-03-24 10:16:29.000 083 14402.19 518.98 54416.38 88888.00 2021-03-24 10:16:30.000 083 14402.36 519.08 54415.29 88888.00 2021-03-24 10:16:31.000 083 14401.73 520.12 54415.27 88888.00 2021-03-24 10:16:32.000 083 14401.53 519.03 54415.58 88888.00 2021-03-24 10:16:33.000 083 14401.59 522.37 54415.29 88888.00 2021-03-24 10:16:34.000 083 14401.58 518.78 54414.56 88888.00 2021-03-24 10:16:35.000 083 14401.34 518.93 54415.47 88888.00 2021-03-24 10:16:36.000 083 14401.44 518.62 54416.78 88888.00 2021-03-24 10:16:37.000 083 14401.09 518.56 54415.57 88888.00 2021-03-24 10:16:38.000 083 14401.70 517.69 54415.88 88888.00 2021-03-24 10:16:39.000 083 14401.27 519.22 54415.59 88888.00 2021-03-24 10:16:40.000 083 14401.40 520.20 54415.39 88888.00 2021-03-24 10:16:41.000 083 14401.59 519.28 54413.34 88888.00 2021-03-24 10:16:42.000 083 14401.33 519.87 54414.26 88888.00 2021-03-24 10:16:43.000 083 14401.81 520.79 54414.78 88888.00 2021-03-24 10:16:44.000 083 14401.97 518.98 54414.99 88888.00 2021-03-24 10:16:45.000 083 14401.78 518.52 54415.33 88888.00 2021-03-24 10:16:46.000 083 14401.45 518.87 54415.80 88888.00 2021-03-24 10:16:47.000 083 14402.21 519.46 54414.91 88888.00 2021-03-24 10:16:48.000 083 14401.83 519.22 54414.19 88888.00 2021-03-24 10:16:49.000 083 14402.53 520.08 54415.19 88888.00 2021-03-24 10:16:50.000 083 14401.81 519.01 54415.86 88888.00 2021-03-24 10:16:51.000 083 14401.59 519.03 54414.71 88888.00 2021-03-24 10:16:52.000 083 14410.51 527.99 54404.98 88888.00 2021-03-24 10:16:53.000 083 14401.35 520.85 54413.79 88888.00 2021-03-24 10:16:54.000 083 14401.79 518.71 54415.06 88888.00 2021-03-24 10:16:55.000 083 14401.76 519.72 54413.56 88888.00 2021-03-24 10:16:56.000 083 14403.03 519.81 54413.78 88888.00 2021-03-24 10:16:57.000 083 14409.18 520.84 54404.24 88888.00 2021-03-24 10:16:58.000 083 14403.49 528.90 54413.05 88888.00 2021-03-24 10:16:59.000 083 14403.17 521.05 54413.24 88888.00 2021-03-24 10:17:00.000 083 14403.10 521.27 54413.34 88888.00 2021-03-24 10:17:01.000 083 14404.16 519.60 54406.49 88888.00 2021-03-24 10:17:02.000 083 14411.88 528.90 54407.34 88888.00 2021-03-24 10:17:03.000 083 14404.04 519.33 54412.89 88888.00 2021-03-24 10:17:04.000 083 14404.03 520.11 54413.03 88888.00 2021-03-24 10:17:05.000 083 14402.52 521.73 54413.29 88888.00 2021-03-24 10:17:06.000 083 14402.60 519.91 54413.01 88888.00 2021-03-24 10:17:07.000 083 14402.54 519.64 54412.12 88888.00 2021-03-24 10:17:08.000 083 14413.34 529.73 54407.92 88888.00 2021-03-24 10:17:09.000 083 14411.73 528.93 54403.90 88888.00 2021-03-24 10:17:10.000 083 14402.65 519.07 54413.22 88888.00 2021-03-24 10:17:11.000 083 14403.44 519.89 54413.22 88888.00 2021-03-24 10:17:12.000 083 14402.26 520.38 54413.15 88888.00 2021-03-24 10:17:13.000 083 14401.53 520.32 54410.82 88888.00 2021-03-24 10:17:14.000 083 14402.88 521.06 54405.12 88888.00 2021-03-24 10:17:15.000 083 14411.06 528.97 54412.82 88888.00 2021-03-24 10:17:16.000 083 14402.37 520.02 54413.01 88888.00 2021-03-24 10:17:17.000 083 14401.94 520.28 54412.82 88888.00 2021-03-24 10:17:18.000 083 14402.15 519.55 54412.36 88888.00 2021-03-24 10:17:19.000 083 14402.18 520.40 54412.98 88888.00 2021-03-24 10:17:20.000 083 14402.06 520.72 54412.65 88888.00 2021-03-24 10:17:21.000 083 14401.23 519.90 54412.63 88888.00 2021-03-24 10:17:22.000 083 14401.85 520.92 54412.50 88888.00 2021-03-24 10:17:23.000 083 14403.38 520.93 54410.76 88888.00 2021-03-24 10:17:24.000 083 14401.37 520.31 54412.69 88888.00 2021-03-24 10:17:25.000 083 14402.01 522.02 54413.46 88888.00 2021-03-24 10:17:26.000 083 14400.15 520.73 54413.87 88888.00 2021-03-24 10:17:27.000 083 14400.26 519.66 54414.04 88888.00 2021-03-24 10:17:28.000 083 14408.69 528.56 54404.23 88888.00 2021-03-24 10:17:29.000 083 14400.17 519.12 54413.39 88888.00 2021-03-24 10:17:30.000 083 14400.27 519.62 54413.88 88888.00 2021-03-24 10:17:31.000 083 14400.96 519.88 54414.21 88888.00 2021-03-24 10:17:32.000 083 14400.34 518.90 54413.81 88888.00 2021-03-24 10:17:33.000 083 14408.96 524.84 54404.53 88888.00 2021-03-24 10:17:34.000 083 14399.64 520.89 54413.13 88888.00 2021-03-24 10:17:35.000 083 14399.96 519.32 54414.23 88888.00 2021-03-24 10:17:36.000 083 14400.04 519.80 54413.74 88888.00 2021-03-24 10:17:37.000 083 14400.34 520.55 54412.91 88888.00 2021-03-24 10:17:38.000 083 14400.26 521.56 54409.76 88888.00 2021-03-24 10:17:39.000 083 14409.74 529.48 54409.98 88888.00 2021-03-24 10:17:40.000 083 14400.32 519.77 54413.47 88888.00 2021-03-24 10:17:41.000 083 14399.91 519.25 54413.58 88888.00 2021-03-24 10:17:42.000 083 14399.84 519.11 54412.30 88888.00 2021-03-24 10:17:43.000 083 14400.44 520.39 54403.88 88888.00 2021-03-24 10:17:44.000 083 14403.89 528.47 54413.48 88888.00 2021-03-24 10:17:45.000 083 14399.62 519.87 54412.31 88888.00 2021-03-24 10:17:46.000 083 14399.74 519.20 54413.08 88888.00 2021-03-24 10:17:47.000 083 14399.02 519.56 54412.83 88888.00 2021-03-24 10:17:48.000 083 14399.45 518.33 54413.25 88888.00 2021-03-24 10:17:49.000 083 14399.12 520.34 54409.82 88888.00 2021-03-24 10:17:50.000 083 14408.10 528.40 54408.79 88888.00 2021-03-24 10:17:51.000 083 14399.02 519.40 54413.48 88888.00 2021-03-24 10:17:52.000 083 14399.27 518.79 54412.79 88888.00 2021-03-24 10:17:53.000 083 14400.13 519.64 54410.97 88888.00 2021-03-24 10:17:54.000 083 14399.51 519.57 54413.03 88888.00 2021-03-24 10:17:55.000 083 14398.59 521.80 54412.94 88888.00 2021-03-24 10:17:56.000 083 14398.74 519.43 54411.94 88888.00 2021-03-24 10:17:57.000 083 14398.36 519.62 54412.88 88888.00 2021-03-24 10:17:58.000 083 14399.27 519.42 54412.32 88888.00 2021-03-24 10:17:59.000 083 14399.25 520.76 54412.59 88888.00 2021-03-24 10:18:00.000 083 14398.89 519.42 54412.42 88888.00 2021-03-24 10:18:01.000 083 14400.28 519.94 54405.24 88888.00 2021-03-24 10:18:02.000 083 14408.65 530.17 54404.18 88888.00 2021-03-24 10:18:03.000 083 14400.13 520.85 54410.85 88888.00 2021-03-24 10:18:04.000 083 14400.40 520.38 54410.77 88888.00 2021-03-24 10:18:05.000 083 14401.09 521.36 54410.10 88888.00 2021-03-24 10:18:06.000 083 14400.09 520.56 54410.01 88888.00 2021-03-24 10:18:07.000 083 14400.66 521.81 54402.26 88888.00 2021-03-24 10:18:08.000 083 14408.97 529.53 54411.16 88888.00 2021-03-24 10:18:09.000 083 14400.60 521.01 54410.32 88888.00 2021-03-24 10:18:10.000 083 14400.74 520.85 54410.76 88888.00 2021-03-24 10:18:11.000 083 14400.59 520.85 54411.00 88888.00 2021-03-24 10:18:12.000 083 14400.66 521.97 54409.83 88888.00 2021-03-24 10:18:13.000 083 14400.89 521.14 54410.51 88888.00 2021-03-24 10:18:14.000 083 14401.98 521.15 54410.72 88888.00 2021-03-24 10:18:15.000 083 14400.16 521.67 54410.47 88888.00 2021-03-24 10:18:16.000 083 14401.11 521.17 54410.61 88888.00 2021-03-24 10:18:17.000 083 14401.23 522.16 54410.82 88888.00 2021-03-24 10:18:18.000 083 14400.72 521.25 54408.79 88888.00 2021-03-24 10:18:19.000 083 14400.59 521.69 54410.88 88888.00 2021-03-24 10:18:20.000 083 14400.86 521.22 54410.56 88888.00 2021-03-24 10:18:21.000 083 14400.84 520.93 54410.51 88888.00 2021-03-24 10:18:22.000 083 14401.12 520.52 54410.63 88888.00 2021-03-24 10:18:23.000 083 14400.17 520.46 54409.67 88888.00 2021-03-24 10:18:24.000 083 14400.63 520.94 54410.23 88888.00 2021-03-24 10:18:25.000 083 14400.25 521.11 54410.21 88888.00 2021-03-24 10:18:26.000 083 14400.78 520.54 54410.42 88888.00 2021-03-24 10:18:27.000 083 14399.97 520.60 54410.01 88888.00 2021-03-24 10:18:28.000 083 14400.66 520.85 54409.37 88888.00 2021-03-24 10:18:29.000 083 14399.98 521.83 54410.25 88888.00 2021-03-24 10:18:30.000 083 14400.44 521.21 54410.15 88888.00 2021-03-24 10:18:31.000 083 14401.03 521.36 54410.54 88888.00 2021-03-24 10:18:32.000 083 14408.08 520.73 54401.76 88888.00 2021-03-24 10:18:33.000 083 14399.88 530.73 54412.44 88888.00 2021-03-24 10:18:34.000 083 14398.81 520.54 54411.76 88888.00 2021-03-24 10:18:35.000 083 14400.47 520.70 54412.14 88888.00 2021-03-24 10:18:36.000 083 14399.66 519.53 54412.05 88888.00 2021-03-24 10:18:37.000 083 14398.56 520.47 54402.16 88888.00 2021-03-24 10:18:38.000 083 14404.68 530.45 54411.31 88888.00 2021-03-24 10:18:39.000 083 14398.58 520.00 54411.77 88888.00 2021-03-24 10:18:40.000 083 14398.75 520.35 54411.81 88888.00 2021-03-24 10:18:41.000 083 14398.64 519.61 54412.03 88888.00 2021-03-24 10:18:42.000 083 14399.77 519.99 54411.64 88888.00 2021-03-24 10:18:43.000 083 14398.52 520.43 54411.02 88888.00 2021-03-24 10:18:44.000 083 14399.53 520.15 54411.64 88888.00 2021-03-24 10:18:45.000 083 14399.77 520.71 54411.14 88888.00 2021-03-24 10:18:46.000 083 14398.73 519.53 54410.98 88888.00 2021-03-24 10:18:47.000 083 14398.95 519.50 54412.16 88888.00 2021-03-24 10:18:48.000 083 14398.47 521.25 54411.16 88888.00 2021-03-24 10:18:49.000 083 14408.29 528.41 54402.26 88888.00 2021-03-24 10:18:50.000 083 14398.27 519.30 54411.11 88888.00 2021-03-24 10:18:51.000 083 14397.51 519.59 54411.32 88888.00 2021-03-24 10:18:52.000 083 14398.86 519.83 54411.77 88888.00 2021-03-24 10:18:53.000 083 14397.87 520.03 54411.54 88888.00 2021-03-24 10:18:54.000 083 14397.47 520.85 54410.70 88888.00 2021-03-24 10:18:55.000 083 14407.91 528.99 54406.25 88888.00 2021-03-24 10:18:56.000 083 14398.01 519.90 54410.84 88888.00 2021-03-24 10:18:57.000 083 14397.46 519.80 54411.33 88888.00 2021-03-24 10:18:58.000 083 14397.38 520.01 54411.20 88888.00 2021-03-24 10:18:59.000 083 14397.27 519.84 54409.45 88888.00 2021-03-24 10:19:00.000 083 14397.07 520.40 54410.28 88888.00 2021-03-24 10:19:01.000 083 14397.60 519.40 54410.70 88888.00 2021-03-24 10:19:02.000 083 14397.51 519.30 54410.81 88888.00 2021-03-24 10:19:03.000 083 14397.70 520.56 54410.21 88888.00 2021-03-24 10:19:04.000 083 14398.11 520.30 54410.86 88888.00 2021-03-24 10:19:05.000 083 14396.82 521.50 54410.24 88888.00 2021-03-24 10:19:06.000 083 14396.94 518.71 54410.35 88888.00 2021-03-24 10:19:07.000 083 14397.01 519.39 54409.23 88888.00 2021-03-24 10:19:08.000 083 14397.03 519.43 54410.13 88888.00 2021-03-24 10:19:09.000 083 14396.51 518.73 54410.00 88888.00 2021-03-24 10:19:10.000 083 14396.78 518.82 54409.22 88888.00 2021-03-24 10:19:11.000 083 14396.62 520.81 54410.10 88888.00 2021-03-24 10:19:12.000 083 14396.50 520.24 54409.99 88888.00 2021-03-24 10:19:13.000 083 14397.01 519.01 54410.05 88888.00 2021-03-24 10:19:14.000 083 14396.42 518.64 54410.37 88888.00 2021-03-24 10:19:15.000 083 14396.97 519.57 54408.06 88888.00 2021-03-24 10:19:16.000 083 14396.56 520.42 54409.70 88888.00 2021-03-24 10:19:17.000 083 14396.47 519.97 54409.68 88888.00 2021-03-24 10:19:18.000 083 14396.84 519.04 54410.36 88888.00 2021-03-24 10:19:19.000 083 14396.36 520.22 54410.26 88888.00 2021-03-24 10:19:20.000 083 14405.53 527.84 54400.51 88888.00 2021-03-24 10:19:21.000 083 14396.83 518.93 54409.78 88888.00 2021-03-24 10:19:22.000 083 14397.28 518.81 54410.41 88888.00 2021-03-24 10:19:23.000 083 14396.82 519.20 54409.36 88888.00 2021-03-24 10:19:24.000 083 14396.36 518.54 54409.63 88888.00 2021-03-24 10:19:25.000 083 14397.81 519.71 54406.39 88888.00 2021-03-24 10:19:26.000 083 14405.37 528.89 54404.66 88888.00 2021-03-24 10:19:27.000 083 14396.53 520.26 54409.38 88888.00 2021-03-24 10:19:28.000 083 14396.53 519.60 54409.63 88888.00 2021-03-24 10:19:29.000 083 14397.07 519.06 54408.50 88888.00 2021-03-24 10:19:30.000 083 14397.19 520.60 54407.36 88888.00 2021-03-24 10:19:31.000 083 14397.02 519.24 54408.78 88888.00 2021-03-24 10:19:32.000 083 14396.77 518.95 54409.22 88888.00 2021-03-24 10:19:33.000 083 14396.56 520.17 54409.73 88888.00 2021-03-24 10:19:34.000 083 14395.57 519.90 54409.31 88888.00 2021-03-24 10:19:35.000 083 14396.36 519.43 54408.81 88888.00 2021-03-24 10:19:36.000 083 14396.52 519.15 54409.70 88888.00 2021-03-24 10:19:37.000 083 14396.66 520.53 54409.13 88888.00 2021-03-24 10:19:38.000 083 14405.06 528.67 54400.40 88888.00 2021-03-24 10:19:39.000 083 14395.86 520.08 54409.19 88888.00 2021-03-24 10:19:40.000 083 14395.38 519.91 54408.74 88888.00 2021-03-24 10:19:41.000 083 14395.76 520.22 54408.75 88888.00 2021-03-24 10:19:42.000 083 14395.24 520.28 54408.76 88888.00 2021-03-24 10:19:43.000 083 14395.74 520.48 54401.23 88888.00 2021-03-24 10:19:44.000 083 14404.83 529.03 54407.92 88888.00 2021-03-24 10:19:45.000 083 14396.51 520.99 54409.73 88888.00 2021-03-24 10:19:46.000 083 14395.54 518.97 54408.47 88888.00 2021-03-24 10:19:47.000 083 14396.64 519.18 54408.62 88888.00 2021-03-24 10:19:48.000 083 14395.45 520.32 54409.07 88888.00 2021-03-24 10:19:49.000 083 14395.98 520.19 54408.59 88888.00 2021-03-24 10:19:50.000 083 14395.49 519.88 54407.43 88888.00 2021-03-24 10:19:51.000 083 14395.17 520.65 54408.10 88888.00 2021-03-24 10:19:52.000 083 14395.19 520.66 54408.12 88888.00 2021-03-24 10:19:53.000 083 14395.31 519.48 54408.23 88888.00 2021-03-24 10:19:54.000 083 14395.06 519.98 54408.53 88888.00 2021-03-24 10:19:55.000 083 14397.01 521.16 54407.89 88888.00 2021-03-24 10:19:56.000 083 14403.49 520.24 54399.38 88888.00 2021-03-24 10:19:57.000 083 14396.43 525.07 54408.66 88888.00 2021-03-24 10:19:58.000 083 14395.08 519.69 54408.64 88888.00 2021-03-24 10:19:59.000 083 14395.37 520.73 54407.94 88888.00 2021-03-24 10:20:00.000 083 14395.48 519.50 54407.89 88888.00 2021-03-24 10:20:01.000 083 14395.68 519.84 54407.71 88888.00 2021-03-24 10:20:02.000 083 14395.17 521.27 54408.26 88888.00 2021-03-24 10:20:03.000 083 14394.71 520.14 54408.06 88888.00 2021-03-24 10:20:04.000 083 14395.43 519.35 54406.94 88888.00 2021-03-24 10:20:05.000 083 14394.49 519.55 54407.30 88888.00 2021-03-24 10:20:06.000 083 14394.75 519.28 54407.00 88888.00 2021-03-24 10:20:07.000 083 14394.93 519.97 54402.99 88888.00 2021-03-24 10:20:08.000 083 14404.18 529.58 54403.94 88888.00 2021-03-24 10:20:09.000 083 14395.56 519.26 54407.73 88888.00 2021-03-24 10:20:10.000 083 14395.97 519.56 54408.68 88888.00 2021-03-24 10:20:11.000 083 14395.23 519.62 54406.29 88888.00 2021-03-24 10:20:12.000 083 14403.30 529.25 54397.64 88888.00 2021-03-24 10:20:13.000 083 14394.99 520.04 54407.30 88888.00 2021-03-24 10:20:14.000 083 14395.50 519.49 54407.18 88888.00 2021-03-24 10:20:15.000 083 14395.62 520.19 54406.99 88888.00 2021-03-24 10:20:16.000 083 14394.00 519.97 54407.31 88888.00 2021-03-24 10:20:17.000 083 14394.11 521.60 54402.65 88888.00 2021-03-24 10:20:18.000 083 14404.48 529.09 54406.13 88888.00 2021-03-24 10:20:19.000 083 14395.31 519.35 54407.11 88888.00 2021-03-24 10:20:20.000 083 14395.61 520.15 54407.04 88888.00 2021-03-24 10:20:21.000 083 14394.60 520.47 54406.28 88888.00 2021-03-24 10:20:22.000 083 14393.98 520.39 54406.71 88888.00 2021-03-24 10:20:23.000 083 14394.73 520.35 54407.17 88888.00 2021-03-24 10:20:24.000 083 14394.91 520.09 54406.92 88888.00 2021-03-24 10:20:25.000 083 14394.60 520.13 54406.17 88888.00 2021-03-24 10:20:26.000 083 14394.15 520.03 54406.68 88888.00 2021-03-24 10:20:27.000 083 14394.36 519.21 54406.86 88888.00 2021-03-24 10:20:28.000 083 14394.32 520.84 54406.61 88888.00 2021-03-24 10:20:29.000 083 14393.73 519.83 54406.73 88888.00 2021-03-24 10:20:30.000 083 14394.05 520.34 54406.53 88888.00 2021-03-24 10:20:31.000 083 14394.38 520.30 54406.21 88888.00 2021-03-24 10:20:32.000 083 14403.17 538.64 54397.88 88888.00 2021-03-24 10:20:33.000 083 14393.99 523.60 54406.12 88888.00 2021-03-24 10:20:34.000 083 14394.25 521.34 54406.17 88888.00 2021-03-24 10:20:35.000 083 14393.44 521.13 54405.66 88888.00 2021-03-24 10:20:36.000 083 14393.82 521.21 54405.73 88888.00 2021-03-24 10:20:37.000 083 14393.70 519.32 54401.19 88888.00 2021-03-24 10:20:38.000 083 14401.63 529.68 54405.79 88888.00 2021-03-24 10:20:39.000 083 14392.92 520.55 54405.05 88888.00 2021-03-24 10:20:40.000 083 14392.39 519.97 54405.60 88888.00 2021-03-24 10:20:41.000 083 14392.50 519.66 54405.62 88888.00 2021-03-24 10:20:42.000 083 14397.30 519.32 54396.62 88888.00 2021-03-24 10:20:43.000 083 14393.01 530.16 54405.37 88888.00 2021-03-24 10:20:44.000 083 14392.09 520.76 54405.31 88888.00 2021-03-24 10:20:45.000 083 14391.91 519.97 54405.16 88888.00 2021-03-24 10:20:46.000 083 14392.91 520.13 54404.59 88888.00 2021-03-24 10:20:47.000 083 14392.67 520.48 54404.03 88888.00 2021-03-24 10:20:48.000 083 14392.00 520.55 54405.15 88888.00 2021-03-24 10:20:49.000 083 14391.63 520.24 54404.20 88888.00 2021-03-24 10:20:50.000 083 14391.30 519.88 54404.65 88888.00 2021-03-24 10:20:51.000 083 14392.28 519.85 54404.73 88888.00 2021-03-24 10:20:52.000 083 14391.51 520.01 54404.72 88888.00 2021-03-24 10:20:53.000 083 14390.88 520.52 54404.78 88888.00 2021-03-24 10:20:54.000 083 14392.11 519.46 54404.90 88888.00 2021-03-24 10:20:55.000 083 14392.11 519.81 54404.43 88888.00 2021-03-24 10:20:56.000 083 14391.66 521.09 54405.32 88888.00 2021-03-24 10:20:57.000 083 14391.34 519.28 54404.66 88888.00 2021-03-24 10:20:58.000 083 14391.22 519.95 54404.58 88888.00 2021-03-24 10:20:59.000 083 14390.78 520.60 54404.09 88888.00 2021-03-24 10:21:00.000 083 14391.43 521.18 54404.62 88888.00 2021-03-24 10:21:01.000 083 14390.51 520.92 54404.32 88888.00 2021-03-24 10:21:02.000 083 14391.29 521.78 54403.65 88888.00 2021-03-24 10:21:03.000 083 14399.33 529.68 54395.15 88888.00 2021-03-24 10:21:04.000 083 14390.62 520.72 54403.08 88888.00 2021-03-24 10:21:05.000 083 14390.67 520.72 54404.40 88888.00 2021-03-24 10:21:06.000 083 14390.51 520.60 54403.93 88888.00 2021-03-24 10:21:07.000 083 14390.46 521.06 54403.55 88888.00 2021-03-24 10:21:08.000 083 14390.38 519.90 54394.98 88888.00 2021-03-24 10:21:09.000 083 14399.49 529.11 54404.21 88888.00 2021-03-24 10:21:10.000 083 14390.55 520.94 54404.00 88888.00 2021-03-24 10:21:11.000 083 14390.46 520.75 54403.67 88888.00 2021-03-24 10:21:12.000 083 14390.53 520.33 54404.24 88888.00 2021-03-24 10:21:13.000 083 14390.34 521.31 54403.73 88888.00 2021-03-24 10:21:14.000 083 14391.39 519.97 54403.95 88888.00 2021-03-24 10:21:15.000 083 14390.42 520.80 54403.46 88888.00 2021-03-24 10:21:16.000 083 14391.04 520.33 54403.21 88888.00 2021-03-24 10:21:17.000 083 14398.33 532.00 54393.71 88888.00 2021-03-24 10:21:18.000 083 14390.26 522.03 54402.37 88888.00 2021-03-24 10:21:19.000 083 14390.16 521.09 54402.55 88888.00 2021-03-24 10:21:20.000 083 14389.97 520.54 54402.96 88888.00 2021-03-24 10:21:21.000 083 14390.52 522.03 54402.87 88888.00 2021-03-24 10:21:22.000 083 14390.85 523.15 54399.31 88888.00 2021-03-24 10:21:23.000 083 14399.02 530.16 54399.22 88888.00 2021-03-24 10:21:24.000 083 14390.51 521.55 54402.92 88888.00 2021-03-24 10:21:25.000 083 14390.25 520.92 54402.53 88888.00 2021-03-24 10:21:26.000 083 14391.00 520.60 54401.94 88888.00 2021-03-24 10:21:27.000 083 14390.14 523.36 54403.32 88888.00 2021-03-24 10:21:28.000 083 14391.35 522.13 54403.17 88888.00 2021-03-24 10:21:29.000 083 14391.27 522.87 54402.05 88888.00 2021-03-24 10:21:30.000 083 14390.97 521.17 54403.17 88888.00 2021-03-24 10:21:31.000 083 14391.11 522.53 54403.00 88888.00 2021-03-24 10:21:32.000 083 14391.88 522.80 54399.49 88888.00 2021-03-24 10:21:33.000 083 14392.24 523.25 54401.14 88888.00 2021-03-24 10:21:34.000 083 14391.97 522.72 54401.39 88888.00 2021-03-24 10:21:35.000 083 14392.25 522.97 54399.61 88888.00 2021-03-24 10:21:36.000 083 14391.59 522.59 54401.69 88888.00 2021-03-24 10:21:37.000 083 14393.49 523.21 54399.65 88888.00 2021-03-24 10:21:38.000 083 14392.15 524.30 54401.40 88888.00 2021-03-24 10:21:39.000 083 14392.00 524.47 54401.46 88888.00 2021-03-24 10:21:40.000 083 14392.01 523.35 54400.76 88888.00 2021-03-24 10:21:41.000 083 14392.01 522.36 54400.59 88888.00 2021-03-24 10:21:42.000 083 14391.62 523.93 54400.41 88888.00 2021-03-24 10:21:43.000 083 14392.14 523.65 54401.18 88888.00 2021-03-24 10:21:44.000 083 14391.93 523.28 54401.11 88888.00 2021-03-24 10:21:45.000 083 14392.86 523.64 54401.79 88888.00 2021-03-24 10:21:46.000 083 14390.99 523.98 54401.59 88888.00 2021-03-24 10:21:47.000 083 14393.11 524.06 54401.07 88888.00 2021-03-24 10:21:48.000 083 14401.72 533.18 54391.42 88888.00 2021-03-24 10:21:49.000 083 14392.54 523.02 54401.83 88888.00 2021-03-24 10:21:50.000 083 14391.82 524.06 54401.26 88888.00 2021-03-24 10:21:51.000 083 14392.36 524.28 54401.80 88888.00 2021-03-24 10:21:52.000 083 14391.77 523.20 54399.41 88888.00 2021-03-24 10:21:53.000 083 14391.54 525.01 54396.82 88888.00 2021-03-24 10:21:54.000 083 14400.37 533.08 54398.90 88888.00 2021-03-24 10:21:55.000 083 14391.02 523.68 54401.65 88888.00 2021-03-24 10:21:56.000 083 14391.19 523.52 54401.46 88888.00 2021-03-24 10:21:57.000 083 14391.40 524.38 54400.56 88888.00 2021-03-24 10:21:58.000 083 14400.17 533.35 54391.60 88888.00 2021-03-24 10:21:59.000 083 14392.29 523.68 54400.92 88888.00 2021-03-24 10:22:00.000 083 14390.94 523.98 54402.36 88888.00 2021-03-24 10:22:01.000 083 14388.79 523.63 54401.72 88888.00 2021-03-24 10:22:02.000 083 14390.40 522.26 54402.27 88888.00 2021-03-24 10:22:03.000 083 14389.51 522.28 54397.87 88888.00 2021-03-24 10:22:04.000 083 14398.77 531.93 54401.29 88888.00 2021-03-24 10:22:05.000 083 14389.42 523.53 54402.64 88888.00 2021-03-24 10:22:06.000 083 14389.08 522.64 54402.10 88888.00 2021-03-24 10:22:07.000 083 14390.43 522.54 54401.80 88888.00 2021-03-24 10:22:08.000 083 14391.22 523.84 54401.46 88888.00 2021-03-24 10:22:09.000 083 14389.78 522.70 54400.80 88888.00 2021-03-24 10:22:10.000 083 14389.78 523.47 54402.42 88888.00 2021-03-24 10:22:11.000 083 14389.46 523.37 54401.70 88888.00 2021-03-24 10:22:12.000 083 14389.72 523.44 54400.63 88888.00 2021-03-24 10:22:13.000 083 14389.07 522.52 54402.24 88888.00 2021-03-24 10:22:14.000 083 14389.21 523.52 54401.99 88888.00 2021-03-24 10:22:15.000 083 14389.31 523.17 54401.71 88888.00 2021-03-24 10:22:16.000 083 14389.42 522.99 54401.53 88888.00 2021-03-24 10:22:17.000 083 14389.58 522.97 54402.78 88888.00 2021-03-24 10:22:18.000 083 14389.62 523.37 54401.18 88888.00 2021-03-24 10:22:19.000 083 14389.83 524.15 54400.91 88888.00 2021-03-24 10:22:20.000 083 14389.42 524.25 54401.95 88888.00 2021-03-24 10:22:21.000 083 14390.02 523.38 54401.45 88888.00 2021-03-24 10:22:22.000 083 14390.02 523.25 54399.68 88888.00 2021-03-24 10:22:23.000 083 14390.36 523.70 54400.74 88888.00 2021-03-24 10:22:24.000 083 14389.87 523.83 54402.06 88888.00 2021-03-24 10:22:25.000 083 14389.39 523.53 54401.90 88888.00 2021-03-24 10:22:26.000 083 14390.08 524.00 54400.43 88888.00 2021-03-24 10:22:27.000 083 14389.65 523.74 54399.37 88888.00 2021-03-24 10:22:28.000 083 14393.86 523.50 54391.42 88888.00 2021-03-24 10:22:29.000 083 14388.22 533.22 54401.15 88888.00 2021-03-24 10:22:30.000 083 14389.22 523.90 54401.35 88888.00 2021-03-24 10:22:31.000 083 14389.08 523.93 54400.36 88888.00 2021-03-24 10:22:32.000 083 14389.05 524.06 54401.09 88888.00 2021-03-24 10:22:33.000 083 14388.92 523.46 54400.56 88888.00 2021-03-24 10:22:34.000 083 14388.97 523.14 54395.78 88888.00 2021-03-24 10:22:35.000 083 14397.80 532.37 54400.88 88888.00 2021-03-24 10:22:36.000 083 14388.95 523.71 54400.79 88888.00 2021-03-24 10:22:37.000 083 14388.45 524.56 54401.03 88888.00 2021-03-24 10:22:38.000 083 14388.61 523.67 54400.56 88888.00 2021-03-24 10:22:39.000 083 14387.88 523.24 54400.06 88888.00 2021-03-24 10:22:40.000 083 14388.03 524.84 54400.85 88888.00 2021-03-24 10:22:41.000 083 14388.20 523.88 54401.19 88888.00 2021-03-24 10:22:42.000 083 14388.12 523.93 54400.44 88888.00 2021-03-24 10:22:43.000 083 14388.09 524.02 54400.06 88888.00 2021-03-24 10:22:44.000 083 14388.06 523.13 54400.32 88888.00 2021-03-24 10:22:45.000 083 14387.45 524.49 54400.69 88888.00 2021-03-24 10:22:46.000 083 14394.65 524.06 54388.59 88888.00 2021-03-24 10:22:47.000 083 14396.89 532.71 54400.07 88888.00 2021-03-24 10:22:48.000 083 14388.80 525.38 54400.52 88888.00 2021-03-24 10:22:49.000 083 14388.01 523.62 54400.25 88888.00 2021-03-24 10:22:50.000 083 14388.45 524.12 54400.54 88888.00 2021-03-24 10:22:51.000 083 14388.07 524.05 54399.71 88888.00 2021-03-24 10:22:52.000 083 14389.00 524.83 54391.25 88888.00 2021-03-24 10:22:53.000 083 14392.05 533.12 54400.32 88888.00 2021-03-24 10:22:54.000 083 14388.30 527.04 54398.46 88888.00 2021-03-24 10:22:55.000 083 14386.94 524.65 54400.05 88888.00 2021-03-24 10:22:56.000 083 14387.53 525.95 54399.62 88888.00 2021-03-24 10:22:57.000 083 14387.72 524.47 54399.60 88888.00 2021-03-24 10:22:58.000 083 14387.68 524.92 54399.41 88888.00 2021-03-24 10:22:59.000 083 14387.78 523.72 54399.87 88888.00 2021-03-24 10:23:00.000 083 14387.26 525.92 54399.94 88888.00 2021-03-24 10:23:01.000 083 14387.61 525.74 54399.26 88888.00 2021-03-24 10:23:02.000 083 14386.86 525.07 54399.32 88888.00 2021-03-24 10:23:03.000 083 14388.07 525.95 54399.64 88888.00 2021-03-24 10:23:04.000 083 14387.52 524.65 54399.05 88888.00 2021-03-24 10:23:05.000 083 14387.48 525.52 54399.19 88888.00 2021-03-24 10:23:06.000 083 14387.35 526.27 54399.34 88888.00 2021-03-24 10:23:07.000 083 14387.33 525.25 54398.17 88888.00 2021-03-24 10:23:08.000 083 14387.46 524.41 54398.45 88888.00 2021-03-24 10:23:09.000 083 14386.96 525.60 54399.10 88888.00 2021-03-24 10:23:10.000 083 14387.17 525.07 54399.02 88888.00 2021-03-24 10:23:11.000 083 14387.38 525.36 54399.03 88888.00 2021-03-24 10:23:12.000 083 14387.44 525.82 54399.02 88888.00 2021-03-24 10:23:13.000 083 14387.13 524.69 54398.30 88888.00 2021-03-24 10:23:14.000 083 14387.63 524.91 54398.98 88888.00 2021-03-24 10:23:15.000 083 14387.75 525.78 54399.00 88888.00 2021-03-24 10:23:16.000 083 14388.76 525.10 54398.47 88888.00 2021-03-24 10:23:17.000 083 14396.48 534.00 54389.81 88888.00 2021-03-24 10:23:18.000 083 14388.36 524.97 54399.09 88888.00 2021-03-24 10:23:19.000 083 14387.82 525.93 54398.77 88888.00 2021-03-24 10:23:20.000 083 14387.89 525.32 54398.73 88888.00 2021-03-24 10:23:21.000 083 14387.86 525.10 54398.52 88888.00 2021-03-24 10:23:22.000 083 14392.31 526.18 54388.63 88888.00 2021-03-24 10:23:23.000 083 14389.62 534.55 54397.87 88888.00 2021-03-24 10:23:24.000 083 14388.10 526.39 54397.66 88888.00 2021-03-24 10:23:25.000 083 14388.85 525.81 54398.59 88888.00 2021-03-24 10:23:26.000 083 14388.15 524.97 54398.67 88888.00 2021-03-24 10:23:27.000 083 14388.13 525.87 54398.61 88888.00 2021-03-24 10:23:28.000 083 14387.93 525.22 54398.29 88888.00 2021-03-24 10:23:29.000 083 14389.34 524.92 54398.62 88888.00 2021-03-24 10:23:30.000 083 14388.91 526.74 54398.86 88888.00 2021-03-24 10:23:31.000 083 14388.20 526.58 54398.88 88888.00 2021-03-24 10:23:32.000 083 14389.31 526.17 54398.24 88888.00 2021-03-24 10:23:33.000 083 14388.46 526.20 54398.60 88888.00 2021-03-24 10:23:34.000 083 14388.70 526.49 54399.09 88888.00 2021-03-24 10:23:35.000 083 14387.90 526.89 54399.05 88888.00 2021-03-24 10:23:36.000 083 14388.06 526.39 54399.21 88888.00 2021-03-24 10:23:37.000 083 14388.86 526.23 54384.78 88888.00 2021-03-24 10:23:38.000 083 14397.54 535.35 54394.84 88888.00 2021-03-24 10:23:39.000 083 14388.89 528.40 54398.66 88888.00 2021-03-24 10:23:40.000 083 14388.43 527.19 54398.90 88888.00 2021-03-24 10:23:41.000 083 14389.03 526.79 54399.43 88888.00 2021-03-24 10:23:42.000 083 14388.95 526.76 54398.95 88888.00 2021-03-24 10:23:43.000 083 14394.01 527.45 54390.18 88888.00 2021-03-24 10:23:44.000 083 14389.82 538.34 54399.15 88888.00 2021-03-24 10:23:45.000 083 14389.72 525.97 54398.01 88888.00 2021-03-24 10:23:46.000 083 14389.27 528.52 54398.74 88888.00 2021-03-24 10:23:47.000 083 14389.10 526.59 54398.92 88888.00 2021-03-24 10:23:48.000 083 14389.19 528.11 54397.94 88888.00 2021-03-24 10:23:49.000 083 14388.98 525.78 54399.18 88888.00 2021-03-24 10:23:50.000 083 14389.25 526.37 54398.11 88888.00 2021-03-24 10:23:51.000 083 14389.96 527.13 54399.12 88888.00 2021-03-24 10:23:52.000 083 14389.01 527.08 54399.09 88888.00 2021-03-24 10:23:53.000 083 14389.94 527.34 54399.93 88888.00 2021-03-24 10:23:54.000 083 14390.27 527.32 54399.16 88888.00 2021-03-24 10:23:55.000 083 14388.99 528.27 54398.28 88888.00 2021-03-24 10:23:56.000 083 14389.32 526.79 54398.89 88888.00 2021-03-24 10:23:57.000 083 14389.28 527.45 54398.85 88888.00 2021-03-24 10:23:58.000 083 14388.58 526.64 54398.86 88888.00 2021-03-24 10:23:59.000 083 14389.33 527.34 54398.93 88888.00 2021-03-24 10:24:00.000 083 14389.21 526.69 54398.92 88888.00 2021-03-24 10:24:01.000 083 14389.48 527.20 54397.95 88888.00 2021-03-24 10:24:02.000 083 14389.64 526.98 54398.80 88888.00 2021-03-24 10:24:03.000 083 14389.17 526.51 54399.05 88888.00 2021-03-24 10:24:04.000 083 14390.36 527.42 54398.86 88888.00 2021-03-24 10:24:05.000 083 14389.01 527.42 54398.66 88888.00 2021-03-24 10:24:06.000 083 14389.08 526.20 54398.86 88888.00 2021-03-24 10:24:07.000 083 14389.82 526.77 54399.12 88888.00 2021-03-24 10:24:08.000 083 14397.90 531.00 54389.96 88888.00 2021-03-24 10:24:09.000 083 14390.12 526.86 54397.95 88888.00 2021-03-24 10:24:10.000 083 14388.41 526.48 54398.06 88888.00 2021-03-24 10:24:11.000 083 14390.12 525.94 54397.97 88888.00 2021-03-24 10:24:12.000 083 14388.41 526.92 54398.73 88888.00 2021-03-24 10:24:13.000 083 14388.40 527.48 54395.97 88888.00 2021-03-24 10:24:14.000 083 14397.37 536.98 54394.23 88888.00 2021-03-24 10:24:15.000 083 14388.41 526.57 54398.36 88888.00 2021-03-24 10:24:16.000 083 14388.89 526.13 54397.91 88888.00 2021-03-24 10:24:17.000 083 14387.66 526.61 54397.91 88888.00 2021-03-24 10:24:18.000 083 14388.21 526.33 54399.08 88888.00 2021-03-24 10:24:19.000 083 14388.92 527.27 54397.39 88888.00 2021-03-24 10:24:20.000 083 14387.23 526.84 54398.74 88888.00 2021-03-24 10:24:21.000 083 14387.38 529.06 54398.47 88888.00 2021-03-24 10:24:22.000 083 14387.01 527.15 54398.41 88888.00 2021-03-24 10:24:23.000 083 14388.00 527.33 54398.17 88888.00 2021-03-24 10:24:24.000 083 14396.44 536.33 54389.54 88888.00 2021-03-24 10:24:25.000 083 14387.36 528.48 54398.64 88888.00 2021-03-24 10:24:26.000 083 14386.99 527.04 54398.18 88888.00 2021-03-24 10:24:27.000 083 14387.12 527.69 54397.25 88888.00 2021-03-24 10:24:28.000 083 14386.59 527.14 54396.99 88888.00 2021-03-24 10:24:29.000 083 14385.99 527.58 54388.48 88888.00 2021-03-24 10:24:30.000 083 14391.74 537.02 54397.13 88888.00 2021-03-24 10:24:31.000 083 14387.33 529.44 54397.79 88888.00 2021-03-24 10:24:32.000 083 14386.69 527.52 54397.04 88888.00 2021-03-24 10:24:33.000 083 14386.67 527.48 54397.75 88888.00 2021-03-24 10:24:34.000 083 14386.50 527.28 54397.37 88888.00 2021-03-24 10:24:35.000 083 14386.43 528.46 54396.72 88888.00 2021-03-24 10:24:36.000 083 14385.51 527.58 54397.38 88888.00 2021-03-24 10:24:37.000 083 14385.62 528.22 54396.60 88888.00 2021-03-24 10:24:38.000 083 14385.81 527.79 54396.23 88888.00 2021-03-24 10:24:39.000 083 14386.14 528.11 54396.19 88888.00 2021-03-24 10:24:40.000 083 14385.76 528.40 54396.29 88888.00 2021-03-24 10:24:41.000 083 14385.71 527.89 54396.91 88888.00 2021-03-24 10:24:42.000 083 14385.33 527.96 54396.97 88888.00 2021-03-24 10:24:43.000 083 14385.59 528.90 54395.74 88888.00 2021-03-24 10:24:44.000 083 14385.56 527.87 54396.22 88888.00 2021-03-24 10:24:45.000 083 14385.09 528.07 54396.56 88888.00 2021-03-24 10:24:46.000 083 14385.54 529.37 54395.63 88888.00 2021-03-24 10:24:47.000 083 14385.79 528.93 54396.10 88888.00 2021-03-24 10:24:48.000 083 14385.05 529.36 54395.65 88888.00 2021-03-24 10:24:49.000 083 14385.18 528.59 54395.18 88888.00 2021-03-24 10:24:50.000 083 14386.26 527.90 54396.04 88888.00 2021-03-24 10:24:51.000 083 14385.43 529.22 54395.56 88888.00 2021-03-24 10:24:52.000 083 14385.24 527.78 54394.77 88888.00 2021-03-24 10:24:53.000 083 14385.43 528.56 54394.46 88888.00 2021-03-24 10:24:54.000 083 14393.90 528.57 54387.22 88888.00 2021-03-24 10:24:55.000 083 14384.84 533.09 54395.66 88888.00 2021-03-24 10:24:56.000 083 14384.70 528.08 54394.91 88888.00 2021-03-24 10:24:57.000 083 14386.85 529.30 54395.62 88888.00 2021-03-24 10:24:58.000 083 14385.09 527.66 54396.13 88888.00 2021-03-24 10:24:59.000 083 14389.52 528.62 54386.21 88888.00 2021-03-24 10:25:00.000 083 14388.34 538.77 54395.72 88888.00 2021-03-24 10:25:01.000 083 14386.10 528.96 54394.14 88888.00 2021-03-24 10:25:02.000 083 14383.98 528.16 54395.80 88888.00 2021-03-24 10:25:03.000 083 14384.58 528.78 54395.52 88888.00 2021-03-24 10:25:04.000 083 14383.80 528.40 54394.40 88888.00 2021-03-24 10:25:05.000 083 14384.55 529.09 54395.55 88888.00 2021-03-24 10:25:06.000 083 14384.62 528.02 54393.54 88888.00 2021-03-24 10:25:07.000 083 14384.09 528.34 54394.75 88888.00 2021-03-24 10:25:08.000 083 14392.91 538.15 54390.43 88888.00 2021-03-24 10:25:09.000 083 14384.00 529.08 54394.48 88888.00 2021-03-24 10:25:10.000 083 14383.95 529.00 54395.39 88888.00 2021-03-24 10:25:11.000 083 14384.02 531.01 54394.58 88888.00 2021-03-24 10:25:12.000 083 14383.54 528.97 54395.06 88888.00 2021-03-24 10:25:13.000 083 14383.84 530.42 54394.52 88888.00 2021-03-24 10:25:14.000 083 14383.46 528.80 54394.96 88888.00 2021-03-24 10:25:15.000 083 14383.28 528.95 54394.89 88888.00 2021-03-24 10:25:16.000 083 14383.57 527.96 54395.02 88888.00 2021-03-24 10:25:17.000 083 14383.38 529.66 54394.55 88888.00 2021-03-24 10:25:18.000 083 14392.21 538.52 54385.05 88888.00 2021-03-24 10:25:19.000 083 14383.44 529.05 54393.75 88888.00 2021-03-24 10:25:20.000 083 14382.91 529.52 54394.63 88888.00 2021-03-24 10:25:21.000 083 14384.41 529.23 54392.40 88888.00 2021-03-24 10:25:22.000 083 14383.70 529.03 54394.21 88888.00 2021-03-24 10:25:23.000 083 14383.58 529.17 54384.56 88888.00 2021-03-24 10:25:24.000 083 14389.90 538.42 54393.84 88888.00 2021-03-24 10:25:25.000 083 14383.04 529.55 54392.98 88888.00 2021-03-24 10:25:26.000 083 14383.79 529.27 54392.63 88888.00 2021-03-24 10:25:27.000 083 14383.93 529.41 54393.91 88888.00 2021-03-24 10:25:28.000 083 14382.99 529.52 54393.43 88888.00 2021-03-24 10:25:29.000 083 14383.13 529.04 54393.51 88888.00 2021-03-24 10:25:30.000 083 14383.80 528.73 54393.30 88888.00 2021-03-24 10:25:31.000 083 14383.16 529.01 54393.02 88888.00 2021-03-24 10:25:32.000 083 14383.70 529.23 54384.53 88888.00 2021-03-24 10:25:33.000 083 14388.13 540.03 54393.01 88888.00 2021-03-24 10:25:34.000 083 14382.86 530.39 54392.85 88888.00 2021-03-24 10:25:35.000 083 14382.42 529.90 54393.58 88888.00 2021-03-24 10:25:36.000 083 14382.16 531.64 54393.24 88888.00 2021-03-24 10:25:37.000 083 14382.61 530.40 54392.65 88888.00 2021-03-24 10:25:38.000 083 14383.29 531.17 54390.36 88888.00 2021-03-24 10:25:39.000 083 14391.18 538.79 54389.03 88888.00 2021-03-24 10:25:40.000 083 14383.08 528.97 54392.78 88888.00 2021-03-24 10:25:41.000 083 14382.34 530.09 54392.63 88888.00 2021-03-24 10:25:42.000 083 14382.31 530.35 54392.77 88888.00 2021-03-24 10:25:43.000 083 14390.68 538.31 54383.46 88888.00 2021-03-24 10:25:44.000 083 14381.37 529.05 54393.01 88888.00 2021-03-24 10:25:45.000 083 14382.34 530.00 54392.34 88888.00 2021-03-24 10:25:46.000 083 14381.70 531.71 54392.43 88888.00 2021-03-24 10:25:47.000 083 14383.00 528.95 54392.82 88888.00 2021-03-24 10:25:48.000 083 14381.85 531.22 54391.23 88888.00 2021-03-24 10:25:49.000 083 14382.01 529.59 54392.30 88888.00 2021-03-24 10:25:50.000 083 14382.03 529.28 54392.05 88888.00 2021-03-24 10:25:51.000 083 14382.60 530.01 54391.81 88888.00 2021-03-24 10:25:52.000 083 14382.24 529.31 54391.34 88888.00 2021-03-24 10:25:53.000 083 14391.05 538.84 54382.69 88888.00 2021-03-24 10:25:54.000 083 14382.14 529.44 54392.30 88888.00 2021-03-24 10:25:55.000 083 14381.90 530.04 54391.60 88888.00 2021-03-24 10:25:56.000 083 14382.25 528.83 54390.62 88888.00 2021-03-24 10:25:57.000 083 14382.22 528.79 54391.81 88888.00 2021-03-24 10:25:58.000 083 14390.84 541.67 54382.15 88888.00 2021-03-24 10:25:59.000 083 14382.24 529.92 54391.98 88888.00 2021-03-24 10:26:00.000 083 14382.01 529.02 54391.18 88888.00 2021-03-24 10:26:01.000 083 14380.99 530.86 54392.05 88888.00 2021-03-24 10:26:02.000 083 14381.73 529.89 54392.16 88888.00 2021-03-24 10:26:03.000 083 14385.84 530.06 54382.44 88888.00 2021-03-24 10:26:04.000 083 14385.87 539.12 54391.52 88888.00 2021-03-24 10:26:05.000 083 14381.99 528.92 54391.40 88888.00 2021-03-24 10:26:06.000 083 14382.89 530.78 54390.47 88888.00 2021-03-24 10:26:07.000 083 14382.41 530.66 54391.75 88888.00 2021-03-24 10:26:08.000 083 14382.48 531.71 54391.44 88888.00 2021-03-24 10:26:09.000 083 14382.34 530.10 54391.22 88888.00 2021-03-24 10:26:10.000 083 14381.65 530.92 54390.13 88888.00 2021-03-24 10:26:11.000 083 14382.28 528.85 54390.94 88888.00 2021-03-24 10:26:12.000 083 14383.04 531.09 54390.74 88888.00 2021-03-24 10:26:13.000 083 14382.21 530.72 54390.85 88888.00 2021-03-24 10:26:14.000 083 14381.81 529.43 54391.00 88888.00 2021-03-24 10:26:15.000 083 14382.15 529.86 54390.68 88888.00 2021-03-24 10:26:16.000 083 14381.25 530.16 54390.67 88888.00 2021-03-24 10:26:17.000 083 14382.56 529.70 54389.95 88888.00 2021-03-24 10:26:18.000 083 14382.07 531.04 54391.23 88888.00 2021-03-24 10:26:19.000 083 14382.58 529.26 54390.09 88888.00 2021-03-24 10:26:20.000 083 14382.72 530.79 54389.49 88888.00 2021-03-24 10:26:21.000 083 14383.04 530.04 54391.59 88888.00 2021-03-24 10:26:22.000 083 14381.98 529.38 54390.83 88888.00 2021-03-24 10:26:23.000 083 14380.81 530.10 54390.51 88888.00 2021-03-24 10:26:24.000 083 14382.03 529.80 54390.87 88888.00 2021-03-24 10:26:25.000 083 14381.97 529.10 54390.46 88888.00 2021-03-24 10:26:26.000 083 14381.59 529.78 54391.94 88888.00 2021-03-24 10:26:27.000 083 14381.25 529.31 54391.04 88888.00 2021-03-24 10:26:28.000 083 14381.53 528.80 54389.80 88888.00 2021-03-24 10:26:29.000 083 14390.73 539.19 54381.27 88888.00 2021-03-24 10:26:30.000 083 14382.32 528.90 54390.68 88888.00 2021-03-24 10:26:31.000 083 14381.75 529.31 54389.25 88888.00 2021-03-24 10:26:32.000 083 14381.16 529.72 54390.68 88888.00 2021-03-24 10:26:33.000 083 14381.66 530.48 54390.08 88888.00 2021-03-24 10:26:34.000 083 14385.49 529.84 54381.06 88888.00 2021-03-24 10:26:35.000 083 14381.97 539.70 54390.34 88888.00 2021-03-24 10:26:36.000 083 14380.71 529.24 54388.09 88888.00 2021-03-24 10:26:37.000 083 14380.55 529.15 54390.74 88888.00 2021-03-24 10:26:38.000 083 14380.69 530.07 54389.80 88888.00 2021-03-24 10:26:39.000 083 14380.21 529.25 54390.15 88888.00 2021-03-24 10:26:40.000 083 14380.82 529.67 54389.56 88888.00 2021-03-24 10:26:41.000 083 14380.63 529.22 54389.56 88888.00 2021-03-24 10:26:42.000 083 14380.96 529.01 54389.07 88888.00 2021-03-24 10:26:43.000 083 14380.00 529.16 54387.83 88888.00 2021-03-24 10:26:44.000 083 14380.45 529.57 54389.42 88888.00 2021-03-24 10:26:45.000 083 14380.33 529.59 54389.24 88888.00 2021-03-24 10:26:46.000 083 14388.72 538.88 54379.67 88888.00 2021-03-24 10:26:47.000 083 14380.70 529.98 54388.10 88888.00 2021-03-24 10:26:48.000 083 14380.00 529.50 54388.89 88888.00 2021-03-24 10:26:49.000 083 14379.69 529.51 54389.10 88888.00 2021-03-24 10:26:50.000 083 14380.14 528.81 54389.54 88888.00 2021-03-24 10:26:51.000 083 14380.25 529.25 54383.75 88888.00 2021-03-24 10:26:52.000 083 14388.80 538.43 54386.61 88888.00 2021-03-24 10:26:53.000 083 14379.70 531.74 54388.50 88888.00 2021-03-24 10:26:54.000 083 14379.75 529.03 54388.38 88888.00 2021-03-24 10:26:55.000 083 14380.35 528.52 54388.99 88888.00 2021-03-24 10:26:56.000 083 14379.87 529.03 54388.13 88888.00 2021-03-24 10:26:57.000 083 14380.16 529.21 54387.72 88888.00 2021-03-24 10:26:58.000 083 14379.49 530.54 54387.76 88888.00 2021-03-24 10:26:59.000 083 14381.09 529.88 54387.88 88888.00 2021-03-24 10:27:00.000 083 14380.00 529.13 54387.67 88888.00 2021-03-24 10:27:01.000 083 14379.82 529.01 54387.79 88888.00 2021-03-24 10:27:02.000 083 14379.67 528.73 54387.87 88888.00 2021-03-24 10:27:03.000 083 14379.86 529.50 54388.05 88888.00 2021-03-24 10:27:04.000 083 14380.00 530.07 54387.91 88888.00 2021-03-24 10:27:05.000 083 14379.54 528.75 54387.38 88888.00 2021-03-24 10:27:06.000 083 14379.94 529.28 54388.02 88888.00 2021-03-24 10:27:07.000 083 14381.30 529.91 54387.85 88888.00 2021-03-24 10:27:08.000 083 14380.29 529.55 54387.53 88888.00 2021-03-24 10:27:09.000 083 14380.10 530.17 54387.94 88888.00 2021-03-24 10:27:10.000 083 14379.49 529.65 54386.76 88888.00 2021-03-24 10:27:11.000 083 14379.50 529.32 54386.23 88888.00 2021-03-24 10:27:12.000 083 14378.56 528.83 54387.47 88888.00 2021-03-24 10:27:13.000 083 14379.70 529.77 54387.16 88888.00 2021-03-24 10:27:14.000 083 14379.72 529.05 54387.45 88888.00 2021-03-24 10:27:15.000 083 14379.37 529.07 54387.35 88888.00 2021-03-24 10:27:16.000 083 14383.79 529.55 54377.94 88888.00 2021-03-24 10:27:17.000 083 14379.29 539.69 54387.25 88888.00 2021-03-24 10:27:18.000 083 14379.15 530.26 54388.23 88888.00 2021-03-24 10:27:19.000 083 14379.52 530.77 54387.22 88888.00 2021-03-24 10:27:20.000 083 14379.44 529.14 54387.30 88888.00 2021-03-24 10:27:21.000 083 14379.19 529.57 54386.74 88888.00 2021-03-24 10:27:22.000 083 14379.35 529.64 54381.81 88888.00 2021-03-24 10:27:23.000 083 14388.07 540.17 54385.50 88888.00 2021-03-24 10:27:24.000 083 14380.02 531.22 54386.57 88888.00 2021-03-24 10:27:25.000 083 14379.01 530.93 54386.75 88888.00 2021-03-24 10:27:26.000 083 14378.86 530.12 54386.98 88888.00 2021-03-24 10:27:27.000 083 14379.04 530.32 54386.15 88888.00 2021-03-24 10:27:28.000 083 14378.62 530.63 54384.57 88888.00 2021-03-24 10:27:29.000 083 14386.21 531.36 54376.73 88888.00 2021-03-24 10:27:30.000 083 14384.55 539.58 54385.52 88888.00 2021-03-24 10:27:31.000 083 14378.29 530.30 54386.54 88888.00 2021-03-24 10:27:32.000 083 14379.22 529.90 54385.79 88888.00 2021-03-24 10:27:33.000 083 14378.75 530.14 54386.38 88888.00 2021-03-24 10:27:34.000 083 14379.05 531.08 54386.15 88888.00 2021-03-24 10:27:35.000 083 14378.80 529.60 54381.87 88888.00 2021-03-24 10:27:36.000 083 14387.41 539.60 54381.72 88888.00 2021-03-24 10:27:37.000 083 14378.53 531.54 54385.55 88888.00 2021-03-24 10:27:38.000 083 14378.69 530.95 54385.77 88888.00 2021-03-24 10:27:39.000 083 14378.70 529.98 54385.53 88888.00 2021-03-24 10:27:40.000 083 14378.67 529.71 54385.58 88888.00 2021-03-24 10:27:41.000 083 14377.91 530.90 54385.64 88888.00 2021-03-24 10:27:42.000 083 14377.81 530.36 54385.22 88888.00 2021-03-24 10:27:43.000 083 14379.17 530.33 54384.67 88888.00 2021-03-24 10:27:44.000 083 14378.41 530.42 54386.12 88888.00 2021-03-24 10:27:45.000 083 14379.32 530.64 54385.47 88888.00 2021-03-24 10:27:46.000 083 14378.44 530.92 54385.33 88888.00 2021-03-24 10:27:47.000 083 14378.66 531.83 54385.84 88888.00 2021-03-24 10:27:48.000 083 14378.50 533.08 54385.14 88888.00 2021-03-24 10:27:49.000 083 14378.02 530.43 54385.58 88888.00 2021-03-24 10:27:50.000 083 14378.13 532.82 54385.56 88888.00 2021-03-24 10:27:51.000 083 14378.93 531.12 54385.80 88888.00 2021-03-24 10:27:52.000 083 14378.77 530.63 54385.52 88888.00 2021-03-24 10:27:53.000 083 14378.15 530.42 54386.18 88888.00 2021-03-24 10:27:54.000 083 14378.74 531.26 54386.14 88888.00 2021-03-24 10:27:55.000 083 14378.67 531.45 54385.46 88888.00 2021-03-24 10:27:56.000 083 14378.19 531.53 54385.32 88888.00 2021-03-24 10:27:57.000 083 14378.48 531.48 54385.34 88888.00 2021-03-24 10:27:58.000 083 14378.32 532.41 54384.99 88888.00 2021-03-24 10:27:59.000 083 14378.23 530.88 54384.49 88888.00 2021-03-24 10:28:00.000 083 14387.89 540.29 54375.19 88888.00 2021-03-24 10:28:01.000 083 14378.24 531.53 54385.40 88888.00 2021-03-24 10:28:02.000 083 14377.86 532.37 54385.45 88888.00 2021-03-24 10:28:03.000 083 14377.89 531.94 54384.99 88888.00 2021-03-24 10:28:04.000 083 14377.83 532.10 54385.50 88888.00 2021-03-24 10:28:05.000 083 14377.63 532.45 54380.61 88888.00 2021-03-24 10:28:06.000 083 14386.22 540.80 54385.23 88888.00 2021-03-24 10:28:07.000 083 14378.05 532.00 54384.88 88888.00 2021-03-24 10:28:08.000 083 14377.47 530.82 54384.44 88888.00 2021-03-24 10:28:09.000 083 14378.25 532.17 54384.79 88888.00 2021-03-24 10:28:10.000 083 14377.13 532.19 54384.76 88888.00 2021-03-24 10:28:11.000 083 14376.97 532.30 54384.39 88888.00 2021-03-24 10:28:12.000 083 14376.94 532.11 54383.66 88888.00 2021-03-24 10:28:13.000 083 14376.45 533.25 54382.02 88888.00 2021-03-24 10:28:14.000 083 14378.05 533.12 54384.51 88888.00 2021-03-24 10:28:15.000 083 14377.08 532.75 54384.26 88888.00 2021-03-24 10:28:16.000 083 14376.83 531.83 54384.66 88888.00 2021-03-24 10:28:17.000 083 14376.69 533.18 54384.32 88888.00 2021-03-24 10:28:18.000 083 14377.06 532.14 54383.88 88888.00 2021-03-24 10:28:19.000 083 14376.57 533.12 54383.88 88888.00 2021-03-24 10:28:20.000 083 14376.18 530.88 54383.83 88888.00 2021-03-24 10:28:21.000 083 14376.34 531.52 54383.94 88888.00 2021-03-24 10:28:22.000 083 14376.55 531.37 54383.75 88888.00 2021-03-24 10:28:23.000 083 14390.02 531.93 54374.38 88888.00 2021-03-24 10:28:24.000 083 14380.45 541.44 54383.64 88888.00 2021-03-24 10:28:25.000 083 14377.01 531.36 54382.85 88888.00 2021-03-24 10:28:26.000 083 14375.91 532.45 54383.57 88888.00 2021-03-24 10:28:27.000 083 14375.74 532.18 54383.83 88888.00 2021-03-24 10:28:28.000 083 14375.67 532.30 54382.12 88888.00 2021-03-24 10:28:29.000 083 14377.41 531.72 54380.84 88888.00 2021-03-24 10:28:30.000 083 14385.25 542.59 54377.48 88888.00 2021-03-24 10:28:31.000 083 14375.48 532.66 54383.55 88888.00 2021-03-24 10:28:32.000 083 14375.00 531.60 54383.38 88888.00 2021-03-24 10:28:33.000 083 14375.58 532.55 54383.15 88888.00 2021-03-24 10:28:34.000 083 14376.24 533.30 54381.79 88888.00 2021-03-24 10:28:35.000 083 14375.01 534.31 54382.95 88888.00 2021-03-24 10:28:36.000 083 14374.48 532.24 54381.60 88888.00 2021-03-24 10:28:37.000 083 14375.36 532.54 54382.99 88888.00 2021-03-24 10:28:38.000 083 14375.09 532.26 54382.67 88888.00 2021-03-24 10:28:39.000 083 14375.13 533.46 54381.62 88888.00 2021-03-24 10:28:40.000 083 14376.52 531.82 54383.24 88888.00 2021-03-24 10:28:41.000 083 14375.23 533.21 54383.06 88888.00 2021-03-24 10:28:42.000 083 14375.00 533.76 54383.08 88888.00 2021-03-24 10:28:43.000 083 14374.97 532.49 54382.22 88888.00 2021-03-24 10:28:44.000 083 14374.98 532.31 54382.01 88888.00 2021-03-24 10:28:45.000 083 14375.80 533.01 54382.57 88888.00 2021-03-24 10:28:46.000 083 14374.41 533.11 54382.92 88888.00 2021-03-24 10:28:47.000 083 14375.84 532.20 54382.61 88888.00 2021-03-24 10:28:48.000 083 14374.45 533.05 54382.36 88888.00 2021-03-24 10:28:49.000 083 14375.87 533.06 54383.32 88888.00 2021-03-24 10:28:50.000 083 14374.92 534.61 54382.35 88888.00 2021-03-24 10:28:51.000 083 14375.20 534.61 54382.08 88888.00 2021-03-24 10:28:52.000 083 14374.45 533.86 54382.36 88888.00 2021-03-24 10:28:53.000 083 14374.86 533.77 54382.18 88888.00 2021-03-24 10:28:54.000 083 14383.36 542.18 54373.23 88888.00 2021-03-24 10:28:55.000 083 14374.92 533.53 54382.25 88888.00 2021-03-24 10:28:56.000 083 14375.11 533.56 54382.77 88888.00 2021-03-24 10:28:57.000 083 14376.14 535.04 54382.25 88888.00 2021-03-24 10:28:58.000 083 14375.23 533.48 54382.67 88888.00 2021-03-24 10:28:59.000 083 14375.46 533.83 54378.76 88888.00 2021-03-24 10:29:00.000 083 14384.15 543.30 54381.17 88888.00 2021-03-24 10:29:01.000 083 14375.53 533.49 54382.14 88888.00 2021-03-24 10:29:02.000 083 14375.28 534.00 54382.93 88888.00 2021-03-24 10:29:03.000 083 14375.19 533.71 54382.15 88888.00 2021-03-24 10:29:04.000 083 14374.82 534.94 54380.99 88888.00 2021-03-24 10:29:05.000 083 14375.21 535.15 54382.21 88888.00 2021-03-24 10:29:06.000 083 14386.77 536.79 54372.88 88888.00 2021-03-24 10:29:07.000 083 14375.17 544.41 54382.30 88888.00 2021-03-24 10:29:08.000 083 14375.25 534.50 54381.82 88888.00 2021-03-24 10:29:09.000 083 14376.40 535.54 54381.27 88888.00 2021-03-24 10:29:10.000 083 14375.34 536.38 54382.07 88888.00 2021-03-24 10:29:11.000 083 14375.23 534.52 54382.51 88888.00 2021-03-24 10:29:12.000 083 14375.39 534.48 54381.31 88888.00 2021-03-24 10:29:13.000 083 14385.06 543.80 54375.51 88888.00 2021-03-24 10:29:14.000 083 14374.50 534.49 54381.95 88888.00 2021-03-24 10:29:15.000 083 14375.35 536.76 54381.46 88888.00 2021-03-24 10:29:16.000 083 14374.79 533.98 54382.23 88888.00 2021-03-24 10:29:17.000 083 14376.06 534.95 54382.87 88888.00 2021-03-24 10:29:18.000 083 14375.47 534.25 54380.04 88888.00 2021-03-24 10:29:19.000 083 14376.05 535.44 54382.14 88888.00 2021-03-24 10:29:20.000 083 14375.47 534.94 54382.46 88888.00 2021-03-24 10:29:21.000 083 14375.00 534.64 54382.25 88888.00 2021-03-24 10:29:22.000 083 14375.90 534.62 54382.10 88888.00 2021-03-24 10:29:23.000 083 14375.93 535.15 54380.99 88888.00 2021-03-24 10:29:24.000 083 14375.86 535.91 54381.60 88888.00 2021-03-24 10:29:25.000 083 14375.96 534.47 54381.76 88888.00 2021-03-24 10:29:26.000 083 14375.02 535.42 54382.11 88888.00 2021-03-24 10:29:27.000 083 14375.17 534.57 54381.99 88888.00 2021-03-24 10:29:28.000 083 14374.97 534.63 54382.19 88888.00 2021-03-24 10:29:29.000 083 14375.62 535.94 54381.53 88888.00 2021-03-24 10:29:30.000 083 14385.02 539.78 54372.82 88888.00 2021-03-24 10:29:31.000 083 14375.80 539.87 54382.33 88888.00 2021-03-24 10:29:32.000 083 14374.80 535.99 54381.76 88888.00 2021-03-24 10:29:33.000 083 14374.92 535.28 54381.66 88888.00 2021-03-24 10:29:34.000 083 14375.10 536.77 54382.12 88888.00 2021-03-24 10:29:35.000 083 14374.74 535.62 54381.54 88888.00 2021-03-24 10:29:36.000 083 14374.98 535.83 54382.00 88888.00 2021-03-24 10:29:37.000 083 14374.83 535.85 54381.57 88888.00 2021-03-24 10:29:38.000 083 14374.72 535.43 54381.75 88888.00 2021-03-24 10:29:39.000 083 14374.43 535.36 54381.92 88888.00 2021-03-24 10:29:40.000 083 14374.63 534.57 54374.34 88888.00 2021-03-24 10:29:41.000 083 14383.58 545.22 54381.67 88888.00 2021-03-24 10:29:42.000 083 14374.92 536.90 54381.64 88888.00 2021-03-24 10:29:43.000 083 14374.86 535.02 54381.98 88888.00 2021-03-24 10:29:44.000 083 14373.85 535.35 54380.55 88888.00 2021-03-24 10:29:45.000 083 14374.79 534.46 54380.76 88888.00 2021-03-24 10:29:46.000 083 14379.04 535.57 54371.92 88888.00 2021-03-24 10:29:47.000 083 14376.01 544.54 54381.70 88888.00 2021-03-24 10:29:48.000 083 14374.46 535.32 54381.57 88888.00 2021-03-24 10:29:49.000 083 14374.23 536.04 54381.31 88888.00 2021-03-24 10:29:50.000 083 14374.90 535.19 54380.29 88888.00 2021-03-24 10:29:51.000 083 14374.46 535.61 54380.73 88888.00 2021-03-24 10:29:52.000 083 14374.71 536.13 54381.43 88888.00 2021-03-24 10:29:53.000 083 14374.15 535.30 54381.68 88888.00 2021-03-24 10:29:54.000 083 14374.61 536.65 54381.11 88888.00 2021-03-24 10:29:55.000 083 14374.85 536.50 54380.88 88888.00 2021-03-24 10:29:56.000 083 14376.05 535.32 54381.14 88888.00 2021-03-24 10:29:57.000 083 14375.39 535.32 54381.13 88888.00 2021-03-24 10:29:58.000 083 14375.49 535.56 54381.65 88888.00 2021-03-24 10:29:59.000 083 14375.67 536.96 54381.15 88888.00 2021-03-24 10:30:00.000 083 14385.41 546.96 54372.02 88888.00 2021-03-24 10:30:01.000 083 14377.06 536.92 54381.14 88888.00 2021-03-24 10:30:02.000 083 14376.28 536.31 54381.51 88888.00 2021-03-24 10:30:03.000 083 14376.32 536.57 54381.53 88888.00 2021-03-24 10:30:04.000 083 14376.14 535.58 54381.63 88888.00 2021-03-24 10:30:05.000 083 14376.70 535.97 54379.62 88888.00 2021-03-24 10:30:06.000 083 14385.78 545.57 54376.51 88888.00 2021-03-24 10:30:07.000 083 14377.32 536.76 54381.53 88888.00 2021-03-24 10:30:08.000 083 14376.66 535.96 54382.12 88888.00 2021-03-24 10:30:09.000 083 14376.33 536.38 54382.18 88888.00 2021-03-24 10:30:10.000 083 14376.83 537.01 54381.93 88888.00 2021-03-24 10:30:11.000 083 14377.02 536.19 54381.41 88888.00 2021-03-24 10:30:12.000 083 14376.63 536.87 54381.79 88888.00 2021-03-24 10:30:13.000 083 14377.40 538.34 54381.70 88888.00 2021-03-24 10:30:14.000 083 14376.99 537.43 54382.08 88888.00 2021-03-24 10:30:15.000 083 14377.11 537.46 54379.82 88888.00 2021-03-24 10:30:16.000 083 14377.69 537.83 54381.59 88888.00 2021-03-24 10:30:17.000 083 14377.86 536.51 54382.13 88888.00 2021-03-24 10:30:18.000 083 14377.55 536.87 54381.25 88888.00 2021-03-24 10:30:19.000 083 14376.79 536.95 54382.27 88888.00 2021-03-24 10:30:20.000 083 14377.34 537.05 54382.70 88888.00 2021-03-24 10:30:21.000 083 14377.63 537.02 54382.69 88888.00 2021-03-24 10:30:22.000 083 14377.93 536.87 54382.12 88888.00 2021-03-24 10:30:23.000 083 14377.69 536.50 54382.62 88888.00 2021-03-24 10:30:24.000 083 14378.22 536.41 54382.37 88888.00 2021-03-24 10:30:25.000 083 14378.46 536.91 54381.40 88888.00 2021-03-24 10:30:26.000 083 14378.51 537.48 54382.96 88888.00 2021-03-24 10:30:27.000 083 14378.45 537.39 54382.18 88888.00 2021-03-24 10:30:28.000 083 14378.42 537.62 54382.56 88888.00 2021-03-24 10:30:29.000 083 14379.36 536.61 54383.06 88888.00 2021-03-24 10:30:30.000 083 14378.32 536.95 54381.52 88888.00 2021-03-24 10:30:31.000 083 14388.24 546.02 54373.56 88888.00 2021-03-24 10:30:32.000 083 14378.44 537.70 54382.59 88888.00 2021-03-24 10:30:33.000 083 14378.10 537.18 54383.17 88888.00 2021-03-24 10:30:34.000 083 14378.00 538.17 54381.92 88888.00 2021-03-24 10:30:35.000 083 14378.54 537.71 54382.59 88888.00 2021-03-24 10:30:36.000 083 14387.64 547.94 54373.86 88888.00 2021-03-24 10:30:37.000 083 14378.12 539.69 54383.00 88888.00 2021-03-24 10:30:38.000 083 14379.06 537.59 54383.36 88888.00 2021-03-24 10:30:39.000 083 14378.23 538.81 54382.31 88888.00 2021-03-24 10:30:40.000 083 14378.78 537.50 54382.95 88888.00 2021-03-24 10:30:41.000 083 14387.79 547.15 54373.36 88888.00 2021-03-24 10:30:42.000 083 14378.71 538.27 54383.43 88888.00 2021-03-24 10:30:43.000 083 14378.47 538.00 54383.61 88888.00 2021-03-24 10:30:44.000 083 14378.13 539.44 54382.89 88888.00 2021-03-24 10:30:45.000 083 14378.72 538.65 54382.97 88888.00 2021-03-24 10:30:46.000 083 14378.66 538.28 54378.15 88888.00 2021-03-24 10:30:47.000 083 14386.80 547.85 54381.61 88888.00 2021-03-24 10:30:48.000 083 14378.39 538.49 54383.56 88888.00 2021-03-24 10:30:49.000 083 14378.45 539.99 54383.33 88888.00 2021-03-24 10:30:50.000 083 14378.17 538.51 54382.06 88888.00 2021-03-24 10:30:51.000 083 14379.70 538.47 54383.38 88888.00 2021-03-24 10:30:52.000 083 14377.76 538.64 54383.53 88888.00 2021-03-24 10:30:53.000 083 14377.99 538.79 54383.58 88888.00 2021-03-24 10:30:54.000 083 14377.78 538.15 54383.57 88888.00 2021-03-24 10:30:55.000 083 14378.13 538.35 54382.14 88888.00 2021-03-24 10:30:56.000 083 14378.13 538.73 54383.96 88888.00 2021-03-24 10:30:57.000 083 14378.00 538.43 54383.44 88888.00 2021-03-24 10:30:58.000 083 14378.17 538.89 54383.69 88888.00 2021-03-24 10:30:59.000 083 14377.88 538.69 54383.51 88888.00 2021-03-24 10:31:00.000 083 14377.83 538.60 54383.82 88888.00 2021-03-24 10:31:01.000 083 14378.06 538.97 54383.52 88888.00 2021-03-24 10:31:02.000 083 14378.09 539.51 54384.35 88888.00 2021-03-24 10:31:03.000 083 14378.08 539.26 54383.68 88888.00 2021-03-24 10:31:04.000 083 14378.18 538.39 54383.41 88888.00 2021-03-24 10:31:05.000 083 14378.00 538.80 54383.40 88888.00 2021-03-24 10:31:06.000 083 14379.20 538.64 54378.89 88888.00 2021-03-24 10:31:07.000 083 14387.17 547.78 54382.05 88888.00 2021-03-24 10:31:08.000 083 14378.93 539.62 54383.36 88888.00 2021-03-24 10:31:09.000 083 14378.49 538.90 54383.66 88888.00 2021-03-24 10:31:10.000 083 14377.94 538.60 54384.60 88888.00 2021-03-24 10:31:11.000 083 14378.34 538.60 54384.11 88888.00 2021-03-24 10:31:12.000 083 14386.60 548.32 54375.94 88888.00 2021-03-24 10:31:13.000 083 14378.61 539.45 54383.59 88888.00 2021-03-24 10:31:14.000 083 14377.95 539.14 54383.39 88888.00 2021-03-24 10:31:15.000 083 14377.84 538.67 54383.22 88888.00 2021-03-24 10:31:16.000 083 14378.03 539.39 54383.09 88888.00 2021-03-24 10:31:17.000 083 14377.81 539.05 54378.57 88888.00 2021-03-24 10:31:18.000 083 14387.27 547.83 54383.38 88888.00 2021-03-24 10:31:19.000 083 14377.42 539.10 54383.64 88888.00 2021-03-24 10:31:20.000 083 14378.10 538.66 54383.87 88888.00 2021-03-24 10:31:21.000 083 14378.07 538.55 54383.81 88888.00 2021-03-24 10:31:22.000 083 14378.58 538.84 54383.88 88888.00 2021-03-24 10:31:23.000 083 14379.16 539.66 54383.47 88888.00 2021-03-24 10:31:24.000 083 14378.38 539.13 54384.30 88888.00 2021-03-24 10:31:25.000 083 14377.93 539.22 54384.02 88888.00 2021-03-24 10:31:26.000 083 14378.74 538.27 54383.10 88888.00 2021-03-24 10:31:27.000 083 14378.04 538.74 54384.01 88888.00 2021-03-24 10:31:28.000 083 14379.25 539.41 54383.38 88888.00 2021-03-24 10:31:29.000 083 14379.48 539.41 54382.54 88888.00 2021-03-24 10:31:30.000 083 14378.63 540.24 54384.13 88888.00 2021-03-24 10:31:31.000 083 14378.96 540.21 54372.52 88888.00 2021-03-24 10:31:32.000 083 14388.01 549.50 54378.64 88888.00 2021-03-24 10:31:33.000 083 14378.24 540.23 54383.77 88888.00 2021-03-24 10:31:34.000 083 14378.88 539.49 54384.48 88888.00 2021-03-24 10:31:35.000 083 14378.69 539.31 54384.18 88888.00 2021-03-24 10:31:36.000 083 14378.83 539.60 54383.89 88888.00 2021-03-24 10:31:37.000 083 14378.88 539.35 54375.87 88888.00 2021-03-24 10:31:38.000 083 14386.55 548.10 54384.16 88888.00 2021-03-24 10:31:39.000 083 14377.49 539.55 54383.94 88888.00 2021-03-24 10:31:40.000 083 14377.97 539.78 54383.95 88888.00 2021-03-24 10:31:41.000 083 14377.44 540.29 54383.80 88888.00 2021-03-24 10:31:42.000 083 14377.37 539.33 54383.70 88888.00 2021-03-24 10:31:43.000 083 14378.06 539.70 54383.86 88888.00 2021-03-24 10:31:44.000 083 14378.21 539.92 54383.73 88888.00 2021-03-24 10:31:45.000 083 14377.60 539.77 54384.02 88888.00 2021-03-24 10:31:46.000 083 14377.72 540.78 54381.30 88888.00 2021-03-24 10:31:47.000 083 14378.46 538.99 54383.97 88888.00 2021-03-24 10:31:48.000 083 14378.13 539.79 54383.25 88888.00 2021-03-24 10:31:49.000 083 14377.32 539.22 54383.41 88888.00 2021-03-24 10:31:50.000 083 14377.56 538.97 54383.99 88888.00 2021-03-24 10:31:51.000 083 14376.96 539.04 54383.67 88888.00 2021-03-24 10:31:52.000 083 14377.07 539.39 54383.20 88888.00 2021-03-24 10:31:53.000 083 14377.42 538.87 54383.32 88888.00 2021-03-24 10:31:54.000 083 14376.64 538.89 54383.16 88888.00 2021-03-24 10:31:55.000 083 14376.43 538.96 54383.11 88888.00 2021-03-24 10:31:56.000 083 14376.00 539.16 54382.90 88888.00 2021-03-24 10:31:57.000 083 14376.49 539.16 54382.57 88888.00 2021-03-24 10:31:58.000 083 14376.16 539.94 54382.75 88888.00 2021-03-24 10:31:59.000 083 14376.05 538.17 54383.28 88888.00 2021-03-24 10:32:00.000 083 14375.89 538.79 54382.93 88888.00 2021-03-24 10:32:01.000 083 14376.09 538.42 54383.06 88888.00 2021-03-24 10:32:02.000 083 14385.09 538.93 54374.30 88888.00 2021-03-24 10:32:03.000 083 14376.49 546.92 54381.87 88888.00 2021-03-24 10:32:04.000 083 14375.93 540.73 54382.80 88888.00 2021-03-24 10:32:05.000 083 14376.12 539.16 54382.83 88888.00 2021-03-24 10:32:06.000 083 14375.78 540.00 54383.31 88888.00 2021-03-24 10:32:07.000 083 14376.31 537.90 54373.07 88888.00 2021-03-24 10:32:08.000 083 14380.95 548.91 54382.76 88888.00 2021-03-24 10:32:09.000 083 14376.13 541.01 54381.58 88888.00 2021-03-24 10:32:10.000 083 14375.97 538.64 54382.50 88888.00 2021-03-24 10:32:11.000 083 14376.93 538.88 54382.21 88888.00 2021-03-24 10:32:12.000 083 14377.17 539.54 54382.03 88888.00 2021-03-24 10:32:13.000 083 14376.81 538.47 54382.22 88888.00 2021-03-24 10:32:14.000 083 14376.91 538.28 54382.72 88888.00 2021-03-24 10:32:15.000 083 14375.98 539.10 54382.60 88888.00 2021-03-24 10:32:16.000 083 14384.97 548.28 54373.39 88888.00 2021-03-24 10:32:17.000 083 14376.61 539.42 54381.55 88888.00 2021-03-24 10:32:18.000 083 14375.88 539.09 54382.65 88888.00 2021-03-24 10:32:19.000 083 14376.64 538.72 54382.61 88888.00 2021-03-24 10:32:20.000 083 14375.54 539.45 54382.55 88888.00 2021-03-24 10:32:21.000 083 14376.30 539.07 54377.02 88888.00 2021-03-24 10:32:22.000 083 14386.34 548.76 54379.95 88888.00 2021-03-24 10:32:23.000 083 14377.32 539.25 54381.69 88888.00 2021-03-24 10:32:24.000 083 14376.72 540.48 54380.67 88888.00 2021-03-24 10:32:25.000 083 14376.16 539.89 54382.25 88888.00 2021-03-24 10:32:26.000 083 14377.25 539.68 54381.31 88888.00 2021-03-24 10:32:27.000 083 14376.47 540.55 54382.11 88888.00 2021-03-24 10:32:28.000 083 14377.00 540.52 54381.15 88888.00 2021-03-24 10:32:29.000 083 14376.44 539.22 54381.92 88888.00 2021-03-24 10:32:30.000 083 14376.84 541.14 54381.63 88888.00 2021-03-24 10:32:31.000 083 14377.31 539.04 54381.18 88888.00 2021-03-24 10:32:32.000 083 14376.81 539.13 54382.37 88888.00 2021-03-24 10:32:33.000 083 14377.10 539.41 54381.99 88888.00 2021-03-24 10:32:34.000 083 14376.92 540.62 54381.83 88888.00 2021-03-24 10:32:35.000 083 14376.88 540.05 54381.49 88888.00 2021-03-24 10:32:36.000 083 14376.59 539.07 54381.65 88888.00 2021-03-24 10:32:37.000 083 14376.85 538.97 54380.95 88888.00 2021-03-24 10:32:38.000 083 14376.77 540.20 54381.55 88888.00 2021-03-24 10:32:39.000 083 14376.77 539.57 54381.71 88888.00 2021-03-24 10:32:40.000 083 14376.90 539.21 54381.67 88888.00 2021-03-24 10:32:41.000 083 14376.89 539.28 54381.27 88888.00 2021-03-24 10:32:42.000 083 14376.79 539.21 54380.91 88888.00 2021-03-24 10:32:43.000 083 14377.63 539.61 54382.12 88888.00 2021-03-24 10:32:44.000 083 14377.00 539.88 54381.63 88888.00 2021-03-24 10:32:45.000 083 14377.56 539.93 54381.81 88888.00 2021-03-24 10:32:46.000 083 14382.20 538.78 54373.35 88888.00 2021-03-24 10:32:47.000 083 14377.90 548.49 54382.54 88888.00 2021-03-24 10:32:48.000 083 14377.40 539.07 54382.62 88888.00 2021-03-24 10:32:49.000 083 14378.33 541.68 54382.27 88888.00 2021-03-24 10:32:50.000 083 14377.01 539.37 54382.67 88888.00 2021-03-24 10:32:51.000 083 14377.37 539.10 54381.16 88888.00 2021-03-24 10:32:52.000 083 14377.70 539.89 54374.99 88888.00 2021-03-24 10:32:53.000 083 14386.51 548.60 54382.31 88888.00 2021-03-24 10:32:54.000 083 14377.73 539.10 54382.78 88888.00 2021-03-24 10:32:55.000 083 14378.38 540.42 54382.10 88888.00 2021-03-24 10:32:56.000 083 14377.73 540.96 54381.45 88888.00 2021-03-24 10:32:57.000 083 14378.03 539.92 54380.28 88888.00 2021-03-24 10:32:58.000 083 14379.07 539.80 54381.11 88888.00 2021-03-24 10:32:59.000 083 14377.72 540.86 54382.10 88888.00 2021-03-24 10:33:00.000 083 14378.07 540.55 54382.67 88888.00 2021-03-24 10:33:01.000 083 14379.07 540.95 54382.79 88888.00 2021-03-24 10:33:02.000 083 14379.09 539.72 54380.77 88888.00 2021-03-24 10:33:03.000 083 14379.67 540.15 54381.64 88888.00 2021-03-24 10:33:04.000 083 14378.45 539.92 54382.88 88888.00 2021-03-24 10:33:05.000 083 14378.44 539.94 54383.00 88888.00 2021-03-24 10:33:06.000 083 14379.41 541.49 54382.05 88888.00 2021-03-24 10:33:07.000 083 14378.58 541.11 54382.45 88888.00 2021-03-24 10:33:08.000 083 14378.63 540.66 54382.62 88888.00 2021-03-24 10:33:09.000 083 14379.03 541.11 54382.77 88888.00 2021-03-24 10:33:10.000 083 14387.84 550.11 54374.00 88888.00 2021-03-24 10:33:11.000 083 14379.33 539.97 54382.81 88888.00 2021-03-24 10:33:12.000 083 14379.76 540.66 54382.83 88888.00 2021-03-24 10:33:13.000 083 14379.30 541.72 54381.95 88888.00 2021-03-24 10:33:14.000 083 14379.70 540.28 54383.12 88888.00 2021-03-24 10:33:15.000 083 14379.31 540.93 54378.65 88888.00 2021-03-24 10:33:16.000 083 14388.59 550.19 54381.93 88888.00 2021-03-24 10:33:17.000 083 14379.80 540.30 54383.31 88888.00 2021-03-24 10:33:18.000 083 14379.88 540.60 54382.92 88888.00 2021-03-24 10:33:19.000 083 14379.32 539.43 54384.07 88888.00 2021-03-24 10:33:20.000 083 14379.17 540.12 54383.54 88888.00 2021-03-24 10:33:21.000 083 14379.48 542.04 54384.28 88888.00 2021-03-24 10:33:22.000 083 14379.82 540.26 54383.33 88888.00 2021-03-24 10:33:23.000 083 14379.00 541.37 54383.96 88888.00 2021-03-24 10:33:24.000 083 14379.31 541.15 54383.58 88888.00 2021-03-24 10:33:25.000 083 14380.02 540.60 54383.86 88888.00 2021-03-24 10:33:26.000 083 14380.02 541.90 54383.03 88888.00 2021-03-24 10:33:27.000 083 14380.77 540.42 54382.75 88888.00 2021-03-24 10:33:28.000 083 14380.04 540.77 54384.09 88888.00 2021-03-24 10:33:29.000 083 14381.73 540.37 54382.71 88888.00 2021-03-24 10:33:30.000 083 14380.15 540.39 54384.33 88888.00 2021-03-24 10:33:31.000 083 14381.87 541.99 54384.35 88888.00 2021-03-24 10:33:32.000 083 14380.36 540.38 54384.74 88888.00 2021-03-24 10:33:33.000 083 14381.21 541.25 54384.51 88888.00 2021-03-24 10:33:34.000 083 14380.51 540.93 54383.79 88888.00 2021-03-24 10:33:35.000 083 14381.40 540.78 54383.38 88888.00 2021-03-24 10:33:36.000 083 14380.61 541.99 54384.01 88888.00 2021-03-24 10:33:37.000 083 14380.80 540.36 54385.18 88888.00 2021-03-24 10:33:38.000 083 14381.17 541.99 54384.97 88888.00 2021-03-24 10:33:39.000 083 14381.25 541.64 54385.19 88888.00 2021-03-24 10:33:40.000 083 14385.74 540.37 54375.82 88888.00 2021-03-24 10:33:41.000 083 14381.58 549.71 54385.27 88888.00 2021-03-24 10:33:42.000 083 14381.51 540.79 54385.50 88888.00 2021-03-24 10:33:43.000 083 14381.29 541.45 54384.27 88888.00 2021-03-24 10:33:44.000 083 14380.91 540.66 54385.56 88888.00 2021-03-24 10:33:45.000 083 14381.96 541.37 54385.52 88888.00 2021-03-24 10:33:46.000 083 14381.02 540.64 54380.69 88888.00 2021-03-24 10:33:47.000 083 14390.10 549.97 54385.46 88888.00 2021-03-24 10:33:48.000 083 14382.00 540.73 54385.81 88888.00 2021-03-24 10:33:49.000 083 14382.49 540.51 54384.78 88888.00 2021-03-24 10:33:50.000 083 14382.30 540.17 54385.43 88888.00 2021-03-24 10:33:51.000 083 14381.09 540.99 54386.07 88888.00 2021-03-24 10:33:52.000 083 14381.61 540.96 54386.25 88888.00 2021-03-24 10:33:53.000 083 14381.63 540.36 54385.72 88888.00 2021-03-24 10:33:54.000 083 14382.10 540.81 54385.87 88888.00 2021-03-24 10:33:55.000 083 14381.00 540.97 54385.68 88888.00 2021-03-24 10:33:56.000 083 14382.41 541.04 54385.41 88888.00 2021-03-24 10:33:57.000 083 14381.49 540.09 54386.73 88888.00 2021-03-24 10:33:58.000 083 14382.07 540.72 54386.37 88888.00 2021-03-24 10:33:59.000 083 14381.22 541.16 54383.94 88888.00 2021-03-24 10:34:00.000 083 14381.34 540.74 54386.25 88888.00 2021-03-24 10:34:01.000 083 14381.60 541.25 54385.09 88888.00 2021-03-24 10:34:02.000 083 14381.57 540.50 54386.09 88888.00 2021-03-24 10:34:03.000 083 14390.02 549.15 54377.14 88888.00 2021-03-24 10:34:04.000 083 14381.95 541.65 54386.10 88888.00 2021-03-24 10:34:05.000 083 14382.60 540.22 54386.30 88888.00 2021-03-24 10:34:06.000 083 14381.90 540.90 54386.71 88888.00 2021-03-24 10:34:07.000 083 14381.37 540.28 54386.25 88888.00 2021-03-24 10:34:08.000 083 14382.03 540.05 54380.61 88888.00 2021-03-24 10:34:09.000 083 14390.70 549.81 54386.99 88888.00 2021-03-24 10:34:10.000 083 14382.05 540.51 54386.71 88888.00 2021-03-24 10:34:11.000 083 14381.97 540.29 54386.13 88888.00 2021-03-24 10:34:12.000 083 14382.82 539.94 54386.67 88888.00 2021-03-24 10:34:13.000 083 14381.86 540.22 54386.67 88888.00 2021-03-24 10:34:14.000 083 14381.82 542.26 54384.64 88888.00 2021-03-24 10:34:15.000 083 14382.78 540.91 54386.78 88888.00 2021-03-24 10:34:16.000 083 14382.03 540.56 54386.86 88888.00 2021-03-24 10:34:17.000 083 14381.97 540.19 54386.77 88888.00 2021-03-24 10:34:18.000 083 14382.34 540.00 54386.09 88888.00 2021-03-24 10:34:19.000 083 14381.14 540.17 54386.60 88888.00 2021-03-24 10:34:20.000 083 14381.94 539.85 54386.64 88888.00 2021-03-24 10:34:21.000 083 14381.57 541.20 54386.91 88888.00 2021-03-24 10:34:22.000 083 14382.09 541.11 54387.40 88888.00 2021-03-24 10:34:23.000 083 14381.86 541.01 54386.27 88888.00 2021-03-24 10:34:24.000 083 14382.26 540.38 54386.99 88888.00 2021-03-24 10:34:25.000 083 14381.83 540.61 54386.90 88888.00 2021-03-24 10:34:26.000 083 14382.56 539.14 54387.02 88888.00 2021-03-24 10:34:27.000 083 14381.83 539.49 54387.46 88888.00 2021-03-24 10:34:28.000 083 14381.59 540.12 54387.04 88888.00 2021-03-24 10:34:29.000 083 14381.44 540.28 54387.13 88888.00 2021-03-24 10:34:30.000 083 14381.60 540.00 54387.30 88888.00 2021-03-24 10:34:31.000 083 14382.92 540.05 54387.11 88888.00 2021-03-24 10:34:32.000 083 14381.06 540.28 54387.63 88888.00 2021-03-24 10:34:33.000 083 14381.18 539.32 54387.65 88888.00 2021-03-24 10:34:34.000 083 14389.98 549.36 54382.13 88888.00 2021-03-24 10:34:35.000 083 14382.35 540.59 54387.47 88888.00 2021-03-24 10:34:36.000 083 14381.46 539.96 54387.21 88888.00 2021-03-24 10:34:37.000 083 14381.38 540.42 54387.62 88888.00 2021-03-24 10:34:38.000 083 14381.04 540.02 54387.08 88888.00 2021-03-24 10:34:39.000 083 14382.35 539.43 54381.89 88888.00 2021-03-24 10:34:40.000 083 14390.57 549.29 54387.04 88888.00 2021-03-24 10:34:41.000 083 14381.46 539.72 54387.14 88888.00 2021-03-24 10:34:42.000 083 14381.52 539.71 54387.45 88888.00 2021-03-24 10:34:43.000 083 14381.47 539.26 54387.02 88888.00 2021-03-24 10:34:44.000 083 14381.84 540.28 54386.71 88888.00 2021-03-24 10:34:45.000 083 14381.84 541.52 54386.47 88888.00 2021-03-24 10:34:46.000 083 14382.69 540.59 54386.93 88888.00 2021-03-24 10:34:47.000 083 14381.64 541.19 54387.16 88888.00 2021-03-24 10:34:48.000 083 14381.36 540.28 54386.58 88888.00 2021-03-24 10:34:49.000 083 14382.13 539.55 54386.41 88888.00 2021-03-24 10:34:50.000 083 14382.37 539.45 54387.07 88888.00 2021-03-24 10:34:51.000 083 14380.62 540.37 54387.01 88888.00 2021-03-24 10:34:52.000 083 14381.27 539.86 54386.94 88888.00 2021-03-24 10:34:53.000 083 14380.83 539.15 54386.73 88888.00 2021-03-24 10:34:54.000 083 14380.71 540.20 54387.17 88888.00 2021-03-24 10:34:55.000 083 14391.22 549.51 54378.36 88888.00 2021-03-24 10:34:56.000 083 14381.21 540.60 54387.79 88888.00 2021-03-24 10:34:57.000 083 14381.69 539.83 54387.56 88888.00 2021-03-24 10:34:58.000 083 14381.09 538.68 54387.28 88888.00 2021-03-24 10:34:59.000 083 14380.85 539.35 54387.01 88888.00 2021-03-24 10:35:00.000 083 14382.16 539.65 54379.48 88888.00 2021-03-24 10:35:01.000 083 14390.23 548.02 54386.36 88888.00 2021-03-24 10:35:02.000 083 14380.85 539.03 54387.75 88888.00 2021-03-24 10:35:03.000 083 14380.91 539.48 54386.50 88888.00 2021-03-24 10:35:04.000 083 14380.89 539.22 54386.97 88888.00 2021-03-24 10:35:05.000 083 14381.11 538.77 54387.30 88888.00 2021-03-24 10:35:06.000 083 14381.14 541.27 54386.99 88888.00 2021-03-24 10:35:07.000 083 14385.01 539.72 54377.95 88888.00 2021-03-24 10:35:08.000 083 14385.30 549.42 54387.20 88888.00 2021-03-24 10:35:09.000 083 14381.35 539.85 54388.28 88888.00 2021-03-24 10:35:10.000 083 14381.30 540.30 54386.50 88888.00 2021-03-24 10:35:11.000 083 14381.92 539.79 54387.16 88888.00 2021-03-24 10:35:12.000 083 14380.81 539.48 54387.29 88888.00 2021-03-24 10:35:13.000 083 14381.09 539.60 54387.66 88888.00 2021-03-24 10:35:14.000 083 14380.68 539.56 54387.28 88888.00 2021-03-24 10:35:15.000 083 14382.28 539.34 54386.95 88888.00 2021-03-24 10:35:16.000 083 14381.02 539.75 54387.18 88888.00 2021-03-24 10:35:17.000 083 14381.26 539.24 54387.59 88888.00 2021-03-24 10:35:18.000 083 14380.98 540.06 54387.49 88888.00 2021-03-24 10:35:19.000 083 14381.44 539.24 54387.17 88888.00 2021-03-24 10:35:20.000 083 14381.52 539.22 54387.92 88888.00 2021-03-24 10:35:21.000 083 14381.59 539.50 54386.64 88888.00 2021-03-24 10:35:22.000 083 14382.03 539.85 54387.91 88888.00 2021-03-24 10:35:23.000 083 14381.92 539.52 54388.32 88888.00 2021-03-24 10:35:24.000 083 14382.64 538.95 54388.02 88888.00 2021-03-24 10:35:25.000 083 14382.56 540.43 54387.46 88888.00 2021-03-24 10:35:26.000 083 14390.37 548.46 54378.41 88888.00 2021-03-24 10:35:27.000 083 14382.51 538.59 54387.53 88888.00 2021-03-24 10:35:28.000 083 14382.16 538.78 54387.68 88888.00 2021-03-24 10:35:29.000 083 14382.71 541.29 54388.04 88888.00 2021-03-24 10:35:30.000 083 14382.26 539.66 54387.58 88888.00 2021-03-24 10:35:31.000 083 14382.68 541.39 54378.57 88888.00 2021-03-24 10:35:32.000 083 14389.26 547.99 54387.59 88888.00 2021-03-24 10:35:33.000 083 14382.44 540.65 54387.87 88888.00 2021-03-24 10:35:34.000 083 14381.95 539.25 54387.72 88888.00 2021-03-24 10:35:35.000 083 14383.34 539.17 54387.35 88888.00 2021-03-24 10:35:36.000 083 14391.20 548.22 54377.31 88888.00 2021-03-24 10:35:37.000 083 14382.29 539.43 54388.52 88888.00 2021-03-24 10:35:38.000 083 14381.47 539.66 54389.31 88888.00 2021-03-24 10:35:39.000 083 14383.69 539.17 54388.67 88888.00 2021-03-24 10:35:40.000 083 14382.32 539.55 54388.49 88888.00 2021-03-24 10:35:41.000 083 14392.18 549.06 54378.86 88888.00 2021-03-24 10:35:42.000 083 14381.83 539.35 54387.74 88888.00 2021-03-24 10:35:43.000 083 14382.63 539.51 54388.07 88888.00 2021-03-24 10:35:44.000 083 14382.51 539.01 54387.77 88888.00 2021-03-24 10:35:45.000 083 14382.28 540.51 54388.11 88888.00 2021-03-24 10:35:46.000 083 14382.22 539.66 54385.37 88888.00 2021-03-24 10:35:47.000 083 14391.63 548.64 54383.63 88888.00 2021-03-24 10:35:48.000 083 14382.36 539.41 54388.72 88888.00 2021-03-24 10:35:49.000 083 14382.59 538.97 54388.96 88888.00 2021-03-24 10:35:50.000 083 14381.84 539.41 54388.51 88888.00 2021-03-24 10:35:51.000 083 14383.57 539.66 54386.90 88888.00 2021-03-24 10:35:52.000 083 14382.57 538.88 54388.82 88888.00 2021-03-24 10:35:53.000 083 14383.25 539.41 54388.32 88888.00 2021-03-24 10:35:54.000 083 14383.39 538.80 54389.22 88888.00 2021-03-24 10:35:55.000 083 14382.41 539.60 54388.59 88888.00 2021-03-24 10:35:56.000 083 14382.91 540.77 54389.20 88888.00 2021-03-24 10:35:57.000 083 14382.12 538.97 54388.66 88888.00 2021-03-24 10:35:58.000 083 14382.68 539.53 54387.64 88888.00 2021-03-24 10:35:59.000 083 14382.33 539.54 54389.31 88888.00 2021-03-24 10:36:00.000 083 14382.28 539.60 54388.86 88888.00 2021-03-24 10:36:01.000 083 14382.24 539.71 54388.15 88888.00 2021-03-24 10:36:02.000 083 14382.04 539.72 54388.81 88888.00 2021-03-24 10:36:03.000 083 14382.55 538.54 54387.98 88888.00 2021-03-24 10:36:04.000 083 14381.53 539.22 54387.28 88888.00 2021-03-24 10:36:05.000 083 14381.81 538.37 54387.85 88888.00 2021-03-24 10:36:06.000 083 14381.72 537.96 54387.00 88888.00 2021-03-24 10:36:07.000 083 14382.25 539.88 54389.04 88888.00 2021-03-24 10:36:08.000 083 14382.04 540.67 54388.35 88888.00 2021-03-24 10:36:09.000 083 14381.59 539.04 54388.72 88888.00 2021-03-24 10:36:10.000 083 14381.13 539.05 54387.65 88888.00 2021-03-24 10:36:11.000 083 14381.33 538.98 54387.97 88888.00 2021-03-24 10:36:12.000 083 14389.55 548.18 54379.45 88888.00 2021-03-24 10:36:13.000 083 14380.92 539.44 54388.42 88888.00 2021-03-24 10:36:14.000 083 14381.07 539.10 54388.82 88888.00 2021-03-24 10:36:15.000 083 14380.58 539.29 54388.11 88888.00 2021-03-24 10:36:16.000 083 14380.78 537.85 54388.25 88888.00 2021-03-24 10:36:17.000 083 14382.03 540.04 54384.42 88888.00 2021-03-24 10:36:18.000 083 14389.52 549.79 54386.49 88888.00 2021-03-24 10:36:19.000 083 14380.91 538.72 54388.35 88888.00 2021-03-24 10:36:20.000 083 14380.48 539.12 54388.18 88888.00 2021-03-24 10:36:21.000 083 14380.55 537.98 54387.48 88888.00 2021-03-24 10:36:22.000 083 14380.57 538.84 54387.09 88888.00 2021-03-24 10:36:23.000 083 14380.64 540.77 54388.17 88888.00 2021-03-24 10:36:24.000 083 14380.08 538.92 54388.42 88888.00 2021-03-24 10:36:25.000 083 14380.55 540.03 54387.64 88888.00 2021-03-24 10:36:26.000 083 14380.21 538.66 54387.20 88888.00 2021-03-24 10:36:27.000 083 14380.26 539.11 54386.53 88888.00 2021-03-24 10:36:28.000 083 14380.06 537.93 54387.75 88888.00 2021-03-24 10:36:29.000 083 14379.82 538.61 54388.07 88888.00 2021-03-24 10:36:30.000 083 14379.69 538.12 54387.19 88888.00 2021-03-24 10:36:31.000 083 14379.64 539.59 54387.86 88888.00 2021-03-24 10:36:32.000 083 14386.52 539.89 54377.17 88888.00 2021-03-24 10:36:33.000 083 14387.79 549.71 54388.48 88888.00 2021-03-24 10:36:34.000 083 14380.39 539.04 54388.18 88888.00 2021-03-24 10:36:35.000 083 14379.26 539.84 54387.74 88888.00 2021-03-24 10:36:36.000 083 14379.29 539.43 54386.56 88888.00 2021-03-24 10:36:37.000 083 14380.14 538.93 54387.35 88888.00 2021-03-24 10:36:38.000 083 14379.56 538.22 54382.22 88888.00 2021-03-24 10:36:39.000 083 14388.45 548.85 54386.65 88888.00 2021-03-24 10:36:40.000 083 14379.07 539.77 54387.13 88888.00 2021-03-24 10:36:41.000 083 14379.81 538.84 54386.70 88888.00 2021-03-24 10:36:42.000 083 14380.26 539.09 54386.97 88888.00 2021-03-24 10:36:43.000 083 14378.76 539.35 54387.75 88888.00 2021-03-24 10:36:44.000 083 14378.26 539.08 54388.11 88888.00 2021-03-24 10:36:45.000 083 14378.62 538.18 54388.10 88888.00 2021-03-24 10:36:46.000 083 14378.85 538.62 54387.45 88888.00 2021-03-24 10:36:47.000 083 14379.03 538.59 54386.71 88888.00 2021-03-24 10:36:48.000 083 14378.69 538.67 54387.60 88888.00 2021-03-24 10:36:49.000 083 14378.61 539.19 54387.53 88888.00 2021-03-24 10:36:50.000 083 14378.52 537.96 54386.41 88888.00 2021-03-24 10:36:51.000 083 14378.41 538.34 54387.06 88888.00 2021-03-24 10:36:52.000 083 14378.47 539.32 54387.02 88888.00 2021-03-24 10:36:53.000 083 14387.65 547.57 54380.55 88888.00 2021-03-24 10:36:54.000 083 14378.00 538.21 54387.76 88888.00 2021-03-24 10:36:55.000 083 14377.82 539.41 54387.22 88888.00 2021-03-24 10:36:56.000 083 14378.06 538.46 54386.34 88888.00 2021-03-24 10:36:57.000 083 14377.71 538.30 54386.40 88888.00 2021-03-24 10:36:58.000 083 14377.72 538.69 54386.64 88888.00 2021-03-24 10:36:59.000 083 14377.19 538.03 54387.02 88888.00 2021-03-24 10:37:00.000 083 14377.69 537.55 54386.37 88888.00 2021-03-24 10:37:01.000 083 14378.84 538.33 54386.56 88888.00 2021-03-24 10:37:02.000 083 14376.62 539.43 54386.69 88888.00 2021-03-24 10:37:03.000 083 14386.18 547.31 54377.51 88888.00 2021-03-24 10:37:04.000 083 14377.77 538.49 54387.14 88888.00 2021-03-24 10:37:05.000 083 14377.95 538.39 54386.79 88888.00 2021-03-24 10:37:06.000 083 14377.45 538.00 54386.62 88888.00 2021-03-24 10:37:07.000 083 14377.23 538.13 54386.87 88888.00 2021-03-24 10:37:08.000 083 14376.87 537.69 54379.71 88888.00 2021-03-24 10:37:09.000 083 14386.08 547.22 54386.90 88888.00 2021-03-24 10:37:10.000 083 14376.96 537.66 54386.60 88888.00 2021-03-24 10:37:11.000 083 14376.82 538.20 54385.39 88888.00 2021-03-24 10:37:12.000 083 14377.86 537.72 54386.04 88888.00 2021-03-24 10:37:13.000 083 14376.72 539.92 54384.88 88888.00 2021-03-24 10:37:14.000 083 14377.32 537.31 54386.35 88888.00 2021-03-24 10:37:15.000 083 14376.73 537.59 54386.59 88888.00 2021-03-24 10:37:16.000 083 14376.26 537.75 54387.45 88888.00 2021-03-24 10:37:17.000 083 14376.86 538.05 54386.84 88888.00 2021-03-24 10:37:18.000 083 14376.53 538.09 54386.27 88888.00 2021-03-24 10:37:19.000 083 14376.75 538.06 54386.51 88888.00 2021-03-24 10:37:20.000 083 14385.36 549.40 54377.35 88888.00 2021-03-24 10:37:21.000 083 14375.93 538.15 54385.96 88888.00 2021-03-24 10:37:22.000 083 14376.28 538.95 54385.72 88888.00 2021-03-24 10:37:23.000 083 14376.93 538.75 54385.97 88888.00 2021-03-24 10:37:24.000 083 14376.12 538.22 54386.66 88888.00 2021-03-24 10:37:25.000 083 14380.82 538.52 54376.54 88888.00 2021-03-24 10:37:26.000 083 14379.11 547.11 54383.94 88888.00 2021-03-24 10:37:27.000 083 14376.40 538.31 54386.53 88888.00 2021-03-24 10:37:28.000 083 14376.48 539.36 54385.62 88888.00 2021-03-24 10:37:29.000 083 14375.65 538.67 54385.83 88888.00 2021-03-24 10:37:30.000 083 14375.44 537.76 54385.54 88888.00 2021-03-24 10:37:31.000 083 14376.28 537.60 54385.37 88888.00 2021-03-24 10:37:32.000 083 14376.75 537.84 54384.96 88888.00 2021-03-24 10:37:33.000 083 14376.40 540.04 54385.73 88888.00 2021-03-24 10:37:34.000 083 14376.24 538.97 54385.42 88888.00 2021-03-24 10:37:35.000 083 14375.86 536.95 54384.71 88888.00 2021-03-24 10:37:36.000 083 14375.56 537.34 54385.37 88888.00 2021-03-24 10:37:37.000 083 14376.99 538.57 54385.32 88888.00 2021-03-24 10:37:38.000 083 14376.80 537.87 54385.33 88888.00 2021-03-24 10:37:39.000 083 14375.93 537.65 54384.83 88888.00 2021-03-24 10:37:40.000 083 14375.04 537.70 54384.84 88888.00 2021-03-24 10:37:41.000 083 14375.10 537.28 54385.27 88888.00 2021-03-24 10:37:42.000 083 14374.87 537.30 54385.01 88888.00 2021-03-24 10:37:43.000 083 14376.32 539.52 54385.22 88888.00 2021-03-24 10:37:44.000 083 14375.47 536.96 54385.63 88888.00 2021-03-24 10:37:45.000 083 14374.88 537.55 54385.43 88888.00 2021-03-24 10:37:46.000 083 14375.67 537.23 54385.65 88888.00 2021-03-24 10:37:47.000 083 14376.24 537.89 54385.10 88888.00 2021-03-24 10:37:48.000 083 14376.43 539.91 54385.13 88888.00 2021-03-24 10:37:49.000 083 14374.68 537.66 54385.00 88888.00 2021-03-24 10:37:50.000 083 14375.90 538.87 54384.20 88888.00 2021-03-24 10:37:51.000 083 14383.67 546.85 54376.08 88888.00 2021-03-24 10:37:52.000 083 14375.22 538.45 54384.05 88888.00 2021-03-24 10:37:53.000 083 14375.12 537.20 54383.89 88888.00 2021-03-24 10:37:54.000 083 14375.75 536.93 54384.71 88888.00 2021-03-24 10:37:55.000 083 14375.04 538.29 54383.84 88888.00 2021-03-24 10:37:56.000 083 14378.69 537.28 54375.65 88888.00 2021-03-24 10:37:57.000 083 14375.17 546.60 54384.58 88888.00 2021-03-24 10:37:58.000 083 14374.49 538.12 54384.57 88888.00 2021-03-24 10:37:59.000 083 14374.98 536.98 54384.60 88888.00 2021-03-24 10:38:00.000 083 14375.05 537.42 54384.70 88888.00 2021-03-24 10:38:01.000 083 14374.54 537.42 54383.00 88888.00 2021-03-24 10:38:02.000 083 14375.17 536.86 54383.92 88888.00 2021-03-24 10:38:03.000 083 14375.38 537.98 54383.94 88888.00 2021-03-24 10:38:04.000 083 14375.23 537.57 54383.39 88888.00 2021-03-24 10:38:05.000 083 14374.49 537.13 54384.51 88888.00 2021-03-24 10:38:06.000 083 14374.55 538.67 54385.01 88888.00 2021-03-24 10:38:07.000 083 14374.47 537.94 54385.07 88888.00 2021-03-24 10:38:08.000 083 14374.67 538.74 54383.88 88888.00 2021-03-24 10:38:09.000 083 14375.49 539.03 54385.04 88888.00 2021-03-24 10:38:10.000 083 14374.55 537.21 54384.40 88888.00 2021-03-24 10:38:11.000 083 14386.64 538.01 54375.36 88888.00 2021-03-24 10:38:12.000 083 14379.86 547.20 54384.23 88888.00 2021-03-24 10:38:13.000 083 14375.43 538.01 54383.93 88888.00 2021-03-24 10:38:14.000 083 14374.86 537.50 54384.44 88888.00 2021-03-24 10:38:15.000 083 14375.40 538.85 54383.63 88888.00 2021-03-24 10:38:16.000 083 14374.86 537.63 54384.81 88888.00 2021-03-24 10:38:17.000 083 14379.79 538.00 54375.15 88888.00 2021-03-24 10:38:18.000 083 14375.48 546.65 54383.47 88888.00 2021-03-24 10:38:19.000 083 14374.64 537.83 54383.86 88888.00 2021-03-24 10:38:20.000 083 14375.21 539.54 54385.36 88888.00 2021-03-24 10:38:21.000 083 14374.83 538.36 54383.79 88888.00 2021-03-24 10:38:22.000 083 14374.87 537.40 54383.94 88888.00 2021-03-24 10:38:23.000 083 14374.63 539.48 54384.55 88888.00 2021-03-24 10:38:24.000 083 14374.75 537.37 54384.16 88888.00 2021-03-24 10:38:25.000 083 14375.57 538.11 54383.11 88888.00 2021-03-24 10:38:26.000 083 14374.98 538.57 54384.28 88888.00 2021-03-24 10:38:27.000 083 14374.92 539.03 54384.18 88888.00 2021-03-24 10:38:28.000 083 14375.43 538.41 54382.91 88888.00 2021-03-24 10:38:29.000 083 14374.73 538.97 54384.45 88888.00 2021-03-24 10:38:30.000 083 14375.27 538.85 54384.72 88888.00 2021-03-24 10:38:31.000 083 14375.14 538.25 54384.32 88888.00 2021-03-24 10:38:32.000 083 14375.35 539.04 54384.20 88888.00 2021-03-24 10:38:33.000 083 14374.93 537.20 54383.26 88888.00 2021-03-24 10:38:34.000 083 14375.34 538.21 54384.13 88888.00 2021-03-24 10:38:35.000 083 14375.66 538.57 54383.44 88888.00 2021-03-24 10:38:36.000 083 14375.36 539.25 54384.39 88888.00 2021-03-24 10:38:37.000 083 14375.56 537.94 54384.57 88888.00 2021-03-24 10:38:38.000 083 14376.66 540.43 54382.38 88888.00 2021-03-24 10:38:39.000 083 14376.75 537.66 54384.88 88888.00 2021-03-24 10:38:40.000 083 14375.86 540.06 54385.09 88888.00 2021-03-24 10:38:41.000 083 14375.67 538.91 54384.41 88888.00 2021-03-24 10:38:42.000 083 14384.19 548.48 54375.43 88888.00 2021-03-24 10:38:43.000 083 14375.57 537.58 54382.88 88888.00 2021-03-24 10:38:44.000 083 14375.84 538.15 54384.62 88888.00 2021-03-24 10:38:45.000 083 14376.12 538.79 54384.83 88888.00 2021-03-24 10:38:46.000 083 14376.07 538.97 54384.56 88888.00 2021-03-24 10:38:47.000 083 14375.42 538.67 54381.24 88888.00 2021-03-24 10:38:48.000 083 14386.09 547.52 54381.27 88888.00 2021-03-24 10:38:49.000 083 14375.48 539.23 54384.79 88888.00 2021-03-24 10:38:50.000 083 14376.28 539.03 54382.98 88888.00 2021-03-24 10:38:51.000 083 14376.08 539.25 54384.51 88888.00 2021-03-24 10:38:52.000 083 14376.59 539.03 54384.44 88888.00 2021-03-24 10:38:53.000 083 14376.87 538.60 54383.52 88888.00 2021-03-24 10:38:54.000 083 14377.39 538.20 54384.76 88888.00 2021-03-24 10:38:55.000 083 14376.77 538.62 54384.84 88888.00 2021-03-24 10:38:56.000 083 14376.72 538.49 54384.57 88888.00 2021-03-24 10:38:57.000 083 14377.22 537.85 54384.65 88888.00 2021-03-24 10:38:58.000 083 14377.96 538.27 54384.80 88888.00 2021-03-24 10:38:59.000 083 14377.17 539.44 54385.46 88888.00 2021-03-24 10:39:00.000 083 14377.11 538.34 54385.01 88888.00 2021-03-24 10:39:01.000 083 14376.90 538.89 54384.79 88888.00 2021-03-24 10:39:02.000 083 14378.28 538.62 54384.92 88888.00 2021-03-24 10:39:03.000 083 14385.74 549.23 54375.95 88888.00 2021-03-24 10:39:04.000 083 14376.46 538.67 54385.29 88888.00 2021-03-24 10:39:05.000 083 14376.46 538.60 54384.68 88888.00 2021-03-24 10:39:06.000 083 14378.06 538.40 54384.91 88888.00 2021-03-24 10:39:07.000 083 14377.51 538.80 54384.99 88888.00 2021-03-24 10:39:08.000 083 14376.60 538.28 54380.84 88888.00 2021-03-24 10:39:09.000 083 14385.64 547.15 54381.40 88888.00 2021-03-24 10:39:10.000 083 14376.95 537.75 54385.93 88888.00 2021-03-24 10:39:11.000 083 14376.75 538.12 54384.94 88888.00 2021-03-24 10:39:12.000 083 14377.56 539.79 54385.51 88888.00 2021-03-24 10:39:13.000 083 14377.50 538.32 54384.56 88888.00 2021-03-24 10:39:14.000 083 14376.95 538.95 54384.83 88888.00 2021-03-24 10:39:15.000 083 14376.29 539.08 54385.41 88888.00 2021-03-24 10:39:16.000 083 14376.42 538.30 54385.24 88888.00 2021-03-24 10:39:17.000 083 14377.06 538.70 54384.64 88888.00 2021-03-24 10:39:18.000 083 14376.35 538.31 54384.86 88888.00 2021-03-24 10:39:19.000 083 14376.37 537.95 54384.12 88888.00 2021-03-24 10:39:20.000 083 14376.37 538.86 54385.39 88888.00 2021-03-24 10:39:21.000 083 14377.53 538.30 54385.26 88888.00 2021-03-24 10:39:22.000 083 14375.94 539.12 54385.57 88888.00 2021-03-24 10:39:23.000 083 14375.29 538.44 54384.83 88888.00 2021-03-24 10:39:24.000 083 14376.57 538.72 54384.85 88888.00 2021-03-24 10:39:25.000 083 14376.79 537.66 54384.75 88888.00 2021-03-24 10:39:26.000 083 14375.63 538.60 54385.52 88888.00 2021-03-24 10:39:27.000 083 14375.42 538.64 54385.54 88888.00 2021-03-24 10:39:28.000 083 14375.55 538.47 54385.46 88888.00 2021-03-24 10:39:29.000 083 14375.48 538.90 54385.08 88888.00 2021-03-24 10:39:30.000 083 14375.62 538.61 54385.47 88888.00 2021-03-24 10:39:31.000 083 14375.43 537.69 54385.49 88888.00 2021-03-24 10:39:32.000 083 14376.30 538.50 54385.98 88888.00 2021-03-24 10:39:33.000 083 14375.53 538.99 54385.43 88888.00 2021-03-24 10:39:34.000 083 14384.58 547.86 54374.97 88888.00 2021-03-24 10:39:35.000 083 14374.65 539.92 54383.72 88888.00 2021-03-24 10:39:36.000 083 14375.35 538.46 54385.38 88888.00 2021-03-24 10:39:37.000 083 14375.41 538.50 54385.28 88888.00 2021-03-24 10:39:38.000 083 14375.29 538.92 54385.08 88888.00 2021-03-24 10:39:39.000 083 14375.49 538.73 54379.48 88888.00 2021-03-24 10:39:40.000 083 14384.55 548.14 54385.05 88888.00 2021-03-24 10:39:41.000 083 14375.76 538.70 54385.03 88888.00 2021-03-24 10:39:42.000 083 14375.86 538.84 54384.46 88888.00 2021-03-24 10:39:43.000 083 14374.89 538.79 54385.22 88888.00 2021-03-24 10:39:44.000 083 14374.34 538.10 54383.59 88888.00 2021-03-24 10:39:45.000 083 14376.23 539.24 54384.74 88888.00 2021-03-24 10:39:46.000 083 14374.51 539.60 54384.70 88888.00 2021-03-24 10:39:47.000 083 14375.27 538.34 54385.14 88888.00 2021-03-24 10:39:48.000 083 14374.40 538.19 54384.73 88888.00 2021-03-24 10:39:49.000 083 14374.04 537.96 54383.91 88888.00 2021-03-24 10:39:50.000 083 14375.48 538.90 54384.31 88888.00 2021-03-24 10:39:51.000 083 14374.52 538.09 54374.47 88888.00 2021-03-24 10:39:52.000 083 14383.32 547.75 54380.11 88888.00 2021-03-24 10:39:53.000 083 14375.21 538.43 54383.94 88888.00 2021-03-24 10:39:54.000 083 14375.86 539.59 54384.68 88888.00 2021-03-24 10:39:55.000 083 14373.68 538.70 54385.35 88888.00 2021-03-24 10:39:56.000 083 14375.17 538.60 54383.30 88888.00 2021-03-24 10:39:57.000 083 14374.10 537.89 54374.71 88888.00 2021-03-24 10:39:58.000 083 14379.10 547.47 54385.43 88888.00 2021-03-24 10:39:59.000 083 14373.79 539.55 54384.40 88888.00 2021-03-24 10:40:00.000 083 14373.82 538.27 54384.55 88888.00 2021-03-24 10:40:01.000 083 14373.42 539.34 54383.30 88888.00 2021-03-24 10:40:02.000 083 14374.93 541.49 54384.31 88888.00 2021-03-24 10:40:03.000 083 14373.72 538.35 54384.14 88888.00 2021-03-24 10:40:04.000 083 14373.32 538.74 54383.83 88888.00 2021-03-24 10:40:05.000 083 14373.93 538.28 54384.40 88888.00 2021-03-24 10:40:06.000 083 14373.98 537.90 54385.39 88888.00 2021-03-24 10:40:07.000 083 14375.17 540.08 54375.33 88888.00 2021-03-24 10:40:08.000 083 14377.81 547.49 54385.12 88888.00 2021-03-24 10:40:09.000 083 14373.06 539.00 54383.52 88888.00 2021-03-24 10:40:10.000 083 14372.87 538.65 54384.64 88888.00 2021-03-24 10:40:11.000 083 14373.54 538.00 54383.63 88888.00 2021-03-24 10:40:12.000 083 14373.04 538.92 54384.63 88888.00 2021-03-24 10:40:13.000 083 14373.19 538.61 54384.36 88888.00 2021-03-24 10:40:14.000 083 14373.18 537.97 54384.23 88888.00 2021-03-24 10:40:15.000 083 14373.25 539.18 54384.02 88888.00 2021-03-24 10:40:16.000 083 14371.80 539.02 54384.64 88888.00 2021-03-24 10:40:17.000 083 14372.97 538.30 54383.13 88888.00 2021-03-24 10:40:18.000 083 14372.53 538.82 54384.44 88888.00 2021-03-24 10:40:19.000 083 14373.40 539.04 54383.63 88888.00 2021-03-24 10:40:20.000 083 14373.23 538.38 54384.26 88888.00 2021-03-24 10:40:21.000 083 14372.86 539.06 54384.03 88888.00 2021-03-24 10:40:22.000 083 14382.18 539.35 54374.88 88888.00 2021-03-24 10:40:23.000 083 14372.84 542.75 54384.08 88888.00 2021-03-24 10:40:24.000 083 14372.25 539.55 54384.42 88888.00 2021-03-24 10:40:25.000 083 14372.57 537.40 54383.25 88888.00 2021-03-24 10:40:26.000 083 14372.19 537.65 54383.84 88888.00 2021-03-24 10:40:27.000 083 14377.70 538.71 54374.31 88888.00 2021-03-24 10:40:28.000 083 14375.55 548.95 54383.29 88888.00 2021-03-24 10:40:29.000 083 14372.19 538.29 54383.65 88888.00 2021-03-24 10:40:30.000 083 14372.11 537.39 54382.56 88888.00 2021-03-24 10:40:31.000 083 14371.63 538.83 54383.02 88888.00 2021-03-24 10:40:32.000 083 14371.90 537.56 54378.86 88888.00 2021-03-24 10:40:33.000 083 14380.55 547.43 54383.29 88888.00 2021-03-24 10:40:34.000 083 14371.40 538.28 54383.06 88888.00 2021-03-24 10:40:35.000 083 14371.65 537.32 54383.62 88888.00 2021-03-24 10:40:36.000 083 14372.03 538.29 54383.24 88888.00 2021-03-24 10:40:37.000 083 14371.18 538.42 54383.51 88888.00 2021-03-24 10:40:38.000 083 14375.06 538.29 54374.60 88888.00 2021-03-24 10:40:39.000 083 14374.14 547.24 54383.32 88888.00 2021-03-24 10:40:40.000 083 14372.31 540.19 54382.56 88888.00 2021-03-24 10:40:41.000 083 14371.02 539.34 54383.02 88888.00 2021-03-24 10:40:42.000 083 14370.45 537.80 54383.09 88888.00 2021-03-24 10:40:43.000 083 14381.62 537.88 54373.04 88888.00 2021-03-24 10:40:44.000 083 14375.34 547.89 54382.37 88888.00 2021-03-24 10:40:45.000 083 14370.80 541.02 54380.52 88888.00 2021-03-24 10:40:46.000 083 14370.77 537.93 54382.50 88888.00 2021-03-24 10:40:47.000 083 14370.77 536.93 54382.86 88888.00 2021-03-24 10:40:48.000 083 14370.77 537.77 54382.54 88888.00 2021-03-24 10:40:49.000 083 14373.39 537.52 54373.88 88888.00 2021-03-24 10:40:50.000 083 14374.79 547.15 54380.54 88888.00 2021-03-24 10:40:51.000 083 14370.74 537.98 54381.81 88888.00 2021-03-24 10:40:52.000 083 14370.41 539.91 54381.69 88888.00 2021-03-24 10:40:53.000 083 14370.33 537.35 54382.29 88888.00 2021-03-24 10:40:54.000 083 14369.87 537.75 54382.16 88888.00 2021-03-24 10:40:55.000 083 14370.30 537.50 54382.35 88888.00 2021-03-24 10:40:56.000 083 14369.54 538.03 54381.96 88888.00 2021-03-24 10:40:57.000 083 14369.76 539.32 54382.21 88888.00 2021-03-24 10:40:58.000 083 14378.82 547.28 54372.64 88888.00 2021-03-24 10:40:59.000 083 14369.37 537.90 54380.93 88888.00 2021-03-24 10:41:00.000 083 14369.36 538.29 54381.44 88888.00 2021-03-24 10:41:01.000 083 14370.11 539.00 54381.84 88888.00 2021-03-24 10:41:02.000 083 14370.13 538.70 54381.46 88888.00 2021-03-24 10:41:03.000 083 14369.79 538.30 54381.49 88888.00 2021-03-24 10:41:04.000 083 14370.31 537.68 54381.53 88888.00 2021-03-24 10:41:05.000 083 14370.18 538.28 54381.02 88888.00 2021-03-24 10:41:06.000 083 14371.22 538.49 54380.64 88888.00 2021-03-24 10:41:07.000 083 14369.30 538.71 54381.18 88888.00 2021-03-24 10:41:08.000 083 14369.83 538.72 54381.01 88888.00 2021-03-24 10:41:09.000 083 14369.42 539.30 54381.18 88888.00 2021-03-24 10:41:10.000 083 14369.94 537.94 54381.62 88888.00 2021-03-24 10:41:11.000 083 14370.15 537.65 54381.19 88888.00 2021-03-24 10:41:12.000 083 14369.93 538.21 54381.02 88888.00 2021-03-24 10:41:13.000 083 14370.20 538.98 54372.29 88888.00 2021-03-24 10:41:14.000 083 14378.20 547.03 54380.93 88888.00 2021-03-24 10:41:15.000 083 14370.04 537.98 54380.87 88888.00 2021-03-24 10:41:16.000 083 14369.38 537.88 54381.17 88888.00 2021-03-24 10:41:17.000 083 14371.32 538.53 54381.64 88888.00 2021-03-24 10:41:18.000 083 14370.54 537.67 54381.28 88888.00 2021-03-24 10:41:19.000 083 14374.98 537.90 54372.42 88888.00 2021-03-24 10:41:20.000 083 14370.10 546.92 54381.90 88888.00 2021-03-24 10:41:21.000 083 14368.94 538.20 54381.20 88888.00 2021-03-24 10:41:22.000 083 14369.37 538.67 54379.52 88888.00 2021-03-24 10:41:23.000 083 14369.79 538.47 54380.94 88888.00 2021-03-24 10:41:24.000 083 14369.06 539.48 54380.61 88888.00 2021-03-24 10:41:25.000 083 14376.97 537.90 54371.24 88888.00 2021-03-24 10:41:26.000 083 14375.98 548.15 54378.94 88888.00 2021-03-24 10:41:27.000 083 14369.51 540.54 54380.91 88888.00 2021-03-24 10:41:28.000 083 14369.35 538.67 54381.04 88888.00 2021-03-24 10:41:29.000 083 14368.98 537.85 54380.74 88888.00 2021-03-24 10:41:30.000 083 14369.07 537.97 54381.91 88888.00 2021-03-24 10:41:31.000 083 14373.75 538.03 54371.92 88888.00 2021-03-24 10:41:32.000 083 14372.45 547.19 54380.71 88888.00 2021-03-24 10:41:33.000 083 14369.26 537.73 54381.36 88888.00 2021-03-24 10:41:34.000 083 14369.32 538.26 54379.87 88888.00 2021-03-24 10:41:35.000 083 14368.96 537.91 54380.02 88888.00 2021-03-24 10:41:36.000 083 14368.56 537.74 54380.87 88888.00 2021-03-24 10:41:37.000 083 14368.90 538.83 54380.46 88888.00 2021-03-24 10:41:38.000 083 14368.87 538.04 54380.51 88888.00 2021-03-24 10:41:39.000 083 14369.81 537.91 54380.72 88888.00 2021-03-24 10:41:40.000 083 14368.37 539.31 54380.58 88888.00 2021-03-24 10:41:41.000 083 14368.91 538.54 54379.81 88888.00 2021-03-24 10:41:42.000 083 14370.04 538.71 54381.10 88888.00 2021-03-24 10:41:43.000 083 14368.86 538.04 54380.83 88888.00 2021-03-24 10:41:44.000 083 14369.44 538.15 54380.67 88888.00 2021-03-24 10:41:45.000 083 14369.26 538.32 54380.46 88888.00 2021-03-24 10:41:46.000 083 14370.15 538.53 54381.05 88888.00 2021-03-24 10:41:47.000 083 14369.56 537.57 54381.83 88888.00 2021-03-24 10:41:48.000 083 14369.69 538.16 54381.30 88888.00 2021-03-24 10:41:49.000 083 14369.26 537.76 54380.73 88888.00 2021-03-24 10:41:50.000 083 14369.50 537.81 54380.23 88888.00 2021-03-24 10:41:51.000 083 14370.10 539.09 54381.07 88888.00 2021-03-24 10:41:52.000 083 14370.63 537.27 54380.76 88888.00 2021-03-24 10:41:53.000 083 14369.77 538.41 54379.95 88888.00 2021-03-24 10:41:54.000 083 14368.83 538.24 54380.46 88888.00 2021-03-24 10:41:55.000 083 14369.71 538.22 54380.30 88888.00 2021-03-24 10:41:56.000 083 14378.62 547.75 54371.67 88888.00 2021-03-24 10:41:57.000 083 14369.48 537.32 54380.41 88888.00 2021-03-24 10:41:58.000 083 14369.70 539.12 54380.40 88888.00 2021-03-24 10:41:59.000 083 14369.58 539.44 54380.64 88888.00 2021-03-24 10:42:00.000 083 14369.76 538.09 54380.51 88888.00 2021-03-24 10:42:01.000 083 14374.85 538.65 54370.45 88888.00 2021-03-24 10:42:02.000 083 14369.75 546.12 54380.62 88888.00 2021-03-24 10:42:03.000 083 14369.24 538.45 54380.58 88888.00 2021-03-24 10:42:04.000 083 14369.78 538.03 54380.79 88888.00 2021-03-24 10:42:05.000 083 14369.73 537.80 54381.09 88888.00 2021-03-24 10:42:06.000 083 14369.05 538.11 54380.39 88888.00 2021-03-24 10:42:07.000 083 14369.75 538.44 54379.35 88888.00 2021-03-24 10:42:08.000 083 14370.45 539.33 54380.57 88888.00 2021-03-24 10:42:09.000 083 14369.67 538.51 54379.82 88888.00 2021-03-24 10:42:10.000 083 14369.76 537.83 54380.55 88888.00 2021-03-24 10:42:11.000 083 14369.26 537.58 54380.44 88888.00 2021-03-24 10:42:12.000 083 14369.44 538.59 54380.93 88888.00 2021-03-24 10:42:13.000 083 14369.96 537.59 54380.80 88888.00 2021-03-24 10:42:14.000 083 14370.13 537.98 54381.58 88888.00 2021-03-24 10:42:15.000 083 14369.80 538.19 54381.11 88888.00 2021-03-24 10:42:16.000 083 14378.87 546.77 54371.77 88888.00 2021-03-24 10:42:17.000 083 14371.12 538.77 54380.55 88888.00 2021-03-24 10:42:18.000 083 14369.80 539.03 54380.68 88888.00 2021-03-24 10:42:19.000 083 14371.11 538.60 54380.67 88888.00 2021-03-24 10:42:20.000 083 14369.95 540.06 54381.21 88888.00 2021-03-24 10:42:21.000 083 14370.20 538.43 54378.18 88888.00 2021-03-24 10:42:22.000 083 14379.45 547.64 54376.77 88888.00 2021-03-24 10:42:23.000 083 14370.20 537.78 54381.04 88888.00 2021-03-24 10:42:24.000 083 14370.23 538.85 54380.71 88888.00 2021-03-24 10:42:25.000 083 14370.23 538.88 54381.20 88888.00 2021-03-24 10:42:26.000 083 14370.20 538.45 54381.11 88888.00 2021-03-24 10:42:27.000 083 14370.62 538.36 54380.19 88888.00 2021-03-24 10:42:28.000 083 14370.23 539.33 54380.73 88888.00 2021-03-24 10:42:29.000 083 14370.57 538.15 54381.04 88888.00 2021-03-24 10:42:30.000 083 14370.94 538.44 54381.55 88888.00 2021-03-24 10:42:31.000 083 14370.57 538.53 54381.09 88888.00 2021-03-24 10:42:32.000 083 14379.36 548.45 54371.54 88888.00 2021-03-24 10:42:33.000 083 14371.40 538.03 54380.58 88888.00 2021-03-24 10:42:34.000 083 14369.87 537.59 54381.12 88888.00 2021-03-24 10:42:35.000 083 14370.92 538.87 54381.22 88888.00 2021-03-24 10:42:36.000 083 14370.88 538.34 54380.86 88888.00 2021-03-24 10:42:37.000 083 14370.44 539.79 54380.70 88888.00 2021-03-24 10:42:38.000 083 14370.25 537.61 54381.69 88888.00 2021-03-24 10:42:39.000 083 14371.09 538.41 54381.24 88888.00 2021-03-24 10:42:40.000 083 14370.01 538.14 54381.12 88888.00 2021-03-24 10:42:41.000 083 14370.52 537.83 54381.19 88888.00 2021-03-24 10:42:42.000 083 14370.71 537.61 54381.43 88888.00 2021-03-24 10:42:43.000 083 14370.77 539.26 54381.12 88888.00 2021-03-24 10:42:44.000 083 14370.55 538.93 54380.11 88888.00 2021-03-24 10:42:45.000 083 14370.47 537.93 54381.58 88888.00 2021-03-24 10:42:46.000 083 14370.64 537.78 54381.50 88888.00 2021-03-24 10:42:47.000 083 14370.74 538.94 54373.00 88888.00 2021-03-24 10:42:48.000 083 14374.79 546.88 54381.56 88888.00 2021-03-24 10:42:49.000 083 14370.94 539.72 54381.33 88888.00 2021-03-24 10:42:50.000 083 14370.48 538.73 54381.15 88888.00 2021-03-24 10:42:51.000 083 14370.09 538.04 54381.81 88888.00 2021-03-24 10:42:52.000 083 14370.59 537.27 54382.51 88888.00 2021-03-24 10:42:53.000 083 14370.14 537.89 54378.86 88888.00 2021-03-24 10:42:54.000 083 14379.39 547.78 54377.14 88888.00 2021-03-24 10:42:55.000 083 14370.47 538.16 54381.56 88888.00 2021-03-24 10:42:56.000 083 14371.34 538.89 54382.06 88888.00 2021-03-24 10:42:57.000 083 14369.57 538.35 54381.23 88888.00 2021-03-24 10:42:58.000 083 14370.47 539.33 54381.43 88888.00 2021-03-24 10:42:59.000 083 14369.87 538.16 54381.24 88888.00 2021-03-24 10:43:00.000 083 14371.15 538.33 54381.25 88888.00 2021-03-24 10:43:01.000 083 14369.35 538.40 54381.60 88888.00 2021-03-24 10:43:02.000 083 14370.18 538.78 54381.91 88888.00 2021-03-24 10:43:03.000 083 14370.20 538.19 54381.34 88888.00 2021-03-24 10:43:04.000 083 14370.15 538.05 54380.21 88888.00 2021-03-24 10:43:05.000 083 14370.19 538.65 54381.37 88888.00 2021-03-24 10:43:06.000 083 14369.82 538.85 54381.46 88888.00 2021-03-24 10:43:07.000 083 14370.11 539.06 54381.19 88888.00 2021-03-24 10:43:08.000 083 14369.77 538.61 54381.68 88888.00 2021-03-24 10:43:09.000 083 14379.42 547.11 54372.30 88888.00 2021-03-24 10:43:10.000 083 14370.45 544.46 54381.25 88888.00 2021-03-24 10:43:11.000 083 14369.37 538.41 54381.26 88888.00 2021-03-24 10:43:12.000 083 14371.08 538.60 54381.49 88888.00 2021-03-24 10:43:13.000 083 14369.83 538.59 54381.53 88888.00 2021-03-24 10:43:14.000 083 14369.77 539.12 54376.58 88888.00 2021-03-24 10:43:15.000 083 14378.68 547.97 54377.46 88888.00 2021-03-24 10:43:16.000 083 14369.74 538.78 54381.07 88888.00 2021-03-24 10:43:17.000 083 14369.76 538.37 54381.49 88888.00 2021-03-24 10:43:18.000 083 14371.24 537.99 54380.28 88888.00 2021-03-24 10:43:19.000 083 14370.63 540.25 54381.81 88888.00 2021-03-24 10:43:20.000 083 14369.63 539.76 54381.02 88888.00 2021-03-24 10:43:21.000 083 14369.74 538.21 54380.67 88888.00 2021-03-24 10:43:22.000 083 14370.34 539.05 54380.70 88888.00 2021-03-24 10:43:23.000 083 14369.78 538.15 54381.74 88888.00 2021-03-24 10:43:24.000 083 14369.78 538.03 54382.25 88888.00 2021-03-24 10:43:25.000 083 14369.87 538.15 54381.69 88888.00 2021-03-24 10:43:26.000 083 14370.14 538.21 54380.67 88888.00 2021-03-24 10:43:27.000 083 14369.81 538.46 54381.13 88888.00 2021-03-24 10:43:28.000 083 14369.29 539.73 54380.63 88888.00 2021-03-24 10:43:29.000 083 14370.66 539.28 54381.57 88888.00 2021-03-24 10:43:30.000 083 14370.64 538.68 54381.97 88888.00 2021-03-24 10:43:31.000 083 14369.99 539.93 54380.84 88888.00 2021-03-24 10:43:32.000 083 14369.57 538.61 54381.14 88888.00 2021-03-24 10:43:33.000 083 14369.90 538.29 54382.61 88888.00 2021-03-24 10:43:34.000 083 14369.27 537.97 54381.61 88888.00 2021-03-24 10:43:35.000 083 14369.95 539.16 54381.91 88888.00 2021-03-24 10:43:36.000 083 14370.15 539.16 54381.77 88888.00 2021-03-24 10:43:37.000 083 14369.83 538.61 54381.53 88888.00 2021-03-24 10:43:38.000 083 14371.42 539.78 54382.79 88888.00 2021-03-24 10:43:39.000 083 14370.45 538.66 54381.78 88888.00 2021-03-24 10:43:40.000 083 14379.68 548.21 54371.28 88888.00 2021-03-24 10:43:41.000 083 14370.42 539.86 54382.42 88888.00 2021-03-24 10:43:42.000 083 14370.26 538.66 54380.28 88888.00 2021-03-24 10:43:43.000 083 14370.38 540.17 54381.95 88888.00 2021-03-24 10:43:44.000 083 14371.03 539.42 54381.99 88888.00 2021-03-24 10:43:45.000 083 14370.97 539.59 54377.81 88888.00 2021-03-24 10:43:46.000 083 14378.91 548.15 54381.47 88888.00 2021-03-24 10:43:47.000 083 14370.96 539.23 54380.47 88888.00 2021-03-24 10:43:48.000 083 14370.60 540.29 54382.58 88888.00 2021-03-24 10:43:49.000 083 14370.64 539.61 54381.66 88888.00 2021-03-24 10:43:50.000 083 14370.92 539.34 54382.76 88888.00 2021-03-24 10:43:51.000 083 14370.89 540.38 54382.71 88888.00 2021-03-24 10:43:52.000 083 14370.30 539.17 54382.44 88888.00 2021-03-24 10:43:53.000 083 14370.81 539.24 54382.41 88888.00 2021-03-24 10:43:54.000 083 14371.35 540.29 54382.62 88888.00 2021-03-24 10:43:55.000 083 14371.63 539.55 54382.92 88888.00 2021-03-24 10:43:56.000 083 14371.13 540.66 54382.93 88888.00 2021-03-24 10:43:57.000 083 14371.08 539.16 54383.12 88888.00 2021-03-24 10:43:58.000 083 14380.44 549.37 54373.43 88888.00 2021-03-24 10:43:59.000 083 14371.27 541.68 54382.81 88888.00 2021-03-24 10:44:00.000 083 14371.25 539.63 54383.01 88888.00 2021-03-24 10:44:01.000 083 14371.16 539.55 54383.46 88888.00 2021-03-24 10:44:02.000 083 14370.53 539.70 54382.88 88888.00 2021-03-24 10:44:03.000 083 14371.05 540.39 54373.81 88888.00 2021-03-24 10:44:04.000 083 14376.44 549.34 54382.88 88888.00 2021-03-24 10:44:05.000 083 14372.11 539.42 54383.47 88888.00 2021-03-24 10:44:06.000 083 14371.90 538.93 54383.40 88888.00 2021-03-24 10:44:07.000 083 14371.33 539.04 54383.74 88888.00 2021-03-24 10:44:08.000 083 14371.54 539.51 54382.57 88888.00 2021-03-24 10:44:09.000 083 14371.93 538.36 54383.24 88888.00 2021-03-24 10:44:10.000 083 14370.91 538.99 54383.75 88888.00 2021-03-24 10:44:11.000 083 14371.39 538.94 54384.02 88888.00 2021-03-24 10:44:12.000 083 14371.40 539.54 54383.54 88888.00 2021-03-24 10:44:13.000 083 14371.66 539.31 54383.21 88888.00 2021-03-24 10:44:14.000 083 14372.33 538.01 54383.42 88888.00 2021-03-24 10:44:15.000 083 14371.35 538.54 54383.63 88888.00 2021-03-24 10:44:16.000 083 14371.16 538.80 54384.38 88888.00 2021-03-24 10:44:17.000 083 14371.01 539.07 54383.83 88888.00 2021-03-24 10:44:18.000 083 14371.72 539.83 54383.76 88888.00 2021-03-24 10:44:19.000 083 14370.04 538.79 54383.37 88888.00 2021-03-24 10:44:20.000 083 14371.42 539.35 54383.92 88888.00 2021-03-24 10:44:21.000 083 14370.83 538.06 54383.91 88888.00 2021-03-24 10:44:22.000 083 14371.78 538.81 54384.25 88888.00 2021-03-24 10:44:23.000 083 14371.12 539.27 54383.80 88888.00 2021-03-24 10:44:24.000 083 14371.00 537.91 54383.71 88888.00 2021-03-24 10:44:25.000 083 14370.45 538.86 54383.76 88888.00 2021-03-24 10:44:26.000 083 14370.73 538.83 54383.80 88888.00 2021-03-24 10:44:27.000 083 14370.96 539.37 54384.02 88888.00 2021-03-24 10:44:28.000 083 14370.23 538.32 54379.79 88888.00 2021-03-24 10:44:29.000 083 14380.26 547.62 54381.69 88888.00 2021-03-24 10:44:30.000 083 14370.64 539.66 54384.24 88888.00 2021-03-24 10:44:31.000 083 14371.83 538.63 54383.95 88888.00 2021-03-24 10:44:32.000 083 14370.39 538.48 54384.39 88888.00 2021-03-24 10:44:33.000 083 14370.33 538.31 54384.20 88888.00 2021-03-24 10:44:34.000 083 14371.29 539.64 54374.95 88888.00 2021-03-24 10:44:35.000 083 14375.37 549.03 54383.83 88888.00 2021-03-24 10:44:36.000 083 14371.49 539.00 54384.21 88888.00 2021-03-24 10:44:37.000 083 14370.92 538.45 54384.15 88888.00 2021-03-24 10:44:38.000 083 14370.90 539.84 54384.31 88888.00 2021-03-24 10:44:39.000 083 14371.40 537.66 54384.05 88888.00 2021-03-24 10:44:40.000 083 14371.35 539.66 54384.40 88888.00 2021-03-24 10:44:41.000 083 14370.63 538.93 54383.96 88888.00 2021-03-24 10:44:42.000 083 14370.76 538.52 54384.07 88888.00 2021-03-24 10:44:43.000 083 14371.01 539.68 54384.13 88888.00 2021-03-24 10:44:44.000 083 14370.83 540.92 54384.07 88888.00 2021-03-24 10:44:45.000 083 14370.80 538.03 54384.23 88888.00 2021-03-24 10:44:46.000 083 14370.20 538.77 54383.99 88888.00 2021-03-24 10:44:47.000 083 14370.48 538.44 54384.31 88888.00 2021-03-24 10:44:48.000 083 14370.15 538.32 54383.10 88888.00 2021-03-24 10:44:49.000 083 14370.47 540.66 54383.99 88888.00 2021-03-24 10:44:50.000 083 14370.83 538.18 54383.64 88888.00 2021-03-24 10:44:51.000 083 14379.13 547.47 54375.07 88888.00 2021-03-24 10:44:52.000 083 14371.18 538.80 54384.72 88888.00 2021-03-24 10:44:53.000 083 14369.84 538.42 54384.58 88888.00 2021-03-24 10:44:54.000 083 14369.97 540.41 54384.14 88888.00 2021-03-24 10:44:55.000 083 14370.24 537.69 54384.53 88888.00 2021-03-24 10:44:56.000 083 14370.06 539.21 54375.16 88888.00 2021-03-24 10:44:57.000 083 14374.99 547.48 54384.72 88888.00 2021-03-24 10:44:58.000 083 14369.16 538.20 54384.10 88888.00 2021-03-24 10:44:59.000 083 14369.91 540.39 54384.50 88888.00 2021-03-24 10:45:00.000 083 14369.00 537.84 54384.13 88888.00 2021-03-24 10:45:01.000 083 14370.45 548.88 54383.03 88888.00 2021-03-24 10:45:02.000 083 14369.77 537.94 54384.14 88888.00 2021-03-24 10:45:03.000 083 14369.63 537.94 54384.28 88888.00 2021-03-24 10:45:04.000 083 14370.64 538.02 54383.48 88888.00 2021-03-24 10:45:05.000 083 14370.32 537.51 54384.52 88888.00 2021-03-24 10:45:06.000 083 14369.64 538.65 54374.38 88888.00 2021-03-24 10:45:07.000 083 14374.12 547.96 54384.31 88888.00 2021-03-24 10:45:08.000 083 14369.19 539.35 54384.21 88888.00 2021-03-24 10:45:09.000 083 14369.66 538.09 54384.41 88888.00 2021-03-24 10:45:10.000 083 14369.39 538.41 54384.72 88888.00 2021-03-24 10:45:11.000 083 14369.61 538.28 54384.56 88888.00 2021-03-24 10:45:12.000 083 14368.92 538.41 54384.44 88888.00 2021-03-24 10:45:13.000 083 14369.26 539.25 54385.04 88888.00 2021-03-24 10:45:14.000 083 14369.07 538.15 54384.53 88888.00 2021-03-24 10:45:15.000 083 14370.20 538.62 54383.88 88888.00 2021-03-24 10:45:16.000 083 14369.43 538.23 54384.76 88888.00 2021-03-24 10:45:17.000 083 14369.31 538.88 54385.08 88888.00 2021-03-24 10:45:18.000 083 14370.04 538.75 54384.89 88888.00 2021-03-24 10:45:19.000 083 14369.73 538.17 54384.63 88888.00 2021-03-24 10:45:20.000 083 14369.26 538.03 54385.50 88888.00 2021-03-24 10:45:21.000 083 14369.67 538.08 54380.17 88888.00 2021-03-24 10:45:22.000 083 14378.41 547.58 54384.32 88888.00 2021-03-24 10:45:23.000 083 14369.89 537.65 54384.85 88888.00 2021-03-24 10:45:24.000 083 14369.34 540.01 54384.67 88888.00 2021-03-24 10:45:25.000 083 14370.06 538.28 54385.24 88888.00 2021-03-24 10:45:26.000 083 14369.80 537.61 54384.87 88888.00 2021-03-24 10:45:27.000 083 14370.98 538.81 54375.82 88888.00 2021-03-24 10:45:28.000 083 14373.88 547.24 54384.78 88888.00 2021-03-24 10:45:29.000 083 14369.74 538.32 54384.03 88888.00 2021-03-24 10:45:30.000 083 14371.16 538.41 54385.23 88888.00 2021-03-24 10:45:31.000 083 14369.07 540.15 54385.33 88888.00 2021-03-24 10:45:32.000 083 14379.65 547.07 54375.76 88888.00 2021-03-24 10:45:33.000 083 14370.30 539.64 54385.24 88888.00 2021-03-24 10:45:34.000 083 14370.49 538.15 54385.26 88888.00 2021-03-24 10:45:35.000 083 14370.20 537.65 54385.46 88888.00 2021-03-24 10:45:36.000 083 14379.48 547.47 54376.70 88888.00 2021-03-24 10:45:37.000 083 14370.61 538.59 54386.03 88888.00 2021-03-24 10:45:38.000 083 14370.54 538.32 54384.83 88888.00 2021-03-24 10:45:39.000 083 14370.78 538.51 54386.15 88888.00 2021-03-24 10:45:40.000 083 14370.59 538.27 54385.70 88888.00 2021-03-24 10:45:41.000 083 14371.55 537.50 54379.87 88888.00 2021-03-24 10:45:42.000 083 14379.11 546.94 54385.23 88888.00 2021-03-24 10:45:43.000 083 14371.81 537.75 54386.12 88888.00 2021-03-24 10:45:44.000 083 14371.29 538.30 54384.58 88888.00 2021-03-24 10:45:45.000 083 14370.73 539.26 54386.65 88888.00 2021-03-24 10:45:46.000 083 14371.33 537.97 54384.71 88888.00 2021-03-24 10:45:47.000 083 14371.25 538.49 54386.90 88888.00 2021-03-24 10:45:48.000 083 14371.22 538.24 54386.16 88888.00 2021-03-24 10:45:49.000 083 14371.47 538.36 54386.41 88888.00 2021-03-24 10:45:50.000 083 14371.85 538.25 54386.91 88888.00 2021-03-24 10:45:51.000 083 14372.70 538.17 54385.78 88888.00 2021-03-24 10:45:52.000 083 14372.03 539.76 54386.81 88888.00 2021-03-24 10:45:53.000 083 14372.09 538.64 54387.60 88888.00 2021-03-24 10:45:54.000 083 14372.00 537.76 54386.57 88888.00 2021-03-24 10:45:55.000 083 14371.74 538.91 54387.09 88888.00 2021-03-24 10:45:56.000 083 14371.86 539.04 54387.09 88888.00 2021-03-24 10:45:57.000 083 14372.15 538.69 54387.52 88888.00 2021-03-24 10:45:58.000 083 14372.95 538.64 54388.09 88888.00 2021-03-24 10:45:59.000 083 14372.57 538.63 54388.00 88888.00 2021-03-24 10:46:00.000 083 14373.23 539.68 54387.10 88888.00 2021-03-24 10:46:01.000 083 14372.78 538.34 54386.94 88888.00 2021-03-24 10:46:02.000 083 14373.07 538.76 54387.69 88888.00 2021-03-24 10:46:03.000 083 14373.02 539.40 54387.97 88888.00 2021-03-24 10:46:04.000 083 14373.64 538.16 54388.40 88888.00 2021-03-24 10:46:05.000 083 14373.66 537.90 54388.62 88888.00 2021-03-24 10:46:06.000 083 14373.67 539.39 54387.66 88888.00 2021-03-24 10:46:07.000 083 14383.17 547.64 54384.61 88888.00 2021-03-24 10:46:08.000 083 14373.86 540.04 54388.29 88888.00 2021-03-24 10:46:09.000 083 14373.99 538.36 54388.61 88888.00 2021-03-24 10:46:10.000 083 14374.03 538.97 54388.57 88888.00 2021-03-24 10:46:11.000 083 14374.21 539.95 54388.48 88888.00 2021-03-24 10:46:12.000 083 14374.88 539.41 54379.92 88888.00 2021-03-24 10:46:13.000 083 14382.16 547.43 54389.18 88888.00 2021-03-24 10:46:14.000 083 14374.42 538.55 54389.42 88888.00 2021-03-24 10:46:15.000 083 14374.38 537.86 54389.37 88888.00 2021-03-24 10:46:16.000 083 14374.39 540.65 54389.25 88888.00 2021-03-24 10:46:17.000 083 14375.80 539.43 54389.09 88888.00 2021-03-24 10:46:18.000 083 14374.67 538.02 54390.46 88888.00 2021-03-24 10:46:19.000 083 14375.76 539.00 54389.36 88888.00 2021-03-24 10:46:20.000 083 14374.86 538.77 54389.67 88888.00 2021-03-24 10:46:21.000 083 14384.80 546.84 54380.34 88888.00 2021-03-24 10:46:22.000 083 14375.17 545.35 54389.91 88888.00 2021-03-24 10:46:23.000 083 14375.09 540.47 54389.48 88888.00 2021-03-24 10:46:24.000 083 14375.06 538.85 54389.64 88888.00 2021-03-24 10:46:25.000 083 14374.39 538.53 54391.00 88888.00 2021-03-24 10:46:26.000 083 14377.44 538.59 54385.63 88888.00 2021-03-24 10:46:27.000 083 14384.27 547.47 54387.32 88888.00 2021-03-24 10:46:28.000 083 14375.32 540.06 54390.95 88888.00 2021-03-24 10:46:29.000 083 14375.57 538.76 54391.24 88888.00 2021-03-24 10:46:30.000 083 14375.93 539.12 54391.37 88888.00 2021-03-24 10:46:31.000 083 14375.98 538.09 54391.62 88888.00 2021-03-24 10:46:32.000 083 14375.73 538.30 54391.63 88888.00 2021-03-24 10:46:33.000 083 14375.59 538.60 54391.62 88888.00 2021-03-24 10:46:34.000 083 14375.79 539.62 54392.03 88888.00 2021-03-24 10:46:35.000 083 14375.63 540.27 54390.81 88888.00 2021-03-24 10:46:36.000 083 14376.34 540.77 54391.19 88888.00 2021-03-24 10:46:37.000 083 14375.69 538.83 54392.43 88888.00 2021-03-24 10:46:38.000 083 14376.03 539.46 54392.02 88888.00 2021-03-24 10:46:39.000 083 14375.74 539.01 54392.66 88888.00 2021-03-24 10:46:40.000 083 14375.89 539.28 54391.35 88888.00 2021-03-24 10:46:41.000 083 14376.05 540.24 54392.12 88888.00 2021-03-24 10:46:42.000 083 14375.99 539.97 54392.13 88888.00 2021-03-24 10:46:43.000 083 14375.99 538.78 54392.54 88888.00 2021-03-24 10:46:44.000 083 14376.56 539.20 54390.62 88888.00 2021-03-24 10:46:45.000 083 14375.80 540.27 54393.50 88888.00 2021-03-24 10:46:46.000 083 14376.37 539.42 54390.87 88888.00 2021-03-24 10:46:47.000 083 14376.61 539.86 54393.75 88888.00 2021-03-24 10:46:48.000 083 14376.61 538.37 54392.99 88888.00 2021-03-24 10:46:49.000 083 14377.01 539.30 54392.37 88888.00 2021-03-24 10:46:50.000 083 14376.72 539.16 54393.31 88888.00 2021-03-24 10:46:51.000 083 14376.80 539.47 54393.07 88888.00 2021-03-24 10:46:52.000 083 14385.64 548.39 54384.26 88888.00 2021-03-24 10:46:53.000 083 14377.52 539.38 54393.05 88888.00 2021-03-24 10:46:54.000 083 14376.78 539.72 54393.38 88888.00 2021-03-24 10:46:55.000 083 14376.87 539.84 54393.63 88888.00 2021-03-24 10:46:56.000 083 14377.88 538.66 54393.45 88888.00 2021-03-24 10:46:57.000 083 14376.56 539.50 54389.32 88888.00 2021-03-24 10:46:58.000 083 14386.14 548.20 54393.01 88888.00 2021-03-24 10:46:59.000 083 14376.81 538.61 54394.27 88888.00 2021-03-24 10:47:00.000 083 14377.49 539.29 54393.54 88888.00 2021-03-24 10:47:01.000 083 14377.62 538.57 54393.95 88888.00 2021-03-24 10:47:02.000 083 14378.86 538.65 54394.46 88888.00 2021-03-24 10:47:03.000 083 14378.16 538.15 54393.07 88888.00 2021-03-24 10:47:04.000 083 14378.05 538.47 54394.72 88888.00 2021-03-24 10:47:05.000 083 14378.70 538.73 54395.28 88888.00 2021-03-24 10:47:06.000 083 14378.36 539.30 54394.32 88888.00 2021-03-24 10:47:07.000 083 14378.53 539.07 54394.88 88888.00 2021-03-24 10:47:08.000 083 14379.21 538.64 54395.72 88888.00 2021-03-24 10:47:09.000 083 14378.92 538.75 54395.35 88888.00 2021-03-24 10:47:10.000 083 14379.00 540.14 54394.82 88888.00 2021-03-24 10:47:11.000 083 14378.74 539.07 54394.94 88888.00 2021-03-24 10:47:12.000 083 14378.81 538.93 54395.41 88888.00 2021-03-24 10:47:13.000 083 14379.39 538.50 54395.15 88888.00 2021-03-24 10:47:14.000 083 14378.19 539.05 54395.55 88888.00 2021-03-24 10:47:15.000 083 14379.07 539.85 54395.67 88888.00 2021-03-24 10:47:16.000 083 14380.58 538.59 54395.39 88888.00 2021-03-24 10:47:17.000 083 14388.28 548.21 54385.64 88888.00 2021-03-24 10:47:18.000 083 14379.56 539.23 54395.66 88888.00 2021-03-24 10:47:19.000 083 14379.20 538.81 54396.16 88888.00 2021-03-24 10:47:20.000 083 14379.39 540.11 54395.52 88888.00 2021-03-24 10:47:21.000 083 14379.83 538.70 54396.16 88888.00 2021-03-24 10:47:22.000 083 14384.83 539.60 54387.49 88888.00 2021-03-24 10:47:23.000 083 14381.42 548.31 54394.75 88888.00 2021-03-24 10:47:24.000 083 14379.87 538.86 54396.96 88888.00 2021-03-24 10:47:25.000 083 14379.46 539.10 54396.50 88888.00 2021-03-24 10:47:26.000 083 14379.96 538.74 54396.28 88888.00 2021-03-24 10:47:27.000 083 14379.61 539.95 54396.58 88888.00 2021-03-24 10:47:28.000 083 14380.28 537.91 54395.79 88888.00 2021-03-24 10:47:29.000 083 14379.64 538.81 54397.40 88888.00 2021-03-24 10:47:30.000 083 14379.61 538.22 54396.05 88888.00 2021-03-24 10:47:31.000 083 14380.83 538.35 54396.79 88888.00 2021-03-24 10:47:32.000 083 14380.94 538.69 54396.42 88888.00 2021-03-24 10:47:33.000 083 14380.67 537.61 54396.93 88888.00 2021-03-24 10:47:34.000 083 14380.38 539.08 54396.66 88888.00 2021-03-24 10:47:35.000 083 14379.35 539.46 54397.08 88888.00 2021-03-24 10:47:36.000 083 14380.46 538.87 54396.66 88888.00 2021-03-24 10:47:37.000 083 14379.93 540.16 54396.59 88888.00 2021-03-24 10:47:38.000 083 14380.45 538.74 54397.31 88888.00 2021-03-24 10:47:39.000 083 14379.90 538.15 54397.12 88888.00 2021-03-24 10:47:40.000 083 14380.31 537.77 54397.88 88888.00 2021-03-24 10:47:41.000 083 14380.90 538.32 54397.34 88888.00 2021-03-24 10:47:42.000 083 14380.86 538.52 54397.96 88888.00 2021-03-24 10:47:43.000 083 14381.36 539.44 54395.85 88888.00 2021-03-24 10:47:44.000 083 14380.64 538.52 54397.88 88888.00 2021-03-24 10:47:45.000 083 14382.22 539.66 54397.97 88888.00 2021-03-24 10:47:46.000 083 14380.67 538.47 54396.03 88888.00 2021-03-24 10:47:47.000 083 14380.44 539.51 54396.79 88888.00 2021-03-24 10:47:48.000 083 14389.52 548.33 54388.69 88888.00 2021-03-24 10:47:49.000 083 14381.49 539.09 54398.04 88888.00 2021-03-24 10:47:50.000 083 14380.21 539.12 54397.30 88888.00 2021-03-24 10:47:51.000 083 14380.58 538.29 54397.90 88888.00 2021-03-24 10:47:52.000 083 14380.64 538.83 54397.42 88888.00 2021-03-24 10:47:53.000 083 14386.61 537.85 54388.23 88888.00 2021-03-24 10:47:54.000 083 14380.21 547.08 54398.76 88888.00 2021-03-24 10:47:55.000 083 14380.48 538.90 54398.48 88888.00 2021-03-24 10:47:56.000 083 14380.54 538.97 54397.35 88888.00 2021-03-24 10:47:57.000 083 14381.42 538.13 54397.79 88888.00 2021-03-24 10:47:58.000 083 14381.78 539.10 54396.99 88888.00 2021-03-24 10:47:59.000 083 14381.45 538.64 54398.84 88888.00 2021-03-24 10:48:00.000 083 14380.58 538.15 54398.99 88888.00 2021-03-24 10:48:01.000 083 14380.78 539.43 54398.91 88888.00 2021-03-24 10:48:02.000 083 14380.09 538.45 54398.74 88888.00 2021-03-24 10:48:03.000 083 14380.15 538.81 54398.68 88888.00 2021-03-24 10:48:04.000 083 14380.83 538.41 54399.51 88888.00 2021-03-24 10:48:05.000 083 14381.11 539.40 54399.30 88888.00 2021-03-24 10:48:06.000 083 14381.44 539.21 54400.66 88888.00 2021-03-24 10:48:07.000 083 14387.88 539.23 54389.53 88888.00 2021-03-24 10:48:08.000 083 14388.32 547.85 54399.36 88888.00 2021-03-24 10:48:09.000 083 14381.94 540.35 54399.48 88888.00 2021-03-24 10:48:10.000 083 14380.75 539.27 54399.61 88888.00 2021-03-24 10:48:11.000 083 14381.19 538.82 54399.53 88888.00 2021-03-24 10:48:12.000 083 14381.83 538.36 54398.67 88888.00 2021-03-24 10:48:13.000 083 14382.48 541.11 54395.78 88888.00 2021-03-24 10:48:14.000 083 14391.09 548.28 54396.10 88888.00 2021-03-24 10:48:15.000 083 14382.12 538.31 54400.88 88888.00 2021-03-24 10:48:16.000 083 14382.32 538.90 54400.25 88888.00 2021-03-24 10:48:17.000 083 14382.17 539.31 54400.05 88888.00 2021-03-24 10:48:18.000 083 14382.45 538.99 54400.30 88888.00 2021-03-24 10:48:19.000 083 14381.85 538.90 54400.47 88888.00 2021-03-24 10:48:20.000 083 14383.11 540.55 54400.22 88888.00 2021-03-24 10:48:21.000 083 14383.60 538.99 54400.42 88888.00 2021-03-24 10:48:22.000 083 14382.46 540.12 54400.79 88888.00 2021-03-24 10:48:23.000 083 14382.95 541.19 54401.22 88888.00 2021-03-24 10:48:24.000 083 14382.61 538.73 54401.22 88888.00 2021-03-24 10:48:25.000 083 14384.01 540.56 54401.19 88888.00 2021-03-24 10:48:26.000 083 14383.71 539.04 54401.49 88888.00 2021-03-24 10:48:27.000 083 14382.93 538.54 54400.53 88888.00 2021-03-24 10:48:28.000 083 14382.88 539.54 54401.16 88888.00 2021-03-24 10:48:29.000 083 14383.38 538.91 54401.78 88888.00 2021-03-24 10:48:30.000 083 14384.09 540.68 54401.38 88888.00 2021-03-24 10:48:31.000 083 14383.12 539.24 54402.15 88888.00 2021-03-24 10:48:32.000 083 14383.35 539.92 54401.26 88888.00 2021-03-24 10:48:33.000 083 14383.55 540.47 54402.85 88888.00 2021-03-24 10:48:34.000 083 14383.62 538.93 54401.57 88888.00 2021-03-24 10:48:35.000 083 14383.43 538.53 54402.46 88888.00 2021-03-24 10:48:36.000 083 14383.41 540.52 54402.73 88888.00 2021-03-24 10:48:37.000 083 14383.50 540.22 54402.56 88888.00 2021-03-24 10:48:38.000 083 14393.13 548.48 54392.25 88888.00 2021-03-24 10:48:39.000 083 14384.26 539.13 54402.77 88888.00 2021-03-24 10:48:40.000 083 14384.17 538.83 54402.11 88888.00 2021-03-24 10:48:41.000 083 14383.65 539.71 54402.71 88888.00 2021-03-24 10:48:42.000 083 14383.37 539.59 54402.68 88888.00 2021-03-24 10:48:43.000 083 14383.46 540.04 54397.86 88888.00 2021-03-24 10:48:44.000 083 14393.04 547.72 54403.82 88888.00 2021-03-24 10:48:45.000 083 14383.16 538.83 54403.09 88888.00 2021-03-24 10:48:46.000 083 14383.46 540.04 54403.74 88888.00 2021-03-24 10:48:47.000 083 14384.36 540.16 54403.62 88888.00 2021-03-24 10:48:48.000 083 14382.99 539.69 54403.77 88888.00 2021-03-24 10:48:49.000 083 14383.60 539.07 54403.75 88888.00 2021-03-24 10:48:50.000 083 14383.27 540.34 54403.73 88888.00 2021-03-24 10:48:51.000 083 14383.53 539.35 54403.74 88888.00 2021-03-24 10:48:52.000 083 14384.15 538.72 54403.21 88888.00 2021-03-24 10:48:53.000 083 14383.20 538.81 54402.33 88888.00 2021-03-24 10:48:54.000 083 14383.63 538.81 54404.22 88888.00 2021-03-24 10:48:55.000 083 14383.96 538.35 54404.45 88888.00 2021-03-24 10:48:56.000 083 14383.50 539.03 54404.11 88888.00 2021-03-24 10:48:57.000 083 14383.50 539.19 54390.81 88888.00 2021-03-24 10:48:58.000 083 14392.63 548.06 54399.64 88888.00 2021-03-24 10:48:59.000 083 14383.73 538.93 54405.22 88888.00 2021-03-24 10:49:00.000 083 14384.16 539.62 54403.53 88888.00 2021-03-24 10:49:01.000 083 14383.73 539.23 54404.46 88888.00 2021-03-24 10:49:02.000 083 14383.81 540.23 54404.62 88888.00 2021-03-24 10:49:03.000 083 14383.41 538.65 54395.77 88888.00 2021-03-24 10:49:04.000 083 14392.08 549.54 54404.58 88888.00 2021-03-24 10:49:05.000 083 14383.68 539.45 54404.48 88888.00 2021-03-24 10:49:06.000 083 14383.59 538.95 54404.42 88888.00 2021-03-24 10:49:07.000 083 14384.13 540.02 54404.72 88888.00 2021-03-24 10:49:08.000 083 14385.44 540.14 54403.50 88888.00 2021-03-24 10:49:09.000 083 14383.73 540.18 54405.15 88888.00 2021-03-24 10:49:10.000 083 14384.03 541.28 54405.85 88888.00 2021-03-24 10:49:11.000 083 14383.29 539.59 54405.22 88888.00 2021-03-24 10:49:12.000 083 14383.90 540.20 54405.19 88888.00 2021-03-24 10:49:13.000 083 14383.66 539.60 54403.09 88888.00 2021-03-24 10:49:14.000 083 14384.72 539.71 54405.26 88888.00 2021-03-24 10:49:15.000 083 14384.30 539.85 54405.19 88888.00 2021-03-24 10:49:16.000 083 14383.83 539.35 54405.79 88888.00 2021-03-24 10:49:17.000 083 14383.10 539.70 54405.29 88888.00 2021-03-24 10:49:18.000 083 14384.07 539.85 54405.06 88888.00 2021-03-24 10:49:19.000 083 14383.28 539.66 54405.88 88888.00 2021-03-24 10:49:20.000 083 14384.19 539.25 54405.42 88888.00 2021-03-24 10:49:21.000 083 14384.10 539.81 54406.11 88888.00 2021-03-24 10:49:22.000 083 14383.06 540.13 54404.89 88888.00 2021-03-24 10:49:23.000 083 14384.89 541.91 54405.80 88888.00 2021-03-24 10:49:24.000 083 14384.51 539.60 54405.94 88888.00 2021-03-24 10:49:25.000 083 14383.99 539.94 54405.64 88888.00 2021-03-24 10:49:26.000 083 14383.69 539.91 54406.03 88888.00 2021-03-24 10:49:27.000 083 14383.18 539.85 54406.14 88888.00 2021-03-24 10:49:28.000 083 14393.28 539.62 54396.66 88888.00 2021-03-24 10:49:29.000 083 14383.62 547.39 54404.53 88888.00 2021-03-24 10:49:30.000 083 14384.29 540.08 54406.73 88888.00 2021-03-24 10:49:31.000 083 14383.84 539.89 54406.80 88888.00 2021-03-24 10:49:32.000 083 14384.05 540.22 54406.42 88888.00 2021-03-24 10:49:33.000 083 14384.69 539.86 54397.42 88888.00 2021-03-24 10:49:34.000 083 14389.17 548.77 54406.69 88888.00 2021-03-24 10:49:35.000 083 14384.67 540.34 54407.42 88888.00 2021-03-24 10:49:36.000 083 14384.55 539.46 54407.36 88888.00 2021-03-24 10:49:37.000 083 14384.84 540.26 54406.99 88888.00 2021-03-24 10:49:38.000 083 14384.69 540.04 54406.38 88888.00 2021-03-24 10:49:39.000 083 14384.30 539.48 54407.14 88888.00 2021-03-24 10:49:40.000 083 14393.68 549.18 54397.63 88888.00 2021-03-24 10:49:41.000 083 14384.66 539.65 54407.58 88888.00 2021-03-24 10:49:42.000 083 14385.60 539.71 54407.80 88888.00 2021-03-24 10:49:43.000 083 14384.36 540.04 54405.77 88888.00 2021-03-24 10:49:44.000 083 14385.15 540.45 54406.67 88888.00 2021-03-24 10:49:45.000 083 14385.27 539.75 54397.86 88888.00 2021-03-24 10:49:46.000 083 14391.34 549.63 54406.96 88888.00 2021-03-24 10:49:47.000 083 14384.39 540.48 54406.21 88888.00 2021-03-24 10:49:48.000 083 14384.62 539.92 54407.08 88888.00 2021-03-24 10:49:49.000 083 14386.27 540.49 54407.69 88888.00 2021-03-24 10:49:50.000 083 14385.03 539.95 54407.44 88888.00 2021-03-24 10:49:51.000 083 14385.67 539.19 54407.62 88888.00 2021-03-24 10:49:52.000 083 14384.76 540.21 54407.69 88888.00 2021-03-24 10:49:53.000 083 14385.53 539.79 54408.37 88888.00 2021-03-24 10:49:54.000 083 14384.72 540.02 54408.35 88888.00 2021-03-24 10:49:55.000 083 14384.88 540.28 54407.80 88888.00 2021-03-24 10:49:56.000 083 14385.63 539.69 54407.66 88888.00 2021-03-24 10:49:57.000 083 14384.42 540.24 54408.85 88888.00 2021-03-24 10:49:58.000 083 14385.43 539.92 54408.40 88888.00 2021-03-24 10:49:59.000 083 14386.14 540.11 54407.81 88888.00 2021-03-24 10:50:00.000 083 14385.18 540.56 54408.14 88888.00 2021-03-24 10:50:01.000 083 14391.59 543.37 54408.35 88888.00 2021-03-24 10:50:02.000 083 14385.91 539.17 54408.71 88888.00 2021-03-24 10:50:03.000 083 14385.08 539.94 54406.42 88888.00 2021-03-24 10:50:04.000 083 14385.49 539.98 54408.74 88888.00 2021-03-24 10:50:05.000 083 14385.78 539.35 54406.77 88888.00 2021-03-24 10:50:06.000 083 14385.55 539.48 54399.52 88888.00 2021-03-24 10:50:07.000 083 14391.05 548.56 54408.62 88888.00 2021-03-24 10:50:08.000 083 14385.19 539.66 54408.51 88888.00 2021-03-24 10:50:09.000 083 14384.43 539.79 54408.94 88888.00 2021-03-24 10:50:10.000 083 14385.18 539.03 54403.77 88888.00 2021-03-24 10:50:11.000 083 14394.17 549.52 54405.63 88888.00 2021-03-24 10:50:12.000 083 14384.66 539.79 54409.48 88888.00 2021-03-24 10:50:13.000 083 14384.84 539.89 54409.07 88888.00 2021-03-24 10:50:14.000 083 14385.38 540.10 54407.87 88888.00 2021-03-24 10:50:15.000 083 14385.31 540.52 54409.36 88888.00 2021-03-24 10:50:16.000 083 14385.10 540.46 54399.84 88888.00 2021-03-24 10:50:17.000 083 14389.20 548.37 54409.01 88888.00 2021-03-24 10:50:18.000 083 14386.50 540.03 54408.76 88888.00 2021-03-24 10:50:19.000 083 14385.23 540.49 54408.78 88888.00 2021-03-24 10:50:20.000 083 14384.76 540.27 54408.94 88888.00 2021-03-24 10:50:21.000 083 14385.18 540.52 54409.59 88888.00 2021-03-24 10:50:22.000 083 14385.73 541.06 54409.18 88888.00 2021-03-24 10:50:23.000 083 14386.13 539.40 54409.13 88888.00 2021-03-24 10:50:24.000 083 14386.25 541.54 54409.19 88888.00 2021-03-24 10:50:25.000 083 14394.41 551.11 54398.54 88888.00 2021-03-24 10:50:26.000 083 14385.67 540.37 54409.30 88888.00 2021-03-24 10:50:27.000 083 14385.09 539.36 54409.10 88888.00 2021-03-24 10:50:28.000 083 14385.79 540.19 54408.75 88888.00 2021-03-24 10:50:29.000 083 14385.80 540.57 54409.00 88888.00 2021-03-24 10:50:30.000 083 14386.36 539.78 54403.89 88888.00 2021-03-24 10:50:31.000 083 14394.05 548.85 54409.31 88888.00 2021-03-24 10:50:32.000 083 14385.22 540.76 54409.32 88888.00 2021-03-24 10:50:33.000 083 14384.58 539.49 54409.84 88888.00 2021-03-24 10:50:34.000 083 14385.15 539.83 54409.73 88888.00 2021-03-24 10:50:35.000 083 14386.22 540.62 54409.49 88888.00 2021-03-24 10:50:36.000 083 14394.23 548.68 54400.87 88888.00 2021-03-24 10:50:37.000 083 14385.85 538.58 54410.48 88888.00 2021-03-24 10:50:38.000 083 14384.46 539.98 54410.43 88888.00 2021-03-24 10:50:39.000 083 14385.83 539.00 54410.60 88888.00 2021-03-24 10:50:40.000 083 14385.43 539.73 54410.10 88888.00 2021-03-24 10:50:41.000 083 14385.39 539.69 54405.38 88888.00 2021-03-24 10:50:42.000 083 14394.72 548.34 54409.42 88888.00 2021-03-24 10:50:43.000 083 14384.94 540.17 54410.37 88888.00 2021-03-24 10:50:44.000 083 14384.53 539.50 54410.27 88888.00 2021-03-24 10:50:45.000 083 14385.27 539.37 54408.37 88888.00 2021-03-24 10:50:46.000 083 14385.41 539.11 54410.45 88888.00 2021-03-24 10:50:47.000 083 14385.95 540.49 54410.41 88888.00 2021-03-24 10:50:48.000 083 14385.09 539.30 54410.76 88888.00 2021-03-24 10:50:49.000 083 14385.31 538.91 54410.39 88888.00 2021-03-24 10:50:50.000 083 14384.87 539.88 54410.24 88888.00 2021-03-24 10:50:51.000 083 14384.52 539.28 54410.39 88888.00 2021-03-24 10:50:52.000 083 14384.70 539.32 54411.27 88888.00 2021-03-24 10:50:53.000 083 14385.65 538.79 54410.91 88888.00 2021-03-24 10:50:54.000 083 14385.14 540.22 54410.66 88888.00 2021-03-24 10:50:55.000 083 14385.94 540.05 54408.67 88888.00 2021-03-24 10:50:56.000 083 14385.37 539.00 54410.52 88888.00 2021-03-24 10:50:57.000 083 14394.43 548.36 54404.06 88888.00 2021-03-24 10:50:58.000 083 14384.81 540.02 54411.08 88888.00 2021-03-24 10:50:59.000 083 14385.13 540.07 54410.70 88888.00 2021-03-24 10:51:00.000 083 14384.95 539.20 54410.58 88888.00 2021-03-24 10:51:01.000 083 14385.15 538.39 54410.99 88888.00 2021-03-24 10:51:02.000 083 14385.01 540.62 54406.97 88888.00 2021-03-24 10:51:03.000 083 14394.32 548.03 54410.79 88888.00 2021-03-24 10:51:04.000 083 14385.18 540.05 54410.78 88888.00 2021-03-24 10:51:05.000 083 14385.48 538.05 54410.59 88888.00 2021-03-24 10:51:06.000 083 14385.67 538.58 54410.28 88888.00 2021-03-24 10:51:07.000 083 14396.22 546.70 54400.73 88888.00 2021-03-24 10:51:08.000 083 14385.45 547.34 54410.65 88888.00 2021-03-24 10:51:09.000 083 14384.92 539.71 54410.95 88888.00 2021-03-24 10:51:10.000 083 14385.14 540.12 54410.36 88888.00 2021-03-24 10:51:11.000 083 14384.75 539.56 54411.23 88888.00 2021-03-24 10:51:12.000 083 14385.43 540.24 54410.65 88888.00 2021-03-24 10:51:13.000 083 14386.94 539.42 54406.04 88888.00 2021-03-24 10:51:14.000 083 14393.96 547.76 54410.28 88888.00 2021-03-24 10:51:15.000 083 14385.82 538.89 54409.15 88888.00 2021-03-24 10:51:16.000 083 14385.22 538.81 54411.71 88888.00 2021-03-24 10:51:17.000 083 14386.21 538.66 54411.42 88888.00 2021-03-24 10:51:18.000 083 14386.17 538.06 54411.68 88888.00 2021-03-24 10:51:19.000 083 14385.74 537.95 54411.47 88888.00 2021-03-24 10:51:20.000 083 14386.48 538.11 54411.85 88888.00 2021-03-24 10:51:21.000 083 14385.55 539.60 54410.97 88888.00 2021-03-24 10:51:22.000 083 14386.67 538.78 54411.33 88888.00 2021-03-24 10:51:23.000 083 14385.94 538.07 54411.45 88888.00 2021-03-24 10:51:24.000 083 14386.33 538.71 54412.15 88888.00 2021-03-24 10:51:25.000 083 14385.37 538.18 54411.52 88888.00 2021-03-24 10:51:26.000 083 14386.48 537.81 54411.89 88888.00 2021-03-24 10:51:27.000 083 14386.64 538.04 54411.45 88888.00 2021-03-24 10:51:28.000 083 14387.30 538.41 54411.88 88888.00 2021-03-24 10:51:29.000 083 14386.42 537.68 54412.75 88888.00 2021-03-24 10:51:30.000 083 14386.23 538.78 54411.84 88888.00 2021-03-24 10:51:31.000 083 14385.18 539.75 54411.68 88888.00 2021-03-24 10:51:32.000 083 14386.76 537.59 54411.74 88888.00 2021-03-24 10:51:33.000 083 14386.02 537.78 54412.39 88888.00 2021-03-24 10:51:34.000 083 14386.31 538.35 54412.87 88888.00 2021-03-24 10:51:35.000 083 14387.39 538.03 54411.91 88888.00 2021-03-24 10:51:36.000 083 14386.25 539.52 54412.74 88888.00 2021-03-24 10:51:37.000 083 14386.26 540.44 54411.84 88888.00 2021-03-24 10:51:38.000 083 14395.25 547.27 54403.58 88888.00 2021-03-24 10:51:39.000 083 14386.36 538.70 54412.49 88888.00 2021-03-24 10:51:40.000 083 14387.13 538.73 54412.21 88888.00 2021-03-24 10:51:41.000 083 14387.48 538.72 54412.40 88888.00 2021-03-24 10:51:42.000 083 14386.97 538.80 54411.22 88888.00 2021-03-24 10:51:43.000 083 14387.31 538.15 54403.89 88888.00 2021-03-24 10:51:44.000 083 14394.82 547.02 54411.86 88888.00 2021-03-24 10:51:45.000 083 14387.22 538.60 54412.50 88888.00 2021-03-24 10:51:46.000 083 14386.88 539.47 54412.76 88888.00 2021-03-24 10:51:47.000 083 14386.99 538.79 54412.59 88888.00 2021-03-24 10:51:48.000 083 14387.02 538.43 54413.42 88888.00 2021-03-24 10:51:49.000 083 14387.25 537.93 54413.42 88888.00 2021-03-24 10:51:50.000 083 14387.57 538.24 54413.82 88888.00 2021-03-24 10:51:51.000 083 14387.12 539.33 54413.42 88888.00 2021-03-24 10:51:52.000 083 14387.38 539.03 54412.86 88888.00 2021-03-24 10:51:53.000 083 14387.60 538.62 54412.66 88888.00 2021-03-24 10:51:54.000 083 14387.28 539.29 54412.44 88888.00 2021-03-24 10:51:55.000 083 14387.57 538.45 54412.40 88888.00 2021-03-24 10:51:56.000 083 14387.60 538.72 54413.34 88888.00 2021-03-24 10:51:57.000 083 14399.29 539.07 54402.83 88888.00 2021-03-24 10:51:58.000 083 14392.16 547.21 54413.28 88888.00 2021-03-24 10:51:59.000 083 14387.22 538.23 54414.48 88888.00 2021-03-24 10:52:00.000 083 14388.18 538.68 54413.44 88888.00 2021-03-24 10:52:01.000 083 14386.85 538.42 54413.92 88888.00 2021-03-24 10:52:02.000 083 14388.74 539.04 54414.85 88888.00 2021-03-24 10:52:03.000 083 14387.56 539.90 54404.86 88888.00 2021-03-24 10:52:04.000 083 14393.30 549.28 54413.94 88888.00 2021-03-24 10:52:05.000 083 14387.34 538.58 54413.37 88888.00 2021-03-24 10:52:06.000 083 14387.21 539.78 54414.54 88888.00 2021-03-24 10:52:07.000 083 14387.76 538.11 54412.70 88888.00 2021-03-24 10:52:08.000 083 14387.71 539.02 54413.88 88888.00 2021-03-24 10:52:09.000 083 14387.43 539.54 54414.40 88888.00 2021-03-24 10:52:10.000 083 14387.30 538.70 54414.29 88888.00 2021-03-24 10:52:11.000 083 14387.55 538.92 54414.54 88888.00 2021-03-24 10:52:12.000 083 14387.16 539.67 54414.48 88888.00 2021-03-24 10:52:13.000 083 14387.91 538.45 54414.64 88888.00 2021-03-24 10:52:14.000 083 14387.28 538.03 54413.99 88888.00 2021-03-24 10:52:15.000 083 14387.44 538.73 54415.76 88888.00 2021-03-24 10:52:16.000 083 14387.82 539.04 54415.55 88888.00 2021-03-24 10:52:17.000 083 14388.01 539.31 54414.65 88888.00 2021-03-24 10:52:18.000 083 14388.07 538.97 54414.40 88888.00 2021-03-24 10:52:19.000 083 14386.79 538.75 54413.97 88888.00 2021-03-24 10:52:20.000 083 14388.03 539.36 54415.33 88888.00 2021-03-24 10:52:21.000 083 14387.65 538.71 54415.16 88888.00 2021-03-24 10:52:22.000 083 14387.26 539.42 54413.45 88888.00 2021-03-24 10:52:23.000 083 14387.89 538.85 54415.05 88888.00 2021-03-24 10:52:24.000 083 14386.93 539.25 54414.38 88888.00 2021-03-24 10:52:25.000 083 14387.21 539.46 54413.29 88888.00 2021-03-24 10:52:26.000 083 14386.86 539.21 54415.21 88888.00 2021-03-24 10:52:27.000 083 14387.69 539.11 54415.13 88888.00 2021-03-24 10:52:28.000 083 14395.75 548.08 54406.54 88888.00 2021-03-24 10:52:29.000 083 14386.87 539.11 54414.45 88888.00 2021-03-24 10:52:30.000 083 14387.10 538.70 54415.72 88888.00 2021-03-24 10:52:31.000 083 14386.56 538.39 54414.75 88888.00 2021-03-24 10:52:32.000 083 14387.36 538.14 54415.39 88888.00 2021-03-24 10:52:33.000 083 14391.42 539.00 54406.57 88888.00 2021-03-24 10:52:34.000 083 14391.04 548.17 54414.48 88888.00 2021-03-24 10:52:35.000 083 14387.10 539.31 54415.13 88888.00 2021-03-24 10:52:36.000 083 14387.06 540.25 54415.41 88888.00 2021-03-24 10:52:37.000 083 14386.73 541.24 54415.33 88888.00 2021-03-24 10:52:38.000 083 14387.60 538.66 54414.85 88888.00 2021-03-24 10:52:39.000 083 14387.50 538.03 54415.64 88888.00 2021-03-24 10:52:40.000 083 14387.57 539.04 54415.99 88888.00 2021-03-24 10:52:41.000 083 14387.47 539.14 54415.72 88888.00 2021-03-24 10:52:42.000 083 14388.89 538.17 54408.86 88888.00 2021-03-24 10:52:43.000 083 14396.48 548.16 54406.99 88888.00 2021-03-24 10:52:44.000 083 14388.03 539.19 54416.18 88888.00 2021-03-24 10:52:45.000 083 14389.17 539.04 54416.29 88888.00 2021-03-24 10:52:46.000 083 14388.32 538.78 54416.94 88888.00 2021-03-24 10:52:47.000 083 14388.43 538.91 54416.80 88888.00 2021-03-24 10:52:48.000 083 14389.39 538.74 54410.58 88888.00 2021-03-24 10:52:49.000 083 14397.07 547.91 54416.87 88888.00 2021-03-24 10:52:50.000 083 14388.37 539.19 54416.18 88888.00 2021-03-24 10:52:51.000 083 14389.27 539.38 54416.96 88888.00 2021-03-24 10:52:52.000 083 14388.59 539.26 54417.41 88888.00 2021-03-24 10:52:53.000 083 14390.01 538.70 54416.81 88888.00 2021-03-24 10:52:54.000 083 14389.17 539.58 54417.47 88888.00 2021-03-24 10:52:55.000 083 14388.97 539.14 54417.25 88888.00 2021-03-24 10:52:56.000 083 14389.21 540.21 54417.33 88888.00 2021-03-24 10:52:57.000 083 14389.99 540.70 54416.81 88888.00 2021-03-24 10:52:58.000 083 14390.58 539.59 54416.55 88888.00 2021-03-24 10:52:59.000 083 14390.40 539.72 54416.95 88888.00 2021-03-24 10:53:00.000 083 14389.58 539.43 54417.63 88888.00 2021-03-24 10:53:01.000 083 14389.20 540.29 54418.00 88888.00 2021-03-24 10:53:02.000 083 14389.60 540.12 54417.17 88888.00 2021-03-24 10:53:03.000 083 14388.94 539.30 54416.92 88888.00 2021-03-24 10:53:04.000 083 14398.00 548.75 54408.24 88888.00 2021-03-24 10:53:05.000 083 14390.21 540.01 54417.81 88888.00 2021-03-24 10:53:06.000 083 14389.97 539.79 54418.17 88888.00 2021-03-24 10:53:07.000 083 14389.78 540.07 54417.84 88888.00 2021-03-24 10:53:08.000 083 14391.25 539.43 54418.08 88888.00 2021-03-24 10:53:09.000 083 14390.06 539.71 54417.91 88888.00 2021-03-24 10:53:10.000 083 14390.34 539.85 54418.37 88888.00 2021-03-24 10:53:11.000 083 14391.09 539.29 54418.51 88888.00 2021-03-24 10:53:12.000 083 14390.01 541.20 54417.72 88888.00 2021-03-24 10:53:13.000 083 14390.02 539.04 54418.08 88888.00 2021-03-24 10:53:14.000 083 14395.24 539.31 54409.13 88888.00 2021-03-24 10:53:15.000 083 14390.41 549.02 54418.41 88888.00 2021-03-24 10:53:16.000 083 14390.19 539.90 54418.42 88888.00 2021-03-24 10:53:17.000 083 14390.84 538.60 54418.34 88888.00 2021-03-24 10:53:18.000 083 14390.41 539.04 54418.49 88888.00 2021-03-24 10:53:19.000 083 14390.54 539.46 54418.99 88888.00 2021-03-24 10:53:20.000 083 14390.89 539.77 54413.25 88888.00 2021-03-24 10:53:21.000 083 14398.97 548.07 54417.63 88888.00 2021-03-24 10:53:22.000 083 14389.83 539.43 54418.90 88888.00 2021-03-24 10:53:23.000 083 14390.16 539.75 54419.08 88888.00 2021-03-24 10:53:24.000 083 14390.21 539.75 54417.87 88888.00 2021-03-24 10:53:25.000 083 14390.49 539.46 54419.83 88888.00 2021-03-24 10:53:26.000 083 14390.53 540.73 54418.65 88888.00 2021-03-24 10:53:27.000 083 14390.85 539.24 54419.83 88888.00 2021-03-24 10:53:28.000 083 14390.64 539.40 54418.67 88888.00 2021-03-24 10:53:29.000 083 14389.85 540.17 54418.13 88888.00 2021-03-24 10:53:30.000 083 14399.54 548.64 54410.17 88888.00 2021-03-24 10:53:31.000 083 14390.38 539.11 54420.42 88888.00 2021-03-24 10:53:32.000 083 14391.41 539.45 54417.80 88888.00 2021-03-24 10:53:33.000 083 14390.59 540.57 54418.93 88888.00 2021-03-24 10:53:34.000 083 14390.66 540.17 54419.95 88888.00 2021-03-24 10:53:35.000 083 14396.33 539.43 54411.27 88888.00 2021-03-24 10:53:36.000 083 14390.87 549.85 54419.93 88888.00 2021-03-24 10:53:37.000 083 14391.19 539.68 54418.22 88888.00 2021-03-24 10:53:38.000 083 14391.44 540.43 54420.81 88888.00 2021-03-24 10:53:39.000 083 14391.43 539.74 54420.90 88888.00 2021-03-24 10:53:40.000 083 14391.50 541.18 54420.19 88888.00 2021-03-24 10:53:41.000 083 14391.48 539.48 54419.89 88888.00 2021-03-24 10:53:42.000 083 14391.69 539.91 54421.57 88888.00 2021-03-24 10:53:43.000 083 14391.26 540.29 54419.48 88888.00 2021-03-24 10:53:44.000 083 14392.00 540.57 54419.35 88888.00 2021-03-24 10:53:45.000 083 14392.03 539.66 54420.68 88888.00 2021-03-24 10:53:46.000 083 14391.54 540.41 54421.60 88888.00 2021-03-24 10:53:47.000 083 14391.37 540.43 54419.01 88888.00 2021-03-24 10:53:48.000 083 14392.33 540.43 54420.97 88888.00 2021-03-24 10:53:49.000 083 14392.56 540.88 54421.98 88888.00 2021-03-24 10:53:50.000 083 14391.74 540.22 54421.38 88888.00 2021-03-24 10:53:51.000 083 14400.04 545.29 54412.59 88888.00 2021-03-24 10:53:52.000 083 14390.95 541.31 54419.07 88888.00 2021-03-24 10:53:53.000 083 14391.50 540.87 54420.83 88888.00 2021-03-24 10:53:54.000 083 14391.59 540.17 54420.72 88888.00 2021-03-24 10:53:55.000 083 14390.98 539.26 54421.59 88888.00 2021-03-24 10:53:56.000 083 14391.20 539.86 54422.03 88888.00 2021-03-24 10:53:57.000 083 14391.21 539.63 54421.52 88888.00 2021-03-24 10:53:58.000 083 14391.00 540.80 54421.69 88888.00 2021-03-24 10:53:59.000 083 14390.99 538.93 54420.53 88888.00 2021-03-24 10:54:00.000 083 14389.80 539.72 54421.78 88888.00 2021-03-24 10:54:01.000 083 14390.40 539.24 54411.74 88888.00 2021-03-24 10:54:02.000 083 14395.39 549.08 54421.02 88888.00 2021-03-24 10:54:03.000 083 14390.41 539.11 54421.24 88888.00 2021-03-24 10:54:04.000 083 14389.05 538.73 54421.51 88888.00 2021-03-24 10:54:05.000 083 14391.75 539.04 54421.93 88888.00 2021-03-24 10:54:06.000 083 14389.94 538.72 54421.90 88888.00 2021-03-24 10:54:07.000 083 14394.83 539.26 54412.56 88888.00 2021-03-24 10:54:08.000 083 14389.56 547.92 54421.62 88888.00 2021-03-24 10:54:09.000 083 14389.52 540.91 54421.46 88888.00 2021-03-24 10:54:10.000 083 14390.39 539.75 54421.60 88888.00 2021-03-24 10:54:11.000 083 14389.06 538.87 54421.71 88888.00 2021-03-24 10:54:12.000 083 14389.42 539.16 54421.49 88888.00 2021-03-24 10:54:13.000 083 14389.24 539.33 54420.88 88888.00 2021-03-24 10:54:14.000 083 14390.36 538.47 54421.72 88888.00 2021-03-24 10:54:15.000 083 14389.90 538.99 54421.79 88888.00 2021-03-24 10:54:16.000 083 14388.97 539.64 54421.65 88888.00 2021-03-24 10:54:17.000 083 14390.48 538.87 54421.69 88888.00 2021-03-24 10:54:18.000 083 14389.08 540.27 54421.78 88888.00 2021-03-24 10:54:19.000 083 14388.59 538.25 54421.78 88888.00 2021-03-24 10:54:20.000 083 14388.22 539.46 54422.08 88888.00 2021-03-24 10:54:21.000 083 14388.40 539.27 54421.82 88888.00 2021-03-24 10:54:22.000 083 14398.06 547.45 54412.47 88888.00 2021-03-24 10:54:23.000 083 14388.74 540.23 54421.15 88888.00 2021-03-24 10:54:24.000 083 14389.01 538.58 54422.37 88888.00 2021-03-24 10:54:25.000 083 14388.66 539.01 54421.56 88888.00 2021-03-24 10:54:26.000 083 14389.19 538.58 54421.53 88888.00 2021-03-24 10:54:27.000 083 14388.39 539.04 54419.45 88888.00 2021-03-24 10:54:28.000 083 14396.91 548.71 54417.10 88888.00 2021-03-24 10:54:29.000 083 14389.27 539.70 54421.55 88888.00 2021-03-24 10:54:30.000 083 14388.81 539.40 54421.82 88888.00 2021-03-24 10:54:31.000 083 14388.93 538.85 54421.74 88888.00 2021-03-24 10:54:32.000 083 14388.63 539.54 54420.23 88888.00 2021-03-24 10:54:33.000 083 14388.18 539.85 54421.34 88888.00 2021-03-24 10:54:34.000 083 14388.27 539.92 54421.53 88888.00 2021-03-24 10:54:35.000 083 14387.77 538.80 54421.25 88888.00 2021-03-24 10:54:36.000 083 14388.62 540.72 54422.16 88888.00 2021-03-24 10:54:37.000 083 14388.72 539.21 54420.39 88888.00 2021-03-24 10:54:38.000 083 14389.22 540.53 54421.75 88888.00 2021-03-24 10:54:39.000 083 14388.83 540.98 54421.67 88888.00 2021-03-24 10:54:40.000 083 14388.72 540.16 54421.78 88888.00 2021-03-24 10:54:41.000 083 14388.33 540.60 54421.77 88888.00 2021-03-24 10:54:42.000 083 14388.01 539.93 54420.63 88888.00 2021-03-24 10:54:43.000 083 14388.14 538.91 54421.05 88888.00 2021-03-24 10:54:44.000 083 14388.33 540.29 54421.70 88888.00 2021-03-24 10:54:45.000 083 14388.37 539.16 54421.04 88888.00 2021-03-24 10:54:46.000 083 14388.17 540.09 54421.17 88888.00 2021-03-24 10:54:47.000 083 14388.03 539.02 54421.75 88888.00 2021-03-24 10:54:48.000 083 14387.78 539.64 54421.31 88888.00 2021-03-24 10:54:49.000 083 14388.00 541.45 54421.46 88888.00 2021-03-24 10:54:50.000 083 14388.20 540.23 54422.09 88888.00 2021-03-24 10:54:51.000 083 14387.95 539.68 54422.13 88888.00 2021-03-24 10:54:52.000 083 14388.95 539.79 54422.26 88888.00 2021-03-24 10:54:53.000 083 14396.98 548.98 54413.22 88888.00 2021-03-24 10:54:54.000 083 14388.31 538.52 54420.31 88888.00 2021-03-24 10:54:55.000 083 14388.03 539.51 54422.34 88888.00 2021-03-24 10:54:56.000 083 14387.81 540.83 54421.79 88888.00 2021-03-24 10:54:57.000 083 14387.73 539.77 54422.28 88888.00 2021-03-24 10:54:58.000 083 14388.26 540.39 54417.23 88888.00 2021-03-24 10:54:59.000 083 14397.23 548.35 54419.12 88888.00 2021-03-24 10:55:00.000 083 14388.40 539.73 54422.46 88888.00 2021-03-24 10:55:01.000 083 14395.74 538.70 54421.96 88888.00 2021-03-24 10:55:02.000 083 14387.85 539.63 54421.61 88888.00 2021-03-24 10:55:03.000 083 14387.93 538.97 54422.44 88888.00 2021-03-24 10:55:04.000 083 14388.57 541.63 54422.05 88888.00 2021-03-24 10:55:05.000 083 14387.99 539.34 54421.82 88888.00 2021-03-24 10:55:06.000 083 14397.49 549.10 54413.29 88888.00 2021-03-24 10:55:07.000 083 14388.21 539.69 54422.72 88888.00 2021-03-24 10:55:08.000 083 14388.06 539.00 54422.56 88888.00 2021-03-24 10:55:09.000 083 14388.35 539.58 54422.08 88888.00 2021-03-24 10:55:10.000 083 14388.58 539.17 54422.88 88888.00 2021-03-24 10:55:11.000 083 14393.35 539.16 54413.76 88888.00 2021-03-24 10:55:12.000 083 14389.27 548.52 54422.52 88888.00 2021-03-24 10:55:13.000 083 14389.04 539.60 54421.01 88888.00 2021-03-24 10:55:14.000 083 14388.73 540.03 54421.70 88888.00 2021-03-24 10:55:15.000 083 14388.88 540.02 54421.67 88888.00 2021-03-24 10:55:16.000 083 14388.66 539.63 54422.94 88888.00 2021-03-24 10:55:17.000 083 14388.73 539.64 54422.79 88888.00 2021-03-24 10:55:18.000 083 14390.24 539.43 54422.40 88888.00 2021-03-24 10:55:19.000 083 14389.39 538.71 54421.94 88888.00 2021-03-24 10:55:20.000 083 14389.14 539.92 54422.92 88888.00 2021-03-24 10:55:21.000 083 14389.27 541.57 54423.38 88888.00 2021-03-24 10:55:22.000 083 14389.23 540.01 54422.30 88888.00 2021-03-24 10:55:23.000 083 14389.41 540.04 54421.44 88888.00 2021-03-24 10:55:24.000 083 14389.05 540.01 54423.48 88888.00 2021-03-24 10:55:25.000 083 14389.78 539.83 54423.22 88888.00 2021-03-24 10:55:26.000 083 14388.88 539.36 54422.97 88888.00 2021-03-24 10:55:27.000 083 14389.10 540.80 54423.63 88888.00 2021-03-24 10:55:28.000 083 14389.61 539.21 54422.90 88888.00 2021-03-24 10:55:29.000 083 14389.77 539.80 54423.11 88888.00 2021-03-24 10:55:30.000 083 14389.14 540.58 54423.23 88888.00 2021-03-24 10:55:31.000 083 14389.58 541.69 54423.05 88888.00 2021-03-24 10:55:32.000 083 14398.64 549.72 54414.84 88888.00 2021-03-24 10:55:33.000 083 14390.20 539.17 54422.84 88888.00 2021-03-24 10:55:34.000 083 14390.15 539.32 54424.45 88888.00 2021-03-24 10:55:35.000 083 14389.74 539.59 54424.24 88888.00 2021-03-24 10:55:36.000 083 14390.21 540.31 54424.37 88888.00 2021-03-24 10:55:37.000 083 14399.86 543.88 54414.27 88888.00 2021-03-24 10:55:38.000 083 14390.63 540.16 54424.08 88888.00 2021-03-24 10:55:39.000 083 14390.62 539.20 54423.93 88888.00 2021-03-24 10:55:40.000 083 14390.74 540.36 54423.87 88888.00 2021-03-24 10:55:41.000 083 14390.31 539.15 54422.99 88888.00 2021-03-24 10:55:42.000 083 14390.27 539.25 54424.48 88888.00 2021-03-24 10:55:43.000 083 14390.23 540.33 54424.98 88888.00 2021-03-24 10:55:44.000 083 14391.09 539.06 54424.31 88888.00 2021-03-24 10:55:45.000 083 14390.07 538.66 54424.69 88888.00 2021-03-24 10:55:46.000 083 14390.10 539.75 54423.91 88888.00 2021-03-24 10:55:47.000 083 14390.26 540.05 54424.67 88888.00 2021-03-24 10:55:48.000 083 14390.96 538.54 54424.42 88888.00 2021-03-24 10:55:49.000 083 14389.86 538.91 54425.10 88888.00 2021-03-24 10:55:50.000 083 14389.78 539.16 54423.96 88888.00 2021-03-24 10:55:51.000 083 14389.81 539.52 54424.59 88888.00 2021-03-24 10:55:52.000 083 14390.07 540.37 54425.16 88888.00 2021-03-24 10:55:53.000 083 14390.60 538.66 54424.01 88888.00 2021-03-24 10:55:54.000 083 14390.27 539.03 54424.49 88888.00 2021-03-24 10:55:55.000 083 14390.25 539.35 54424.53 88888.00 2021-03-24 10:55:56.000 083 14390.20 539.27 54425.06 88888.00 2021-03-24 10:55:57.000 083 14390.46 538.32 54425.34 88888.00 2021-03-24 10:55:58.000 083 14390.70 538.33 54423.78 88888.00 2021-03-24 10:55:59.000 083 14398.94 547.81 54416.07 88888.00 2021-03-24 10:56:00.000 083 14390.50 539.99 54425.91 88888.00 2021-03-24 10:56:01.000 083 14390.13 540.75 54424.85 88888.00 2021-03-24 10:56:02.000 083 14390.41 538.18 54424.68 88888.00 2021-03-24 10:56:03.000 083 14389.59 538.77 54425.17 88888.00 2021-03-24 10:56:04.000 083 14395.15 538.94 54415.86 88888.00 2021-03-24 10:56:05.000 083 14390.19 546.64 54425.32 88888.00 2021-03-24 10:56:06.000 083 14389.32 538.26 54424.23 88888.00 2021-03-24 10:56:07.000 083 14389.92 538.19 54424.67 88888.00 2021-03-24 10:56:08.000 083 14389.36 538.70 54425.15 88888.00 2021-03-24 10:56:09.000 083 14388.65 538.65 54424.39 88888.00 2021-03-24 10:56:10.000 083 14388.62 538.46 54424.74 88888.00 2021-03-24 10:56:11.000 083 14388.22 539.48 54425.25 88888.00 2021-03-24 10:56:12.000 083 14388.21 538.50 54424.58 88888.00 2021-03-24 10:56:13.000 083 14388.61 538.46 54424.94 88888.00 2021-03-24 10:56:14.000 083 14388.51 538.07 54423.23 88888.00 2021-03-24 10:56:15.000 083 14387.67 539.12 54425.07 88888.00 2021-03-24 10:56:16.000 083 14387.49 538.12 54424.80 88888.00 2021-03-24 10:56:17.000 083 14387.51 537.96 54425.48 88888.00 2021-03-24 10:56:18.000 083 14388.21 538.77 54423.97 88888.00 2021-03-24 10:56:19.000 083 14386.12 538.43 54424.55 88888.00 2021-03-24 10:56:20.000 083 14386.95 537.78 54424.50 88888.00 2021-03-24 10:56:21.000 083 14386.75 540.23 54423.86 88888.00 2021-03-24 10:56:22.000 083 14385.84 538.29 54424.83 88888.00 2021-03-24 10:56:23.000 083 14386.67 537.47 54424.49 88888.00 2021-03-24 10:56:24.000 083 14386.52 538.16 54424.41 88888.00 2021-03-24 10:56:25.000 083 14386.00 538.31 54423.98 88888.00 2021-03-24 10:56:26.000 083 14385.89 537.47 54424.06 88888.00 2021-03-24 10:56:27.000 083 14385.74 538.59 54424.36 88888.00 2021-03-24 10:56:28.000 083 14386.03 538.04 54423.60 88888.00 2021-03-24 10:56:29.000 083 14386.03 538.45 54414.20 88888.00 2021-03-24 10:56:30.000 083 14389.88 547.97 54423.06 88888.00 2021-03-24 10:56:31.000 083 14385.44 537.29 54423.54 88888.00 2021-03-24 10:56:32.000 083 14385.46 538.20 54423.61 88888.00 2021-03-24 10:56:33.000 083 14384.92 538.41 54423.66 88888.00 2021-03-24 10:56:34.000 083 14384.13 539.84 54423.29 88888.00 2021-03-24 10:56:35.000 083 14384.50 538.34 54421.70 88888.00 2021-03-24 10:56:36.000 083 14393.51 547.04 54418.89 88888.00 2021-03-24 10:56:37.000 083 14385.47 538.49 54423.54 88888.00 2021-03-24 10:56:38.000 083 14384.50 538.63 54423.95 88888.00 2021-03-24 10:56:39.000 083 14384.61 538.61 54423.46 88888.00 2021-03-24 10:56:40.000 083 14383.92 537.54 54422.24 88888.00 2021-03-24 10:56:41.000 083 14383.72 539.62 54424.05 88888.00 2021-03-24 10:56:42.000 083 14384.25 538.59 54422.57 88888.00 2021-03-24 10:56:43.000 083 14383.76 537.70 54422.72 88888.00 2021-03-24 10:56:44.000 083 14383.63 538.03 54423.18 88888.00 2021-03-24 10:56:45.000 083 14396.25 537.84 54413.79 88888.00 2021-03-24 10:56:46.000 083 14387.18 548.06 54422.40 88888.00 2021-03-24 10:56:47.000 083 14383.38 537.41 54422.50 88888.00 2021-03-24 10:56:48.000 083 14383.19 537.42 54422.37 88888.00 2021-03-24 10:56:49.000 083 14384.02 538.04 54422.28 88888.00 2021-03-24 10:56:50.000 083 14382.53 538.98 54422.00 88888.00 2021-03-24 10:56:51.000 083 14382.97 538.85 54412.71 88888.00 2021-03-24 10:56:52.000 083 14386.81 546.25 54421.71 88888.00 2021-03-24 10:56:53.000 083 14382.78 538.40 54422.10 88888.00 2021-03-24 10:56:54.000 083 14382.19 538.07 54421.97 88888.00 2021-03-24 10:56:55.000 083 14382.03 539.88 54421.07 88888.00 2021-03-24 10:56:56.000 083 14382.41 540.26 54421.91 88888.00 2021-03-24 10:56:57.000 083 14381.80 537.97 54421.36 88888.00 2021-03-24 10:56:58.000 083 14382.66 539.49 54420.32 88888.00 2021-03-24 10:56:59.000 083 14381.50 537.90 54421.34 88888.00 2021-03-24 10:57:00.000 083 14381.42 538.93 54421.48 88888.00 2021-03-24 10:57:01.000 083 14382.59 538.43 54422.18 88888.00 2021-03-24 10:57:02.000 083 14381.44 538.43 54421.74 88888.00 2021-03-24 10:57:03.000 083 14382.13 538.30 54420.11 88888.00 2021-03-24 10:57:04.000 083 14381.65 537.90 54421.02 88888.00 2021-03-24 10:57:05.000 083 14381.64 538.18 54421.40 88888.00 2021-03-24 10:57:06.000 083 14381.16 537.15 54420.50 88888.00 2021-03-24 10:57:07.000 083 14381.54 538.20 54419.83 88888.00 2021-03-24 10:57:08.000 083 14381.87 537.16 54420.68 88888.00 2021-03-24 10:57:09.000 083 14381.75 537.96 54420.46 88888.00 2021-03-24 10:57:10.000 083 14381.40 538.72 54419.33 88888.00 2021-03-24 10:57:11.000 083 14381.00 538.27 54420.37 88888.00 2021-03-24 10:57:12.000 083 14381.27 538.00 54420.55 88888.00 2021-03-24 10:57:13.000 083 14381.29 537.63 54420.04 88888.00 2021-03-24 10:57:14.000 083 14380.73 537.90 54420.64 88888.00 2021-03-24 10:57:15.000 083 14381.21 537.40 54420.33 88888.00 2021-03-24 10:57:16.000 083 14389.68 546.90 54411.40 88888.00 2021-03-24 10:57:17.000 083 14381.26 537.71 54420.71 88888.00 2021-03-24 10:57:18.000 083 14381.40 538.01 54420.02 88888.00 2021-03-24 10:57:19.000 083 14381.62 538.12 54420.42 88888.00 2021-03-24 10:57:20.000 083 14380.61 537.97 54420.01 88888.00 2021-03-24 10:57:21.000 083 14384.42 538.53 54411.46 88888.00 2021-03-24 10:57:22.000 083 14384.46 548.05 54419.86 88888.00 2021-03-24 10:57:23.000 083 14380.91 537.97 54419.87 88888.00 2021-03-24 10:57:24.000 083 14380.34 538.28 54418.60 88888.00 2021-03-24 10:57:25.000 083 14380.31 537.53 54419.66 88888.00 2021-03-24 10:57:26.000 083 14380.56 537.87 54419.89 88888.00 2021-03-24 10:57:27.000 083 14380.28 538.92 54419.25 88888.00 2021-03-24 10:57:28.000 083 14379.91 539.54 54419.24 88888.00 2021-03-24 10:57:29.000 083 14380.52 538.08 54419.41 88888.00 2021-03-24 10:57:30.000 083 14380.27 539.02 54419.34 88888.00 2021-03-24 10:57:31.000 083 14380.80 537.73 54419.17 88888.00 2021-03-24 10:57:32.000 083 14379.91 538.74 54418.89 88888.00 2021-03-24 10:57:33.000 083 14379.99 537.03 54419.07 88888.00 2021-03-24 10:57:34.000 083 14379.63 537.49 54418.69 88888.00 2021-03-24 10:57:35.000 083 14379.49 538.36 54418.95 88888.00 2021-03-24 10:57:36.000 083 14388.51 546.83 54409.69 88888.00 2021-03-24 10:57:37.000 083 14379.36 538.08 54418.49 88888.00 2021-03-24 10:57:38.000 083 14379.53 539.73 54418.58 88888.00 2021-03-24 10:57:39.000 083 14379.44 538.28 54418.50 88888.00 2021-03-24 10:57:40.000 083 14380.03 539.07 54417.88 88888.00 2021-03-24 10:57:41.000 083 14383.65 537.62 54409.46 88888.00 2021-03-24 10:57:42.000 083 14379.30 546.11 54418.47 88888.00 2021-03-24 10:57:43.000 083 14378.76 539.24 54418.26 88888.00 2021-03-24 10:57:44.000 083 14379.16 539.17 54418.42 88888.00 2021-03-24 10:57:45.000 083 14378.76 537.15 54418.40 88888.00 2021-03-24 10:57:46.000 083 14378.85 537.67 54418.00 88888.00 2021-03-24 10:57:47.000 083 14378.54 537.49 54417.28 88888.00 2021-03-24 10:57:48.000 083 14378.71 538.78 54418.06 88888.00 2021-03-24 10:57:49.000 083 14378.13 537.92 54418.20 88888.00 2021-03-24 10:57:50.000 083 14378.07 537.97 54417.19 88888.00 2021-03-24 10:57:51.000 083 14378.90 537.72 54417.70 88888.00 2021-03-24 10:57:52.000 083 14378.25 537.96 54417.70 88888.00 2021-03-24 10:57:53.000 083 14378.34 537.71 54417.39 88888.00 2021-03-24 10:57:54.000 083 14378.41 538.18 54417.87 88888.00 2021-03-24 10:57:55.000 083 14378.03 538.83 54417.88 88888.00 2021-03-24 10:57:56.000 083 14378.19 537.72 54417.48 88888.00 2021-03-24 10:57:57.000 083 14377.81 537.02 54418.57 88888.00 2021-03-24 10:57:58.000 083 14377.82 539.60 54417.67 88888.00 2021-03-24 10:57:59.000 083 14378.18 537.98 54417.87 88888.00 2021-03-24 10:58:00.000 083 14377.92 537.34 54417.63 88888.00 2021-03-24 10:58:01.000 083 14378.44 537.82 54417.21 88888.00 2021-03-24 10:58:02.000 083 14376.81 537.34 54417.26 88888.00 2021-03-24 10:58:03.000 083 14377.67 538.14 54417.11 88888.00 2021-03-24 10:58:04.000 083 14377.24 537.96 54417.74 88888.00 2021-03-24 10:58:05.000 083 14377.05 537.37 54417.30 88888.00 2021-03-24 10:58:06.000 083 14377.31 537.80 54408.92 88888.00 2021-03-24 10:58:07.000 083 14382.63 546.06 54417.38 88888.00 2021-03-24 10:58:08.000 083 14377.30 537.32 54415.61 88888.00 2021-03-24 10:58:09.000 083 14377.08 537.67 54417.35 88888.00 2021-03-24 10:58:10.000 083 14377.11 537.66 54417.63 88888.00 2021-03-24 10:58:11.000 083 14376.70 537.65 54416.47 88888.00 2021-03-24 10:58:12.000 083 14382.36 538.06 54407.91 88888.00 2021-03-24 10:58:13.000 083 14377.48 547.46 54416.59 88888.00 2021-03-24 10:58:14.000 083 14376.68 538.38 54416.93 88888.00 2021-03-24 10:58:15.000 083 14376.77 537.89 54416.69 88888.00 2021-03-24 10:58:16.000 083 14375.42 537.99 54416.56 88888.00 2021-03-24 10:58:17.000 083 14376.72 537.14 54416.30 88888.00 2021-03-24 10:58:18.000 083 14376.49 537.81 54416.50 88888.00 2021-03-24 10:58:19.000 083 14376.19 538.47 54416.85 88888.00 2021-03-24 10:58:20.000 083 14376.90 537.99 54416.27 88888.00 2021-03-24 10:58:21.000 083 14376.81 537.81 54415.42 88888.00 2021-03-24 10:58:22.000 083 14381.06 538.91 54404.81 88888.00 2021-03-24 10:58:23.000 083 14386.11 547.03 54414.52 88888.00 2021-03-24 10:58:24.000 083 14376.77 537.75 54416.96 88888.00 2021-03-24 10:58:25.000 083 14377.29 538.28 54416.63 88888.00 2021-03-24 10:58:26.000 083 14376.92 538.15 54415.94 88888.00 2021-03-24 10:58:27.000 083 14377.03 539.04 54416.43 88888.00 2021-03-24 10:58:28.000 083 14376.78 537.10 54406.88 88888.00 2021-03-24 10:58:29.000 083 14384.93 547.89 54416.32 88888.00 2021-03-24 10:58:30.000 083 14377.39 537.82 54415.58 88888.00 2021-03-24 10:58:31.000 083 14376.91 537.82 54416.45 88888.00 2021-03-24 10:58:32.000 083 14376.81 538.63 54416.28 88888.00 2021-03-24 10:58:33.000 083 14377.31 538.08 54416.82 88888.00 2021-03-24 10:58:34.000 083 14377.37 538.91 54415.83 88888.00 2021-03-24 10:58:35.000 083 14376.25 538.53 54416.29 88888.00 2021-03-24 10:58:36.000 083 14377.63 538.11 54416.90 88888.00 2021-03-24 10:58:37.000 083 14376.68 538.15 54416.19 88888.00 2021-03-24 10:58:38.000 083 14376.47 537.42 54417.32 88888.00 2021-03-24 10:58:39.000 083 14376.88 538.21 54416.36 88888.00 2021-03-24 10:58:40.000 083 14377.04 538.23 54416.27 88888.00 2021-03-24 10:58:41.000 083 14377.39 538.33 54416.93 88888.00 2021-03-24 10:58:42.000 083 14377.50 538.76 54416.30 88888.00 2021-03-24 10:58:43.000 083 14377.81 539.83 54414.85 88888.00 2021-03-24 10:58:44.000 083 14376.38 538.58 54416.39 88888.00 2021-03-24 10:58:45.000 083 14376.87 538.82 54416.42 88888.00 2021-03-24 10:58:46.000 083 14377.05 539.22 54416.87 88888.00 2021-03-24 10:58:47.000 083 14376.62 538.88 54416.57 88888.00 2021-03-24 10:58:48.000 083 14377.53 538.76 54416.58 88888.00 2021-03-24 10:58:49.000 083 14377.31 538.53 54416.36 88888.00 2021-03-24 10:58:50.000 083 14377.74 539.28 54416.59 88888.00 2021-03-24 10:58:51.000 083 14377.56 538.85 54416.96 88888.00 2021-03-24 10:58:52.000 083 14377.50 538.48 54417.12 88888.00 2021-03-24 10:58:53.000 083 14386.56 548.05 54407.57 88888.00 2021-03-24 10:58:54.000 083 14377.59 538.89 54416.58 88888.00 2021-03-24 10:58:55.000 083 14378.07 540.20 54416.38 88888.00 2021-03-24 10:58:56.000 083 14377.51 538.88 54416.94 88888.00 2021-03-24 10:58:57.000 083 14378.69 538.60 54417.23 88888.00 2021-03-24 10:58:58.000 083 14379.65 537.94 54407.30 88888.00 2021-03-24 10:58:59.000 083 14382.52 547.61 54416.78 88888.00 2021-03-24 10:59:00.000 083 14377.28 538.09 54416.69 88888.00 2021-03-24 10:59:01.000 083 14376.62 539.14 54416.92 88888.00 2021-03-24 10:59:02.000 083 14377.50 539.40 54416.64 88888.00 2021-03-24 10:59:03.000 083 14378.71 539.50 54416.51 88888.00 2021-03-24 10:59:04.000 083 14377.78 538.92 54416.98 88888.00 2021-03-24 10:59:05.000 083 14377.77 538.92 54417.40 88888.00 2021-03-24 10:59:06.000 083 14377.50 539.26 54417.33 88888.00 2021-03-24 10:59:07.000 083 14377.91 539.09 54416.91 88888.00 2021-03-24 10:59:08.000 083 14377.92 539.71 54416.87 88888.00 2021-03-24 10:59:09.000 083 14383.97 539.85 54405.10 88888.00 2021-03-24 10:59:10.000 083 14385.95 549.89 54416.10 88888.00 2021-03-24 10:59:11.000 083 14378.05 539.54 54416.39 88888.00 2021-03-24 10:59:12.000 083 14377.24 539.50 54417.46 88888.00 2021-03-24 10:59:13.000 083 14377.58 541.62 54417.47 88888.00 2021-03-24 10:59:14.000 083 14377.70 538.97 54417.13 88888.00 2021-03-24 10:59:15.000 083 14377.69 539.99 54414.47 88888.00 2021-03-24 10:59:16.000 083 14386.59 548.68 54412.40 88888.00 2021-03-24 10:59:17.000 083 14377.68 540.04 54417.27 88888.00 2021-03-24 10:59:18.000 083 14378.78 541.84 54416.98 88888.00 2021-03-24 10:59:19.000 083 14377.88 540.58 54417.35 88888.00 2021-03-24 10:59:20.000 083 14378.12 539.17 54415.87 88888.00 2021-03-24 10:59:21.000 083 14377.67 539.75 54417.40 88888.00 2021-03-24 10:59:22.000 083 14377.94 539.68 54416.74 88888.00 2021-03-24 10:59:23.000 083 14379.54 542.11 54417.04 88888.00 2021-03-24 10:59:24.000 083 14377.81 540.29 54417.40 88888.00 2021-03-24 10:59:25.000 083 14377.95 540.34 54416.18 88888.00 2021-03-24 10:59:26.000 083 14378.21 540.28 54417.97 88888.00 2021-03-24 10:59:27.000 083 14378.27 541.20 54416.43 88888.00 2021-03-24 10:59:28.000 083 14379.39 540.84 54416.87 88888.00 2021-03-24 10:59:29.000 083 14378.80 540.76 54417.08 88888.00 2021-03-24 10:59:30.000 083 14378.26 540.21 54416.97 88888.00 2021-03-24 10:59:31.000 083 14378.54 540.44 54417.62 88888.00 2021-03-24 10:59:32.000 083 14378.24 540.42 54417.53 88888.00 2021-03-24 10:59:33.000 083 14378.07 540.29 54416.89 88888.00 2021-03-24 10:59:34.000 083 14379.04 540.03 54416.80 88888.00 2021-03-24 10:59:35.000 083 14378.12 539.74 54417.31 88888.00 2021-03-24 10:59:36.000 083 14377.65 540.42 54417.81 88888.00 2021-03-24 10:59:37.000 083 14378.13 540.68 54417.42 88888.00 2021-03-24 10:59:38.000 083 14378.11 540.45 54417.26 88888.00 2021-03-24 10:59:39.000 083 14377.88 540.63 54417.25 88888.00 2021-03-24 10:59:40.000 083 14386.05 551.05 54408.40 88888.00 2021-03-24 10:59:41.000 083 14377.53 540.63 54417.67 88888.00 2021-03-24 10:59:42.000 083 14378.50 540.14 54417.33 88888.00 2021-03-24 10:59:43.000 083 14378.26 541.10 54416.67 88888.00 2021-03-24 10:59:44.000 083 14378.27 540.17 54417.14 88888.00 2021-03-24 10:59:45.000 083 14377.90 540.25 54412.68 88888.00 2021-03-24 10:59:46.000 083 14387.35 549.93 54417.12 88888.00 2021-03-24 10:59:47.000 083 14377.58 541.99 54417.42 88888.00 2021-03-24 10:59:48.000 083 14378.13 541.14 54417.14 88888.00 2021-03-24 10:59:49.000 083 14378.07 541.07 54416.33 88888.00 2021-03-24 10:59:50.000 083 14377.86 543.01 54416.87 88888.00 2021-03-24 10:59:51.000 083 14377.22 541.45 54417.56 88888.00 2021-03-24 10:59:52.000 083 14378.11 542.21 54417.66 88888.00 2021-03-24 10:59:53.000 083 14377.52 541.30 54416.79 88888.00 2021-03-24 10:59:54.000 083 14386.47 554.20 54407.86 88888.00 2021-03-24 10:59:55.000 083 14379.05 545.48 54417.83 88888.00 2021-03-24 10:59:56.000 083 14377.64 540.98 54417.45 88888.00 2021-03-24 10:59:57.000 083 14377.44 541.29 54416.36 88888.00 2021-03-24 10:59:58.000 083 14377.46 541.46 54417.12 88888.00 2021-03-24 10:59:59.000 083 14383.03 540.89 54407.86 88888.00 2021-03-24 11:00:00.000 083 14376.37 551.96 54416.74 88888.00 2021-03-24 11:00:01.000 083 14376.98 540.75 54408.88 88888.00 2021-03-24 11:00:02.000 083 14377.44 542.04 54417.04 88888.00 2021-03-24 11:00:03.000 083 14377.37 541.43 54417.22 88888.00 2021-03-24 11:00:04.000 083 14376.87 540.96 54416.00 88888.00 2021-03-24 11:00:05.000 083 14377.20 540.65 54416.73 88888.00 2021-03-24 11:00:06.000 083 14376.75 540.95 54417.24 88888.00 2021-03-24 11:00:07.000 083 14376.94 541.99 54411.25 88888.00 2021-03-24 11:00:08.000 083 14385.78 551.25 54415.20 88888.00 2021-03-24 11:00:09.000 083 14377.94 541.07 54417.32 88888.00 2021-03-24 11:00:10.000 083 14377.28 542.71 54416.81 88888.00 2021-03-24 11:00:11.000 083 14377.70 541.64 54417.14 88888.00 2021-03-24 11:00:12.000 083 14377.11 541.41 54416.93 88888.00 2021-03-24 11:00:13.000 083 14377.43 541.62 54416.39 88888.00 2021-03-24 11:00:14.000 083 14377.27 541.16 54416.97 88888.00 2021-03-24 11:00:15.000 083 14377.56 542.41 54416.62 88888.00 2021-03-24 11:00:16.000 083 14377.41 541.00 54417.26 88888.00 2021-03-24 11:00:17.000 083 14377.19 542.75 54415.89 88888.00 2021-03-24 11:00:18.000 083 14378.32 541.89 54416.42 88888.00 2021-03-24 11:00:19.000 083 14378.69 542.27 54416.32 88888.00 2021-03-24 11:00:20.000 083 14377.23 540.40 54415.51 88888.00 2021-03-24 11:00:21.000 083 14377.73 542.13 54416.55 88888.00 2021-03-24 11:00:22.000 083 14377.67 541.77 54416.69 88888.00 2021-03-24 11:00:23.000 083 14379.03 541.48 54416.18 88888.00 2021-03-24 11:00:24.000 083 14377.92 541.71 54416.63 88888.00 2021-03-24 11:00:25.000 083 14386.68 551.95 54407.80 88888.00 2021-03-24 11:00:26.000 083 14377.42 541.41 54416.58 88888.00 2021-03-24 11:00:27.000 083 14377.34 543.80 54416.54 88888.00 2021-03-24 11:00:28.000 083 14377.65 541.98 54416.47 88888.00 2021-03-24 11:00:29.000 083 14376.94 541.17 54416.37 88888.00 2021-03-24 11:00:30.000 083 14378.40 541.06 54415.70 88888.00 2021-03-24 11:00:31.000 083 14385.40 550.97 54412.55 88888.00 2021-03-24 11:00:32.000 083 14377.99 541.65 54416.49 88888.00 2021-03-24 11:00:33.000 083 14377.44 541.72 54414.43 88888.00 2021-03-24 11:00:34.000 083 14378.25 541.59 54417.17 88888.00 2021-03-24 11:00:35.000 083 14386.27 547.40 54407.94 88888.00 2021-03-24 11:00:36.000 083 14376.72 541.73 54416.74 88888.00 2021-03-24 11:00:37.000 083 14377.02 542.20 54416.14 88888.00 2021-03-24 11:00:38.000 083 14377.21 541.80 54416.06 88888.00 2021-03-24 11:00:39.000 083 14377.06 542.20 54416.23 88888.00 2021-03-24 11:00:40.000 083 14377.28 541.87 54411.10 88888.00 2021-03-24 11:00:41.000 083 14386.12 551.79 54412.75 88888.00 2021-03-24 11:00:42.000 083 14377.44 541.52 54415.02 88888.00 2021-03-24 11:00:43.000 083 14377.31 541.89 54416.48 88888.00 2021-03-24 11:00:44.000 083 14377.67 543.23 54416.39 88888.00 2021-03-24 11:00:45.000 083 14388.66 546.66 54406.19 88888.00 2021-03-24 11:00:46.000 083 14378.12 550.70 54416.20 88888.00 2021-03-24 11:00:47.000 083 14377.21 543.62 54415.83 88888.00 2021-03-24 11:00:48.000 083 14376.96 542.06 54416.31 88888.00 2021-03-24 11:00:49.000 083 14377.68 542.42 54416.93 88888.00 2021-03-24 11:00:50.000 083 14377.74 542.36 54416.29 88888.00 2021-03-24 11:00:51.000 083 14377.69 543.36 54414.61 88888.00 2021-03-24 11:00:52.000 083 14385.99 550.87 54411.83 88888.00 2021-03-24 11:00:53.000 083 14378.95 542.48 54416.68 88888.00 2021-03-24 11:00:54.000 083 14378.12 542.25 54416.57 88888.00 2021-03-24 11:00:55.000 083 14378.44 542.60 54415.90 88888.00 2021-03-24 11:00:56.000 083 14377.56 542.18 54416.61 88888.00 2021-03-24 11:00:57.000 083 14377.23 541.89 54415.79 88888.00 2021-03-24 11:00:58.000 083 14378.07 542.30 54416.62 88888.00 2021-03-24 11:00:59.000 083 14377.51 542.23 54416.58 88888.00 2021-03-24 11:01:00.000 083 14377.77 542.19 54416.16 88888.00 2021-03-24 11:01:01.000 083 14377.25 543.13 54416.50 88888.00 2021-03-24 11:01:02.000 083 14378.06 543.60 54416.68 88888.00 2021-03-24 11:01:03.000 083 14377.43 542.44 54416.41 88888.00 2021-03-24 11:01:04.000 083 14377.76 543.43 54415.48 88888.00 2021-03-24 11:01:05.000 083 14378.44 542.06 54416.07 88888.00 2021-03-24 11:01:06.000 083 14378.24 541.62 54415.74 88888.00 2021-03-24 11:01:07.000 083 14378.11 542.13 54416.14 88888.00 2021-03-24 11:01:08.000 083 14377.47 543.18 54415.37 88888.00 2021-03-24 11:01:09.000 083 14377.95 543.71 54415.55 88888.00 2021-03-24 11:01:10.000 083 14377.62 543.13 54416.25 88888.00 2021-03-24 11:01:11.000 083 14377.91 541.90 54415.86 88888.00 2021-03-24 11:01:12.000 083 14377.80 541.93 54417.06 88888.00 2021-03-24 11:01:13.000 083 14378.79 542.50 54416.70 88888.00 2021-03-24 11:01:14.000 083 14378.86 542.04 54416.96 88888.00 2021-03-24 11:01:15.000 083 14378.07 541.36 54416.08 88888.00 2021-03-24 11:01:16.000 083 14387.40 551.57 54407.70 88888.00 2021-03-24 11:01:17.000 083 14377.99 542.34 54416.91 88888.00 2021-03-24 11:01:18.000 083 14377.86 542.12 54416.44 88888.00 2021-03-24 11:01:19.000 083 14377.96 541.93 54416.07 88888.00 2021-03-24 11:01:20.000 083 14378.22 542.33 54416.31 88888.00 2021-03-24 11:01:21.000 083 14378.43 542.02 54411.98 88888.00 2021-03-24 11:01:22.000 083 14386.91 551.80 54416.48 88888.00 2021-03-24 11:01:23.000 083 14378.86 542.39 54416.58 88888.00 2021-03-24 11:01:24.000 083 14378.51 542.35 54415.56 88888.00 2021-03-24 11:01:25.000 083 14378.21 544.75 54416.57 88888.00 2021-03-24 11:01:26.000 083 14379.86 542.87 54416.18 88888.00 2021-03-24 11:01:27.000 083 14378.73 543.34 54416.68 88888.00 2021-03-24 11:01:28.000 083 14379.34 542.88 54416.94 88888.00 2021-03-24 11:01:29.000 083 14388.00 553.09 54407.29 88888.00 2021-03-24 11:01:30.000 083 14379.02 549.70 54416.42 88888.00 2021-03-24 11:01:31.000 083 14378.87 542.89 54416.93 88888.00 2021-03-24 11:01:32.000 083 14378.61 543.09 54416.61 88888.00 2021-03-24 11:01:33.000 083 14378.57 542.59 54416.58 88888.00 2021-03-24 11:01:34.000 083 14378.74 542.68 54414.78 88888.00 2021-03-24 11:01:35.000 083 14388.69 552.57 54410.46 88888.00 2021-03-24 11:01:36.000 083 14379.84 543.43 54416.32 88888.00 2021-03-24 11:01:37.000 083 14378.53 543.71 54416.81 88888.00 2021-03-24 11:01:38.000 083 14378.98 542.87 54417.17 88888.00 2021-03-24 11:01:39.000 083 14379.34 543.85 54416.93 88888.00 2021-03-24 11:01:40.000 083 14379.63 543.18 54414.92 88888.00 2021-03-24 11:01:41.000 083 14378.62 543.94 54416.99 88888.00 2021-03-24 11:01:42.000 083 14379.07 541.95 54415.95 88888.00 2021-03-24 11:01:43.000 083 14379.23 542.92 54416.88 88888.00 2021-03-24 11:01:44.000 083 14379.13 543.60 54416.73 88888.00 2021-03-24 11:01:45.000 083 14379.21 542.30 54416.82 88888.00 2021-03-24 11:01:46.000 083 14380.14 543.46 54416.52 88888.00 2021-03-24 11:01:47.000 083 14379.90 544.32 54416.59 88888.00 2021-03-24 11:01:48.000 083 14378.63 542.42 54417.02 88888.00 2021-03-24 11:01:49.000 083 14379.14 542.18 54416.78 88888.00 2021-03-24 11:01:50.000 083 14379.82 542.47 54416.43 88888.00 2021-03-24 11:01:51.000 083 14379.61 543.76 54416.58 88888.00 2021-03-24 11:01:52.000 083 14378.71 544.20 54417.29 88888.00 2021-03-24 11:01:53.000 083 14378.44 541.97 54416.99 88888.00 2021-03-24 11:01:54.000 083 14380.16 543.36 54416.81 88888.00 2021-03-24 11:01:55.000 083 14379.68 542.40 54416.30 88888.00 2021-03-24 11:01:56.000 083 14379.69 543.50 54417.39 88888.00 2021-03-24 11:01:57.000 083 14380.14 542.53 54417.05 88888.00 2021-03-24 11:01:58.000 083 14379.21 543.09 54417.42 88888.00 2021-03-24 11:01:59.000 083 14379.98 542.75 54416.66 88888.00 2021-03-24 11:02:00.000 083 14388.70 551.74 54407.93 88888.00 2021-03-24 11:02:01.000 083 14379.25 542.31 54416.27 88888.00 2021-03-24 11:02:02.000 083 14379.64 541.38 54417.12 88888.00 2021-03-24 11:02:03.000 083 14379.82 541.93 54417.50 88888.00 2021-03-24 11:02:04.000 083 14379.95 542.15 54417.17 88888.00 2021-03-24 11:02:05.000 083 14380.67 541.80 54412.41 88888.00 2021-03-24 11:02:06.000 083 14388.32 550.46 54413.13 88888.00 2021-03-24 11:02:07.000 083 14379.70 542.01 54417.20 88888.00 2021-03-24 11:02:08.000 083 14380.22 542.47 54417.20 88888.00 2021-03-24 11:02:09.000 083 14380.43 541.96 54416.57 88888.00 2021-03-24 11:02:10.000 083 14380.33 541.59 54415.21 88888.00 2021-03-24 11:02:11.000 083 14380.29 541.29 54417.45 88888.00 2021-03-24 11:02:12.000 083 14380.35 541.89 54416.87 88888.00 2021-03-24 11:02:13.000 083 14379.97 542.68 54417.14 88888.00 2021-03-24 11:02:14.000 083 14390.33 550.23 54407.84 88888.00 2021-03-24 11:02:15.000 083 14380.36 547.73 54416.50 88888.00 2021-03-24 11:02:16.000 083 14380.26 541.53 54417.67 88888.00 2021-03-24 11:02:17.000 083 14381.72 542.59 54417.72 88888.00 2021-03-24 11:02:18.000 083 14381.38 542.28 54418.01 88888.00 2021-03-24 11:02:19.000 083 14385.71 542.04 54408.24 88888.00 2021-03-24 11:02:20.000 083 14382.66 551.07 54418.00 88888.00 2021-03-24 11:02:21.000 083 14380.94 542.05 54416.98 88888.00 2021-03-24 11:02:22.000 083 14381.89 541.94 54416.90 88888.00 2021-03-24 11:02:23.000 083 14381.37 542.51 54417.33 88888.00 2021-03-24 11:02:24.000 083 14380.67 542.00 54417.11 88888.00 2021-03-24 11:02:25.000 083 14381.51 541.53 54417.71 88888.00 2021-03-24 11:02:26.000 083 14381.24 542.53 54417.80 88888.00 2021-03-24 11:02:27.000 083 14380.77 541.20 54417.62 88888.00 2021-03-24 11:02:28.000 083 14381.20 541.88 54417.61 88888.00 2021-03-24 11:02:29.000 083 14381.12 541.06 54417.12 88888.00 2021-03-24 11:02:30.000 083 14380.48 541.91 54417.63 88888.00 2021-03-24 11:02:31.000 083 14380.60 541.84 54417.89 88888.00 2021-03-24 11:02:32.000 083 14380.46 542.65 54417.50 88888.00 2021-03-24 11:02:33.000 083 14380.07 542.28 54417.43 88888.00 2021-03-24 11:02:34.000 083 14380.58 542.77 54417.79 88888.00 2021-03-24 11:02:35.000 083 14381.46 541.39 54417.47 88888.00 2021-03-24 11:02:36.000 083 14380.15 543.22 54416.40 88888.00 2021-03-24 11:02:37.000 083 14381.50 543.69 54417.31 88888.00 2021-03-24 11:02:38.000 083 14381.46 541.04 54417.44 88888.00 2021-03-24 11:02:39.000 083 14380.38 541.60 54418.38 88888.00 2021-03-24 11:02:40.000 083 14380.70 541.21 54417.43 88888.00 2021-03-24 11:02:41.000 083 14380.64 541.58 54417.62 88888.00 2021-03-24 11:02:42.000 083 14380.88 540.49 54417.20 88888.00 2021-03-24 11:02:43.000 083 14380.64 541.48 54417.95 88888.00 2021-03-24 11:02:44.000 083 14381.24 541.10 54417.54 88888.00 2021-03-24 11:02:45.000 083 14389.71 550.72 54408.46 88888.00 2021-03-24 11:02:46.000 083 14380.58 542.55 54416.92 88888.00 2021-03-24 11:02:47.000 083 14380.58 543.69 54417.10 88888.00 2021-03-24 11:02:48.000 083 14380.80 541.05 54417.68 88888.00 2021-03-24 11:02:49.000 083 14381.44 542.98 54417.25 88888.00 2021-03-24 11:02:50.000 083 14385.62 541.51 54407.99 88888.00 2021-03-24 11:02:51.000 083 14380.61 550.18 54417.71 88888.00 2021-03-24 11:02:52.000 083 14380.94 543.75 54416.82 88888.00 2021-03-24 11:02:53.000 083 14380.50 541.56 54417.36 88888.00 2021-03-24 11:02:54.000 083 14380.69 541.25 54415.85 88888.00 2021-03-24 11:02:55.000 083 14380.49 541.46 54416.94 88888.00 2021-03-24 11:02:56.000 083 14380.68 542.87 54417.11 88888.00 2021-03-24 11:02:57.000 083 14389.80 552.01 54407.68 88888.00 2021-03-24 11:02:58.000 083 14380.86 541.50 54417.12 88888.00 2021-03-24 11:02:59.000 083 14380.73 541.93 54417.14 88888.00 2021-03-24 11:03:00.000 083 14380.22 542.61 54416.91 88888.00 2021-03-24 11:03:01.000 083 14380.88 542.05 54417.12 88888.00 2021-03-24 11:03:02.000 083 14384.89 542.58 54407.03 88888.00 2021-03-24 11:03:03.000 083 14382.87 551.49 54416.62 88888.00 2021-03-24 11:03:04.000 083 14380.79 541.67 54417.20 88888.00 2021-03-24 11:03:05.000 083 14380.52 541.93 54416.96 88888.00 2021-03-24 11:03:06.000 083 14381.15 541.32 54416.79 88888.00 2021-03-24 11:03:07.000 083 14380.68 542.12 54416.36 88888.00 2021-03-24 11:03:08.000 083 14380.49 542.90 54415.89 88888.00 2021-03-24 11:03:09.000 083 14380.76 543.19 54415.78 88888.00 2021-03-24 11:03:10.000 083 14380.34 541.55 54416.77 88888.00 2021-03-24 11:03:11.000 083 14380.39 541.67 54416.56 88888.00 2021-03-24 11:03:12.000 083 14380.79 541.50 54415.99 88888.00 2021-03-24 11:03:13.000 083 14380.71 541.68 54416.25 88888.00 2021-03-24 11:03:14.000 083 14380.22 541.39 54416.14 88888.00 2021-03-24 11:03:15.000 083 14380.29 541.71 54415.97 88888.00 2021-03-24 11:03:16.000 083 14380.02 541.95 54415.67 88888.00 2021-03-24 11:03:17.000 083 14381.21 541.85 54415.39 88888.00 2021-03-24 11:03:18.000 083 14380.46 541.50 54416.43 88888.00 2021-03-24 11:03:19.000 083 14380.10 540.95 54415.88 88888.00 2021-03-24 11:03:20.000 083 14381.08 541.62 54416.55 88888.00 2021-03-24 11:03:21.000 083 14381.24 542.53 54415.45 88888.00 2021-03-24 11:03:22.000 083 14380.52 540.45 54416.75 88888.00 2021-03-24 11:03:23.000 083 14380.67 542.59 54416.15 88888.00 2021-03-24 11:03:24.000 083 14380.29 540.94 54416.67 88888.00 2021-03-24 11:03:25.000 083 14381.88 542.40 54416.36 88888.00 2021-03-24 11:03:26.000 083 14379.99 541.11 54414.75 88888.00 2021-03-24 11:03:27.000 083 14380.75 541.35 54415.44 88888.00 2021-03-24 11:03:28.000 083 14389.79 551.49 54406.76 88888.00 2021-03-24 11:03:29.000 083 14379.73 540.87 54415.97 88888.00 2021-03-24 11:03:30.000 083 14380.14 541.69 54416.09 88888.00 2021-03-24 11:03:31.000 083 14380.00 541.87 54415.33 88888.00 2021-03-24 11:03:32.000 083 14380.48 542.00 54414.91 88888.00 2021-03-24 11:03:33.000 083 14385.51 541.00 54406.33 88888.00 2021-03-24 11:03:34.000 083 14380.63 550.88 54416.49 88888.00 2021-03-24 11:03:35.000 083 14379.91 542.16 54415.42 88888.00 2021-03-24 11:03:36.000 083 14379.84 542.69 54415.67 88888.00 2021-03-24 11:03:37.000 083 14380.48 540.61 54415.40 88888.00 2021-03-24 11:03:38.000 083 14379.88 542.14 54415.65 88888.00 2021-03-24 11:03:39.000 083 14388.52 550.75 54406.39 88888.00 2021-03-24 11:03:40.000 083 14379.77 542.28 54415.44 88888.00 2021-03-24 11:03:41.000 083 14379.64 542.06 54414.59 88888.00 2021-03-24 11:03:42.000 083 14379.16 541.37 54415.11 88888.00 2021-03-24 11:03:43.000 083 14379.58 541.96 54415.28 88888.00 2021-03-24 11:03:44.000 083 14383.50 542.17 54406.23 88888.00 2021-03-24 11:03:45.000 083 14380.65 551.79 54415.55 88888.00 2021-03-24 11:03:46.000 083 14379.16 542.15 54414.26 88888.00 2021-03-24 11:03:47.000 083 14380.08 542.18 54415.34 88888.00 2021-03-24 11:03:48.000 083 14379.56 541.81 54414.41 88888.00 2021-03-24 11:03:49.000 083 14379.59 542.23 54414.45 88888.00 2021-03-24 11:03:50.000 083 14379.43 541.89 54414.86 88888.00 2021-03-24 11:03:51.000 083 14379.38 543.12 54413.89 88888.00 2021-03-24 11:03:52.000 083 14379.56 541.78 54413.21 88888.00 2021-03-24 11:03:53.000 083 14379.83 542.86 54414.70 88888.00 2021-03-24 11:03:54.000 083 14379.53 543.82 54414.49 88888.00 2021-03-24 11:03:55.000 083 14379.73 541.61 54414.61 88888.00 2021-03-24 11:03:56.000 083 14379.25 543.11 54414.31 88888.00 2021-03-24 11:03:57.000 083 14379.36 543.13 54414.35 88888.00 2021-03-24 11:03:58.000 083 14380.60 542.59 54413.78 88888.00 2021-03-24 11:03:59.000 083 14380.07 543.35 54414.16 88888.00 2021-03-24 11:04:00.000 083 14379.08 542.59 54414.29 88888.00 2021-03-24 11:04:01.000 083 14379.40 543.48 54413.85 88888.00 2021-03-24 11:04:02.000 083 14380.04 542.14 54414.43 88888.00 2021-03-24 11:04:03.000 083 14379.36 541.99 54414.36 88888.00 2021-03-24 11:04:04.000 083 14379.65 542.19 54414.30 88888.00 2021-03-24 11:04:05.000 083 14379.51 542.06 54414.34 88888.00 2021-03-24 11:04:06.000 083 14378.46 543.80 54414.10 88888.00 2021-03-24 11:04:07.000 083 14380.18 542.87 54413.34 88888.00 2021-03-24 11:04:08.000 083 14380.27 543.66 54413.29 88888.00 2021-03-24 11:04:09.000 083 14380.32 542.92 54412.46 88888.00 2021-03-24 11:04:10.000 083 14387.89 552.26 54405.08 88888.00 2021-03-24 11:04:11.000 083 14379.43 544.09 54413.90 88888.00 2021-03-24 11:04:12.000 083 14379.40 542.92 54414.06 88888.00 2021-03-24 11:04:13.000 083 14379.15 542.90 54413.13 88888.00 2021-03-24 11:04:14.000 083 14378.59 544.80 54412.17 88888.00 2021-03-24 11:04:15.000 083 14384.07 542.80 54404.78 88888.00 2021-03-24 11:04:16.000 083 14379.45 552.08 54412.61 88888.00 2021-03-24 11:04:17.000 083 14379.88 542.61 54414.46 88888.00 2021-03-24 11:04:18.000 083 14379.51 542.36 54412.93 88888.00 2021-03-24 11:04:19.000 083 14378.98 544.37 54411.95 88888.00 2021-03-24 11:04:20.000 083 14379.16 543.44 54413.49 88888.00 2021-03-24 11:04:21.000 083 14379.24 543.45 54412.50 88888.00 2021-03-24 11:04:22.000 083 14379.13 542.88 54412.84 88888.00 2021-03-24 11:04:23.000 083 14379.23 543.00 54399.29 88888.00 2021-03-24 11:04:24.000 083 14388.00 551.28 54408.69 88888.00 2021-03-24 11:04:25.000 083 14379.88 543.33 54413.17 88888.00 2021-03-24 11:04:26.000 083 14379.10 542.56 54413.13 88888.00 2021-03-24 11:04:27.000 083 14379.12 543.64 54411.27 88888.00 2021-03-24 11:04:28.000 083 14379.27 542.91 54413.05 88888.00 2021-03-24 11:04:29.000 083 14379.76 543.35 54403.90 88888.00 2021-03-24 11:04:30.000 083 14384.00 552.44 54412.97 88888.00 2021-03-24 11:04:31.000 083 14380.28 543.19 54413.15 88888.00 2021-03-24 11:04:32.000 083 14380.26 542.91 54412.68 88888.00 2021-03-24 11:04:33.000 083 14379.50 542.47 54413.33 88888.00 2021-03-24 11:04:34.000 083 14379.74 543.13 54412.27 88888.00 2021-03-24 11:04:35.000 083 14379.75 543.50 54412.59 88888.00 2021-03-24 11:04:36.000 083 14379.38 544.38 54412.78 88888.00 2021-03-24 11:04:37.000 083 14380.07 543.04 54412.54 88888.00 2021-03-24 11:04:38.000 083 14379.37 542.61 54412.35 88888.00 2021-03-24 11:04:39.000 083 14379.94 543.88 54412.67 88888.00 2021-03-24 11:04:40.000 083 14380.60 543.21 54412.84 88888.00 2021-03-24 11:04:41.000 083 14379.71 543.24 54412.45 88888.00 2021-03-24 11:04:42.000 083 14380.21 542.96 54412.66 88888.00 2021-03-24 11:04:43.000 083 14379.02 543.53 54412.50 88888.00 2021-03-24 11:04:44.000 083 14379.52 543.57 54411.68 88888.00 2021-03-24 11:04:45.000 083 14378.69 543.24 54412.66 88888.00 2021-03-24 11:04:46.000 083 14389.19 552.34 54403.80 88888.00 2021-03-24 11:04:47.000 083 14379.31 543.10 54412.27 88888.00 2021-03-24 11:04:48.000 083 14380.25 543.43 54412.02 88888.00 2021-03-24 11:04:49.000 083 14380.83 543.54 54410.89 88888.00 2021-03-24 11:04:50.000 083 14379.55 543.19 54412.90 88888.00 2021-03-24 11:04:51.000 083 14380.22 544.38 54412.42 88888.00 2021-03-24 11:04:52.000 083 14379.56 543.55 54411.89 88888.00 2021-03-24 11:04:53.000 083 14379.51 543.50 54411.88 88888.00 2021-03-24 11:04:54.000 083 14380.17 543.75 54412.00 88888.00 2021-03-24 11:04:55.000 083 14379.36 544.15 54412.18 88888.00 2021-03-24 11:04:56.000 083 14388.26 543.44 54402.53 88888.00 2021-03-24 11:04:57.000 083 14379.73 551.92 54412.74 88888.00 2021-03-24 11:04:58.000 083 14380.14 543.20 54411.20 88888.00 2021-03-24 11:04:59.000 083 14379.89 545.26 54412.01 88888.00 2021-03-24 11:05:00.000 083 14379.21 543.47 54412.51 88888.00 2021-03-24 11:05:01.000 083 14380.97 544.08 54398.03 88888.00 2021-03-24 11:05:02.000 083 14384.22 553.35 54412.43 88888.00 2021-03-24 11:05:03.000 083 14380.52 543.38 54412.17 88888.00 2021-03-24 11:05:04.000 083 14380.02 543.16 54411.86 88888.00 2021-03-24 11:05:05.000 083 14380.08 543.58 54412.28 88888.00 2021-03-24 11:05:06.000 083 14380.07 543.31 54412.46 88888.00 2021-03-24 11:05:07.000 083 14379.70 543.82 54409.62 88888.00 2021-03-24 11:05:08.000 083 14388.51 553.09 54406.90 88888.00 2021-03-24 11:05:09.000 083 14379.51 544.65 54405.03 88888.00 2021-03-24 11:05:10.000 083 14389.82 553.25 54403.16 88888.00 2021-03-24 11:05:11.000 083 14380.10 544.26 54412.62 88888.00 2021-03-24 11:05:12.000 083 14380.47 543.87 54412.17 88888.00 2021-03-24 11:05:13.000 083 14379.98 544.56 54411.74 88888.00 2021-03-24 11:05:14.000 083 14380.09 543.54 54411.27 88888.00 2021-03-24 11:05:15.000 083 14380.08 543.53 54406.60 88888.00 2021-03-24 11:05:16.000 083 14388.97 553.45 54410.69 88888.00 2021-03-24 11:05:17.000 083 14380.46 543.77 54411.47 88888.00 2021-03-24 11:05:18.000 083 14379.91 544.65 54412.01 88888.00 2021-03-24 11:05:19.000 083 14380.41 544.13 54411.33 88888.00 2021-03-24 11:05:20.000 083 14380.08 544.54 54410.62 88888.00 2021-03-24 11:05:21.000 083 14380.28 544.00 54412.12 88888.00 2021-03-24 11:05:22.000 083 14379.47 545.11 54410.91 88888.00 2021-03-24 11:05:23.000 083 14380.26 544.55 54411.60 88888.00 2021-03-24 11:05:24.000 083 14380.02 544.10 54410.96 88888.00 2021-03-24 11:05:25.000 083 14379.24 543.70 54411.32 88888.00 2021-03-24 11:05:26.000 083 14379.58 543.94 54410.73 88888.00 2021-03-24 11:05:27.000 083 14379.50 544.51 54411.25 88888.00 2021-03-24 11:05:28.000 083 14380.20 544.63 54411.39 88888.00 2021-03-24 11:05:29.000 083 14380.63 543.82 54410.82 88888.00 2021-03-24 11:05:30.000 083 14379.47 545.84 54410.66 88888.00 2021-03-24 11:05:31.000 083 14379.85 544.29 54411.14 88888.00 2021-03-24 11:05:32.000 083 14388.26 552.65 54402.10 88888.00 2021-03-24 11:05:33.000 083 14379.87 544.93 54410.05 88888.00 2021-03-24 11:05:34.000 083 14379.32 544.03 54411.23 88888.00 2021-03-24 11:05:35.000 083 14379.28 543.70 54410.72 88888.00 2021-03-24 11:05:36.000 083 14380.16 545.43 54410.60 88888.00 2021-03-24 11:05:37.000 083 14379.43 543.57 54406.19 88888.00 2021-03-24 11:05:38.000 083 14387.83 552.75 54410.18 88888.00 2021-03-24 11:05:39.000 083 14379.33 543.57 54410.07 88888.00 2021-03-24 11:05:40.000 083 14378.95 543.74 54410.45 88888.00 2021-03-24 11:05:41.000 083 14378.86 544.00 54410.40 88888.00 2021-03-24 11:05:42.000 083 14383.90 543.91 54401.13 88888.00 2021-03-24 11:05:43.000 083 14381.12 552.91 54410.32 88888.00 2021-03-24 11:05:44.000 083 14378.63 543.65 54409.87 88888.00 2021-03-24 11:05:45.000 083 14378.69 543.17 54410.19 88888.00 2021-03-24 11:05:46.000 083 14378.66 543.23 54410.00 88888.00 2021-03-24 11:05:47.000 083 14378.95 543.69 54410.08 88888.00 2021-03-24 11:05:48.000 083 14378.18 543.73 54405.25 88888.00 2021-03-24 11:05:49.000 083 14387.57 552.74 54408.96 88888.00 2021-03-24 11:05:50.000 083 14378.04 544.93 54409.77 88888.00 2021-03-24 11:05:51.000 083 14378.05 544.36 54410.54 88888.00 2021-03-24 11:05:52.000 083 14378.63 544.21 54410.19 88888.00 2021-03-24 11:05:53.000 083 14378.50 543.77 54409.94 88888.00 2021-03-24 11:05:54.000 083 14378.67 544.59 54409.66 88888.00 2021-03-24 11:05:55.000 083 14378.21 544.50 54410.31 88888.00 2021-03-24 11:05:56.000 083 14387.05 553.07 54399.16 88888.00 2021-03-24 11:05:57.000 083 14377.56 543.79 54409.58 88888.00 2021-03-24 11:05:58.000 083 14378.68 543.12 54409.73 88888.00 2021-03-24 11:05:59.000 083 14378.29 543.40 54409.55 88888.00 2021-03-24 11:06:00.000 083 14378.75 543.43 54409.11 88888.00 2021-03-24 11:06:01.000 083 14385.58 543.44 54400.61 88888.00 2021-03-24 11:06:02.000 083 14378.29 553.37 54410.34 88888.00 2021-03-24 11:06:03.000 083 14378.99 543.13 54409.92 88888.00 2021-03-24 11:06:04.000 083 14378.13 543.72 54409.34 88888.00 2021-03-24 11:06:05.000 083 14378.20 544.25 54409.44 88888.00 2021-03-24 11:06:06.000 083 14378.73 545.17 54409.23 88888.00 2021-03-24 11:06:07.000 083 14377.97 543.93 54409.05 88888.00 2021-03-24 11:06:08.000 083 14377.83 542.97 54409.28 88888.00 2021-03-24 11:06:09.000 083 14378.20 543.20 54408.79 88888.00 2021-03-24 11:06:10.000 083 14378.13 544.36 54409.97 88888.00 2021-03-24 11:06:11.000 083 14378.18 544.90 54409.38 88888.00 2021-03-24 11:06:12.000 083 14377.80 543.33 54409.14 88888.00 2021-03-24 11:06:13.000 083 14377.82 545.09 54408.91 88888.00 2021-03-24 11:06:14.000 083 14377.98 542.92 54409.20 88888.00 2021-03-24 11:06:15.000 083 14378.71 543.19 54409.46 88888.00 2021-03-24 11:06:16.000 083 14378.62 543.38 54409.38 88888.00 2021-03-24 11:06:17.000 083 14378.14 542.58 54409.19 88888.00 2021-03-24 11:06:18.000 083 14378.23 544.43 54408.31 88888.00 2021-03-24 11:06:19.000 083 14377.80 543.14 54409.16 88888.00 2021-03-24 11:06:20.000 083 14378.27 544.92 54407.34 88888.00 2021-03-24 11:06:21.000 083 14377.91 542.95 54409.14 88888.00 2021-03-24 11:06:22.000 083 14378.38 543.43 54409.76 88888.00 2021-03-24 11:06:23.000 083 14377.97 543.42 54409.77 88888.00 2021-03-24 11:06:24.000 083 14377.76 542.68 54409.80 88888.00 2021-03-24 11:06:25.000 083 14378.35 543.92 54408.63 88888.00 2021-03-24 11:06:26.000 083 14378.95 542.06 54401.34 88888.00 2021-03-24 11:06:27.000 083 14382.47 552.71 54409.84 88888.00 2021-03-24 11:06:28.000 083 14378.07 542.94 54408.49 88888.00 2021-03-24 11:06:29.000 083 14377.83 543.21 54408.60 88888.00 2021-03-24 11:06:30.000 083 14377.46 543.00 54409.44 88888.00 2021-03-24 11:06:31.000 083 14378.42 543.19 54409.26 88888.00 2021-03-24 11:06:32.000 083 14378.56 543.50 54406.15 88888.00 2021-03-24 11:06:33.000 083 14386.28 551.27 54405.17 88888.00 2021-03-24 11:06:34.000 083 14377.16 543.00 54407.44 88888.00 2021-03-24 11:06:35.000 083 14378.05 543.02 54408.45 88888.00 2021-03-24 11:06:36.000 083 14377.17 543.79 54410.31 88888.00 2021-03-24 11:06:37.000 083 14378.10 543.01 54409.54 88888.00 2021-03-24 11:06:38.000 083 14377.31 542.18 54408.62 88888.00 2021-03-24 11:06:39.000 083 14376.71 542.56 54409.42 88888.00 2021-03-24 11:06:40.000 083 14376.40 543.39 54410.26 88888.00 2021-03-24 11:06:41.000 083 14377.03 541.62 54409.18 88888.00 2021-03-24 11:06:42.000 083 14376.88 542.13 54409.72 88888.00 2021-03-24 11:06:43.000 083 14376.93 542.42 54408.18 88888.00 2021-03-24 11:06:44.000 083 14385.16 551.36 54400.06 88888.00 2021-03-24 11:06:45.000 083 14376.39 542.12 54409.27 88888.00 2021-03-24 11:06:46.000 083 14376.30 543.52 54409.11 88888.00 2021-03-24 11:06:47.000 083 14376.89 542.18 54408.87 88888.00 2021-03-24 11:06:48.000 083 14376.25 542.58 54408.89 88888.00 2021-03-24 11:06:49.000 083 14376.17 542.05 54399.56 88888.00 2021-03-24 11:06:50.000 083 14381.90 552.04 54409.35 88888.00 2021-03-24 11:06:51.000 083 14375.83 543.90 54408.87 88888.00 2021-03-24 11:06:52.000 083 14376.52 543.25 54408.64 88888.00 2021-03-24 11:06:53.000 083 14376.37 541.60 54408.02 88888.00 2021-03-24 11:06:54.000 083 14375.01 542.29 54408.39 88888.00 2021-03-24 11:06:55.000 083 14376.27 542.63 54408.01 88888.00 2021-03-24 11:06:56.000 083 14376.13 540.93 54408.56 88888.00 2021-03-24 11:06:57.000 083 14376.22 541.55 54409.07 88888.00 2021-03-24 11:06:58.000 083 14377.37 543.47 54407.68 88888.00 2021-03-24 11:06:59.000 083 14375.80 542.21 54408.96 88888.00 2021-03-24 11:07:00.000 083 14376.43 541.95 54408.22 88888.00 2021-03-24 11:07:01.000 083 14376.09 542.38 54408.17 88888.00 2021-03-24 11:07:02.000 083 14375.49 541.48 54407.62 88888.00 2021-03-24 11:07:03.000 083 14375.84 542.56 54408.21 88888.00 2021-03-24 11:07:04.000 083 14376.11 542.62 54408.42 88888.00 2021-03-24 11:07:05.000 083 14376.15 541.81 54408.12 88888.00 2021-03-24 11:07:06.000 083 14377.31 541.80 54406.42 88888.00 2021-03-24 11:07:07.000 083 14375.79 542.17 54408.27 88888.00 2021-03-24 11:07:08.000 083 14376.44 543.69 54408.50 88888.00 2021-03-24 11:07:09.000 083 14377.88 542.94 54408.46 88888.00 2021-03-24 11:07:10.000 083 14376.36 542.38 54406.87 88888.00 2021-03-24 11:07:11.000 083 14377.27 541.74 54407.80 88888.00 2021-03-24 11:07:12.000 083 14376.82 542.87 54407.46 88888.00 2021-03-24 11:07:13.000 083 14377.19 542.21 54407.61 88888.00 2021-03-24 11:07:14.000 083 14377.41 542.33 54403.81 88888.00 2021-03-24 11:07:15.000 083 14385.86 551.01 54404.35 88888.00 2021-03-24 11:07:16.000 083 14377.98 541.48 54406.87 88888.00 2021-03-24 11:07:17.000 083 14377.02 542.58 54407.80 88888.00 2021-03-24 11:07:18.000 083 14377.68 542.60 54407.46 88888.00 2021-03-24 11:07:19.000 083 14377.92 542.77 54407.86 88888.00 2021-03-24 11:07:20.000 083 14377.81 543.22 54399.43 88888.00 2021-03-24 11:07:21.000 083 14382.30 551.73 54406.29 88888.00 2021-03-24 11:07:22.000 083 14377.51 543.40 54408.51 88888.00 2021-03-24 11:07:23.000 083 14377.45 542.03 54408.53 88888.00 2021-03-24 11:07:24.000 083 14377.85 542.55 54408.12 88888.00 2021-03-24 11:07:25.000 083 14378.63 542.61 54407.36 88888.00 2021-03-24 11:07:26.000 083 14377.83 542.89 54406.28 88888.00 2021-03-24 11:07:27.000 083 14378.02 542.44 54407.87 88888.00 2021-03-24 11:07:28.000 083 14378.32 541.96 54407.96 88888.00 2021-03-24 11:07:29.000 083 14377.87 542.46 54408.09 88888.00 2021-03-24 11:07:30.000 083 14377.50 543.58 54407.91 88888.00 2021-03-24 11:07:31.000 083 14387.32 551.12 54398.90 88888.00 2021-03-24 11:07:32.000 083 14378.08 542.68 54408.13 88888.00 2021-03-24 11:07:33.000 083 14377.95 542.72 54407.52 88888.00 2021-03-24 11:07:34.000 083 14377.80 542.78 54408.19 88888.00 2021-03-24 11:07:35.000 083 14378.33 543.00 54408.08 88888.00 2021-03-24 11:07:36.000 083 14378.21 542.14 54403.53 88888.00 2021-03-24 11:07:37.000 083 14386.72 551.17 54404.45 88888.00 2021-03-24 11:07:38.000 083 14377.81 542.12 54408.38 88888.00 2021-03-24 11:07:39.000 083 14379.03 542.62 54408.13 88888.00 2021-03-24 11:07:40.000 083 14377.69 543.82 54408.12 88888.00 2021-03-24 11:07:41.000 083 14377.94 543.12 54408.10 88888.00 2021-03-24 11:07:42.000 083 14377.95 543.38 54408.24 88888.00 2021-03-24 11:07:43.000 083 14377.58 543.22 54408.10 88888.00 2021-03-24 11:07:44.000 083 14379.27 542.93 54407.54 88888.00 2021-03-24 11:07:45.000 083 14377.38 542.91 54408.77 88888.00 2021-03-24 11:07:46.000 083 14377.94 542.72 54406.45 88888.00 2021-03-24 11:07:47.000 083 14378.22 544.24 54407.87 88888.00 2021-03-24 11:07:48.000 083 14377.49 542.12 54408.31 88888.00 2021-03-24 11:07:49.000 083 14377.04 542.81 54408.67 88888.00 2021-03-24 11:07:50.000 083 14376.82 543.54 54407.43 88888.00 2021-03-24 11:07:51.000 083 14377.79 543.43 54408.55 88888.00 2021-03-24 11:07:52.000 083 14377.64 543.33 54407.74 88888.00 2021-03-24 11:07:53.000 083 14377.12 544.82 54407.15 88888.00 2021-03-24 11:07:54.000 083 14377.08 543.16 54408.60 88888.00 2021-03-24 11:07:55.000 083 14376.68 544.35 54407.53 88888.00 2021-03-24 11:07:56.000 083 14376.64 543.63 54408.25 88888.00 2021-03-24 11:07:57.000 083 14376.61 543.00 54407.62 88888.00 2021-03-24 11:07:58.000 083 14376.96 544.33 54407.32 88888.00 2021-03-24 11:07:59.000 083 14377.82 543.89 54408.22 88888.00 2021-03-24 11:08:00.000 083 14377.34 543.69 54407.29 88888.00 2021-03-24 11:08:01.000 083 14377.59 543.71 54406.17 88888.00 2021-03-24 11:08:02.000 083 14386.87 552.35 54398.56 88888.00 2021-03-24 11:08:03.000 083 14376.92 542.95 54408.13 88888.00 2021-03-24 11:08:04.000 083 14378.11 543.60 54408.36 88888.00 2021-03-24 11:08:05.000 083 14377.50 543.54 54407.09 88888.00 2021-03-24 11:08:06.000 083 14377.07 542.99 54407.60 88888.00 2021-03-24 11:08:07.000 083 14378.16 544.22 54402.61 88888.00 2021-03-24 11:08:08.000 083 14386.71 552.38 54407.26 88888.00 2021-03-24 11:08:09.000 083 14377.43 543.25 54407.99 88888.00 2021-03-24 11:08:10.000 083 14376.73 543.41 54407.83 88888.00 2021-03-24 11:08:11.000 083 14378.19 542.96 54408.32 88888.00 2021-03-24 11:08:12.000 083 14378.36 544.11 54408.21 88888.00 2021-03-24 11:08:13.000 083 14377.36 542.94 54407.59 88888.00 2021-03-24 11:08:14.000 083 14377.88 543.73 54407.59 88888.00 2021-03-24 11:08:15.000 083 14378.62 544.25 54407.79 88888.00 2021-03-24 11:08:16.000 083 14377.94 542.96 54406.77 88888.00 2021-03-24 11:08:17.000 083 14377.76 542.53 54407.55 88888.00 2021-03-24 11:08:18.000 083 14378.42 545.14 54406.51 88888.00 2021-03-24 11:08:19.000 083 14378.84 543.13 54407.58 88888.00 2021-03-24 11:08:20.000 083 14378.86 544.38 54408.34 88888.00 2021-03-24 11:08:21.000 083 14379.70 542.99 54407.78 88888.00 2021-03-24 11:08:22.000 083 14378.23 544.57 54407.29 88888.00 2021-03-24 11:08:23.000 083 14378.24 544.00 54407.84 88888.00 2021-03-24 11:08:24.000 083 14378.28 543.93 54394.48 88888.00 2021-03-24 11:08:25.000 083 14387.16 553.11 54402.70 88888.00 2021-03-24 11:08:26.000 083 14378.76 543.04 54407.72 88888.00 2021-03-24 11:08:27.000 083 14379.39 542.87 54408.06 88888.00 2021-03-24 11:08:28.000 083 14378.71 543.68 54407.90 88888.00 2021-03-24 11:08:29.000 083 14379.05 543.13 54408.10 88888.00 2021-03-24 11:08:30.000 083 14379.15 544.37 54406.50 88888.00 2021-03-24 11:08:31.000 083 14388.32 552.34 54403.83 88888.00 2021-03-24 11:08:32.000 083 14378.88 543.25 54408.53 88888.00 2021-03-24 11:08:33.000 083 14379.34 543.50 54406.44 88888.00 2021-03-24 11:08:34.000 083 14379.26 542.79 54408.46 88888.00 2021-03-24 11:08:35.000 083 14380.50 543.39 54407.08 88888.00 2021-03-24 11:08:36.000 083 14378.96 543.39 54409.00 88888.00 2021-03-24 11:08:37.000 083 14379.24 543.54 54408.34 88888.00 2021-03-24 11:08:38.000 083 14379.72 543.82 54407.25 88888.00 2021-03-24 11:08:39.000 083 14380.04 543.11 54408.93 88888.00 2021-03-24 11:08:40.000 083 14380.38 542.86 54407.27 88888.00 2021-03-24 11:08:41.000 083 14380.41 543.38 54409.31 88888.00 2021-03-24 11:08:42.000 083 14380.54 544.60 54408.54 88888.00 2021-03-24 11:08:43.000 083 14381.13 544.13 54408.24 88888.00 2021-03-24 11:08:44.000 083 14380.58 544.48 54409.08 88888.00 2021-03-24 11:08:45.000 083 14380.75 543.25 54408.73 88888.00 2021-03-24 11:08:46.000 083 14380.71 543.72 54407.37 88888.00 2021-03-24 11:08:47.000 083 14380.68 543.10 54408.70 88888.00 2021-03-24 11:08:48.000 083 14380.95 545.55 54408.50 88888.00 2021-03-24 11:08:49.000 083 14381.00 543.55 54408.94 88888.00 2021-03-24 11:08:50.000 083 14380.42 542.90 54407.82 88888.00 2021-03-24 11:08:51.000 083 14380.34 543.64 54407.05 88888.00 2021-03-24 11:08:52.000 083 14380.22 542.98 54408.51 88888.00 2021-03-24 11:08:53.000 083 14380.08 543.38 54407.95 88888.00 2021-03-24 11:08:54.000 083 14379.89 543.36 54408.52 88888.00 2021-03-24 11:08:55.000 083 14388.37 552.82 54399.07 88888.00 2021-03-24 11:08:56.000 083 14380.23 544.05 54408.43 88888.00 2021-03-24 11:08:57.000 083 14379.85 543.64 54408.82 88888.00 2021-03-24 11:08:58.000 083 14379.76 542.77 54408.80 88888.00 2021-03-24 11:08:59.000 083 14379.69 543.54 54408.93 88888.00 2021-03-24 11:09:00.000 083 14379.40 542.93 54404.21 88888.00 2021-03-24 11:09:01.000 083 14389.45 552.78 54408.04 88888.00 2021-03-24 11:09:02.000 083 14379.07 543.94 54409.69 88888.00 2021-03-24 11:09:03.000 083 14379.16 543.59 54409.03 88888.00 2021-03-24 11:09:04.000 083 14379.26 543.39 54408.69 88888.00 2021-03-24 11:09:05.000 083 14379.39 543.70 54409.09 88888.00 2021-03-24 11:09:06.000 083 14378.61 543.64 54409.38 88888.00 2021-03-24 11:09:07.000 083 14378.61 542.79 54408.16 88888.00 2021-03-24 11:09:08.000 083 14379.55 543.67 54408.94 88888.00 2021-03-24 11:09:09.000 083 14378.25 543.94 54408.69 88888.00 2021-03-24 11:09:10.000 083 14378.83 542.81 54407.95 88888.00 2021-03-24 11:09:11.000 083 14378.64 543.29 54408.65 88888.00 2021-03-24 11:09:12.000 083 14378.57 543.58 54409.25 88888.00 2021-03-24 11:09:13.000 083 14379.34 543.67 54406.91 88888.00 2021-03-24 11:09:14.000 083 14387.62 553.11 54399.16 88888.00 2021-03-24 11:09:15.000 083 14378.45 545.24 54408.59 88888.00 2021-03-24 11:09:16.000 083 14378.35 543.55 54408.82 88888.00 2021-03-24 11:09:17.000 083 14378.92 543.94 54408.92 88888.00 2021-03-24 11:09:18.000 083 14379.07 544.04 54407.78 88888.00 2021-03-24 11:09:19.000 083 14378.76 542.72 54399.67 88888.00 2021-03-24 11:09:20.000 083 14386.67 552.64 54408.88 88888.00 2021-03-24 11:09:21.000 083 14378.48 543.06 54408.80 88888.00 2021-03-24 11:09:22.000 083 14378.46 543.60 54408.67 88888.00 2021-03-24 11:09:23.000 083 14378.68 544.45 54406.72 88888.00 2021-03-24 11:09:24.000 083 14379.68 544.43 54408.31 88888.00 2021-03-24 11:09:25.000 083 14378.22 543.63 54407.39 88888.00 2021-03-24 11:09:26.000 083 14378.47 544.17 54408.64 88888.00 2021-03-24 11:09:27.000 083 14378.51 543.77 54408.39 88888.00 2021-03-24 11:09:28.000 083 14378.57 543.14 54407.75 88888.00 2021-03-24 11:09:29.000 083 14378.59 544.45 54408.44 88888.00 2021-03-24 11:09:30.000 083 14378.54 543.59 54408.28 88888.00 2021-03-24 11:09:31.000 083 14378.93 543.14 54408.68 88888.00 2021-03-24 11:09:32.000 083 14378.88 542.72 54406.86 88888.00 2021-03-24 11:09:33.000 083 14378.97 544.75 54408.31 88888.00 2021-03-24 11:09:34.000 083 14379.43 543.95 54407.59 88888.00 2021-03-24 11:09:35.000 083 14378.77 543.82 54408.06 88888.00 2021-03-24 11:09:36.000 083 14379.35 543.15 54407.96 88888.00 2021-03-24 11:09:37.000 083 14379.31 542.93 54407.86 88888.00 2021-03-24 11:09:38.000 083 14379.59 545.11 54407.75 88888.00 2021-03-24 11:09:39.000 083 14379.24 543.00 54407.93 88888.00 2021-03-24 11:09:40.000 083 14379.79 542.66 54407.75 88888.00 2021-03-24 11:09:41.000 083 14378.10 543.06 54408.04 88888.00 2021-03-24 11:09:42.000 083 14378.76 543.15 54406.99 88888.00 2021-03-24 11:09:43.000 083 14378.46 545.10 54407.66 88888.00 2021-03-24 11:09:44.000 083 14388.69 543.85 54399.47 88888.00 2021-03-24 11:09:45.000 083 14381.27 549.43 54408.10 88888.00 2021-03-24 11:09:46.000 083 14379.68 543.08 54408.61 88888.00 2021-03-24 11:09:47.000 083 14380.63 542.83 54408.31 88888.00 2021-03-24 11:09:48.000 083 14379.24 542.88 54406.10 88888.00 2021-03-24 11:09:49.000 083 14380.97 543.35 54398.73 88888.00 2021-03-24 11:09:50.000 083 14384.03 552.31 54408.28 88888.00 2021-03-24 11:09:51.000 083 14379.92 543.05 54407.82 88888.00 2021-03-24 11:09:52.000 083 14380.24 542.83 54408.56 88888.00 2021-03-24 11:09:53.000 083 14380.73 545.22 54408.08 88888.00 2021-03-24 11:09:54.000 083 14380.37 542.88 54408.49 88888.00 2021-03-24 11:09:55.000 083 14380.24 544.82 54408.43 88888.00 2021-03-24 11:09:56.000 083 14380.29 542.69 54407.97 88888.00 2021-03-24 11:09:57.000 083 14380.63 542.30 54408.63 88888.00 2021-03-24 11:09:58.000 083 14380.75 543.63 54408.19 88888.00 2021-03-24 11:09:59.000 083 14380.71 543.25 54408.75 88888.00 2021-03-24 11:10:00.000 083 14380.60 543.47 54408.53 88888.00 2021-03-24 11:10:01.000 083 14380.78 542.85 54408.37 88888.00 2021-03-24 11:10:02.000 083 14380.73 544.27 54409.05 88888.00 2021-03-24 11:10:03.000 083 14380.93 543.14 54409.35 88888.00 2021-03-24 11:10:04.000 083 14380.96 543.91 54407.57 88888.00 2021-03-24 11:10:05.000 083 14380.98 542.79 54408.86 88888.00 2021-03-24 11:10:06.000 083 14381.74 542.94 54409.06 88888.00 2021-03-24 11:10:07.000 083 14386.11 543.28 54399.51 88888.00 2021-03-24 11:10:08.000 083 14395.22 552.71 54399.13 88888.00 2021-03-24 11:10:09.000 083 14386.51 552.29 54409.04 88888.00 2021-03-24 11:10:10.000 083 14381.65 543.08 54409.07 88888.00 2021-03-24 11:10:11.000 083 14381.69 543.60 54409.23 88888.00 2021-03-24 11:10:12.000 083 14381.53 544.69 54408.68 88888.00 2021-03-24 11:10:13.000 083 14382.95 543.23 54408.57 88888.00 2021-03-24 11:10:14.000 083 14382.25 542.75 54404.70 88888.00 2021-03-24 11:10:15.000 083 14391.40 552.35 54409.27 88888.00 2021-03-24 11:10:16.000 083 14382.78 543.35 54409.47 88888.00 2021-03-24 11:10:17.000 083 14383.16 543.02 54409.58 88888.00 2021-03-24 11:10:18.000 083 14383.71 543.61 54408.82 88888.00 2021-03-24 11:10:19.000 083 14382.90 544.79 54409.34 88888.00 2021-03-24 11:10:20.000 083 14382.67 543.44 54409.83 88888.00 2021-03-24 11:10:21.000 083 14382.94 543.42 54409.75 88888.00 2021-03-24 11:10:22.000 083 14383.16 543.63 54409.44 88888.00 2021-03-24 11:10:23.000 083 14383.75 543.94 54409.10 88888.00 2021-03-24 11:10:24.000 083 14383.82 544.20 54409.46 88888.00 2021-03-24 11:10:25.000 083 14383.23 545.05 54405.54 88888.00 2021-03-24 11:10:26.000 083 14392.62 552.94 54409.57 88888.00 2021-03-24 11:10:27.000 083 14384.36 544.77 54410.26 88888.00 2021-03-24 11:10:28.000 083 14385.65 544.70 54408.87 88888.00 2021-03-24 11:10:29.000 083 14384.27 544.46 54409.86 88888.00 2021-03-24 11:10:30.000 083 14384.26 545.55 54410.52 88888.00 2021-03-24 11:10:31.000 083 14383.76 544.11 54410.33 88888.00 2021-03-24 11:10:32.000 083 14384.30 544.09 54400.37 88888.00 2021-03-24 11:10:33.000 083 14388.98 552.69 54410.07 88888.00 2021-03-24 11:10:34.000 083 14384.52 544.01 54410.34 88888.00 2021-03-24 11:10:35.000 083 14384.73 546.34 54410.83 88888.00 2021-03-24 11:10:36.000 083 14383.98 544.40 54411.28 88888.00 2021-03-24 11:10:37.000 083 14384.28 545.08 54406.91 88888.00 2021-03-24 11:10:38.000 083 14392.94 554.33 54406.44 88888.00 2021-03-24 11:10:39.000 083 14393.37 553.08 54406.88 88888.00 2021-03-24 11:10:40.000 083 14384.05 544.41 54410.70 88888.00 2021-03-24 11:10:41.000 083 14384.73 544.69 54410.60 88888.00 2021-03-24 11:10:42.000 083 14385.18 543.46 54411.70 88888.00 2021-03-24 11:10:43.000 083 14393.29 553.07 54401.95 88888.00 2021-03-24 11:10:44.000 083 14384.83 544.06 54410.49 88888.00 2021-03-24 11:10:45.000 083 14384.13 544.88 54410.92 88888.00 2021-03-24 11:10:46.000 083 14384.04 543.93 54411.53 88888.00 2021-03-24 11:10:47.000 083 14383.50 544.22 54411.30 88888.00 2021-03-24 11:10:48.000 083 14385.70 544.00 54408.41 88888.00 2021-03-24 11:10:49.000 083 14392.99 553.74 54407.37 88888.00 2021-03-24 11:10:50.000 083 14384.39 544.26 54411.55 88888.00 2021-03-24 11:10:51.000 083 14384.75 544.23 54410.73 88888.00 2021-03-24 11:10:52.000 083 14384.26 544.39 54411.38 88888.00 2021-03-24 11:10:53.000 083 14385.99 544.56 54410.57 88888.00 2021-03-24 11:10:54.000 083 14384.55 545.26 54411.47 88888.00 2021-03-24 11:10:55.000 083 14384.80 544.16 54410.92 88888.00 2021-03-24 11:10:56.000 083 14384.41 544.24 54410.65 88888.00 2021-03-24 11:10:57.000 083 14384.36 545.63 54411.77 88888.00 2021-03-24 11:10:58.000 083 14384.57 544.00 54410.44 88888.00 2021-03-24 11:10:59.000 083 14384.40 544.72 54411.46 88888.00 2021-03-24 11:11:00.000 083 14384.99 546.32 54411.44 88888.00 2021-03-24 11:11:01.000 083 14384.24 544.22 54410.80 88888.00 2021-03-24 11:11:02.000 083 14384.30 545.40 54411.54 88888.00 2021-03-24 11:11:03.000 083 14392.64 553.69 54402.33 88888.00 2021-03-24 11:11:04.000 083 14383.49 543.75 54411.93 88888.00 2021-03-24 11:11:05.000 083 14385.05 545.25 54411.72 88888.00 2021-03-24 11:11:06.000 083 14383.35 543.88 54411.83 88888.00 2021-03-24 11:11:07.000 083 14384.15 543.67 54410.50 88888.00 2021-03-24 11:11:08.000 083 14383.76 544.03 54407.25 88888.00 2021-03-24 11:11:09.000 083 14393.63 553.38 54410.37 88888.00 2021-03-24 11:11:10.000 083 14383.76 543.03 54411.58 88888.00 2021-03-24 11:11:11.000 083 14384.56 545.01 54412.15 88888.00 2021-03-24 11:11:12.000 083 14383.11 543.88 54411.87 88888.00 2021-03-24 11:11:13.000 083 14383.80 544.23 54411.89 88888.00 2021-03-24 11:11:14.000 083 14383.19 545.20 54412.08 88888.00 2021-03-24 11:11:15.000 083 14382.92 543.37 54411.88 88888.00 2021-03-24 11:11:16.000 083 14383.79 545.39 54412.21 88888.00 2021-03-24 11:11:17.000 083 14383.99 544.35 54411.18 88888.00 2021-03-24 11:11:18.000 083 14384.00 544.53 54411.76 88888.00 2021-03-24 11:11:19.000 083 14383.03 543.92 54411.01 88888.00 2021-03-24 11:11:20.000 083 14383.26 546.30 54411.50 88888.00 2021-03-24 11:11:21.000 083 14383.90 544.13 54411.97 88888.00 2021-03-24 11:11:22.000 083 14383.48 544.23 54411.47 88888.00 2021-03-24 11:11:23.000 083 14384.96 543.93 54411.69 88888.00 2021-03-24 11:11:24.000 083 14382.54 544.90 54411.76 88888.00 2021-03-24 11:11:25.000 083 14382.99 544.49 54411.52 88888.00 2021-03-24 11:11:26.000 083 14382.66 544.37 54410.98 88888.00 2021-03-24 11:11:27.000 083 14383.98 545.45 54411.58 88888.00 2021-03-24 11:11:28.000 083 14384.48 543.95 54411.51 88888.00 2021-03-24 11:11:29.000 083 14383.38 544.03 54410.85 88888.00 2021-03-24 11:11:30.000 083 14384.38 543.51 54412.12 88888.00 2021-03-24 11:11:31.000 083 14383.80 544.36 54411.39 88888.00 2021-03-24 11:11:32.000 083 14382.78 545.04 54411.55 88888.00 2021-03-24 11:11:33.000 083 14383.16 543.85 54411.96 88888.00 2021-03-24 11:11:34.000 083 14391.80 553.27 54405.86 88888.00 2021-03-24 11:11:35.000 083 14384.25 544.07 54411.37 88888.00 2021-03-24 11:11:36.000 083 14383.16 544.18 54411.71 88888.00 2021-03-24 11:11:37.000 083 14383.99 544.10 54410.59 88888.00 2021-03-24 11:11:38.000 083 14382.41 543.72 54411.99 88888.00 2021-03-24 11:11:39.000 083 14383.05 543.94 54407.36 88888.00 2021-03-24 11:11:40.000 083 14392.08 552.82 54411.52 88888.00 2021-03-24 11:11:41.000 083 14382.94 543.14 54411.56 88888.00 2021-03-24 11:11:42.000 083 14383.15 545.24 54411.27 88888.00 2021-03-24 11:11:43.000 083 14383.12 544.27 54410.99 88888.00 2021-03-24 11:11:44.000 083 14383.62 543.25 54411.78 88888.00 2021-03-24 11:11:45.000 083 14383.41 544.59 54410.26 88888.00 2021-03-24 11:11:46.000 083 14383.02 544.53 54411.18 88888.00 2021-03-24 11:11:47.000 083 14383.10 543.47 54411.07 88888.00 2021-03-24 11:11:48.000 083 14383.68 544.35 54410.26 88888.00 2021-03-24 11:11:49.000 083 14382.91 543.83 54410.21 88888.00 2021-03-24 11:11:50.000 083 14383.64 545.49 54410.89 88888.00 2021-03-24 11:11:51.000 083 14383.29 543.49 54410.51 88888.00 2021-03-24 11:11:52.000 083 14392.03 553.61 54402.10 88888.00 2021-03-24 11:11:53.000 083 14382.55 543.17 54411.49 88888.00 2021-03-24 11:11:54.000 083 14382.35 544.27 54411.58 88888.00 2021-03-24 11:11:55.000 083 14383.37 542.52 54411.85 88888.00 2021-03-24 11:11:56.000 083 14382.85 544.56 54411.27 88888.00 2021-03-24 11:11:57.000 083 14382.68 543.96 54400.88 88888.00 2021-03-24 11:11:58.000 083 14387.13 552.68 54410.91 88888.00 2021-03-24 11:11:59.000 083 14381.63 543.53 54411.02 88888.00 2021-03-24 11:12:00.000 083 14382.45 543.87 54410.47 88888.00 2021-03-24 11:12:01.000 083 14382.62 544.25 54411.54 88888.00 2021-03-24 11:12:02.000 083 14382.36 544.27 54411.10 88888.00 2021-03-24 11:12:03.000 083 14381.60 543.47 54411.20 88888.00 2021-03-24 11:12:04.000 083 14382.09 542.74 54410.57 88888.00 2021-03-24 11:12:05.000 083 14382.87 542.53 54411.32 88888.00 2021-03-24 11:12:06.000 083 14382.15 544.65 54411.02 88888.00 2021-03-24 11:12:07.000 083 14381.65 544.08 54410.76 88888.00 2021-03-24 11:12:08.000 083 14382.08 543.66 54410.87 88888.00 2021-03-24 11:12:09.000 083 14381.43 544.05 54411.00 88888.00 2021-03-24 11:12:10.000 083 14381.69 543.04 54410.65 88888.00 2021-03-24 11:12:11.000 083 14381.97 543.57 54411.33 88888.00 2021-03-24 11:12:12.000 083 14383.06 543.89 54409.07 88888.00 2021-03-24 11:12:13.000 083 14382.53 543.67 54410.36 88888.00 2021-03-24 11:12:14.000 083 14382.60 544.33 54408.68 88888.00 2021-03-24 11:12:15.000 083 14383.54 545.59 54409.50 88888.00 2021-03-24 11:12:16.000 083 14383.04 544.57 54409.97 88888.00 2021-03-24 11:12:17.000 083 14383.00 544.25 54411.32 88888.00 2021-03-24 11:12:18.000 083 14383.09 543.75 54410.92 88888.00 2021-03-24 11:12:19.000 083 14382.26 544.48 54411.11 88888.00 2021-03-24 11:12:20.000 083 14381.69 543.82 54411.18 88888.00 2021-03-24 11:12:21.000 083 14381.97 543.36 54410.96 88888.00 2021-03-24 11:12:22.000 083 14391.93 544.16 54401.77 88888.00 2021-03-24 11:12:23.000 083 14383.12 548.03 54411.08 88888.00 2021-03-24 11:12:24.000 083 14381.85 542.39 54410.56 88888.00 2021-03-24 11:12:25.000 083 14381.87 542.85 54410.26 88888.00 2021-03-24 11:12:26.000 083 14382.30 544.07 54410.51 88888.00 2021-03-24 11:12:27.000 083 14385.87 542.79 54401.16 88888.00 2021-03-24 11:12:28.000 083 14382.96 551.99 54410.45 88888.00 2021-03-24 11:12:29.000 083 14381.84 542.98 54410.52 88888.00 2021-03-24 11:12:30.000 083 14381.44 543.14 54410.21 88888.00 2021-03-24 11:12:31.000 083 14382.68 543.20 54410.26 88888.00 2021-03-24 11:12:32.000 083 14381.69 542.57 54410.63 88888.00 2021-03-24 11:12:33.000 083 14382.28 543.33 54410.82 88888.00 2021-03-24 11:12:34.000 083 14390.84 553.00 54401.63 88888.00 2021-03-24 11:12:35.000 083 14382.46 542.72 54411.94 88888.00 2021-03-24 11:12:36.000 083 14382.36 542.79 54409.69 88888.00 2021-03-24 11:12:37.000 083 14381.62 544.73 54411.23 88888.00 2021-03-24 11:12:38.000 083 14381.53 542.97 54411.06 88888.00 2021-03-24 11:12:39.000 083 14384.15 543.65 54401.82 88888.00 2021-03-24 11:12:40.000 083 14387.59 551.31 54410.70 88888.00 2021-03-24 11:12:41.000 083 14382.10 542.66 54410.76 88888.00 2021-03-24 11:12:42.000 083 14382.60 543.61 54411.47 88888.00 2021-03-24 11:12:43.000 083 14381.69 542.37 54411.31 88888.00 2021-03-24 11:12:44.000 083 14381.77 542.58 54411.43 88888.00 2021-03-24 11:12:45.000 083 14382.21 542.38 54411.11 88888.00 2021-03-24 11:12:46.000 083 14381.31 542.53 54410.95 88888.00 2021-03-24 11:12:47.000 083 14381.41 542.35 54411.04 88888.00 2021-03-24 11:12:48.000 083 14382.30 541.77 54411.35 88888.00 2021-03-24 11:12:49.000 083 14382.48 542.29 54411.01 88888.00 2021-03-24 11:12:50.000 083 14381.59 541.81 54410.91 88888.00 2021-03-24 11:12:51.000 083 14382.48 542.96 54410.53 88888.00 2021-03-24 11:12:52.000 083 14381.46 542.00 54411.52 88888.00 2021-03-24 11:12:53.000 083 14381.97 542.60 54410.89 88888.00 2021-03-24 11:12:54.000 083 14381.75 541.80 54411.16 88888.00 2021-03-24 11:12:55.000 083 14381.68 542.07 54411.03 88888.00 2021-03-24 11:12:56.000 083 14382.32 541.48 54411.32 88888.00 2021-03-24 11:12:57.000 083 14382.86 543.80 54411.80 88888.00 2021-03-24 11:12:58.000 083 14381.91 543.17 54411.51 88888.00 2021-03-24 11:12:59.000 083 14381.90 541.93 54412.00 88888.00 2021-03-24 11:13:00.000 083 14381.68 541.63 54410.58 88888.00 2021-03-24 11:13:01.000 083 14382.16 541.49 54412.24 88888.00 2021-03-24 11:13:02.000 083 14381.53 541.91 54411.20 88888.00 2021-03-24 11:13:03.000 083 14382.22 540.97 54411.36 88888.00 2021-03-24 11:13:04.000 083 14381.29 541.26 54406.60 88888.00 2021-03-24 11:13:05.000 083 14390.61 549.87 54410.64 88888.00 2021-03-24 11:13:06.000 083 14382.03 541.95 54410.75 88888.00 2021-03-24 11:13:07.000 083 14381.65 542.15 54411.26 88888.00 2021-03-24 11:13:08.000 083 14381.59 541.68 54411.60 88888.00 2021-03-24 11:13:09.000 083 14381.33 542.43 54411.69 88888.00 2021-03-24 11:13:10.000 083 14385.51 541.04 54402.03 88888.00 2021-03-24 11:13:11.000 083 14383.73 550.16 54410.89 88888.00 2021-03-24 11:13:12.000 083 14382.26 542.48 54411.39 88888.00 2021-03-24 11:13:13.000 083 14381.16 539.98 54410.89 88888.00 2021-03-24 11:13:14.000 083 14381.01 540.17 54411.52 88888.00 2021-03-24 11:13:15.000 083 14381.46 540.36 54411.76 88888.00 2021-03-24 11:13:16.000 083 14381.00 540.83 54411.77 88888.00 2021-03-24 11:13:17.000 083 14381.32 539.48 54411.60 88888.00 2021-03-24 11:13:18.000 083 14381.59 541.03 54411.74 88888.00 2021-03-24 11:13:19.000 083 14380.99 540.25 54412.13 88888.00 2021-03-24 11:13:20.000 083 14381.34 539.64 54412.26 88888.00 2021-03-24 11:13:21.000 083 14390.17 548.98 54402.73 88888.00 2021-03-24 11:13:22.000 083 14381.84 539.86 54410.06 88888.00 2021-03-24 11:13:23.000 083 14381.39 539.79 54412.29 88888.00 2021-03-24 11:13:24.000 083 14380.96 539.73 54411.91 88888.00 2021-03-24 11:13:25.000 083 14381.09 539.99 54411.79 88888.00 2021-03-24 11:13:26.000 083 14380.96 539.04 54406.98 88888.00 2021-03-24 11:13:27.000 083 14390.59 548.41 54411.86 88888.00 2021-03-24 11:13:28.000 083 14380.72 539.82 54411.50 88888.00 2021-03-24 11:13:29.000 083 14381.72 539.39 54411.06 88888.00 2021-03-24 11:13:30.000 083 14381.33 539.85 54412.35 88888.00 2021-03-24 11:13:31.000 083 14381.02 539.07 54411.92 88888.00 2021-03-24 11:13:32.000 083 14380.62 541.70 54411.76 88888.00 2021-03-24 11:13:33.000 083 14380.57 540.32 54412.33 88888.00 2021-03-24 11:13:34.000 083 14381.65 540.78 54412.62 88888.00 2021-03-24 11:13:35.000 083 14381.08 539.41 54412.01 88888.00 2021-03-24 11:13:36.000 083 14381.57 539.23 54412.12 88888.00 2021-03-24 11:13:37.000 083 14380.66 539.79 54412.16 88888.00 2021-03-24 11:13:38.000 083 14381.21 540.23 54412.59 88888.00 2021-03-24 11:13:39.000 083 14381.33 539.00 54410.96 88888.00 2021-03-24 11:13:40.000 083 14380.96 539.35 54412.83 88888.00 2021-03-24 11:13:41.000 083 14381.10 539.55 54412.87 88888.00 2021-03-24 11:13:42.000 083 14380.94 540.18 54412.21 88888.00 2021-03-24 11:13:43.000 083 14381.11 539.29 54412.32 88888.00 2021-03-24 11:13:44.000 083 14380.76 538.69 54412.27 88888.00 2021-03-24 11:13:45.000 083 14380.47 539.24 54412.88 88888.00 2021-03-24 11:13:46.000 083 14380.18 539.69 54412.62 88888.00 2021-03-24 11:13:47.000 083 14380.21 539.41 54411.72 88888.00 2021-03-24 11:13:48.000 083 14380.23 539.39 54411.55 88888.00 2021-03-24 11:13:49.000 083 14380.20 539.25 54411.82 88888.00 2021-03-24 11:13:50.000 083 14380.39 538.67 54412.80 88888.00 2021-03-24 11:13:51.000 083 14384.83 539.43 54403.14 88888.00 2021-03-24 11:13:52.000 083 14379.99 548.14 54412.17 88888.00 2021-03-24 11:13:53.000 083 14379.26 539.14 54412.31 88888.00 2021-03-24 11:13:54.000 083 14380.42 538.97 54412.84 88888.00 2021-03-24 11:13:55.000 083 14379.53 538.63 54412.11 88888.00 2021-03-24 11:13:56.000 083 14379.14 539.65 54412.14 88888.00 2021-03-24 11:13:57.000 083 14379.82 540.14 54405.64 88888.00 2021-03-24 11:13:58.000 083 14388.26 546.84 54411.91 88888.00 2021-03-24 11:13:59.000 083 14378.84 538.11 54412.08 88888.00 2021-03-24 11:14:00.000 083 14378.71 538.51 54412.48 88888.00 2021-03-24 11:14:01.000 083 14378.45 539.37 54411.19 88888.00 2021-03-24 11:14:02.000 083 14378.98 540.35 54410.08 88888.00 2021-03-24 11:14:03.000 083 14378.53 537.61 54412.76 88888.00 2021-03-24 11:14:04.000 083 14378.17 537.40 54412.64 88888.00 2021-03-24 11:14:05.000 083 14378.20 538.62 54412.27 88888.00 2021-03-24 11:14:06.000 083 14377.95 538.64 54410.89 88888.00 2021-03-24 11:14:07.000 083 14377.62 540.16 54411.94 88888.00 2021-03-24 11:14:08.000 083 14377.12 539.01 54411.89 88888.00 2021-03-24 11:14:09.000 083 14377.44 539.81 54410.80 88888.00 2021-03-24 11:14:10.000 083 14377.93 538.19 54412.27 88888.00 2021-03-24 11:14:11.000 083 14377.97 537.52 54412.11 88888.00 2021-03-24 11:14:12.000 083 14376.89 536.77 54411.67 88888.00 2021-03-24 11:14:13.000 083 14386.81 538.71 54402.20 88888.00 2021-03-24 11:14:14.000 083 14382.22 548.16 54411.65 88888.00 2021-03-24 11:14:15.000 083 14377.29 537.93 54411.29 88888.00 2021-03-24 11:14:16.000 083 14377.81 538.77 54411.46 88888.00 2021-03-24 11:14:17.000 083 14376.91 537.63 54409.64 88888.00 2021-03-24 11:14:18.000 083 14377.62 537.34 54410.89 88888.00 2021-03-24 11:14:19.000 083 14377.05 538.18 54407.13 88888.00 2021-03-24 11:14:20.000 083 14385.92 547.55 54411.64 88888.00 2021-03-24 11:14:21.000 083 14377.77 537.77 54411.83 88888.00 2021-03-24 11:14:22.000 083 14376.22 538.84 54411.08 88888.00 2021-03-24 11:14:23.000 083 14376.67 539.03 54411.33 88888.00 2021-03-24 11:14:24.000 083 14377.07 538.24 54410.01 88888.00 2021-03-24 11:14:25.000 083 14377.00 538.60 54411.44 88888.00 2021-03-24 11:14:26.000 083 14377.27 537.87 54411.63 88888.00 2021-03-24 11:14:27.000 083 14376.74 537.73 54411.02 88888.00 2021-03-24 11:14:28.000 083 14375.95 538.41 54410.91 88888.00 2021-03-24 11:14:29.000 083 14376.62 537.80 54410.90 88888.00 2021-03-24 11:14:30.000 083 14376.78 538.07 54410.82 88888.00 2021-03-24 11:14:31.000 083 14376.83 538.87 54410.30 88888.00 2021-03-24 11:14:32.000 083 14376.97 537.52 54409.54 88888.00 2021-03-24 11:14:33.000 083 14377.11 537.87 54411.15 88888.00 2021-03-24 11:14:34.000 083 14376.19 537.53 54411.12 88888.00 2021-03-24 11:14:35.000 083 14376.88 537.34 54410.65 88888.00 2021-03-24 11:14:36.000 083 14376.25 538.88 54410.64 88888.00 2021-03-24 11:14:37.000 083 14376.95 538.06 54410.50 88888.00 2021-03-24 11:14:38.000 083 14376.49 538.21 54410.64 88888.00 2021-03-24 11:14:39.000 083 14376.93 537.56 54410.28 88888.00 2021-03-24 11:14:40.000 083 14376.05 538.03 54410.87 88888.00 2021-03-24 11:14:41.000 083 14376.93 538.06 54409.47 88888.00 2021-03-24 11:14:42.000 083 14376.58 537.77 54410.47 88888.00 2021-03-24 11:14:43.000 083 14376.68 538.21 54410.53 88888.00 2021-03-24 11:14:44.000 083 14385.94 546.94 54401.85 88888.00 2021-03-24 11:14:45.000 083 14376.66 538.59 54411.06 88888.00 2021-03-24 11:14:46.000 083 14376.78 539.10 54410.88 88888.00 2021-03-24 11:14:47.000 083 14377.30 538.32 54410.79 88888.00 2021-03-24 11:14:48.000 083 14377.74 539.01 54410.87 88888.00 2021-03-24 11:14:49.000 083 14377.48 539.22 54401.47 88888.00 2021-03-24 11:14:50.000 083 14382.60 546.89 54410.96 88888.00 2021-03-24 11:14:51.000 083 14377.12 539.10 54410.62 88888.00 2021-03-24 11:14:52.000 083 14376.89 538.76 54410.42 88888.00 2021-03-24 11:14:53.000 083 14377.43 539.26 54410.62 88888.00 2021-03-24 11:14:54.000 083 14376.32 538.15 54410.62 88888.00 2021-03-24 11:14:55.000 083 14377.08 538.77 54411.18 88888.00 2021-03-24 11:14:56.000 083 14377.69 539.76 54411.63 88888.00 2021-03-24 11:14:57.000 083 14376.96 538.25 54408.84 88888.00 2021-03-24 11:14:58.000 083 14386.00 547.33 54401.00 88888.00 2021-03-24 11:14:59.000 083 14377.37 537.76 54409.25 88888.00 2021-03-24 11:15:00.000 083 14377.39 539.75 54411.25 88888.00 2021-03-24 11:15:01.000 083 14376.93 538.64 54410.76 88888.00 2021-03-24 11:15:02.000 083 14376.83 538.49 54410.82 88888.00 2021-03-24 11:15:03.000 083 14377.69 538.84 54405.19 88888.00 2021-03-24 11:15:04.000 083 14386.81 548.01 54406.67 88888.00 2021-03-24 11:15:05.000 083 14376.65 540.36 54411.33 88888.00 2021-03-24 11:15:06.000 083 14376.25 539.29 54409.87 88888.00 2021-03-24 11:15:07.000 083 14377.21 539.03 54411.20 88888.00 2021-03-24 11:15:08.000 083 14376.51 539.17 54411.51 88888.00 2021-03-24 11:15:09.000 083 14376.84 539.17 54410.95 88888.00 2021-03-24 11:15:10.000 083 14376.99 539.14 54410.78 88888.00 2021-03-24 11:15:11.000 083 14376.68 538.30 54410.42 88888.00 2021-03-24 11:15:12.000 083 14376.87 538.55 54410.92 88888.00 2021-03-24 11:15:13.000 083 14376.53 538.43 54410.49 88888.00 2021-03-24 11:15:14.000 083 14377.95 538.58 54408.69 88888.00 2021-03-24 11:15:15.000 083 14377.65 539.26 54410.99 88888.00 2021-03-24 11:15:16.000 083 14377.57 541.65 54410.01 88888.00 2021-03-24 11:15:17.000 083 14377.60 539.75 54410.22 88888.00 2021-03-24 11:15:18.000 083 14378.07 540.87 54409.87 88888.00 2021-03-24 11:15:19.000 083 14377.37 540.14 54410.58 88888.00 2021-03-24 11:15:20.000 083 14376.75 539.96 54411.27 88888.00 2021-03-24 11:15:21.000 083 14376.68 538.24 54411.18 88888.00 2021-03-24 11:15:22.000 083 14376.67 538.69 54411.30 88888.00 2021-03-24 11:15:23.000 083 14376.57 538.94 54411.20 88888.00 2021-03-24 11:15:24.000 083 14376.56 540.37 54410.33 88888.00 2021-03-24 11:15:25.000 083 14377.10 539.73 54411.74 88888.00 2021-03-24 11:15:26.000 083 14377.21 540.06 54411.64 88888.00 2021-03-24 11:15:27.000 083 14376.03 539.42 54411.67 88888.00 2021-03-24 11:15:28.000 083 14377.38 538.47 54411.33 88888.00 2021-03-24 11:15:29.000 083 14385.86 548.47 54404.11 88888.00 2021-03-24 11:15:30.000 083 14377.58 539.27 54410.83 88888.00 2021-03-24 11:15:31.000 083 14376.42 538.38 54411.50 88888.00 2021-03-24 11:15:32.000 083 14377.00 539.15 54411.31 88888.00 2021-03-24 11:15:33.000 083 14377.12 539.54 54411.50 88888.00 2021-03-24 11:15:34.000 083 14385.22 548.32 54402.46 88888.00 2021-03-24 11:15:35.000 083 14377.06 538.60 54412.02 88888.00 2021-03-24 11:15:36.000 083 14377.44 539.35 54411.83 88888.00 2021-03-24 11:15:37.000 083 14378.30 539.03 54412.23 88888.00 2021-03-24 11:15:38.000 083 14377.51 539.33 54411.20 88888.00 2021-03-24 11:15:39.000 083 14378.90 541.36 54412.28 88888.00 2021-03-24 11:15:40.000 083 14387.73 539.29 54402.34 88888.00 2021-03-24 11:15:41.000 083 14382.08 549.23 54411.89 88888.00 2021-03-24 11:15:42.000 083 14378.06 540.48 54411.92 88888.00 2021-03-24 11:15:43.000 083 14378.13 539.02 54411.85 88888.00 2021-03-24 11:15:44.000 083 14378.00 539.10 54410.95 88888.00 2021-03-24 11:15:45.000 083 14377.76 540.59 54412.31 88888.00 2021-03-24 11:15:46.000 083 14378.46 539.32 54407.20 88888.00 2021-03-24 11:15:47.000 083 14387.37 548.76 54409.06 88888.00 2021-03-24 11:15:48.000 083 14378.04 539.19 54412.10 88888.00 2021-03-24 11:15:49.000 083 14379.33 539.97 54411.08 88888.00 2021-03-24 11:15:50.000 083 14378.64 539.83 54412.69 88888.00 2021-03-24 11:15:51.000 083 14379.12 540.33 54412.71 88888.00 2021-03-24 11:15:52.000 083 14379.45 539.90 54413.25 88888.00 2021-03-24 11:15:53.000 083 14379.18 539.41 54413.31 88888.00 2021-03-24 11:15:54.000 083 14380.39 541.12 54412.84 88888.00 2021-03-24 11:15:55.000 083 14380.37 539.37 54413.77 88888.00 2021-03-24 11:15:56.000 083 14380.05 539.38 54413.78 88888.00 2021-03-24 11:15:57.000 083 14380.58 539.91 54413.07 88888.00 2021-03-24 11:15:58.000 083 14380.81 540.86 54413.14 88888.00 2021-03-24 11:15:59.000 083 14380.67 540.47 54414.40 88888.00 2021-03-24 11:16:00.000 083 14381.06 540.17 54412.87 88888.00 2021-03-24 11:16:01.000 083 14381.96 541.59 54414.05 88888.00 2021-03-24 11:16:02.000 083 14380.71 539.47 54414.26 88888.00 2021-03-24 11:16:03.000 083 14381.29 539.31 54413.78 88888.00 2021-03-24 11:16:04.000 083 14380.26 539.79 54404.93 88888.00 2021-03-24 11:16:05.000 083 14388.71 549.51 54413.85 88888.00 2021-03-24 11:16:06.000 083 14381.41 539.54 54414.08 88888.00 2021-03-24 11:16:07.000 083 14381.84 539.82 54414.16 88888.00 2021-03-24 11:16:08.000 083 14381.67 539.06 54415.36 88888.00 2021-03-24 11:16:09.000 083 14382.11 540.82 54415.14 88888.00 2021-03-24 11:16:10.000 083 14382.01 539.51 54415.47 88888.00 2021-03-24 11:16:11.000 083 14382.09 539.02 54414.71 88888.00 2021-03-24 11:16:12.000 083 14381.42 539.63 54415.52 88888.00 2021-03-24 11:16:13.000 083 14381.70 539.85 54415.90 88888.00 2021-03-24 11:16:14.000 083 14382.41 539.53 54414.13 88888.00 2021-03-24 11:16:15.000 083 14392.01 549.53 54406.58 88888.00 2021-03-24 11:16:16.000 083 14382.28 539.51 54415.56 88888.00 2021-03-24 11:16:17.000 083 14383.61 539.28 54415.91 88888.00 2021-03-24 11:16:18.000 083 14382.29 540.67 54416.27 88888.00 2021-03-24 11:16:19.000 083 14382.35 539.45 54415.84 88888.00 2021-03-24 11:16:20.000 083 14388.26 538.88 54407.35 88888.00 2021-03-24 11:16:21.000 083 14383.52 548.09 54416.82 88888.00 2021-03-24 11:16:22.000 083 14382.89 539.40 54416.39 88888.00 2021-03-24 11:16:23.000 083 14382.68 540.05 54415.80 88888.00 2021-03-24 11:16:24.000 083 14383.29 539.14 54416.61 88888.00 2021-03-24 11:16:25.000 083 14382.51 539.35 54415.86 88888.00 2021-03-24 11:16:26.000 083 14392.20 548.40 54407.25 88888.00 2021-03-24 11:16:27.000 083 14383.26 539.16 54416.41 88888.00 2021-03-24 11:16:28.000 083 14382.74 539.33 54416.77 88888.00 2021-03-24 11:16:29.000 083 14383.74 539.40 54415.91 88888.00 2021-03-24 11:16:30.000 083 14383.89 539.18 54416.68 88888.00 2021-03-24 11:16:31.000 083 14387.69 538.97 54406.63 88888.00 2021-03-24 11:16:32.000 083 14383.54 548.51 54417.16 88888.00 2021-03-24 11:16:33.000 083 14382.99 539.21 54417.40 88888.00 2021-03-24 11:16:34.000 083 14383.20 539.02 54418.01 88888.00 2021-03-24 11:16:35.000 083 14382.95 540.14 54417.18 88888.00 2021-03-24 11:16:36.000 083 14383.53 540.22 54418.06 88888.00 2021-03-24 11:16:37.000 083 14382.97 539.79 54417.62 88888.00 2021-03-24 11:16:38.000 083 14384.01 538.21 54417.84 88888.00 2021-03-24 11:16:39.000 083 14383.19 538.50 54417.68 88888.00 2021-03-24 11:16:40.000 083 14383.50 538.19 54417.67 88888.00 2021-03-24 11:16:41.000 083 14383.70 537.99 54417.22 88888.00 2021-03-24 11:16:42.000 083 14382.80 538.07 54417.78 88888.00 2021-03-24 11:16:43.000 083 14383.11 539.66 54417.25 88888.00 2021-03-24 11:16:44.000 083 14383.23 538.27 54417.45 88888.00 2021-03-24 11:16:45.000 083 14382.72 538.67 54417.23 88888.00 2021-03-24 11:16:46.000 083 14382.34 538.53 54417.47 88888.00 2021-03-24 11:16:47.000 083 14383.34 539.08 54417.36 88888.00 2021-03-24 11:16:48.000 083 14383.62 538.79 54417.51 88888.00 2021-03-24 11:16:49.000 083 14382.97 538.12 54417.29 88888.00 2021-03-24 11:16:50.000 083 14382.91 537.72 54418.02 88888.00 2021-03-24 11:16:51.000 083 14391.89 547.07 54408.16 88888.00 2021-03-24 11:16:52.000 083 14384.29 538.22 54417.70 88888.00 2021-03-24 11:16:53.000 083 14383.48 537.61 54418.19 88888.00 2021-03-24 11:16:54.000 083 14382.72 538.41 54417.75 88888.00 2021-03-24 11:16:55.000 083 14383.12 538.20 54418.03 88888.00 2021-03-24 11:16:56.000 083 14391.28 543.52 54408.83 88888.00 2021-03-24 11:16:57.000 083 14382.39 538.33 54417.18 88888.00 2021-03-24 11:16:58.000 083 14382.67 539.47 54418.48 88888.00 2021-03-24 11:16:59.000 083 14383.16 538.41 54416.93 88888.00 2021-03-24 11:17:00.000 083 14382.63 539.46 54417.02 88888.00 2021-03-24 11:17:01.000 083 14382.66 538.34 54414.01 88888.00 2021-03-24 11:17:02.000 083 14392.18 546.92 54409.03 88888.00 2021-03-24 11:17:03.000 083 14382.77 538.27 54418.88 88888.00 2021-03-24 11:17:04.000 083 14383.19 537.79 54417.35 88888.00 2021-03-24 11:17:05.000 083 14382.54 537.66 54418.62 88888.00 2021-03-24 11:17:06.000 083 14382.90 540.24 54416.47 88888.00 2021-03-24 11:17:07.000 083 14383.34 537.79 54408.30 88888.00 2021-03-24 11:17:08.000 083 14387.57 547.20 54417.81 88888.00 2021-03-24 11:17:09.000 083 14382.60 537.46 54418.92 88888.00 2021-03-24 11:17:10.000 083 14382.39 538.72 54417.87 88888.00 2021-03-24 11:17:11.000 083 14383.32 537.96 54417.33 88888.00 2021-03-24 11:17:12.000 083 14382.26 538.60 54418.19 88888.00 2021-03-24 11:17:13.000 083 14382.90 538.01 54416.85 88888.00 2021-03-24 11:17:14.000 083 14382.47 537.63 54417.87 88888.00 2021-03-24 11:17:15.000 083 14382.95 537.79 54417.25 88888.00 2021-03-24 11:17:16.000 083 14382.34 538.34 54418.99 88888.00 2021-03-24 11:17:17.000 083 14382.46 538.06 54418.56 88888.00 2021-03-24 11:17:18.000 083 14382.49 537.34 54418.41 88888.00 2021-03-24 11:17:19.000 083 14391.21 546.66 54409.12 88888.00 2021-03-24 11:17:20.000 083 14383.55 538.37 54418.65 88888.00 2021-03-24 11:17:21.000 083 14382.58 538.02 54418.07 88888.00 2021-03-24 11:17:22.000 083 14382.58 537.49 54416.85 88888.00 2021-03-24 11:17:23.000 083 14382.25 538.68 54418.06 88888.00 2021-03-24 11:17:24.000 083 14387.70 536.99 54408.54 88888.00 2021-03-24 11:17:25.000 083 14382.70 547.21 54417.23 88888.00 2021-03-24 11:17:26.000 083 14383.15 537.42 54416.87 88888.00 2021-03-24 11:17:27.000 083 14382.57 537.40 54417.92 88888.00 2021-03-24 11:17:28.000 083 14381.99 538.19 54417.69 88888.00 2021-03-24 11:17:29.000 083 14381.67 536.87 54417.51 88888.00 2021-03-24 11:17:30.000 083 14382.64 536.83 54417.59 88888.00 2021-03-24 11:17:31.000 083 14382.15 537.85 54417.69 88888.00 2021-03-24 11:17:32.000 083 14382.70 536.95 54413.65 88888.00 2021-03-24 11:17:33.000 083 14390.38 546.18 54416.94 88888.00 2021-03-24 11:17:34.000 083 14382.37 536.65 54418.23 88888.00 2021-03-24 11:17:35.000 083 14381.30 538.15 54417.46 88888.00 2021-03-24 11:17:36.000 083 14381.80 537.15 54419.14 88888.00 2021-03-24 11:17:37.000 083 14381.40 536.32 54418.40 88888.00 2021-03-24 11:17:38.000 083 14391.34 545.72 54409.28 88888.00 2021-03-24 11:17:39.000 083 14386.40 545.48 54418.13 88888.00 2021-03-24 11:17:40.000 083 14380.81 536.46 54417.55 88888.00 2021-03-24 11:17:41.000 083 14381.76 537.02 54417.15 88888.00 2021-03-24 11:17:42.000 083 14380.97 536.78 54417.56 88888.00 2021-03-24 11:17:43.000 083 14381.48 538.41 54417.63 88888.00 2021-03-24 11:17:44.000 083 14382.16 536.43 54416.64 88888.00 2021-03-24 11:17:45.000 083 14381.42 537.51 54416.85 88888.00 2021-03-24 11:17:46.000 083 14381.14 536.35 54418.60 88888.00 2021-03-24 11:17:47.000 083 14381.59 536.52 54417.64 88888.00 2021-03-24 11:17:48.000 083 14381.55 538.16 54416.68 88888.00 2021-03-24 11:17:49.000 083 14381.29 536.45 54417.92 88888.00 2021-03-24 11:17:50.000 083 14381.08 536.42 54417.73 88888.00 2021-03-24 11:17:51.000 083 14381.38 535.62 54417.18 88888.00 2021-03-24 11:17:52.000 083 14381.51 537.29 54417.22 88888.00 2021-03-24 11:17:53.000 083 14389.66 545.20 54408.66 88888.00 2021-03-24 11:17:54.000 083 14380.95 536.40 54417.28 88888.00 2021-03-24 11:17:55.000 083 14380.97 535.71 54417.86 88888.00 2021-03-24 11:17:56.000 083 14381.56 536.01 54416.96 88888.00 2021-03-24 11:17:57.000 083 14380.20 536.30 54417.76 88888.00 2021-03-24 11:17:58.000 083 14384.34 535.95 54407.95 88888.00 2021-03-24 11:17:59.000 083 14382.41 545.14 54417.66 88888.00 2021-03-24 11:18:00.000 083 14380.51 537.21 54417.54 88888.00 2021-03-24 11:18:01.000 083 14379.78 537.11 54415.24 88888.00 2021-03-24 11:18:02.000 083 14381.02 535.78 54417.53 88888.00 2021-03-24 11:18:03.000 083 14380.87 537.57 54417.62 88888.00 2021-03-24 11:18:04.000 083 14390.34 545.08 54408.12 88888.00 2021-03-24 11:18:05.000 083 14381.02 536.08 54417.22 88888.00 2021-03-24 11:18:06.000 083 14380.08 535.93 54416.47 88888.00 2021-03-24 11:18:07.000 083 14381.05 536.20 54416.53 88888.00 2021-03-24 11:18:08.000 083 14380.99 535.38 54416.69 88888.00 2021-03-24 11:18:09.000 083 14385.09 535.69 54407.86 88888.00 2021-03-24 11:18:10.000 083 14384.30 545.60 54416.50 88888.00 2021-03-24 11:18:11.000 083 14380.55 538.38 54416.32 88888.00 2021-03-24 11:18:12.000 083 14379.93 535.07 54417.08 88888.00 2021-03-24 11:18:13.000 083 14380.08 537.26 54416.49 88888.00 2021-03-24 11:18:14.000 083 14380.82 535.83 54416.74 88888.00 2021-03-24 11:18:15.000 083 14380.14 535.15 54416.58 88888.00 2021-03-24 11:18:16.000 083 14380.33 534.63 54415.40 88888.00 2021-03-24 11:18:17.000 083 14379.64 534.95 54416.36 88888.00 2021-03-24 11:18:18.000 083 14380.96 534.56 54416.96 88888.00 2021-03-24 11:18:19.000 083 14380.44 535.31 54416.37 88888.00 2021-03-24 11:18:20.000 083 14379.64 534.90 54417.31 88888.00 2021-03-24 11:18:21.000 083 14381.10 537.56 54415.92 88888.00 2021-03-24 11:18:22.000 083 14380.36 536.27 54416.62 88888.00 2021-03-24 11:18:23.000 083 14380.75 535.55 54416.56 88888.00 2021-03-24 11:18:24.000 083 14380.41 535.35 54415.46 88888.00 2021-03-24 11:18:25.000 083 14380.52 535.73 54417.12 88888.00 2021-03-24 11:18:26.000 083 14381.40 536.16 54416.05 88888.00 2021-03-24 11:18:27.000 083 14379.95 535.22 54416.87 88888.00 2021-03-24 11:18:28.000 083 14381.53 534.46 54415.10 88888.00 2021-03-24 11:18:29.000 083 14380.58 535.51 54416.94 88888.00 2021-03-24 11:18:30.000 083 14381.35 535.50 54416.36 88888.00 2021-03-24 11:18:31.000 083 14381.15 534.92 54416.37 88888.00 2021-03-24 11:18:32.000 083 14380.72 535.22 54416.30 88888.00 2021-03-24 11:18:33.000 083 14380.60 536.47 54416.49 88888.00 2021-03-24 11:18:34.000 083 14380.52 534.76 54416.49 88888.00 2021-03-24 11:18:35.000 083 14389.06 544.01 54407.36 88888.00 2021-03-24 11:18:36.000 083 14380.75 535.56 54416.22 88888.00 2021-03-24 11:18:37.000 083 14381.16 535.19 54416.35 88888.00 2021-03-24 11:18:38.000 083 14381.11 535.03 54416.34 88888.00 2021-03-24 11:18:39.000 083 14380.80 535.50 54417.10 88888.00 2021-03-24 11:18:40.000 083 14385.26 535.48 54407.71 88888.00 2021-03-24 11:18:41.000 083 14382.27 544.33 54416.27 88888.00 2021-03-24 11:18:42.000 083 14380.93 534.78 54416.04 88888.00 2021-03-24 11:18:43.000 083 14380.75 534.57 54415.81 88888.00 2021-03-24 11:18:44.000 083 14380.91 535.19 54415.92 88888.00 2021-03-24 11:18:45.000 083 14380.33 535.19 54416.39 88888.00 2021-03-24 11:18:46.000 083 14381.63 534.76 54415.58 88888.00 2021-03-24 11:18:47.000 083 14380.63 535.70 54416.24 88888.00 2021-03-24 11:18:48.000 083 14381.49 537.01 54417.10 88888.00 2021-03-24 11:18:49.000 083 14381.21 534.50 54417.03 88888.00 2021-03-24 11:18:50.000 083 14380.81 534.76 54416.99 88888.00 2021-03-24 11:18:51.000 083 14381.14 534.76 54416.68 88888.00 2021-03-24 11:18:52.000 083 14380.14 534.95 54415.92 88888.00 2021-03-24 11:18:53.000 083 14380.63 534.74 54416.62 88888.00 2021-03-24 11:18:54.000 083 14380.24 535.64 54416.30 88888.00 2021-03-24 11:18:55.000 083 14380.21 536.01 54416.89 88888.00 2021-03-24 11:18:56.000 083 14380.59 534.54 54416.72 88888.00 2021-03-24 11:18:57.000 083 14380.20 534.45 54416.70 88888.00 2021-03-24 11:18:58.000 083 14379.74 535.12 54415.59 88888.00 2021-03-24 11:18:59.000 083 14392.91 534.71 54407.39 88888.00 2021-03-24 11:19:00.000 083 14383.65 544.23 54415.79 88888.00 2021-03-24 11:19:01.000 083 14378.82 534.38 54416.46 88888.00 2021-03-24 11:19:02.000 083 14378.95 534.00 54416.59 88888.00 2021-03-24 11:19:03.000 083 14379.03 537.55 54417.24 88888.00 2021-03-24 11:19:04.000 083 14379.32 534.40 54416.67 88888.00 2021-03-24 11:19:05.000 083 14379.32 534.19 54408.20 88888.00 2021-03-24 11:19:06.000 083 14385.68 543.56 54416.17 88888.00 2021-03-24 11:19:07.000 083 14378.94 535.35 54416.74 88888.00 2021-03-24 11:19:08.000 083 14378.75 533.92 54416.85 88888.00 2021-03-24 11:19:09.000 083 14378.95 535.02 54416.71 88888.00 2021-03-24 11:19:10.000 083 14379.01 535.90 54416.64 88888.00 2021-03-24 11:19:11.000 083 14378.13 534.44 54416.39 88888.00 2021-03-24 11:19:12.000 083 14379.29 533.77 54417.34 88888.00 2021-03-24 11:19:13.000 083 14378.94 533.85 54415.61 88888.00 2021-03-24 11:19:14.000 083 14378.43 534.82 54416.77 88888.00 2021-03-24 11:19:15.000 083 14378.22 533.46 54416.43 88888.00 2021-03-24 11:19:16.000 083 14378.08 533.86 54414.33 88888.00 2021-03-24 11:19:17.000 083 14377.59 533.81 54416.83 88888.00 2021-03-24 11:19:18.000 083 14379.40 533.31 54414.62 88888.00 2021-03-24 11:19:19.000 083 14378.36 534.15 54416.74 88888.00 2021-03-24 11:19:20.000 083 14377.90 534.97 54415.32 88888.00 2021-03-24 11:19:21.000 083 14377.84 533.80 54417.08 88888.00 2021-03-24 11:19:22.000 083 14377.54 534.15 54415.72 88888.00 2021-03-24 11:19:23.000 083 14377.96 533.99 54415.15 88888.00 2021-03-24 11:19:24.000 083 14378.47 533.44 54415.88 88888.00 2021-03-24 11:19:25.000 083 14377.10 533.48 54415.17 88888.00 2021-03-24 11:19:26.000 083 14377.75 533.66 54415.57 88888.00 2021-03-24 11:19:27.000 083 14378.25 533.54 54415.86 88888.00 2021-03-24 11:19:28.000 083 14377.86 532.87 54414.30 88888.00 2021-03-24 11:19:29.000 083 14377.36 532.66 54415.77 88888.00 2021-03-24 11:19:30.000 083 14385.89 543.67 54406.35 88888.00 2021-03-24 11:19:31.000 083 14377.04 532.83 54416.05 88888.00 2021-03-24 11:19:32.000 083 14376.85 532.38 54414.64 88888.00 2021-03-24 11:19:33.000 083 14377.69 533.50 54415.23 88888.00 2021-03-24 11:19:34.000 083 14377.15 532.91 54415.45 88888.00 2021-03-24 11:19:35.000 083 14378.29 533.93 54405.93 88888.00 2021-03-24 11:19:36.000 083 14381.66 541.25 54414.79 88888.00 2021-03-24 11:19:37.000 083 14376.32 532.52 54414.33 88888.00 2021-03-24 11:19:38.000 083 14376.89 534.79 54415.47 88888.00 2021-03-24 11:19:39.000 083 14376.40 531.98 54415.39 88888.00 2021-03-24 11:19:40.000 083 14377.29 532.97 54413.93 88888.00 2021-03-24 11:19:41.000 083 14377.02 532.38 54415.23 88888.00 2021-03-24 11:19:42.000 083 14376.67 532.57 54414.66 88888.00 2021-03-24 11:19:43.000 083 14376.56 531.71 54414.66 88888.00 2021-03-24 11:19:44.000 083 14376.40 531.86 54415.27 88888.00 2021-03-24 11:19:45.000 083 14377.39 531.62 54415.56 88888.00 2021-03-24 11:19:46.000 083 14376.60 532.06 54415.28 88888.00 2021-03-24 11:19:47.000 083 14376.74 532.29 54415.16 88888.00 2021-03-24 11:19:48.000 083 14376.83 532.43 54413.74 88888.00 2021-03-24 11:19:49.000 083 14376.61 533.03 54415.29 88888.00 2021-03-24 11:19:50.000 083 14376.47 531.35 54414.74 88888.00 2021-03-24 11:19:51.000 083 14376.35 531.93 54407.94 88888.00 2021-03-24 11:19:52.000 083 14384.95 540.82 54405.08 88888.00 2021-03-24 11:19:53.000 083 14376.25 533.32 54412.89 88888.00 2021-03-24 11:19:54.000 083 14376.53 532.08 54414.62 88888.00 2021-03-24 11:19:55.000 083 14375.99 533.67 54414.60 88888.00 2021-03-24 11:19:56.000 083 14375.80 531.76 54414.75 88888.00 2021-03-24 11:19:57.000 083 14375.86 531.17 54405.18 88888.00 2021-03-24 11:19:58.000 083 14381.66 541.98 54412.49 88888.00 2021-03-24 11:19:59.000 083 14376.62 532.10 54414.68 88888.00 2021-03-24 11:20:00.000 083 14375.86 532.31 54414.54 88888.00 2021-03-24 11:20:01.000 083 14376.11 531.59 54414.84 88888.00 2021-03-24 11:20:02.000 083 14376.59 532.50 54414.35 88888.00 2021-03-24 11:20:03.000 083 14376.71 532.86 54414.85 88888.00 2021-03-24 11:20:04.000 083 14376.49 531.60 54414.52 88888.00 2021-03-24 11:20:05.000 083 14376.11 531.86 54414.87 88888.00 2021-03-24 11:20:06.000 083 14375.30 531.93 54414.12 88888.00 2021-03-24 11:20:07.000 083 14378.63 531.23 54405.30 88888.00 2021-03-24 11:20:08.000 083 14380.47 540.52 54415.53 88888.00 2021-03-24 11:20:09.000 083 14375.11 531.52 54414.98 88888.00 2021-03-24 11:20:10.000 083 14376.64 532.52 54414.35 88888.00 2021-03-24 11:20:11.000 083 14375.85 531.23 54414.53 88888.00 2021-03-24 11:20:12.000 083 14375.81 531.11 54414.67 88888.00 2021-03-24 11:20:13.000 083 14376.80 531.26 54414.00 88888.00 2021-03-24 11:20:14.000 083 14376.76 531.27 54414.54 88888.00 2021-03-24 11:20:15.000 083 14375.67 531.56 54414.41 88888.00 2021-03-24 11:20:16.000 083 14376.05 531.75 54414.59 88888.00 2021-03-24 11:20:17.000 083 14376.47 531.27 54414.12 88888.00 2021-03-24 11:20:18.000 083 14376.92 531.54 54414.04 88888.00 2021-03-24 11:20:19.000 083 14376.24 531.05 54413.85 88888.00 2021-03-24 11:20:20.000 083 14376.72 531.30 54413.46 88888.00 2021-03-24 11:20:21.000 083 14375.98 530.85 54414.22 88888.00 2021-03-24 11:20:22.000 083 14385.26 532.49 54405.16 88888.00 2021-03-24 11:20:23.000 083 14377.70 536.27 54413.13 88888.00 2021-03-24 11:20:24.000 083 14376.29 530.95 54414.72 88888.00 2021-03-24 11:20:25.000 083 14376.81 530.53 54414.50 88888.00 2021-03-24 11:20:26.000 083 14376.31 531.25 54414.78 88888.00 2021-03-24 11:20:27.000 083 14382.23 530.71 54405.40 88888.00 2021-03-24 11:20:28.000 083 14378.34 539.96 54414.16 88888.00 2021-03-24 11:20:29.000 083 14377.20 530.96 54415.23 88888.00 2021-03-24 11:20:30.000 083 14376.24 531.55 54413.28 88888.00 2021-03-24 11:20:31.000 083 14376.87 531.80 54412.71 88888.00 2021-03-24 11:20:32.000 083 14376.72 531.46 54410.02 88888.00 2021-03-24 11:20:33.000 083 14386.29 539.52 54414.48 88888.00 2021-03-24 11:20:34.000 083 14378.07 531.14 54413.90 88888.00 2021-03-24 11:20:35.000 083 14377.38 530.68 54415.21 88888.00 2021-03-24 11:20:36.000 083 14378.89 530.81 54415.28 88888.00 2021-03-24 11:20:37.000 083 14376.82 530.51 54414.81 88888.00 2021-03-24 11:20:38.000 083 14383.40 532.02 54406.36 88888.00 2021-03-24 11:20:39.000 083 14381.95 539.66 54415.09 88888.00 2021-03-24 11:20:40.000 083 14378.42 530.56 54414.79 88888.00 2021-03-24 11:20:41.000 083 14378.53 530.57 54415.35 88888.00 2021-03-24 11:20:42.000 083 14377.67 530.23 54414.04 88888.00 2021-03-24 11:20:43.000 083 14387.70 539.72 54405.19 88888.00 2021-03-24 11:20:44.000 083 14379.07 530.55 54415.02 88888.00 2021-03-24 11:20:45.000 083 14379.36 531.37 54414.12 88888.00 2021-03-24 11:20:46.000 083 14379.98 530.34 54415.64 88888.00 2021-03-24 11:20:47.000 083 14378.71 531.86 54416.24 88888.00 2021-03-24 11:20:48.000 083 14383.96 531.16 54406.34 88888.00 2021-03-24 11:20:49.000 083 14380.78 540.73 54415.57 88888.00 2021-03-24 11:20:50.000 083 14379.38 531.87 54414.82 88888.00 2021-03-24 11:20:51.000 083 14379.49 530.76 54415.99 88888.00 2021-03-24 11:20:52.000 083 14379.99 530.60 54414.89 88888.00 2021-03-24 11:20:53.000 083 14379.20 531.55 54416.93 88888.00 2021-03-24 11:20:54.000 083 14379.67 530.48 54416.11 88888.00 2021-03-24 11:20:55.000 083 14379.94 530.17 54415.99 88888.00 2021-03-24 11:20:56.000 083 14379.70 530.23 54416.58 88888.00 2021-03-24 11:20:57.000 083 14379.76 530.84 54416.48 88888.00 2021-03-24 11:20:58.000 083 14380.14 530.73 54415.75 88888.00 2021-03-24 11:20:59.000 083 14380.23 529.93 54415.17 88888.00 2021-03-24 11:21:00.000 083 14380.08 532.51 54415.26 88888.00 2021-03-24 11:21:01.000 083 14380.19 530.84 54416.39 88888.00 2021-03-24 11:21:02.000 083 14380.33 530.23 54416.43 88888.00 2021-03-24 11:21:03.000 083 14380.04 530.02 54416.74 88888.00 2021-03-24 11:21:04.000 083 14380.78 530.44 54417.06 88888.00 2021-03-24 11:21:05.000 083 14380.90 531.48 54415.17 88888.00 2021-03-24 11:21:06.000 083 14380.73 532.19 54416.98 88888.00 2021-03-24 11:21:07.000 083 14380.70 530.38 54417.08 88888.00 2021-03-24 11:21:08.000 083 14380.85 531.53 54416.81 88888.00 2021-03-24 11:21:09.000 083 14389.53 540.07 54407.77 88888.00 2021-03-24 11:21:10.000 083 14380.39 530.92 54418.08 88888.00 2021-03-24 11:21:11.000 083 14381.13 531.37 54417.38 88888.00 2021-03-24 11:21:12.000 083 14379.83 530.58 54418.10 88888.00 2021-03-24 11:21:13.000 083 14380.73 531.53 54416.94 88888.00 2021-03-24 11:21:14.000 083 14389.95 534.07 54407.96 88888.00 2021-03-24 11:21:15.000 083 14381.71 533.37 54417.35 88888.00 2021-03-24 11:21:16.000 083 14380.91 530.12 54417.54 88888.00 2021-03-24 11:21:17.000 083 14380.90 530.15 54417.24 88888.00 2021-03-24 11:21:18.000 083 14381.57 531.15 54417.26 88888.00 2021-03-24 11:21:19.000 083 14386.43 531.70 54408.05 88888.00 2021-03-24 11:21:20.000 083 14382.23 539.16 54417.75 88888.00 2021-03-24 11:21:21.000 083 14381.00 531.39 54417.94 88888.00 2021-03-24 11:21:22.000 083 14381.46 530.78 54418.14 88888.00 2021-03-24 11:21:23.000 083 14381.74 530.37 54419.13 88888.00 2021-03-24 11:21:24.000 083 14382.12 530.92 54418.74 88888.00 2021-03-24 11:21:25.000 083 14383.24 531.15 54417.43 88888.00 2021-03-24 11:21:26.000 083 14381.78 531.03 54418.57 88888.00 2021-03-24 11:21:27.000 083 14382.58 530.50 54418.50 88888.00 2021-03-24 11:21:28.000 083 14382.00 530.54 54418.19 88888.00 2021-03-24 11:21:29.000 083 14382.04 531.21 54418.77 88888.00 2021-03-24 11:21:30.000 083 14383.11 531.54 54419.07 88888.00 2021-03-24 11:21:31.000 083 14391.25 539.81 54409.96 88888.00 2021-03-24 11:21:32.000 083 14382.55 530.59 54419.45 88888.00 2021-03-24 11:21:33.000 083 14382.74 530.67 54419.58 88888.00 2021-03-24 11:21:34.000 083 14382.41 531.05 54418.26 88888.00 2021-03-24 11:21:35.000 083 14383.41 530.78 54419.78 88888.00 2021-03-24 11:21:36.000 083 14383.43 530.34 54414.34 88888.00 2021-03-24 11:21:37.000 083 14392.49 539.73 54418.44 88888.00 2021-03-24 11:21:38.000 083 14383.80 530.17 54419.99 88888.00 2021-03-24 11:21:39.000 083 14383.80 530.86 54419.50 88888.00 2021-03-24 11:21:40.000 083 14384.24 529.93 54419.45 88888.00 2021-03-24 11:21:41.000 083 14384.04 530.73 54419.15 88888.00 2021-03-24 11:21:42.000 083 14385.14 530.22 54419.76 88888.00 2021-03-24 11:21:43.000 083 14383.99 531.99 54420.06 88888.00 2021-03-24 11:21:44.000 083 14384.66 530.32 54419.99 88888.00 2021-03-24 11:21:45.000 083 14384.61 532.10 54419.41 88888.00 2021-03-24 11:21:46.000 083 14385.65 530.25 54419.99 88888.00 2021-03-24 11:21:47.000 083 14385.55 530.42 54420.42 88888.00 2021-03-24 11:21:48.000 083 14384.94 530.44 54420.97 88888.00 2021-03-24 11:21:49.000 083 14385.57 531.11 54419.88 88888.00 2021-03-24 11:21:50.000 083 14385.11 530.16 54420.58 88888.00 2021-03-24 11:21:51.000 083 14386.57 529.42 54421.22 88888.00 2021-03-24 11:21:52.000 083 14384.80 531.86 54421.19 88888.00 2021-03-24 11:21:53.000 083 14385.79 529.74 54421.67 88888.00 2021-03-24 11:21:54.000 083 14386.10 529.62 54421.50 88888.00 2021-03-24 11:21:55.000 083 14385.53 532.11 54421.31 88888.00 2021-03-24 11:21:56.000 083 14386.08 529.67 54421.78 88888.00 2021-03-24 11:21:57.000 083 14386.40 531.85 54421.73 88888.00 2021-03-24 11:21:58.000 083 14386.75 530.10 54422.10 88888.00 2021-03-24 11:21:59.000 083 14387.10 529.95 54421.47 88888.00 2021-03-24 11:22:00.000 083 14386.77 530.27 54422.50 88888.00 2021-03-24 11:22:01.000 083 14386.11 529.28 54422.01 88888.00 2021-03-24 11:22:02.000 083 14395.50 539.87 54418.46 88888.00 2021-03-24 11:22:03.000 083 14386.90 529.80 54422.77 88888.00 2021-03-24 11:22:04.000 083 14386.97 530.41 54422.41 88888.00 2021-03-24 11:22:05.000 083 14387.43 528.85 54423.34 88888.00 2021-03-24 11:22:06.000 083 14389.11 530.56 54422.41 88888.00 2021-03-24 11:22:07.000 083 14387.53 529.44 54415.06 88888.00 2021-03-24 11:22:08.000 083 14395.89 539.32 54422.69 88888.00 2021-03-24 11:22:09.000 083 14387.71 529.72 54422.95 88888.00 2021-03-24 11:22:10.000 083 14388.99 529.71 54423.77 88888.00 2021-03-24 11:22:11.000 083 14388.84 529.53 54423.44 88888.00 2021-03-24 11:22:12.000 083 14388.57 529.79 54423.49 88888.00 2021-03-24 11:22:13.000 083 14388.49 529.99 54423.40 88888.00 2021-03-24 11:22:14.000 083 14397.45 538.69 54414.66 88888.00 2021-03-24 11:22:15.000 083 14389.46 530.90 54424.80 88888.00 2021-03-24 11:22:16.000 083 14388.19 530.40 54423.21 88888.00 2021-03-24 11:22:17.000 083 14388.74 530.28 54423.07 88888.00 2021-03-24 11:22:18.000 083 14389.60 529.68 54424.60 88888.00 2021-03-24 11:22:19.000 083 14389.93 528.93 54419.80 88888.00 2021-03-24 11:22:20.000 083 14398.46 539.15 54423.76 88888.00 2021-03-24 11:22:21.000 083 14389.51 529.21 54425.05 88888.00 2021-03-24 11:22:22.000 083 14389.38 529.98 54424.31 88888.00 2021-03-24 11:22:23.000 083 14389.38 529.07 54424.54 88888.00 2021-03-24 11:22:24.000 083 14389.41 528.84 54423.99 88888.00 2021-03-24 11:22:25.000 083 14390.59 531.49 54425.87 88888.00 2021-03-24 11:22:26.000 083 14390.08 528.56 54425.02 88888.00 2021-03-24 11:22:27.000 083 14389.98 528.28 54425.07 88888.00 2021-03-24 11:22:28.000 083 14389.96 529.23 54424.95 88888.00 2021-03-24 11:22:29.000 083 14389.91 530.32 54424.70 88888.00 2021-03-24 11:22:30.000 083 14389.75 529.96 54425.26 88888.00 2021-03-24 11:22:31.000 083 14389.33 529.52 54425.43 88888.00 2021-03-24 11:22:32.000 083 14389.77 528.25 54425.97 88888.00 2021-03-24 11:22:33.000 083 14389.14 528.76 54426.31 88888.00 2021-03-24 11:22:34.000 083 14389.45 528.40 54425.33 88888.00 2021-03-24 11:22:35.000 083 14389.82 528.97 54426.51 88888.00 2021-03-24 11:22:36.000 083 14389.47 529.43 54426.11 88888.00 2021-03-24 11:22:37.000 083 14389.15 527.95 54425.41 88888.00 2021-03-24 11:22:38.000 083 14389.52 528.76 54426.53 88888.00 2021-03-24 11:22:39.000 083 14389.32 528.69 54426.12 88888.00 2021-03-24 11:22:40.000 083 14389.99 529.04 54426.32 88888.00 2021-03-24 11:22:41.000 083 14389.85 529.62 54427.19 88888.00 2021-03-24 11:22:42.000 083 14389.80 530.42 54426.38 88888.00 2021-03-24 11:22:43.000 083 14389.40 528.47 54426.69 88888.00 2021-03-24 11:22:44.000 083 14389.22 528.12 54427.39 88888.00 2021-03-24 11:22:45.000 083 14397.95 538.28 54420.83 88888.00 2021-03-24 11:22:46.000 083 14388.77 528.24 54426.24 88888.00 2021-03-24 11:22:47.000 083 14389.35 527.74 54425.52 88888.00 2021-03-24 11:22:48.000 083 14389.27 528.09 54427.08 88888.00 2021-03-24 11:22:49.000 083 14389.62 527.65 54426.60 88888.00 2021-03-24 11:22:50.000 083 14389.41 528.01 54420.31 88888.00 2021-03-24 11:22:51.000 083 14396.93 536.79 54427.00 88888.00 2021-03-24 11:22:52.000 083 14388.89 527.07 54425.66 88888.00 2021-03-24 11:22:53.000 083 14388.63 528.52 54427.09 88888.00 2021-03-24 11:22:54.000 083 14388.76 528.09 54426.15 88888.00 2021-03-24 11:22:55.000 083 14388.29 527.84 54426.70 88888.00 2021-03-24 11:22:56.000 083 14399.32 533.08 54417.21 88888.00 2021-03-24 11:22:57.000 083 14388.37 536.85 54426.95 88888.00 2021-03-24 11:22:58.000 083 14388.07 527.77 54427.10 88888.00 2021-03-24 11:22:59.000 083 14388.45 528.79 54427.46 88888.00 2021-03-24 11:23:00.000 083 14387.96 527.71 54427.76 88888.00 2021-03-24 11:23:01.000 083 14388.22 527.76 54427.38 88888.00 2021-03-24 11:23:02.000 083 14387.63 527.93 54422.28 88888.00 2021-03-24 11:23:03.000 083 14396.98 536.92 54426.44 88888.00 2021-03-24 11:23:04.000 083 14387.57 528.61 54426.62 88888.00 2021-03-24 11:23:05.000 083 14387.33 527.79 54426.66 88888.00 2021-03-24 11:23:06.000 083 14388.02 527.23 54427.34 88888.00 2021-03-24 11:23:07.000 083 14386.63 526.30 54426.91 88888.00 2021-03-24 11:23:08.000 083 14386.81 527.06 54426.69 88888.00 2021-03-24 11:23:09.000 083 14386.72 528.12 54426.57 88888.00 2021-03-24 11:23:10.000 083 14386.88 527.18 54426.62 88888.00 2021-03-24 11:23:11.000 083 14386.80 529.01 54426.80 88888.00 2021-03-24 11:23:12.000 083 14386.65 527.86 54426.61 88888.00 2021-03-24 11:23:13.000 083 14386.50 526.91 54426.23 88888.00 2021-03-24 11:23:14.000 083 14385.61 527.38 54426.34 88888.00 2021-03-24 11:23:15.000 083 14387.19 527.28 54426.11 88888.00 2021-03-24 11:23:16.000 083 14385.84 527.27 54425.85 88888.00 2021-03-24 11:23:17.000 083 14386.15 528.29 54425.60 88888.00 2021-03-24 11:23:18.000 083 14386.33 526.69 54426.39 88888.00 2021-03-24 11:23:19.000 083 14385.74 526.43 54426.55 88888.00 2021-03-24 11:23:20.000 083 14385.69 528.66 54426.28 88888.00 2021-03-24 11:23:21.000 083 14385.45 527.74 54426.11 88888.00 2021-03-24 11:23:22.000 083 14386.20 527.14 54426.57 88888.00 2021-03-24 11:23:23.000 083 14385.77 527.58 54426.41 88888.00 2021-03-24 11:23:24.000 083 14385.55 526.38 54425.72 88888.00 2021-03-24 11:23:25.000 083 14385.82 526.86 54426.75 88888.00 2021-03-24 11:23:26.000 083 14384.79 526.88 54424.95 88888.00 2021-03-24 11:23:27.000 083 14394.28 535.33 54416.15 88888.00 2021-03-24 11:23:28.000 083 14384.64 526.37 54426.53 88888.00 2021-03-24 11:23:29.000 083 14385.24 525.95 54425.76 88888.00 2021-03-24 11:23:30.000 083 14384.23 526.29 54426.83 88888.00 2021-03-24 11:23:31.000 083 14384.72 526.64 54425.23 88888.00 2021-03-24 11:23:32.000 083 14385.30 525.73 54418.06 88888.00 2021-03-24 11:23:33.000 083 14392.16 535.00 54426.21 88888.00 2021-03-24 11:23:34.000 083 14383.79 527.02 54424.87 88888.00 2021-03-24 11:23:35.000 083 14384.84 527.03 54425.39 88888.00 2021-03-24 11:23:36.000 083 14384.68 526.77 54425.40 88888.00 2021-03-24 11:23:37.000 083 14384.86 527.22 54426.61 88888.00 2021-03-24 11:23:38.000 083 14384.43 526.73 54426.12 88888.00 2021-03-24 11:23:39.000 083 14390.03 527.06 54414.11 88888.00 2021-03-24 11:23:40.000 083 14392.65 535.76 54425.32 88888.00 2021-03-24 11:23:41.000 083 14383.38 526.67 54424.21 88888.00 2021-03-24 11:23:42.000 083 14384.16 526.70 54425.06 88888.00 2021-03-24 11:23:43.000 083 14383.79 527.60 54425.60 88888.00 2021-03-24 11:23:44.000 083 14383.67 526.69 54424.92 88888.00 2021-03-24 11:23:45.000 083 14384.13 525.48 54420.80 88888.00 2021-03-24 11:23:46.000 083 14392.59 535.09 54424.40 88888.00 2021-03-24 11:23:47.000 083 14383.50 527.98 54424.87 88888.00 2021-03-24 11:23:48.000 083 14383.42 525.84 54425.12 88888.00 2021-03-24 11:23:49.000 083 14382.89 527.20 54424.81 88888.00 2021-03-24 11:23:50.000 083 14383.15 526.01 54424.64 88888.00 2021-03-24 11:23:51.000 083 14383.09 526.14 54423.71 88888.00 2021-03-24 11:23:52.000 083 14383.12 526.40 54424.23 88888.00 2021-03-24 11:23:53.000 083 14383.65 526.08 54424.69 88888.00 2021-03-24 11:23:54.000 083 14383.62 527.55 54424.65 88888.00 2021-03-24 11:23:55.000 083 14383.16 526.12 54424.71 88888.00 2021-03-24 11:23:56.000 083 14383.41 527.27 54423.35 88888.00 2021-03-24 11:23:57.000 083 14383.47 526.63 54422.63 88888.00 2021-03-24 11:23:58.000 083 14382.78 526.25 54424.52 88888.00 2021-03-24 11:23:59.000 083 14383.23 525.45 54424.71 88888.00 2021-03-24 11:24:00.000 083 14382.52 525.78 54424.86 88888.00 2021-03-24 11:24:01.000 083 14382.78 526.06 54423.53 88888.00 2021-03-24 11:24:02.000 083 14383.14 526.30 54423.65 88888.00 2021-03-24 11:24:03.000 083 14382.66 526.24 54424.07 88888.00 2021-03-24 11:24:04.000 083 14383.48 527.49 54423.30 88888.00 2021-03-24 11:24:05.000 083 14383.15 525.92 54424.65 88888.00 2021-03-24 11:24:06.000 083 14382.92 526.18 54424.91 88888.00 2021-03-24 11:24:07.000 083 14382.46 527.41 54424.36 88888.00 2021-03-24 11:24:08.000 083 14382.80 525.45 54424.28 88888.00 2021-03-24 11:24:09.000 083 14382.00 525.28 54422.91 88888.00 2021-03-24 11:24:10.000 083 14392.68 535.22 54415.30 88888.00 2021-03-24 11:24:11.000 083 14382.84 526.14 54423.31 88888.00 2021-03-24 11:24:12.000 083 14383.01 528.18 54423.64 88888.00 2021-03-24 11:24:13.000 083 14383.04 526.48 54424.10 88888.00 2021-03-24 11:24:14.000 083 14382.95 525.43 54425.00 88888.00 2021-03-24 11:24:15.000 083 14382.57 526.50 54415.77 88888.00 2021-03-24 11:24:16.000 083 14390.88 535.51 54423.66 88888.00 2021-03-24 11:24:17.000 083 14383.56 526.64 54424.28 88888.00 2021-03-24 11:24:18.000 083 14384.35 526.77 54423.71 88888.00 2021-03-24 11:24:19.000 083 14382.28 525.78 54424.83 88888.00 2021-03-24 11:24:20.000 083 14384.42 526.91 54424.42 88888.00 2021-03-24 11:24:21.000 083 14383.23 526.75 54423.79 88888.00 2021-03-24 11:24:22.000 083 14384.69 527.42 54423.46 88888.00 2021-03-24 11:24:23.000 083 14384.42 526.33 54424.24 88888.00 2021-03-24 11:24:24.000 083 14383.91 526.62 54423.32 88888.00 2021-03-24 11:24:25.000 083 14383.90 526.51 54424.33 88888.00 2021-03-24 11:24:26.000 083 14384.06 526.22 54423.29 88888.00 2021-03-24 11:24:27.000 083 14384.07 526.44 54422.33 88888.00 2021-03-24 11:24:28.000 083 14392.81 536.69 54414.28 88888.00 2021-03-24 11:24:29.000 083 14383.45 527.99 54424.27 88888.00 2021-03-24 11:24:30.000 083 14383.54 527.46 54423.98 88888.00 2021-03-24 11:24:31.000 083 14383.58 527.59 54423.77 88888.00 2021-03-24 11:24:32.000 083 14384.10 525.51 54423.92 88888.00 2021-03-24 11:24:33.000 083 14387.82 526.89 54414.23 88888.00 2021-03-24 11:24:34.000 083 14387.68 537.56 54424.04 88888.00 2021-03-24 11:24:35.000 083 14383.85 526.66 54424.01 88888.00 2021-03-24 11:24:36.000 083 14383.77 526.89 54424.95 88888.00 2021-03-24 11:24:37.000 083 14383.81 527.09 54424.14 88888.00 2021-03-24 11:24:38.000 083 14383.04 527.13 54424.62 88888.00 2021-03-24 11:24:39.000 083 14385.00 528.27 54423.35 88888.00 2021-03-24 11:24:40.000 083 14383.97 526.81 54424.70 88888.00 2021-03-24 11:24:41.000 083 14384.56 527.25 54424.35 88888.00 2021-03-24 11:24:42.000 083 14384.44 526.79 54424.47 88888.00 2021-03-24 11:24:43.000 083 14384.12 526.41 54424.61 88888.00 2021-03-24 11:24:44.000 083 14384.48 526.64 54424.28 88888.00 2021-03-24 11:24:45.000 083 14383.61 526.95 54424.45 88888.00 2021-03-24 11:24:46.000 083 14384.24 528.31 54424.85 88888.00 2021-03-24 11:24:47.000 083 14384.17 527.28 54422.78 88888.00 2021-03-24 11:24:48.000 083 14384.78 526.83 54425.16 88888.00 2021-03-24 11:24:49.000 083 14384.61 526.33 54425.31 88888.00 2021-03-24 11:24:50.000 083 14383.99 527.61 54425.31 88888.00 2021-03-24 11:24:51.000 083 14383.88 526.51 54423.80 88888.00 2021-03-24 11:24:52.000 083 14384.86 527.08 54423.10 88888.00 2021-03-24 11:24:53.000 083 14384.59 527.32 54425.01 88888.00 2021-03-24 11:24:54.000 083 14385.61 526.53 54424.66 88888.00 2021-03-24 11:24:55.000 083 14384.99 527.77 54425.36 88888.00 2021-03-24 11:24:56.000 083 14384.23 527.39 54425.15 88888.00 2021-03-24 11:24:57.000 083 14384.92 526.94 54424.77 88888.00 2021-03-24 11:24:58.000 083 14394.31 531.10 54414.84 88888.00 2021-03-24 11:24:59.000 083 14385.46 530.62 54424.99 88888.00 2021-03-24 11:25:00.000 083 14384.68 527.35 54425.52 88888.00 2021-03-24 11:25:01.000 083 14384.50 527.45 54424.04 88888.00 2021-03-24 11:25:02.000 083 14385.12 534.30 54424.69 88888.00 2021-03-24 11:25:03.000 083 14390.39 526.96 54414.96 88888.00 2021-03-24 11:25:04.000 083 14384.43 536.43 54424.93 88888.00 2021-03-24 11:25:05.000 083 14384.66 527.08 54425.30 88888.00 2021-03-24 11:25:06.000 083 14384.60 528.07 54425.01 88888.00 2021-03-24 11:25:07.000 083 14384.97 527.22 54424.55 88888.00 2021-03-24 11:25:08.000 083 14383.98 528.07 54424.17 88888.00 2021-03-24 11:25:09.000 083 14385.15 528.21 54424.89 88888.00 2021-03-24 11:25:10.000 083 14384.04 527.62 54423.18 88888.00 2021-03-24 11:25:11.000 083 14384.54 528.09 54424.72 88888.00 2021-03-24 11:25:12.000 083 14384.92 526.73 54424.55 88888.00 2021-03-24 11:25:13.000 083 14385.25 527.77 54424.40 88888.00 2021-03-24 11:25:14.000 083 14384.97 526.08 54424.80 88888.00 2021-03-24 11:25:15.000 083 14385.07 526.51 54414.27 88888.00 2021-03-24 11:25:16.000 083 14393.32 535.85 54418.85 88888.00 2021-03-24 11:25:17.000 083 14384.15 526.68 54424.69 88888.00 2021-03-24 11:25:18.000 083 14385.78 526.53 54424.73 88888.00 2021-03-24 11:25:19.000 083 14383.67 527.77 54424.36 88888.00 2021-03-24 11:25:20.000 083 14385.19 526.66 54424.16 88888.00 2021-03-24 11:25:21.000 083 14384.51 527.92 54419.70 88888.00 2021-03-24 11:25:22.000 083 14392.97 535.77 54423.59 88888.00 2021-03-24 11:25:23.000 083 14384.31 527.52 54424.27 88888.00 2021-03-24 11:25:24.000 083 14385.22 526.92 54424.49 88888.00 2021-03-24 11:25:25.000 083 14384.44 526.57 54424.49 88888.00 2021-03-24 11:25:26.000 083 14384.12 526.46 54424.48 88888.00 2021-03-24 11:25:27.000 083 14384.92 526.07 54424.43 88888.00 2021-03-24 11:25:28.000 083 14383.84 526.40 54424.73 88888.00 2021-03-24 11:25:29.000 083 14383.91 526.75 54422.84 88888.00 2021-03-24 11:25:30.000 083 14384.86 525.54 54424.51 88888.00 2021-03-24 11:25:31.000 083 14384.12 527.46 54423.60 88888.00 2021-03-24 11:25:32.000 083 14384.01 526.01 54423.99 88888.00 2021-03-24 11:25:33.000 083 14392.87 536.15 54415.44 88888.00 2021-03-24 11:25:34.000 083 14383.64 526.29 54424.05 88888.00 2021-03-24 11:25:35.000 083 14384.26 527.07 54424.26 88888.00 2021-03-24 11:25:36.000 083 14383.66 525.32 54424.71 88888.00 2021-03-24 11:25:37.000 083 14384.24 525.97 54423.10 88888.00 2021-03-24 11:25:38.000 083 14393.04 535.39 54415.74 88888.00 2021-03-24 11:25:39.000 083 14388.63 535.54 54424.72 88888.00 2021-03-24 11:25:40.000 083 14383.59 527.04 54423.98 88888.00 2021-03-24 11:25:41.000 083 14383.73 525.34 54424.36 88888.00 2021-03-24 11:25:42.000 083 14383.99 526.37 54422.96 88888.00 2021-03-24 11:25:43.000 083 14383.14 527.13 54423.88 88888.00 2021-03-24 11:25:44.000 083 14384.70 525.82 54423.35 88888.00 2021-03-24 11:25:45.000 083 14385.03 525.63 54422.94 88888.00 2021-03-24 11:25:46.000 083 14383.80 526.07 54424.19 88888.00 2021-03-24 11:25:47.000 083 14383.71 526.34 54423.16 88888.00 2021-03-24 11:25:48.000 083 14392.79 535.22 54414.48 88888.00 2021-03-24 11:25:49.000 083 14383.76 525.87 54423.30 88888.00 2021-03-24 11:25:50.000 083 14383.89 526.43 54423.64 88888.00 2021-03-24 11:25:51.000 083 14384.07 525.63 54423.89 88888.00 2021-03-24 11:25:52.000 083 14383.77 526.26 54423.76 88888.00 2021-03-24 11:25:53.000 083 14384.62 525.00 54418.42 88888.00 2021-03-24 11:25:54.000 083 14392.66 535.01 54422.04 88888.00 2021-03-24 11:25:55.000 083 14383.45 525.80 54423.54 88888.00 2021-03-24 11:25:56.000 083 14383.73 525.06 54423.32 88888.00 2021-03-24 11:25:57.000 083 14383.61 525.21 54423.52 88888.00 2021-03-24 11:25:58.000 083 14383.53 526.70 54423.42 88888.00 2021-03-24 11:25:59.000 083 14383.44 527.45 54423.59 88888.00 2021-03-24 11:26:00.000 083 14383.38 526.20 54422.35 88888.00 2021-03-24 11:26:01.000 083 14383.01 525.00 54423.32 88888.00 2021-03-24 11:26:02.000 083 14383.26 525.63 54423.38 88888.00 2021-03-24 11:26:03.000 083 14383.55 525.80 54422.24 88888.00 2021-03-24 11:26:04.000 083 14383.17 525.93 54423.03 88888.00 2021-03-24 11:26:05.000 083 14383.35 525.82 54423.21 88888.00 2021-03-24 11:26:06.000 083 14391.42 535.09 54413.70 88888.00 2021-03-24 11:26:07.000 083 14382.67 525.33 54422.04 88888.00 2021-03-24 11:26:08.000 083 14383.74 525.70 54423.04 88888.00 2021-03-24 11:26:09.000 083 14383.21 525.38 54422.71 88888.00 2021-03-24 11:26:10.000 083 14382.84 525.81 54422.13 88888.00 2021-03-24 11:26:11.000 083 14382.88 525.95 54413.51 88888.00 2021-03-24 11:26:12.000 083 14388.25 534.43 54422.79 88888.00 2021-03-24 11:26:13.000 083 14382.78 524.82 54421.75 88888.00 2021-03-24 11:26:14.000 083 14382.00 525.82 54422.94 88888.00 2021-03-24 11:26:15.000 083 14383.03 526.73 54422.79 88888.00 2021-03-24 11:26:16.000 083 14382.56 525.86 54422.71 88888.00 2021-03-24 11:26:17.000 083 14383.71 524.95 54422.41 88888.00 2021-03-24 11:26:18.000 083 14383.24 524.58 54421.76 88888.00 2021-03-24 11:26:19.000 083 14383.29 524.48 54422.94 88888.00 2021-03-24 11:26:20.000 083 14383.12 525.73 54422.55 88888.00 2021-03-24 11:26:21.000 083 14382.99 525.75 54422.26 88888.00 2021-03-24 11:26:22.000 083 14383.36 524.95 54422.28 88888.00 2021-03-24 11:26:23.000 083 14383.09 526.05 54422.70 88888.00 2021-03-24 11:26:24.000 083 14383.58 523.86 54422.29 88888.00 2021-03-24 11:26:25.000 083 14383.46 525.68 54422.41 88888.00 2021-03-24 11:26:26.000 083 14384.18 525.35 54422.75 88888.00 2021-03-24 11:26:27.000 083 14383.35 524.69 54422.30 88888.00 2021-03-24 11:26:28.000 083 14383.53 525.98 54422.61 88888.00 2021-03-24 11:26:29.000 083 14383.84 525.21 54422.16 88888.00 2021-03-24 11:26:30.000 083 14385.62 525.18 54422.09 88888.00 2021-03-24 11:26:31.000 083 14384.72 525.00 54421.99 88888.00 2021-03-24 11:26:32.000 083 14384.20 524.80 54422.51 88888.00 2021-03-24 11:26:33.000 083 14384.67 524.17 54421.40 88888.00 2021-03-24 11:26:34.000 083 14384.28 524.42 54421.22 88888.00 2021-03-24 11:26:35.000 083 14385.17 524.38 54422.27 88888.00 2021-03-24 11:26:36.000 083 14384.74 524.63 54416.69 88888.00 2021-03-24 11:26:37.000 083 14393.64 533.04 54421.15 88888.00 2021-03-24 11:26:38.000 083 14384.36 524.68 54421.99 88888.00 2021-03-24 11:26:39.000 083 14385.62 523.65 54421.47 88888.00 2021-03-24 11:26:40.000 083 14385.29 524.66 54421.83 88888.00 2021-03-24 11:26:41.000 083 14384.46 524.79 54421.16 88888.00 2021-03-24 11:26:42.000 083 14385.80 524.41 54413.37 88888.00 2021-03-24 11:26:43.000 083 14389.13 532.87 54422.30 88888.00 2021-03-24 11:26:44.000 083 14385.10 526.69 54421.19 88888.00 2021-03-24 11:26:45.000 083 14385.36 525.61 54422.09 88888.00 2021-03-24 11:26:46.000 083 14385.47 525.70 54422.73 88888.00 2021-03-24 11:26:47.000 083 14385.81 524.39 54422.48 88888.00 2021-03-24 11:26:48.000 083 14386.28 523.88 54422.31 88888.00 2021-03-24 11:26:49.000 083 14386.97 524.35 54420.40 88888.00 2021-03-24 11:26:50.000 083 14385.36 523.97 54421.87 88888.00 2021-03-24 11:26:51.000 083 14386.39 525.94 54422.39 88888.00 2021-03-24 11:26:52.000 083 14387.44 524.88 54422.28 88888.00 2021-03-24 11:26:53.000 083 14385.91 525.11 54422.69 88888.00 2021-03-24 11:26:54.000 083 14386.63 525.01 54422.28 88888.00 2021-03-24 11:26:55.000 083 14396.19 538.80 54413.72 88888.00 2021-03-24 11:26:56.000 083 14387.11 531.19 54422.31 88888.00 2021-03-24 11:26:57.000 083 14386.59 524.92 54422.97 88888.00 2021-03-24 11:26:58.000 083 14386.50 524.26 54422.72 88888.00 2021-03-24 11:26:59.000 083 14388.43 525.89 54423.46 88888.00 2021-03-24 11:27:00.000 083 14391.33 525.13 54413.92 88888.00 2021-03-24 11:27:01.000 083 14388.28 534.95 54422.82 88888.00 2021-03-24 11:27:02.000 083 14386.50 525.05 54423.42 88888.00 2021-03-24 11:27:03.000 083 14386.31 525.11 54423.73 88888.00 2021-03-24 11:27:04.000 083 14387.26 525.05 54423.62 88888.00 2021-03-24 11:27:05.000 083 14387.51 526.10 54422.72 88888.00 2021-03-24 11:27:06.000 083 14387.44 527.09 54422.89 88888.00 2021-03-24 11:27:07.000 083 14387.31 525.13 54422.67 88888.00 2021-03-24 11:27:08.000 083 14387.50 525.44 54422.84 88888.00 2021-03-24 11:27:09.000 083 14387.77 525.76 54423.23 88888.00 2021-03-24 11:27:10.000 083 14388.71 525.22 54424.36 88888.00 2021-03-24 11:27:11.000 083 14388.64 525.63 54424.14 88888.00 2021-03-24 11:27:12.000 083 14388.73 525.57 54424.11 88888.00 2021-03-24 11:27:13.000 083 14397.10 534.56 54414.81 88888.00 2021-03-24 11:27:14.000 083 14388.99 525.44 54423.81 88888.00 2021-03-24 11:27:15.000 083 14388.19 525.26 54424.57 88888.00 2021-03-24 11:27:16.000 083 14388.42 525.66 54424.71 88888.00 2021-03-24 11:27:17.000 083 14388.32 525.80 54424.40 88888.00 2021-03-24 11:27:18.000 083 14389.32 525.87 54424.91 88888.00 2021-03-24 11:27:19.000 083 14389.01 525.19 54424.27 88888.00 2021-03-24 11:27:20.000 083 14388.55 525.28 54424.61 88888.00 2021-03-24 11:27:21.000 083 14388.91 526.39 54424.28 88888.00 2021-03-24 11:27:22.000 083 14389.35 525.63 54425.25 88888.00 2021-03-24 11:27:23.000 083 14389.36 526.70 54424.97 88888.00 2021-03-24 11:27:24.000 083 14389.39 525.36 54424.44 88888.00 2021-03-24 11:27:25.000 083 14390.06 524.96 54424.83 88888.00 2021-03-24 11:27:26.000 083 14389.80 526.86 54424.86 88888.00 2021-03-24 11:27:27.000 083 14389.81 526.75 54425.14 88888.00 2021-03-24 11:27:28.000 083 14390.67 526.82 54419.32 88888.00 2021-03-24 11:27:29.000 083 14400.09 534.22 54425.03 88888.00 2021-03-24 11:27:30.000 083 14389.92 526.49 54425.57 88888.00 2021-03-24 11:27:31.000 083 14390.48 526.06 54425.26 88888.00 2021-03-24 11:27:32.000 083 14390.43 526.61 54426.15 88888.00 2021-03-24 11:27:33.000 083 14390.12 526.74 54425.74 88888.00 2021-03-24 11:27:34.000 083 14395.09 525.32 54415.89 88888.00 2021-03-24 11:27:35.000 083 14394.91 534.51 54426.31 88888.00 2021-03-24 11:27:36.000 083 14391.30 524.46 54426.56 88888.00 2021-03-24 11:27:37.000 083 14390.99 525.24 54426.03 88888.00 2021-03-24 11:27:38.000 083 14390.86 526.78 54426.32 88888.00 2021-03-24 11:27:39.000 083 14390.21 525.48 54425.74 88888.00 2021-03-24 11:27:40.000 083 14390.42 526.58 54426.59 88888.00 2021-03-24 11:27:41.000 083 14391.18 525.97 54426.42 88888.00 2021-03-24 11:27:42.000 083 14391.45 526.12 54426.75 88888.00 2021-03-24 11:27:43.000 083 14391.06 525.68 54426.52 88888.00 2021-03-24 11:27:44.000 083 14392.16 525.13 54427.10 88888.00 2021-03-24 11:27:45.000 083 14391.50 525.24 54427.31 88888.00 2021-03-24 11:27:46.000 083 14402.68 530.75 54417.82 88888.00 2021-03-24 11:27:47.000 083 14391.22 533.94 54426.86 88888.00 2021-03-24 11:27:48.000 083 14391.87 525.82 54426.08 88888.00 2021-03-24 11:27:49.000 083 14391.47 525.64 54427.79 88888.00 2021-03-24 11:27:50.000 083 14391.96 525.76 54427.72 88888.00 2021-03-24 11:27:51.000 083 14391.16 526.42 54427.06 88888.00 2021-03-24 11:27:52.000 083 14392.41 526.67 54424.91 88888.00 2021-03-24 11:27:53.000 083 14400.13 535.99 54423.70 88888.00 2021-03-24 11:27:54.000 083 14391.71 525.76 54427.75 88888.00 2021-03-24 11:27:55.000 083 14392.16 526.49 54426.31 88888.00 2021-03-24 11:27:56.000 083 14392.22 525.70 54426.74 88888.00 2021-03-24 11:27:57.000 083 14391.96 526.01 54427.57 88888.00 2021-03-24 11:27:58.000 083 14391.43 525.82 54427.51 88888.00 2021-03-24 11:27:59.000 083 14391.61 525.82 54427.37 88888.00 2021-03-24 11:28:00.000 083 14392.81 525.82 54427.69 88888.00 2021-03-24 11:28:01.000 083 14391.82 526.53 54427.76 88888.00 2021-03-24 11:28:02.000 083 14391.78 526.55 54427.49 88888.00 2021-03-24 11:28:03.000 083 14391.43 525.52 54427.59 88888.00 2021-03-24 11:28:04.000 083 14391.87 526.11 54427.16 88888.00 2021-03-24 11:28:05.000 083 14391.51 526.78 54428.08 88888.00 2021-03-24 11:28:06.000 083 14391.08 526.20 54427.56 88888.00 2021-03-24 11:28:07.000 083 14391.42 525.92 54427.52 88888.00 2021-03-24 11:28:08.000 083 14391.55 526.13 54427.81 88888.00 2021-03-24 11:28:09.000 083 14391.98 525.96 54427.06 88888.00 2021-03-24 11:28:10.000 083 14392.27 526.03 54428.11 88888.00 2021-03-24 11:28:11.000 083 14391.69 525.73 54426.78 88888.00 2021-03-24 11:28:12.000 083 14392.60 525.70 54428.12 88888.00 2021-03-24 11:28:13.000 083 14391.79 526.33 54427.87 88888.00 2021-03-24 11:28:14.000 083 14391.42 526.33 54427.88 88888.00 2021-03-24 11:28:15.000 083 14391.71 527.08 54427.16 88888.00 2021-03-24 11:28:16.000 083 14391.70 525.07 54428.45 88888.00 2021-03-24 11:28:17.000 083 14400.83 535.61 54419.01 88888.00 2021-03-24 11:28:18.000 083 14392.69 525.38 54427.13 88888.00 2021-03-24 11:28:19.000 083 14391.13 525.93 54428.59 88888.00 2021-03-24 11:28:20.000 083 14392.58 526.43 54427.32 88888.00 2021-03-24 11:28:21.000 083 14391.97 526.96 54428.00 88888.00 2021-03-24 11:28:22.000 083 14392.05 527.30 54422.78 88888.00 2021-03-24 11:28:23.000 083 14401.14 535.52 54427.80 88888.00 2021-03-24 11:28:24.000 083 14392.03 526.55 54428.58 88888.00 2021-03-24 11:28:25.000 083 14392.58 526.61 54427.23 88888.00 2021-03-24 11:28:26.000 083 14391.93 528.59 54428.27 88888.00 2021-03-24 11:28:27.000 083 14392.31 527.54 54428.26 88888.00 2021-03-24 11:28:28.000 083 14391.67 525.95 54428.33 88888.00 2021-03-24 11:28:29.000 083 14400.80 535.64 54420.32 88888.00 2021-03-24 11:28:30.000 083 14391.84 526.96 54428.76 88888.00 2021-03-24 11:28:31.000 083 14392.40 526.53 54428.49 88888.00 2021-03-24 11:28:32.000 083 14392.66 526.20 54428.55 88888.00 2021-03-24 11:28:33.000 083 14392.16 527.21 54428.69 88888.00 2021-03-24 11:28:34.000 083 14392.66 527.32 54424.65 88888.00 2021-03-24 11:28:35.000 083 14401.43 535.64 54425.17 88888.00 2021-03-24 11:28:36.000 083 14392.92 529.02 54428.64 88888.00 2021-03-24 11:28:37.000 083 14393.17 527.21 54428.42 88888.00 2021-03-24 11:28:38.000 083 14392.24 527.41 54428.90 88888.00 2021-03-24 11:28:39.000 083 14393.07 527.24 54429.37 88888.00 2021-03-24 11:28:40.000 083 14392.97 526.22 54428.88 88888.00 2021-03-24 11:28:41.000 083 14393.13 528.57 54428.89 88888.00 2021-03-24 11:28:42.000 083 14393.92 528.09 54429.17 88888.00 2021-03-24 11:28:43.000 083 14392.63 528.88 54429.03 88888.00 2021-03-24 11:28:44.000 083 14392.53 527.06 54429.48 88888.00 2021-03-24 11:28:45.000 083 14392.87 526.90 54428.77 88888.00 2021-03-24 11:28:46.000 083 14393.77 526.50 54429.32 88888.00 2021-03-24 11:28:47.000 083 14392.30 526.23 54429.33 88888.00 2021-03-24 11:28:48.000 083 14392.43 526.52 54429.71 88888.00 2021-03-24 11:28:49.000 083 14392.82 526.41 54429.17 88888.00 2021-03-24 11:28:50.000 083 14392.56 527.02 54429.12 88888.00 2021-03-24 11:28:51.000 083 14392.41 526.41 54429.08 88888.00 2021-03-24 11:28:52.000 083 14392.59 526.98 54428.40 88888.00 2021-03-24 11:28:53.000 083 14402.52 530.80 54420.83 88888.00 2021-03-24 11:28:54.000 083 14392.17 531.48 54429.18 88888.00 2021-03-24 11:28:55.000 083 14392.87 527.62 54429.31 88888.00 2021-03-24 11:28:56.000 083 14393.06 526.27 54428.77 88888.00 2021-03-24 11:28:57.000 083 14391.96 526.16 54428.64 88888.00 2021-03-24 11:28:58.000 083 14392.12 525.50 54429.52 88888.00 2021-03-24 11:28:59.000 083 14391.80 526.51 54428.94 88888.00 2021-03-24 11:29:00.000 083 14391.43 525.88 54429.22 88888.00 2021-03-24 11:29:01.000 083 14391.88 527.42 54428.96 88888.00 2021-03-24 11:29:02.000 083 14391.86 526.08 54428.62 88888.00 2021-03-24 11:29:03.000 083 14391.78 526.52 54421.77 88888.00 2021-03-24 11:29:04.000 083 14399.83 535.01 54429.27 88888.00 2021-03-24 11:29:05.000 083 14392.52 525.86 54428.37 88888.00 2021-03-24 11:29:06.000 083 14392.94 525.83 54429.01 88888.00 2021-03-24 11:29:07.000 083 14392.13 525.21 54428.96 88888.00 2021-03-24 11:29:08.000 083 14390.73 525.99 54428.98 88888.00 2021-03-24 11:29:09.000 083 14396.33 525.77 54420.06 88888.00 2021-03-24 11:29:10.000 083 14391.76 535.11 54429.42 88888.00 2021-03-24 11:29:11.000 083 14398.99 526.44 54418.82 88888.00 2021-03-24 11:29:12.000 083 14398.64 535.00 54428.26 88888.00 2021-03-24 11:29:13.000 083 14391.97 525.77 54428.76 88888.00 2021-03-24 11:29:14.000 083 14392.00 526.61 54427.29 88888.00 2021-03-24 11:29:15.000 083 14392.43 526.31 54428.95 88888.00 2021-03-24 11:29:16.000 083 14391.69 526.64 54428.84 88888.00 2021-03-24 11:29:17.000 083 14391.21 526.66 54424.95 88888.00 2021-03-24 11:29:18.000 083 14400.97 535.36 54424.52 88888.00 2021-03-24 11:29:19.000 083 14393.08 526.13 54429.28 88888.00 2021-03-24 11:29:20.000 083 14391.44 526.64 54428.64 88888.00 2021-03-24 11:29:21.000 083 14391.91 525.83 54428.57 88888.00 2021-03-24 11:29:22.000 083 14391.62 526.15 54428.67 88888.00 2021-03-24 11:29:23.000 083 14391.32 526.01 54429.26 88888.00 2021-03-24 11:29:24.000 083 14391.88 526.01 54429.01 88888.00 2021-03-24 11:29:25.000 083 14392.32 526.43 54428.89 88888.00 2021-03-24 11:29:26.000 083 14391.78 526.57 54428.74 88888.00 2021-03-24 11:29:27.000 083 14391.76 526.23 54428.89 88888.00 2021-03-24 11:29:28.000 083 14391.81 525.51 54428.39 88888.00 2021-03-24 11:29:29.000 083 14391.19 526.28 54429.00 88888.00 2021-03-24 11:29:30.000 083 14391.44 527.67 54428.74 88888.00 2021-03-24 11:29:31.000 083 14391.47 525.87 54428.50 88888.00 2021-03-24 11:29:32.000 083 14390.80 527.32 54427.55 88888.00 2021-03-24 11:29:33.000 083 14390.10 525.51 54428.54 88888.00 2021-03-24 11:29:34.000 083 14390.62 527.69 54428.02 88888.00 2021-03-24 11:29:35.000 083 14390.48 526.65 54428.66 88888.00 2021-03-24 11:29:36.000 083 14390.82 526.14 54428.20 88888.00 2021-03-24 11:29:37.000 083 14391.15 526.74 54428.36 88888.00 2021-03-24 11:29:38.000 083 14389.50 526.51 54428.58 88888.00 2021-03-24 11:29:39.000 083 14390.68 527.68 54428.96 88888.00 2021-03-24 11:29:40.000 083 14391.11 526.89 54428.35 88888.00 2021-03-24 11:29:41.000 083 14390.54 526.33 54428.32 88888.00 2021-03-24 11:29:42.000 083 14399.51 535.32 54419.54 88888.00 2021-03-24 11:29:43.000 083 14391.39 527.02 54428.30 88888.00 2021-03-24 11:29:44.000 083 14390.08 526.14 54428.71 88888.00 2021-03-24 11:29:45.000 083 14390.08 527.91 54426.54 88888.00 2021-03-24 11:29:46.000 083 14390.13 526.54 54428.23 88888.00 2021-03-24 11:29:47.000 083 14390.97 527.67 54422.68 88888.00 2021-03-24 11:29:48.000 083 14398.67 536.06 54428.10 88888.00 2021-03-24 11:29:49.000 083 14390.69 527.08 54428.35 88888.00 2021-03-24 11:29:50.000 083 14390.01 526.45 54428.72 88888.00 2021-03-24 11:29:51.000 083 14390.27 527.00 54428.06 88888.00 2021-03-24 11:29:52.000 083 14390.13 526.09 54428.62 88888.00 2021-03-24 11:29:53.000 083 14390.45 525.95 54428.78 88888.00 2021-03-24 11:29:54.000 083 14390.17 526.35 54428.68 88888.00 2021-03-24 11:29:55.000 083 14390.10 526.22 54426.93 88888.00 2021-03-24 11:29:56.000 083 14390.19 526.70 54426.61 88888.00 2021-03-24 11:29:57.000 083 14390.46 527.23 54427.54 88888.00 2021-03-24 11:29:58.000 083 14390.06 527.34 54427.97 88888.00 2021-03-24 11:29:59.000 083 14390.65 526.61 54428.15 88888.00 2021-03-24 11:30:00.000 083 14390.21 527.38 54428.52 88888.00 2021-03-24 11:30:01.000 083 14403.41 540.78 54419.26 88888.00 2021-03-24 11:30:02.000 083 14390.72 532.31 54428.51 88888.00 2021-03-24 11:30:03.000 083 14391.12 527.62 54427.27 88888.00 2021-03-24 11:30:04.000 083 14391.19 527.55 54428.70 88888.00 2021-03-24 11:30:05.000 083 14390.90 527.35 54427.81 88888.00 2021-03-24 11:30:06.000 083 14390.73 527.44 54419.33 88888.00 2021-03-24 11:30:07.000 083 14398.22 535.75 54428.84 88888.00 2021-03-24 11:30:08.000 083 14392.12 527.64 54428.32 88888.00 2021-03-24 11:30:09.000 083 14391.60 528.23 54428.59 88888.00 2021-03-24 11:30:10.000 083 14391.48 527.63 54428.39 88888.00 2021-03-24 11:30:11.000 083 14391.97 527.52 54428.39 88888.00 2021-03-24 11:30:12.000 083 14390.99 527.86 54428.97 88888.00 2021-03-24 11:30:13.000 083 14391.34 528.54 54428.51 88888.00 2021-03-24 11:30:14.000 083 14390.90 528.13 54428.32 88888.00 2021-03-24 11:30:15.000 083 14391.81 527.80 54428.14 88888.00 2021-03-24 11:30:16.000 083 14391.34 528.96 54428.26 88888.00 2021-03-24 11:30:17.000 083 14391.47 527.38 54427.86 88888.00 2021-03-24 11:30:18.000 083 14392.43 526.74 54428.46 88888.00 2021-03-24 11:30:19.000 083 14391.80 527.95 54429.01 88888.00 2021-03-24 11:30:20.000 083 14391.30 527.43 54428.45 88888.00 2021-03-24 11:30:21.000 083 14391.68 528.04 54428.93 88888.00 2021-03-24 11:30:22.000 083 14391.15 527.73 54429.37 88888.00 2021-03-24 11:30:23.000 083 14392.54 527.09 54428.53 88888.00 2021-03-24 11:30:24.000 083 14392.62 527.76 54429.43 88888.00 2021-03-24 11:30:25.000 083 14391.87 528.40 54429.39 88888.00 2021-03-24 11:30:26.000 083 14391.38 527.97 54429.27 88888.00 2021-03-24 11:30:27.000 083 14391.62 529.45 54426.52 88888.00 2021-03-24 11:30:28.000 083 14391.53 530.21 54428.42 88888.00 2021-03-24 11:30:29.000 083 14391.85 529.10 54428.53 88888.00 2021-03-24 11:30:30.000 083 14391.73 527.85 54429.31 88888.00 2021-03-24 11:30:31.000 083 14392.29 529.26 54427.79 88888.00 2021-03-24 11:30:32.000 083 14400.57 537.07 54420.04 88888.00 2021-03-24 11:30:33.000 083 14392.03 526.98 54428.82 88888.00 2021-03-24 11:30:34.000 083 14391.87 528.93 54428.85 88888.00 2021-03-24 11:30:35.000 083 14392.30 527.91 54428.35 88888.00 2021-03-24 11:30:36.000 083 14391.97 527.97 54429.46 88888.00 2021-03-24 11:30:37.000 083 14391.81 528.61 54419.58 88888.00 2021-03-24 11:30:38.000 083 14395.95 536.69 54427.80 88888.00 2021-03-24 11:30:39.000 083 14391.16 529.09 54428.89 88888.00 2021-03-24 11:30:40.000 083 14391.20 527.60 54429.52 88888.00 2021-03-24 11:30:41.000 083 14390.57 528.08 54429.48 88888.00 2021-03-24 11:30:42.000 083 14391.66 528.66 54429.27 88888.00 2021-03-24 11:30:43.000 083 14391.10 528.97 54429.48 88888.00 2021-03-24 11:30:44.000 083 14391.00 528.57 54428.89 88888.00 2021-03-24 11:30:45.000 083 14391.36 528.77 54429.14 88888.00 2021-03-24 11:30:46.000 083 14391.28 528.76 54429.54 88888.00 2021-03-24 11:30:47.000 083 14391.07 529.24 54428.19 88888.00 2021-03-24 11:30:48.000 083 14391.57 528.29 54428.45 88888.00 2021-03-24 11:30:49.000 083 14391.95 528.06 54428.07 88888.00 2021-03-24 11:30:50.000 083 14400.82 538.46 54420.09 88888.00 2021-03-24 11:30:51.000 083 14390.98 528.38 54429.47 88888.00 2021-03-24 11:30:52.000 083 14391.45 528.32 54429.85 88888.00 2021-03-24 11:30:53.000 083 14391.13 528.03 54428.67 88888.00 2021-03-24 11:30:54.000 083 14391.57 528.49 54429.74 88888.00 2021-03-24 11:30:55.000 083 14395.23 527.39 54419.84 88888.00 2021-03-24 11:30:56.000 083 14391.70 537.65 54429.03 88888.00 2021-03-24 11:30:57.000 083 14391.37 528.82 54428.44 88888.00 2021-03-24 11:30:58.000 083 14390.90 528.30 54428.39 88888.00 2021-03-24 11:30:59.000 083 14391.28 527.95 54428.83 88888.00 2021-03-24 11:31:00.000 083 14391.88 528.80 54428.74 88888.00 2021-03-24 11:31:01.000 083 14391.05 527.99 54428.88 88888.00 2021-03-24 11:31:02.000 083 14391.18 528.07 54428.61 88888.00 2021-03-24 11:31:03.000 083 14390.81 528.84 54428.32 88888.00 2021-03-24 11:31:04.000 083 14391.74 528.54 54428.81 88888.00 2021-03-24 11:31:05.000 083 14391.92 528.76 54429.89 88888.00 2021-03-24 11:31:06.000 083 14390.94 528.09 54429.30 88888.00 2021-03-24 11:31:07.000 083 14390.46 528.00 54428.44 88888.00 2021-03-24 11:31:08.000 083 14390.91 528.61 54428.34 88888.00 2021-03-24 11:31:09.000 083 14390.99 528.28 54428.81 88888.00 2021-03-24 11:31:10.000 083 14391.66 528.08 54427.36 88888.00 2021-03-24 11:31:11.000 083 14390.75 528.19 54428.63 88888.00 2021-03-24 11:31:12.000 083 14390.13 527.96 54427.83 88888.00 2021-03-24 11:31:13.000 083 14390.98 528.96 54428.09 88888.00 2021-03-24 11:31:14.000 083 14390.46 528.50 54428.75 88888.00 2021-03-24 11:31:15.000 083 14390.24 528.74 54428.22 88888.00 2021-03-24 11:31:16.000 083 14390.05 528.07 54428.98 88888.00 2021-03-24 11:31:17.000 083 14390.37 528.59 54428.66 88888.00 2021-03-24 11:31:18.000 083 14390.55 528.57 54428.80 88888.00 2021-03-24 11:31:19.000 083 14389.97 527.76 54428.46 88888.00 2021-03-24 11:31:20.000 083 14391.19 528.56 54419.98 88888.00 2021-03-24 11:31:21.000 083 14393.99 537.21 54428.68 88888.00 2021-03-24 11:31:22.000 083 14389.08 529.54 54428.99 88888.00 2021-03-24 11:31:23.000 083 14390.35 528.34 54427.02 88888.00 2021-03-24 11:31:24.000 083 14388.44 528.55 54427.84 88888.00 2021-03-24 11:31:25.000 083 14389.30 529.12 54426.72 88888.00 2021-03-24 11:31:26.000 083 14389.36 530.19 54427.98 88888.00 2021-03-24 11:31:27.000 083 14398.14 538.41 54422.60 88888.00 2021-03-24 11:31:28.000 083 14388.92 528.94 54427.65 88888.00 2021-03-24 11:31:29.000 083 14388.16 528.21 54427.60 88888.00 2021-03-24 11:31:30.000 083 14389.32 528.52 54426.31 88888.00 2021-03-24 11:31:31.000 083 14388.86 528.72 54428.05 88888.00 2021-03-24 11:31:32.000 083 14388.72 527.99 54427.65 88888.00 2021-03-24 11:31:33.000 083 14388.30 528.21 54427.45 88888.00 2021-03-24 11:31:34.000 083 14388.72 529.75 54426.88 88888.00 2021-03-24 11:31:35.000 083 14397.60 537.37 54419.41 88888.00 2021-03-24 11:31:36.000 083 14388.95 528.35 54427.61 88888.00 2021-03-24 11:31:37.000 083 14388.47 528.84 54427.87 88888.00 2021-03-24 11:31:38.000 083 14388.51 529.43 54427.07 88888.00 2021-03-24 11:31:39.000 083 14388.01 528.45 54427.72 88888.00 2021-03-24 11:31:40.000 083 14390.44 528.76 54417.40 88888.00 2021-03-24 11:31:41.000 083 14393.46 537.34 54427.13 88888.00 2021-03-24 11:31:42.000 083 14388.07 528.09 54427.00 88888.00 2021-03-24 11:31:43.000 083 14388.35 529.78 54427.04 88888.00 2021-03-24 11:31:44.000 083 14387.93 529.35 54426.04 88888.00 2021-03-24 11:31:45.000 083 14388.26 530.11 54426.77 88888.00 2021-03-24 11:31:46.000 083 14387.99 529.47 54427.08 88888.00 2021-03-24 11:31:47.000 083 14387.71 528.59 54426.66 88888.00 2021-03-24 11:31:48.000 083 14388.79 528.25 54427.38 88888.00 2021-03-24 11:31:49.000 083 14388.20 528.31 54427.07 88888.00 2021-03-24 11:31:50.000 083 14388.43 528.78 54426.83 88888.00 2021-03-24 11:31:51.000 083 14388.50 528.99 54426.66 88888.00 2021-03-24 11:31:52.000 083 14387.82 528.47 54426.83 88888.00 2021-03-24 11:31:53.000 083 14388.43 528.14 54426.41 88888.00 2021-03-24 11:31:54.000 083 14388.22 529.47 54426.12 88888.00 2021-03-24 11:31:55.000 083 14389.02 528.72 54426.50 88888.00 2021-03-24 11:31:56.000 083 14388.08 528.12 54426.44 88888.00 2021-03-24 11:31:57.000 083 14388.07 527.80 54426.40 88888.00 2021-03-24 11:31:58.000 083 14389.34 528.61 54426.58 88888.00 2021-03-24 11:31:59.000 083 14388.64 527.80 54427.21 88888.00 2021-03-24 11:32:00.000 083 14388.93 528.02 54426.88 88888.00 2021-03-24 11:32:01.000 083 14389.39 529.03 54426.56 88888.00 2021-03-24 11:32:02.000 083 14388.55 527.77 54425.46 88888.00 2021-03-24 11:32:03.000 083 14388.55 528.78 54426.66 88888.00 2021-03-24 11:32:04.000 083 14388.19 527.72 54425.34 88888.00 2021-03-24 11:32:05.000 083 14388.99 528.09 54426.21 88888.00 2021-03-24 11:32:06.000 083 14397.94 537.47 54417.69 88888.00 2021-03-24 11:32:07.000 083 14388.43 529.03 54426.17 88888.00 2021-03-24 11:32:08.000 083 14388.51 529.53 54426.62 88888.00 2021-03-24 11:32:09.000 083 14388.58 527.99 54426.09 88888.00 2021-03-24 11:32:10.000 083 14387.78 528.88 54424.98 88888.00 2021-03-24 11:32:11.000 083 14393.66 528.99 54416.20 88888.00 2021-03-24 11:32:12.000 083 14390.76 537.23 54425.30 88888.00 2021-03-24 11:32:13.000 083 14388.91 529.01 54425.68 88888.00 2021-03-24 11:32:14.000 083 14388.51 528.69 54425.06 88888.00 2021-03-24 11:32:15.000 083 14388.09 528.99 54425.95 88888.00 2021-03-24 11:32:16.000 083 14388.94 528.62 54425.73 88888.00 2021-03-24 11:32:17.000 083 14388.66 530.09 54425.79 88888.00 2021-03-24 11:32:18.000 083 14390.27 528.92 54425.93 88888.00 2021-03-24 11:32:19.000 083 14388.87 528.53 54425.80 88888.00 2021-03-24 11:32:20.000 083 14388.73 530.82 54425.26 88888.00 2021-03-24 11:32:21.000 083 14388.95 528.59 54425.62 88888.00 2021-03-24 11:32:22.000 083 14388.46 527.98 54425.90 88888.00 2021-03-24 11:32:23.000 083 14389.33 528.65 54425.68 88888.00 2021-03-24 11:32:24.000 083 14388.64 528.54 54425.57 88888.00 2021-03-24 11:32:25.000 083 14389.58 530.82 54424.92 88888.00 2021-03-24 11:32:26.000 083 14389.20 528.72 54425.79 88888.00 2021-03-24 11:32:27.000 083 14390.06 528.40 54425.96 88888.00 2021-03-24 11:32:28.000 083 14389.58 528.94 54425.41 88888.00 2021-03-24 11:32:29.000 083 14390.27 528.27 54425.68 88888.00 2021-03-24 11:32:30.000 083 14398.30 540.83 54415.04 88888.00 2021-03-24 11:32:31.000 083 14388.61 529.54 54426.17 88888.00 2021-03-24 11:32:32.000 083 14389.29 528.86 54426.04 88888.00 2021-03-24 11:32:33.000 083 14389.25 529.16 54426.11 88888.00 2021-03-24 11:32:34.000 083 14388.90 529.03 54426.01 88888.00 2021-03-24 11:32:35.000 083 14389.56 529.08 54415.64 88888.00 2021-03-24 11:32:36.000 083 14394.75 537.60 54425.64 88888.00 2021-03-24 11:32:37.000 083 14389.96 529.18 54426.71 88888.00 2021-03-24 11:32:38.000 083 14389.12 529.10 54425.68 88888.00 2021-03-24 11:32:39.000 083 14389.52 530.00 54425.61 88888.00 2021-03-24 11:32:40.000 083 14389.61 528.12 54425.67 88888.00 2021-03-24 11:32:41.000 083 14389.08 528.90 54425.65 88888.00 2021-03-24 11:32:42.000 083 14388.97 529.92 54424.92 88888.00 2021-03-24 11:32:43.000 083 14389.29 528.64 54425.84 88888.00 2021-03-24 11:32:44.000 083 14389.60 529.84 54425.99 88888.00 2021-03-24 11:32:45.000 083 14389.43 528.08 54425.66 88888.00 2021-03-24 11:32:46.000 083 14388.37 529.71 54425.94 88888.00 2021-03-24 11:32:47.000 083 14389.87 528.74 54425.97 88888.00 2021-03-24 11:32:48.000 083 14388.44 528.99 54426.03 88888.00 2021-03-24 11:32:49.000 083 14389.13 528.92 54426.01 88888.00 2021-03-24 11:32:50.000 083 14388.83 528.47 54426.12 88888.00 2021-03-24 11:32:51.000 083 14389.15 528.12 54425.08 88888.00 2021-03-24 11:32:52.000 083 14388.72 528.82 54425.62 88888.00 2021-03-24 11:32:53.000 083 14389.14 529.20 54425.86 88888.00 2021-03-24 11:32:54.000 083 14389.90 528.77 54424.86 88888.00 2021-03-24 11:32:55.000 083 14389.04 528.93 54425.74 88888.00 2021-03-24 11:32:56.000 083 14390.00 530.10 54424.01 88888.00 2021-03-24 11:32:57.000 083 14389.34 530.49 54424.01 88888.00 2021-03-24 11:32:58.000 083 14390.56 530.21 54424.37 88888.00 2021-03-24 11:32:59.000 083 14391.47 530.35 54424.42 88888.00 2021-03-24 11:33:00.000 083 14390.53 530.70 54424.16 88888.00 2021-03-24 11:33:01.000 083 14399.26 540.20 54415.17 88888.00 2021-03-24 11:33:02.000 083 14390.61 530.81 54424.36 88888.00 2021-03-24 11:33:03.000 083 14390.72 530.69 54424.12 88888.00 2021-03-24 11:33:04.000 083 14390.57 530.98 54424.37 88888.00 2021-03-24 11:33:05.000 083 14390.86 530.37 54424.27 88888.00 2021-03-24 11:33:06.000 083 14390.34 531.30 54415.13 88888.00 2021-03-24 11:33:07.000 083 14395.75 540.24 54424.57 88888.00 2021-03-24 11:33:08.000 083 14391.15 530.35 54423.92 88888.00 2021-03-24 11:33:09.000 083 14390.62 531.46 54424.12 88888.00 2021-03-24 11:33:10.000 083 14390.00 530.45 54424.70 88888.00 2021-03-24 11:33:11.000 083 14390.65 530.12 54424.70 88888.00 2021-03-24 11:33:12.000 083 14390.28 530.65 54423.98 88888.00 2021-03-24 11:33:13.000 083 14391.78 531.13 54424.04 88888.00 2021-03-24 11:33:14.000 083 14390.70 529.70 54424.46 88888.00 2021-03-24 11:33:15.000 083 14399.07 539.60 54415.25 88888.00 2021-03-24 11:33:16.000 083 14389.96 530.86 54424.55 88888.00 2021-03-24 11:33:17.000 083 14391.34 531.14 54424.42 88888.00 2021-03-24 11:33:18.000 083 14390.84 530.73 54424.15 88888.00 2021-03-24 11:33:19.000 083 14390.87 529.62 54424.79 88888.00 2021-03-24 11:33:20.000 083 14391.26 530.59 54418.88 88888.00 2021-03-24 11:33:21.000 083 14399.42 539.74 54424.28 88888.00 2021-03-24 11:33:22.000 083 14391.30 530.78 54424.41 88888.00 2021-03-24 11:33:23.000 083 14391.71 531.30 54424.73 88888.00 2021-03-24 11:33:24.000 083 14391.10 530.11 54425.72 88888.00 2021-03-24 11:33:25.000 083 14390.08 529.10 54423.81 88888.00 2021-03-24 11:33:26.000 083 14390.38 529.84 54426.50 88888.00 2021-03-24 11:33:27.000 083 14389.94 530.78 54424.73 88888.00 2021-03-24 11:33:28.000 083 14390.13 529.69 54425.87 88888.00 2021-03-24 11:33:29.000 083 14389.58 529.40 54425.11 88888.00 2021-03-24 11:33:30.000 083 14389.98 529.75 54426.37 88888.00 2021-03-24 11:33:31.000 083 14390.40 529.49 54426.42 88888.00 2021-03-24 11:33:32.000 083 14390.14 529.88 54426.94 88888.00 2021-03-24 11:33:33.000 083 14389.97 529.82 54426.16 88888.00 2021-03-24 11:33:34.000 083 14389.75 528.84 54426.00 88888.00 2021-03-24 11:33:35.000 083 14389.76 529.79 54425.63 88888.00 2021-03-24 11:33:36.000 083 14389.67 530.30 54425.77 88888.00 2021-03-24 11:33:37.000 083 14390.04 529.00 54426.41 88888.00 2021-03-24 11:33:38.000 083 14390.28 529.39 54426.23 88888.00 2021-03-24 11:33:39.000 083 14390.51 529.77 54426.12 88888.00 2021-03-24 11:33:40.000 083 14390.65 529.93 54426.95 88888.00 2021-03-24 11:33:41.000 083 14390.31 528.99 54426.20 88888.00 2021-03-24 11:33:42.000 083 14390.29 530.24 54426.64 88888.00 2021-03-24 11:33:43.000 083 14390.40 530.48 54425.79 88888.00 2021-03-24 11:33:44.000 083 14390.12 530.00 54425.84 88888.00 2021-03-24 11:33:45.000 083 14390.27 529.93 54425.79 88888.00 2021-03-24 11:33:46.000 083 14399.13 538.91 54421.41 88888.00 2021-03-24 11:33:47.000 083 14390.52 529.56 54425.05 88888.00 2021-03-24 11:33:48.000 083 14390.69 529.24 54425.90 88888.00 2021-03-24 11:33:49.000 083 14389.96 528.95 54425.86 88888.00 2021-03-24 11:33:50.000 083 14390.34 530.29 54425.38 88888.00 2021-03-24 11:33:51.000 083 14390.10 531.68 54417.83 88888.00 2021-03-24 11:33:52.000 083 14399.37 541.07 54425.71 88888.00 2021-03-24 11:33:53.000 083 14390.19 530.90 54426.31 88888.00 2021-03-24 11:33:54.000 083 14390.60 529.94 54425.72 88888.00 2021-03-24 11:33:55.000 083 14389.91 529.62 54425.89 88888.00 2021-03-24 11:33:56.000 083 14389.94 530.83 54426.00 88888.00 2021-03-24 11:33:57.000 083 14389.42 532.10 54426.35 88888.00 2021-03-24 11:33:58.000 083 14390.94 529.66 54425.98 88888.00 2021-03-24 11:33:59.000 083 14389.85 530.54 54426.21 88888.00 2021-03-24 11:34:00.000 083 14389.78 529.70 54425.56 88888.00 2021-03-24 11:34:01.000 083 14390.56 531.02 54425.68 88888.00 2021-03-24 11:34:02.000 083 14389.94 530.23 54425.80 88888.00 2021-03-24 11:34:03.000 083 14389.58 530.53 54426.36 88888.00 2021-03-24 11:34:04.000 083 14390.31 531.24 54425.93 88888.00 2021-03-24 11:34:05.000 083 14390.05 530.18 54426.25 88888.00 2021-03-24 11:34:06.000 083 14389.86 530.94 54425.53 88888.00 2021-03-24 11:34:07.000 083 14401.94 530.73 54417.84 88888.00 2021-03-24 11:34:08.000 083 14392.79 539.16 54425.73 88888.00 2021-03-24 11:34:09.000 083 14390.62 531.67 54426.06 88888.00 2021-03-24 11:34:10.000 083 14389.83 529.78 54426.30 88888.00 2021-03-24 11:34:11.000 083 14390.78 529.45 54425.68 88888.00 2021-03-24 11:34:12.000 083 14389.83 530.96 54426.08 88888.00 2021-03-24 11:34:13.000 083 14390.68 530.79 54419.26 88888.00 2021-03-24 11:34:14.000 083 14399.42 539.02 54425.49 88888.00 2021-03-24 11:34:15.000 083 14390.34 530.17 54426.14 88888.00 2021-03-24 11:34:16.000 083 14390.02 530.60 54425.69 88888.00 2021-03-24 11:34:17.000 083 14389.78 530.23 54426.12 88888.00 2021-03-24 11:34:18.000 083 14390.62 530.32 54426.06 88888.00 2021-03-24 11:34:19.000 083 14390.67 530.54 54425.68 88888.00 2021-03-24 11:34:20.000 083 14390.66 530.23 54426.19 88888.00 2021-03-24 11:34:21.000 083 14389.96 529.98 54425.71 88888.00 2021-03-24 11:34:22.000 083 14390.06 530.48 54425.49 88888.00 2021-03-24 11:34:23.000 083 14390.48 530.95 54425.09 88888.00 2021-03-24 11:34:24.000 083 14389.24 529.72 54425.60 88888.00 2021-03-24 11:34:25.000 083 14389.87 529.98 54425.58 88888.00 2021-03-24 11:34:26.000 083 14389.83 530.03 54425.53 88888.00 2021-03-24 11:34:27.000 083 14389.71 530.86 54425.30 88888.00 2021-03-24 11:34:28.000 083 14389.63 529.71 54425.53 88888.00 2021-03-24 11:34:29.000 083 14390.17 529.17 54424.51 88888.00 2021-03-24 11:34:30.000 083 14389.58 530.04 54425.35 88888.00 2021-03-24 11:34:31.000 083 14389.08 530.71 54425.23 88888.00 2021-03-24 11:34:32.000 083 14388.74 530.86 54424.93 88888.00 2021-03-24 11:34:33.000 083 14388.77 529.96 54424.81 88888.00 2021-03-24 11:34:34.000 083 14389.66 530.10 54425.73 88888.00 2021-03-24 11:34:35.000 083 14389.14 529.85 54425.26 88888.00 2021-03-24 11:34:36.000 083 14390.90 530.12 54424.74 88888.00 2021-03-24 11:34:37.000 083 14388.17 531.91 54423.27 88888.00 2021-03-24 11:34:38.000 083 14398.79 538.48 54416.64 88888.00 2021-03-24 11:34:39.000 083 14388.81 531.16 54425.14 88888.00 2021-03-24 11:34:40.000 083 14389.08 530.30 54424.68 88888.00 2021-03-24 11:34:41.000 083 14390.34 529.94 54423.86 88888.00 2021-03-24 11:34:42.000 083 14389.45 529.95 54422.83 88888.00 2021-03-24 11:34:43.000 083 14388.88 529.91 54415.11 88888.00 2021-03-24 11:34:44.000 083 14394.09 540.37 54423.98 88888.00 2021-03-24 11:34:45.000 083 14388.93 529.66 54425.05 88888.00 2021-03-24 11:34:46.000 083 14388.74 530.89 54424.78 88888.00 2021-03-24 11:34:47.000 083 14389.03 528.78 54424.37 88888.00 2021-03-24 11:34:48.000 083 14388.94 530.37 54424.25 88888.00 2021-03-24 11:34:49.000 083 14389.31 530.56 54424.52 88888.00 2021-03-24 11:34:50.000 083 14388.89 529.67 54424.27 88888.00 2021-03-24 11:34:51.000 083 14388.39 529.40 54424.44 88888.00 2021-03-24 11:34:52.000 083 14389.21 530.74 54425.36 88888.00 2021-03-24 11:34:53.000 083 14388.56 529.99 54424.85 88888.00 2021-03-24 11:34:54.000 083 14388.35 529.80 54424.26 88888.00 2021-03-24 11:34:55.000 083 14388.32 529.68 54424.09 88888.00 2021-03-24 11:34:56.000 083 14388.23 530.05 54424.49 88888.00 2021-03-24 11:34:57.000 083 14389.40 530.31 54422.07 88888.00 2021-03-24 11:34:58.000 083 14388.50 530.35 54423.89 88888.00 2021-03-24 11:34:59.000 083 14387.75 529.78 54424.17 88888.00 2021-03-24 11:35:00.000 083 14397.79 540.48 54415.02 88888.00 2021-03-24 11:35:01.000 083 14396.74 535.18 54424.42 88888.00 2021-03-24 11:35:02.000 083 14387.13 530.67 54425.07 88888.00 2021-03-24 11:35:03.000 083 14388.07 529.64 54422.42 88888.00 2021-03-24 11:35:04.000 083 14387.94 529.77 54424.02 88888.00 2021-03-24 11:35:05.000 083 14387.88 531.05 54415.18 88888.00 2021-03-24 11:35:06.000 083 14395.18 539.16 54423.88 88888.00 2021-03-24 11:35:07.000 083 14388.29 530.06 54422.83 88888.00 2021-03-24 11:35:08.000 083 14387.83 529.81 54423.47 88888.00 2021-03-24 11:35:09.000 083 14387.32 531.96 54422.41 88888.00 2021-03-24 11:35:10.000 083 14387.59 529.92 54423.90 88888.00 2021-03-24 11:35:11.000 083 14388.04 530.44 54423.42 88888.00 2021-03-24 11:35:12.000 083 14387.63 530.00 54423.12 88888.00 2021-03-24 11:35:13.000 083 14387.58 530.42 54422.63 88888.00 2021-03-24 11:35:14.000 083 14387.15 531.17 54422.89 88888.00 2021-03-24 11:35:15.000 083 14386.94 530.73 54422.78 88888.00 2021-03-24 11:35:16.000 083 14388.14 530.08 54423.77 88888.00 2021-03-24 11:35:17.000 083 14387.36 530.73 54423.40 88888.00 2021-03-24 11:35:18.000 083 14388.63 530.66 54422.87 88888.00 2021-03-24 11:35:19.000 083 14387.26 531.36 54422.78 88888.00 2021-03-24 11:35:20.000 083 14387.48 530.99 54422.85 88888.00 2021-03-24 11:35:21.000 083 14387.19 530.90 54423.15 88888.00 2021-03-24 11:35:22.000 083 14387.27 531.25 54422.84 88888.00 2021-03-24 11:35:23.000 083 14387.82 531.37 54423.13 88888.00 2021-03-24 11:35:24.000 083 14387.58 530.79 54422.93 88888.00 2021-03-24 11:35:25.000 083 14388.17 530.86 54423.51 88888.00 2021-03-24 11:35:26.000 083 14387.72 531.26 54421.71 88888.00 2021-03-24 11:35:27.000 083 14389.74 531.27 54422.89 88888.00 2021-03-24 11:35:28.000 083 14387.43 530.70 54421.49 88888.00 2021-03-24 11:35:29.000 083 14387.92 530.69 54422.76 88888.00 2021-03-24 11:35:30.000 083 14387.45 531.01 54423.05 88888.00 2021-03-24 11:35:31.000 083 14397.04 540.14 54413.74 88888.00 2021-03-24 11:35:32.000 083 14387.84 531.27 54422.46 88888.00 2021-03-24 11:35:33.000 083 14387.49 531.20 54422.56 88888.00 2021-03-24 11:35:34.000 083 14388.64 531.61 54422.03 88888.00 2021-03-24 11:35:35.000 083 14387.69 531.22 54422.74 88888.00 2021-03-24 11:35:36.000 083 14397.06 541.32 54413.26 88888.00 2021-03-24 11:35:37.000 083 14387.88 530.94 54420.42 88888.00 2021-03-24 11:35:38.000 083 14387.79 531.63 54421.64 88888.00 2021-03-24 11:35:39.000 083 14388.15 531.55 54421.45 88888.00 2021-03-24 11:35:40.000 083 14388.21 530.87 54422.74 88888.00 2021-03-24 11:35:41.000 083 14387.53 530.94 54422.29 88888.00 2021-03-24 11:35:42.000 083 14388.17 533.08 54422.47 88888.00 2021-03-24 11:35:43.000 083 14388.72 532.30 54421.36 88888.00 2021-03-24 11:35:44.000 083 14388.64 533.51 54421.19 88888.00 2021-03-24 11:35:45.000 083 14388.25 532.74 54421.18 88888.00 2021-03-24 11:35:46.000 083 14389.10 533.51 54421.15 88888.00 2021-03-24 11:35:47.000 083 14388.26 532.63 54420.88 88888.00 2021-03-24 11:35:48.000 083 14397.53 542.56 54411.39 88888.00 2021-03-24 11:35:49.000 083 14388.87 533.72 54419.98 88888.00 2021-03-24 11:35:50.000 083 14388.66 532.25 54420.87 88888.00 2021-03-24 11:35:51.000 083 14388.74 532.14 54419.79 88888.00 2021-03-24 11:35:52.000 083 14388.36 533.32 54420.64 88888.00 2021-03-24 11:35:53.000 083 14394.70 532.53 54411.47 88888.00 2021-03-24 11:35:54.000 083 14388.16 540.98 54420.46 88888.00 2021-03-24 11:35:55.000 083 14388.28 532.62 54420.63 88888.00 2021-03-24 11:35:56.000 083 14388.94 533.19 54420.35 88888.00 2021-03-24 11:35:57.000 083 14388.14 532.70 54420.45 88888.00 2021-03-24 11:35:58.000 083 14388.61 532.65 54419.59 88888.00 2021-03-24 11:35:59.000 083 14387.19 532.92 54420.37 88888.00 2021-03-24 11:36:00.000 083 14388.66 532.64 54419.94 88888.00 2021-03-24 11:36:01.000 083 14388.34 532.80 54420.18 88888.00 2021-03-24 11:36:02.000 083 14387.78 532.99 54420.08 88888.00 2021-03-24 11:36:03.000 083 14387.78 532.34 54421.21 88888.00 2021-03-24 11:36:04.000 083 14387.50 533.50 54420.74 88888.00 2021-03-24 11:36:05.000 083 14388.32 534.61 54420.62 88888.00 2021-03-24 11:36:06.000 083 14387.85 532.90 54419.32 88888.00 2021-03-24 11:36:07.000 083 14388.30 532.62 54418.92 88888.00 2021-03-24 11:36:08.000 083 14388.53 532.70 54420.33 88888.00 2021-03-24 11:36:09.000 083 14387.32 533.82 54419.92 88888.00 2021-03-24 11:36:10.000 083 14387.76 533.25 54420.16 88888.00 2021-03-24 11:36:11.000 083 14387.63 532.53 54420.15 88888.00 2021-03-24 11:36:12.000 083 14388.40 533.79 54420.44 88888.00 2021-03-24 11:36:13.000 083 14388.32 533.62 54419.03 88888.00 2021-03-24 11:36:14.000 083 14387.62 533.92 54418.49 88888.00 2021-03-24 11:36:15.000 083 14387.63 533.83 54420.09 88888.00 2021-03-24 11:36:16.000 083 14387.50 533.31 54419.79 88888.00 2021-03-24 11:36:17.000 083 14387.74 532.65 54419.94 88888.00 2021-03-24 11:36:18.000 083 14388.63 533.77 54420.66 88888.00 2021-03-24 11:36:19.000 083 14396.74 541.99 54410.81 88888.00 2021-03-24 11:36:20.000 083 14388.14 533.40 54420.10 88888.00 2021-03-24 11:36:21.000 083 14388.70 532.70 54419.33 88888.00 2021-03-24 11:36:22.000 083 14387.70 533.87 54419.60 88888.00 2021-03-24 11:36:23.000 083 14388.00 532.76 54419.78 88888.00 2021-03-24 11:36:24.000 083 14388.19 533.29 54417.38 88888.00 2021-03-24 11:36:25.000 083 14397.95 542.36 54414.18 88888.00 2021-03-24 11:36:26.000 083 14388.45 533.49 54419.67 88888.00 2021-03-24 11:36:27.000 083 14387.64 534.29 54419.97 88888.00 2021-03-24 11:36:28.000 083 14387.73 533.78 54418.61 88888.00 2021-03-24 11:36:29.000 083 14396.39 542.07 54410.58 88888.00 2021-03-24 11:36:30.000 083 14388.04 533.30 54419.30 88888.00 2021-03-24 11:36:31.000 083 14387.57 532.49 54419.11 88888.00 2021-03-24 11:36:32.000 083 14388.07 532.86 54419.51 88888.00 2021-03-24 11:36:33.000 083 14388.18 534.00 54419.87 88888.00 2021-03-24 11:36:34.000 083 14388.74 533.93 54415.26 88888.00 2021-03-24 11:36:35.000 083 14397.29 542.80 54416.05 88888.00 2021-03-24 11:36:36.000 083 14387.60 533.05 54419.37 88888.00 2021-03-24 11:36:37.000 083 14388.09 533.90 54419.52 88888.00 2021-03-24 11:36:38.000 083 14388.25 533.69 54419.45 88888.00 2021-03-24 11:36:39.000 083 14388.24 534.26 54418.23 88888.00 2021-03-24 11:36:40.000 083 14388.05 533.49 54418.89 88888.00 2021-03-24 11:36:41.000 083 14387.83 532.87 54419.14 88888.00 2021-03-24 11:36:42.000 083 14388.92 533.34 54419.42 88888.00 2021-03-24 11:36:43.000 083 14387.70 532.72 54418.94 88888.00 2021-03-24 11:36:44.000 083 14388.82 535.26 54418.95 88888.00 2021-03-24 11:36:45.000 083 14388.06 534.10 54419.13 88888.00 2021-03-24 11:36:46.000 083 14387.54 534.44 54420.01 88888.00 2021-03-24 11:36:47.000 083 14386.87 533.30 54419.56 88888.00 2021-03-24 11:36:48.000 083 14387.43 533.68 54418.82 88888.00 2021-03-24 11:36:49.000 083 14388.77 535.29 54419.56 88888.00 2021-03-24 11:36:50.000 083 14388.46 534.68 54418.82 88888.00 2021-03-24 11:36:51.000 083 14388.60 534.81 54419.24 88888.00 2021-03-24 11:36:52.000 083 14388.22 533.05 54418.90 88888.00 2021-03-24 11:36:53.000 083 14388.51 533.59 54418.99 88888.00 2021-03-24 11:36:54.000 083 14388.07 533.67 54417.80 88888.00 2021-03-24 11:36:55.000 083 14387.94 534.32 54418.86 88888.00 2021-03-24 11:36:56.000 083 14388.21 533.69 54419.58 88888.00 2021-03-24 11:36:57.000 083 14388.03 533.94 54419.49 88888.00 2021-03-24 11:36:58.000 083 14387.63 533.50 54419.15 88888.00 2021-03-24 11:36:59.000 083 14388.75 533.21 54418.84 88888.00 2021-03-24 11:37:00.000 083 14397.38 542.97 54411.13 88888.00 2021-03-24 11:37:01.000 083 14389.22 534.79 54419.85 88888.00 2021-03-24 11:37:02.000 083 14387.76 533.16 54418.95 88888.00 2021-03-24 11:37:03.000 083 14388.22 532.94 54418.88 88888.00 2021-03-24 11:37:04.000 083 14387.83 533.52 54419.00 88888.00 2021-03-24 11:37:05.000 083 14387.69 534.00 54414.38 88888.00 2021-03-24 11:37:06.000 083 14397.96 542.37 54418.19 88888.00 2021-03-24 11:37:07.000 083 14388.31 533.75 54419.43 88888.00 2021-03-24 11:37:08.000 083 14388.66 533.38 54419.30 88888.00 2021-03-24 11:37:09.000 083 14389.14 534.27 54418.82 88888.00 2021-03-24 11:37:10.000 083 14388.83 534.54 54419.17 88888.00 2021-03-24 11:37:11.000 083 14388.18 534.95 54418.00 88888.00 2021-03-24 11:37:12.000 083 14388.76 533.68 54418.71 88888.00 2021-03-24 11:37:13.000 083 14389.04 535.07 54417.88 88888.00 2021-03-24 11:37:14.000 083 14389.01 534.19 54419.21 88888.00 2021-03-24 11:37:15.000 083 14388.88 533.58 54418.45 88888.00 2021-03-24 11:37:16.000 083 14389.23 535.84 54417.67 88888.00 2021-03-24 11:37:17.000 083 14389.38 533.73 54419.25 88888.00 2021-03-24 11:37:18.000 083 14389.05 533.30 54419.03 88888.00 2021-03-24 11:37:19.000 083 14388.74 533.98 54418.80 88888.00 2021-03-24 11:37:20.000 083 14389.90 534.54 54418.56 88888.00 2021-03-24 11:37:21.000 083 14388.42 533.83 54418.90 88888.00 2021-03-24 11:37:22.000 083 14389.53 534.22 54419.01 88888.00 2021-03-24 11:37:23.000 083 14389.15 534.12 54418.80 88888.00 2021-03-24 11:37:24.000 083 14402.42 533.72 54408.93 88888.00 2021-03-24 11:37:25.000 083 14392.72 542.30 54418.91 88888.00 2021-03-24 11:37:26.000 083 14390.49 533.62 54418.68 88888.00 2021-03-24 11:37:27.000 083 14388.23 533.52 54419.20 88888.00 2021-03-24 11:37:28.000 083 14388.66 534.19 54419.44 88888.00 2021-03-24 11:37:29.000 083 14390.21 535.22 54419.22 88888.00 2021-03-24 11:37:30.000 083 14394.67 533.69 54410.26 88888.00 2021-03-24 11:37:31.000 083 14389.20 545.15 54420.20 88888.00 2021-03-24 11:37:32.000 083 14389.36 533.99 54419.57 88888.00 2021-03-24 11:37:33.000 083 14389.58 533.70 54419.34 88888.00 2021-03-24 11:37:34.000 083 14389.22 534.36 54417.84 88888.00 2021-03-24 11:37:35.000 083 14388.69 534.33 54419.52 88888.00 2021-03-24 11:37:36.000 083 14389.18 534.02 54418.60 88888.00 2021-03-24 11:37:37.000 083 14389.19 534.18 54419.73 88888.00 2021-03-24 11:37:38.000 083 14390.08 534.41 54419.34 88888.00 2021-03-24 11:37:39.000 083 14390.22 534.15 54418.91 88888.00 2021-03-24 11:37:40.000 083 14389.15 533.58 54419.42 88888.00 2021-03-24 11:37:41.000 083 14389.12 536.39 54419.26 88888.00 2021-03-24 11:37:42.000 083 14389.38 534.46 54419.61 88888.00 2021-03-24 11:37:43.000 083 14389.52 535.66 54419.45 88888.00 2021-03-24 11:37:44.000 083 14389.92 534.39 54419.06 88888.00 2021-03-24 11:37:45.000 083 14390.18 533.95 54420.03 88888.00 2021-03-24 11:37:46.000 083 14389.60 534.79 54417.91 88888.00 2021-03-24 11:37:47.000 083 14389.58 534.50 54419.29 88888.00 2021-03-24 11:37:48.000 083 14389.83 534.60 54419.87 88888.00 2021-03-24 11:37:49.000 083 14389.64 534.67 54419.17 88888.00 2021-03-24 11:37:50.000 083 14390.67 534.10 54418.58 88888.00 2021-03-24 11:37:51.000 083 14389.25 535.70 54419.85 88888.00 2021-03-24 11:37:52.000 083 14389.81 535.10 54419.39 88888.00 2021-03-24 11:37:53.000 083 14389.17 535.52 54419.33 88888.00 2021-03-24 11:37:54.000 083 14389.71 534.82 54419.13 88888.00 2021-03-24 11:37:55.000 083 14399.15 544.01 54410.40 88888.00 2021-03-24 11:37:56.000 083 14389.78 534.33 54419.42 88888.00 2021-03-24 11:37:57.000 083 14390.23 535.10 54419.87 88888.00 2021-03-24 11:37:58.000 083 14389.83 533.99 54418.25 88888.00 2021-03-24 11:37:59.000 083 14389.58 534.36 54417.42 88888.00 2021-03-24 11:38:00.000 083 14388.76 534.95 54417.80 88888.00 2021-03-24 11:38:01.000 083 14399.03 544.60 54414.90 88888.00 2021-03-24 11:38:02.000 083 14389.80 534.27 54419.00 88888.00 2021-03-24 11:38:03.000 083 14389.32 534.00 54419.40 88888.00 2021-03-24 11:38:04.000 083 14390.16 534.57 54419.28 88888.00 2021-03-24 11:38:05.000 083 14389.20 534.96 54419.09 88888.00 2021-03-24 11:38:06.000 083 14390.10 534.07 54419.10 88888.00 2021-03-24 11:38:07.000 083 14389.31 533.82 54419.28 88888.00 2021-03-24 11:38:08.000 083 14390.28 534.32 54418.46 88888.00 2021-03-24 11:38:09.000 083 14389.83 534.87 54419.94 88888.00 2021-03-24 11:38:10.000 083 14389.69 534.71 54419.36 88888.00 2021-03-24 11:38:11.000 083 14390.25 534.91 54419.00 88888.00 2021-03-24 11:38:12.000 083 14389.78 534.33 54419.89 88888.00 2021-03-24 11:38:13.000 083 14398.61 543.23 54409.68 88888.00 2021-03-24 11:38:14.000 083 14390.08 535.06 54419.76 88888.00 2021-03-24 11:38:15.000 083 14390.10 534.50 54419.67 88888.00 2021-03-24 11:38:16.000 083 14390.03 534.37 54419.19 88888.00 2021-03-24 11:38:17.000 083 14390.37 534.05 54418.87 88888.00 2021-03-24 11:38:18.000 083 14389.96 535.17 54412.65 88888.00 2021-03-24 11:38:19.000 083 14398.60 543.53 54419.79 88888.00 2021-03-24 11:38:20.000 083 14390.15 534.61 54418.18 88888.00 2021-03-24 11:38:21.000 083 14390.06 534.06 54418.34 88888.00 2021-03-24 11:38:22.000 083 14390.02 534.21 54419.42 88888.00 2021-03-24 11:38:23.000 083 14389.97 534.65 54418.74 88888.00 2021-03-24 11:38:24.000 083 14389.58 534.46 54419.73 88888.00 2021-03-24 11:38:25.000 083 14390.66 534.57 54419.94 88888.00 2021-03-24 11:38:26.000 083 14389.77 534.74 54417.31 88888.00 2021-03-24 11:38:27.000 083 14389.97 534.96 54418.91 88888.00 2021-03-24 11:38:28.000 083 14390.16 534.00 54418.32 88888.00 2021-03-24 11:38:29.000 083 14389.78 534.63 54419.13 88888.00 2021-03-24 11:38:30.000 083 14389.37 534.58 54419.49 88888.00 2021-03-24 11:38:31.000 083 14390.27 533.46 54419.05 88888.00 2021-03-24 11:38:32.000 083 14390.01 533.88 54419.89 88888.00 2021-03-24 11:38:33.000 083 14389.35 533.73 54419.42 88888.00 2021-03-24 11:38:34.000 083 14389.71 533.85 54419.85 88888.00 2021-03-24 11:38:35.000 083 14389.41 534.94 54419.49 88888.00 2021-03-24 11:38:36.000 083 14389.69 534.38 54419.34 88888.00 2021-03-24 11:38:37.000 083 14390.27 534.19 54419.05 88888.00 2021-03-24 11:38:38.000 083 14390.08 534.55 54419.29 88888.00 2021-03-24 11:38:39.000 083 14390.08 534.55 54419.87 88888.00 2021-03-24 11:38:40.000 083 14389.57 535.05 54419.84 88888.00 2021-03-24 11:38:41.000 083 14389.64 533.53 54419.99 88888.00 2021-03-24 11:38:42.000 083 14389.01 534.13 54420.66 88888.00 2021-03-24 11:38:43.000 083 14388.12 532.94 54418.28 88888.00 2021-03-24 11:38:44.000 083 14397.19 542.16 54415.34 88888.00 2021-03-24 11:38:45.000 083 14389.12 534.23 54418.85 88888.00 2021-03-24 11:38:46.000 083 14389.30 534.89 54420.45 88888.00 2021-03-24 11:38:47.000 083 14389.00 532.67 54419.55 88888.00 2021-03-24 11:38:48.000 083 14388.62 533.14 54419.95 88888.00 2021-03-24 11:38:49.000 083 14388.57 533.25 54410.26 88888.00 2021-03-24 11:38:50.000 083 14395.87 541.44 54419.75 88888.00 2021-03-24 11:38:51.000 083 14388.65 533.50 54418.81 88888.00 2021-03-24 11:38:52.000 083 14388.80 533.61 54419.61 88888.00 2021-03-24 11:38:53.000 083 14388.73 533.85 54419.83 88888.00 2021-03-24 11:38:54.000 083 14388.53 533.94 54420.14 88888.00 2021-03-24 11:38:55.000 083 14389.25 534.19 54419.98 88888.00 2021-03-24 11:38:56.000 083 14388.25 533.89 54420.34 88888.00 2021-03-24 11:38:57.000 083 14388.88 533.33 54419.26 88888.00 2021-03-24 11:38:58.000 083 14389.07 532.66 54419.96 88888.00 2021-03-24 11:38:59.000 083 14388.35 533.21 54420.32 88888.00 2021-03-24 11:39:00.000 083 14388.84 532.78 54407.39 88888.00 2021-03-24 11:39:01.000 083 14397.30 542.58 54414.24 88888.00 2021-03-24 11:39:02.000 083 14389.40 533.36 54419.09 88888.00 2021-03-24 11:39:03.000 083 14388.39 533.65 54420.20 88888.00 2021-03-24 11:39:04.000 083 14388.95 533.86 54419.51 88888.00 2021-03-24 11:39:05.000 083 14388.05 533.29 54419.78 88888.00 2021-03-24 11:39:06.000 083 14393.30 533.62 54409.41 88888.00 2021-03-24 11:39:07.000 083 14389.38 542.13 54419.18 88888.00 2021-03-24 11:39:08.000 083 14388.52 534.98 54418.65 88888.00 2021-03-24 11:39:09.000 083 14389.27 533.18 54420.06 88888.00 2021-03-24 11:39:10.000 083 14389.34 534.20 54420.20 88888.00 2021-03-24 11:39:11.000 083 14388.95 535.33 54417.18 88888.00 2021-03-24 11:39:12.000 083 14388.71 532.43 54419.85 88888.00 2021-03-24 11:39:13.000 083 14389.11 533.50 54420.41 88888.00 2021-03-24 11:39:14.000 083 14388.84 533.67 54419.95 88888.00 2021-03-24 11:39:15.000 083 14389.22 532.87 54419.83 88888.00 2021-03-24 11:39:16.000 083 14388.98 533.10 54420.59 88888.00 2021-03-24 11:39:17.000 083 14388.82 533.69 54419.75 88888.00 2021-03-24 11:39:18.000 083 14389.12 533.44 54418.53 88888.00 2021-03-24 11:39:19.000 083 14388.64 534.12 54420.07 88888.00 2021-03-24 11:39:20.000 083 14397.05 538.76 54410.86 88888.00 2021-03-24 11:39:21.000 083 14388.70 533.81 54417.40 88888.00 2021-03-24 11:39:22.000 083 14388.42 534.73 54419.80 88888.00 2021-03-24 11:39:23.000 083 14389.45 533.18 54419.82 88888.00 2021-03-24 11:39:24.000 083 14389.23 534.05 54420.08 88888.00 2021-03-24 11:39:25.000 083 14389.71 532.78 54418.57 88888.00 2021-03-24 11:39:26.000 083 14389.08 533.07 54419.40 88888.00 2021-03-24 11:39:27.000 083 14389.91 533.38 54419.83 88888.00 2021-03-24 11:39:28.000 083 14390.08 534.14 54419.58 88888.00 2021-03-24 11:39:29.000 083 14389.46 534.08 54419.64 88888.00 2021-03-24 11:39:30.000 083 14389.41 533.53 54419.39 88888.00 2021-03-24 11:39:31.000 083 14388.57 533.69 54419.03 88888.00 2021-03-24 11:39:32.000 083 14388.53 533.56 54418.57 88888.00 2021-03-24 11:39:33.000 083 14389.30 533.18 54419.50 88888.00 2021-03-24 11:39:34.000 083 14389.15 533.65 54419.38 88888.00 2021-03-24 11:39:35.000 083 14388.83 533.68 54414.65 88888.00 2021-03-24 11:39:36.000 083 14397.81 542.35 54416.89 88888.00 2021-03-24 11:39:37.000 083 14388.51 532.53 54418.77 88888.00 2021-03-24 11:39:38.000 083 14388.56 534.99 54419.67 88888.00 2021-03-24 11:39:39.000 083 14390.29 533.05 54419.12 88888.00 2021-03-24 11:39:40.000 083 14388.26 534.15 54419.89 88888.00 2021-03-24 11:39:41.000 083 14389.55 532.78 54410.90 88888.00 2021-03-24 11:39:42.000 083 14394.05 542.99 54419.62 88888.00 2021-03-24 11:39:43.000 083 14397.95 547.29 54410.70 88888.00 2021-03-24 11:39:44.000 083 14388.34 537.76 54418.17 88888.00 2021-03-24 11:39:45.000 083 14388.54 534.12 54420.12 88888.00 2021-03-24 11:39:46.000 083 14388.29 532.75 54419.19 88888.00 2021-03-24 11:39:47.000 083 14388.12 533.58 54419.05 88888.00 2021-03-24 11:39:48.000 083 14392.46 532.74 54409.86 88888.00 2021-03-24 11:39:49.000 083 14388.86 542.33 54419.15 88888.00 2021-03-24 11:39:50.000 083 14389.04 533.15 54419.23 88888.00 2021-03-24 11:39:51.000 083 14388.01 532.72 54419.51 88888.00 2021-03-24 11:39:52.000 083 14388.57 532.68 54418.57 88888.00 2021-03-24 11:39:53.000 083 14388.13 534.82 54418.91 88888.00 2021-03-24 11:39:54.000 083 14387.94 532.49 54418.90 88888.00 2021-03-24 11:39:55.000 083 14387.66 532.81 54419.07 88888.00 2021-03-24 11:39:56.000 083 14387.50 533.18 54416.94 88888.00 2021-03-24 11:39:57.000 083 14387.55 533.66 54419.10 88888.00 2021-03-24 11:39:58.000 083 14387.75 533.05 54419.61 88888.00 2021-03-24 11:39:59.000 083 14387.25 532.94 54418.74 88888.00 2021-03-24 11:40:00.000 083 14387.50 533.28 54418.71 88888.00 2021-03-24 11:40:01.000 083 14387.67 532.53 54411.71 88888.00 2021-03-24 11:40:02.000 083 14387.62 532.19 54418.98 88888.00 2021-03-24 11:40:03.000 083 14388.05 532.44 54418.44 88888.00 2021-03-24 11:40:04.000 083 14387.80 533.53 54418.66 88888.00 2021-03-24 11:40:05.000 083 14387.36 533.84 54419.06 88888.00 2021-03-24 11:40:06.000 083 14387.44 532.87 54418.26 88888.00 2021-03-24 11:40:07.000 083 14387.36 532.66 54414.39 88888.00 2021-03-24 11:40:08.000 083 14396.64 541.82 54415.33 88888.00 2021-03-24 11:40:09.000 083 14386.94 532.04 54418.24 88888.00 2021-03-24 11:40:10.000 083 14387.38 532.01 54417.86 88888.00 2021-03-24 11:40:11.000 083 14386.62 532.37 54417.89 88888.00 2021-03-24 11:40:12.000 083 14386.91 532.65 54416.80 88888.00 2021-03-24 11:40:13.000 083 14386.89 531.47 54417.49 88888.00 2021-03-24 11:40:14.000 083 14395.76 541.56 54408.62 88888.00 2021-03-24 11:40:15.000 083 14386.54 533.42 54417.12 88888.00 2021-03-24 11:40:16.000 083 14386.22 532.59 54417.58 88888.00 2021-03-24 11:40:17.000 083 14386.51 533.30 54417.69 88888.00 2021-03-24 11:40:18.000 083 14386.66 531.47 54417.11 88888.00 2021-03-24 11:40:19.000 083 14387.67 532.00 54416.76 88888.00 2021-03-24 11:40:20.000 083 14395.05 540.97 54412.80 88888.00 2021-03-24 11:40:21.000 083 14386.18 532.54 54417.32 88888.00 2021-03-24 11:40:22.000 083 14385.97 533.45 54417.62 88888.00 2021-03-24 11:40:23.000 083 14386.57 531.74 54417.10 88888.00 2021-03-24 11:40:24.000 083 14386.94 532.07 54417.66 88888.00 2021-03-24 11:40:25.000 083 14386.63 531.46 54416.51 88888.00 2021-03-24 11:40:26.000 083 14386.25 533.84 54415.70 88888.00 2021-03-24 11:40:27.000 083 14385.92 532.34 54417.05 88888.00 2021-03-24 11:40:28.000 083 14386.84 532.48 54416.89 88888.00 2021-03-24 11:40:29.000 083 14385.91 531.61 54416.31 88888.00 2021-03-24 11:40:30.000 083 14385.27 532.45 54415.89 88888.00 2021-03-24 11:40:31.000 083 14385.98 532.34 54417.04 88888.00 2021-03-24 11:40:32.000 083 14393.45 540.65 54408.02 88888.00 2021-03-24 11:40:33.000 083 14384.90 534.36 54415.01 88888.00 2021-03-24 11:40:34.000 083 14385.85 531.60 54406.89 88888.00 2021-03-24 11:40:35.000 083 14389.20 542.31 54417.06 88888.00 2021-03-24 11:40:36.000 083 14385.27 532.73 54416.24 88888.00 2021-03-24 11:40:37.000 083 14385.04 532.61 54410.73 88888.00 2021-03-24 11:40:38.000 083 14395.16 540.65 54415.25 88888.00 2021-03-24 11:40:39.000 083 14384.88 532.72 54415.40 88888.00 2021-03-24 11:40:40.000 083 14384.97 532.62 54414.98 88888.00 2021-03-24 11:40:41.000 083 14384.66 531.98 54416.20 88888.00 2021-03-24 11:40:42.000 083 14385.40 531.85 54416.43 88888.00 2021-03-24 11:40:43.000 083 14385.99 532.61 54414.16 88888.00 2021-03-24 11:40:44.000 083 14385.96 533.19 54415.90 88888.00 2021-03-24 11:40:45.000 083 14385.53 532.01 54416.31 88888.00 2021-03-24 11:40:46.000 083 14385.18 532.61 54416.04 88888.00 2021-03-24 11:40:47.000 083 14385.49 531.80 54416.50 88888.00 2021-03-24 11:40:48.000 083 14386.70 531.27 54415.86 88888.00 2021-03-24 11:40:49.000 083 14386.12 532.71 54416.16 88888.00 2021-03-24 11:40:50.000 083 14395.12 540.53 54406.73 88888.00 2021-03-24 11:40:51.000 083 14386.19 532.07 54416.12 88888.00 2021-03-24 11:40:52.000 083 14386.38 532.41 54415.49 88888.00 2021-03-24 11:40:53.000 083 14386.30 533.49 54415.69 88888.00 2021-03-24 11:40:54.000 083 14387.50 532.01 54414.22 88888.00 2021-03-24 11:40:55.000 083 14386.38 533.67 54415.67 88888.00 2021-03-24 11:40:56.000 083 14386.31 532.86 54414.70 88888.00 2021-03-24 11:40:57.000 083 14386.03 531.76 54415.92 88888.00 2021-03-24 11:40:58.000 083 14385.77 532.11 54416.24 88888.00 2021-03-24 11:40:59.000 083 14386.00 532.21 54415.51 88888.00 2021-03-24 11:41:00.000 083 14385.98 532.96 54415.57 88888.00 2021-03-24 11:41:01.000 083 14386.75 532.02 54416.01 88888.00 2021-03-24 11:41:02.000 083 14386.17 532.13 54415.88 88888.00 2021-03-24 11:41:03.000 083 14386.66 532.53 54415.65 88888.00 2021-03-24 11:41:04.000 083 14386.68 532.48 54415.62 88888.00 2021-03-24 11:41:05.000 083 14396.29 541.01 54406.76 88888.00 2021-03-24 11:41:06.000 083 14386.73 531.78 54415.86 88888.00 2021-03-24 11:41:07.000 083 14386.06 532.95 54415.96 88888.00 2021-03-24 11:41:08.000 083 14387.48 534.47 54414.98 88888.00 2021-03-24 11:41:09.000 083 14386.79 532.10 54416.78 88888.00 2021-03-24 11:41:10.000 083 14386.97 532.61 54411.58 88888.00 2021-03-24 11:41:11.000 083 14396.40 541.17 54415.55 88888.00 2021-03-24 11:41:12.000 083 14387.21 533.31 54415.86 88888.00 2021-03-24 11:41:13.000 083 14388.36 531.54 54414.72 88888.00 2021-03-24 11:41:14.000 083 14387.25 532.02 54415.99 88888.00 2021-03-24 11:41:15.000 083 14387.29 534.44 54416.14 88888.00 2021-03-24 11:41:16.000 083 14387.44 533.19 54415.92 88888.00 2021-03-24 11:41:17.000 083 14387.82 531.85 54415.04 88888.00 2021-03-24 11:41:18.000 083 14387.00 532.05 54414.95 88888.00 2021-03-24 11:41:19.000 083 14387.19 532.86 54415.82 88888.00 2021-03-24 11:41:20.000 083 14387.50 532.40 54415.75 88888.00 2021-03-24 11:41:21.000 083 14387.19 532.06 54416.06 88888.00 2021-03-24 11:41:22.000 083 14394.87 531.57 54406.40 88888.00 2021-03-24 11:41:23.000 083 14392.95 541.05 54414.76 88888.00 2021-03-24 11:41:24.000 083 14387.70 532.60 54416.18 88888.00 2021-03-24 11:41:25.000 083 14387.72 532.57 54416.31 88888.00 2021-03-24 11:41:26.000 083 14387.10 532.43 54416.52 88888.00 2021-03-24 11:41:27.000 083 14387.05 532.15 54415.72 88888.00 2021-03-24 11:41:28.000 083 14386.75 532.16 54406.76 88888.00 2021-03-24 11:41:29.000 083 14392.57 540.65 54415.24 88888.00 2021-03-24 11:41:30.000 083 14387.95 531.30 54416.65 88888.00 2021-03-24 11:41:31.000 083 14386.89 532.52 54416.05 88888.00 2021-03-24 11:41:32.000 083 14387.62 533.14 54416.06 88888.00 2021-03-24 11:41:33.000 083 14387.22 531.66 54416.33 88888.00 2021-03-24 11:41:34.000 083 14387.06 532.61 54415.69 88888.00 2021-03-24 11:41:35.000 083 14386.94 532.23 54415.80 88888.00 2021-03-24 11:41:36.000 083 14386.83 531.99 54414.77 88888.00 2021-03-24 11:41:37.000 083 14387.06 532.94 54416.23 88888.00 2021-03-24 11:41:38.000 083 14386.99 531.66 54415.06 88888.00 2021-03-24 11:41:39.000 083 14386.56 531.49 54415.27 88888.00 2021-03-24 11:41:40.000 083 14386.58 530.98 54415.28 88888.00 2021-03-24 11:41:41.000 083 14387.94 531.79 54415.72 88888.00 2021-03-24 11:41:42.000 083 14387.03 531.51 54414.86 88888.00 2021-03-24 11:41:43.000 083 14386.98 531.54 54415.90 88888.00 2021-03-24 11:41:44.000 083 14386.69 531.35 54415.24 88888.00 2021-03-24 11:41:45.000 083 14386.93 532.59 54415.26 88888.00 2021-03-24 11:41:46.000 083 14386.46 531.87 54415.16 88888.00 2021-03-24 11:41:47.000 083 14387.20 531.25 54415.18 88888.00 2021-03-24 11:41:48.000 083 14386.34 531.47 54415.08 88888.00 2021-03-24 11:41:49.000 083 14385.91 531.17 54415.72 88888.00 2021-03-24 11:41:50.000 083 14386.25 531.31 54413.85 88888.00 2021-03-24 11:41:51.000 083 14385.79 531.49 54415.00 88888.00 2021-03-24 11:41:52.000 083 14385.53 531.23 54414.40 88888.00 2021-03-24 11:41:53.000 083 14394.77 540.60 54405.94 88888.00 2021-03-24 11:41:54.000 083 14384.92 532.36 54414.42 88888.00 2021-03-24 11:41:55.000 083 14385.43 531.77 54413.25 88888.00 2021-03-24 11:41:56.000 083 14385.00 530.85 54415.03 88888.00 2021-03-24 11:41:57.000 083 14385.18 531.36 54415.20 88888.00 2021-03-24 11:41:58.000 083 14389.51 531.36 54405.16 88888.00 2021-03-24 11:41:59.000 083 14388.36 539.86 54414.35 88888.00 2021-03-24 11:42:00.000 083 14384.83 530.82 54414.29 88888.00 2021-03-24 11:42:01.000 083 14384.64 531.71 54414.82 88888.00 2021-03-24 11:42:02.000 083 14384.62 532.62 54413.46 88888.00 2021-03-24 11:42:03.000 083 14384.75 531.38 54414.55 88888.00 2021-03-24 11:42:04.000 083 14384.01 532.11 54414.21 88888.00 2021-03-24 11:42:05.000 083 14384.15 530.90 54414.39 88888.00 2021-03-24 11:42:06.000 083 14383.80 531.39 54414.28 88888.00 2021-03-24 11:42:07.000 083 14392.57 544.93 54403.71 88888.00 2021-03-24 11:42:08.000 083 14383.73 535.76 54414.17 88888.00 2021-03-24 11:42:09.000 083 14383.82 530.73 54413.43 88888.00 2021-03-24 11:42:10.000 083 14384.60 532.30 54413.41 88888.00 2021-03-24 11:42:11.000 083 14383.83 530.90 54413.68 88888.00 2021-03-24 11:42:12.000 083 14384.37 530.82 54404.66 88888.00 2021-03-24 11:42:13.000 083 14391.63 540.35 54411.92 88888.00 2021-03-24 11:42:14.000 083 14383.68 532.05 54413.10 88888.00 2021-03-24 11:42:15.000 083 14383.37 532.18 54411.89 88888.00 2021-03-24 11:42:16.000 083 14382.89 531.85 54412.85 88888.00 2021-03-24 11:42:17.000 083 14382.28 530.54 54413.29 88888.00 2021-03-24 11:42:18.000 083 14383.68 531.42 54412.81 88888.00 2021-03-24 11:42:19.000 083 14382.56 530.59 54411.39 88888.00 2021-03-24 11:42:20.000 083 14382.82 530.91 54412.29 88888.00 2021-03-24 11:42:21.000 083 14383.89 531.82 54412.46 88888.00 2021-03-24 11:42:22.000 083 14382.76 530.71 54411.56 88888.00 2021-03-24 11:42:23.000 083 14383.99 530.66 54411.40 88888.00 2021-03-24 11:42:24.000 083 14382.35 532.19 54412.06 88888.00 2021-03-24 11:42:25.000 083 14382.74 530.92 54411.89 88888.00 2021-03-24 11:42:26.000 083 14382.27 530.83 54412.08 88888.00 2021-03-24 11:42:27.000 083 14382.43 531.39 54412.12 88888.00 2021-03-24 11:42:28.000 083 14382.32 531.06 54411.90 88888.00 2021-03-24 11:42:29.000 083 14382.36 532.30 54411.96 88888.00 2021-03-24 11:42:30.000 083 14382.89 530.85 54412.10 88888.00 2021-03-24 11:42:31.000 083 14382.55 531.30 54412.14 88888.00 2021-03-24 11:42:32.000 083 14382.40 531.53 54411.89 88888.00 2021-03-24 11:42:33.000 083 14382.36 531.37 54410.30 88888.00 2021-03-24 11:42:34.000 083 14383.23 531.44 54411.41 88888.00 2021-03-24 11:42:35.000 083 14382.27 532.09 54409.59 88888.00 2021-03-24 11:42:36.000 083 14382.91 531.30 54411.63 88888.00 2021-03-24 11:42:37.000 083 14382.35 530.87 54412.09 88888.00 2021-03-24 11:42:38.000 083 14391.14 541.58 54402.64 88888.00 2021-03-24 11:42:39.000 083 14382.68 531.18 54411.45 88888.00 2021-03-24 11:42:40.000 083 14383.44 533.07 54410.91 88888.00 2021-03-24 11:42:41.000 083 14382.60 531.97 54410.90 88888.00 2021-03-24 11:42:42.000 083 14382.38 531.48 54411.33 88888.00 2021-03-24 11:42:43.000 083 14382.19 531.90 54400.98 88888.00 2021-03-24 11:42:44.000 083 14387.65 541.72 54409.93 88888.00 2021-03-24 11:42:45.000 083 14382.67 531.15 54410.64 88888.00 2021-03-24 11:42:46.000 083 14383.23 531.95 54411.18 88888.00 2021-03-24 11:42:47.000 083 14382.81 532.05 54410.65 88888.00 2021-03-24 11:42:48.000 083 14382.22 532.91 54411.30 88888.00 2021-03-24 11:42:49.000 083 14382.61 532.65 54410.54 88888.00 2021-03-24 11:42:50.000 083 14382.88 532.64 54410.54 88888.00 2021-03-24 11:42:51.000 083 14382.96 532.31 54410.99 88888.00 2021-03-24 11:42:52.000 083 14382.97 531.71 54411.18 88888.00 2021-03-24 11:42:53.000 083 14392.65 541.31 54402.22 88888.00 2021-03-24 11:42:54.000 083 14384.06 532.22 54411.53 88888.00 2021-03-24 11:42:55.000 083 14383.71 533.06 54409.44 88888.00 2021-03-24 11:42:56.000 083 14383.58 532.74 54409.94 88888.00 2021-03-24 11:42:57.000 083 14383.89 532.91 54410.68 88888.00 2021-03-24 11:42:58.000 083 14384.30 532.95 54406.89 88888.00 2021-03-24 11:42:59.000 083 14392.44 541.51 54406.86 88888.00 2021-03-24 11:43:00.000 083 14385.17 532.93 54411.62 88888.00 2021-03-24 11:43:01.000 083 14383.89 532.77 54410.04 88888.00 2021-03-24 11:43:02.000 083 14384.19 534.33 54410.87 88888.00 2021-03-24 11:43:03.000 083 14385.41 533.53 54411.12 88888.00 2021-03-24 11:43:04.000 083 14384.13 533.45 54410.38 88888.00 2021-03-24 11:43:05.000 083 14384.71 534.99 54410.47 88888.00 2021-03-24 11:43:06.000 083 14384.34 533.85 54411.29 88888.00 2021-03-24 11:43:07.000 083 14385.53 533.21 54411.57 88888.00 2021-03-24 11:43:08.000 083 14385.49 532.78 54411.39 88888.00 2021-03-24 11:43:09.000 083 14385.44 532.59 54411.03 88888.00 2021-03-24 11:43:10.000 083 14385.54 533.04 54410.81 88888.00 2021-03-24 11:43:11.000 083 14385.18 532.76 54411.23 88888.00 2021-03-24 11:43:12.000 083 14385.12 533.18 54409.90 88888.00 2021-03-24 11:43:13.000 083 14385.11 533.45 54410.68 88888.00 2021-03-24 11:43:14.000 083 14385.52 534.40 54411.77 88888.00 2021-03-24 11:43:15.000 083 14385.75 532.53 54409.30 88888.00 2021-03-24 11:43:16.000 083 14385.77 532.96 54410.77 88888.00 2021-03-24 11:43:17.000 083 14385.99 532.80 54411.33 88888.00 2021-03-24 11:43:18.000 083 14386.42 533.34 54411.70 88888.00 2021-03-24 11:43:19.000 083 14385.93 534.96 54411.24 88888.00 2021-03-24 11:43:20.000 083 14386.46 534.32 54411.25 88888.00 2021-03-24 11:43:21.000 083 14386.54 534.10 54411.02 88888.00 2021-03-24 11:43:22.000 083 14385.87 534.25 54411.60 88888.00 2021-03-24 11:43:23.000 083 14391.55 534.05 54402.31 88888.00 2021-03-24 11:43:24.000 083 14389.53 541.97 54411.80 88888.00 2021-03-24 11:43:25.000 083 14387.35 534.45 54412.75 88888.00 2021-03-24 11:43:26.000 083 14387.69 533.32 54411.20 88888.00 2021-03-24 11:43:27.000 083 14387.44 535.39 54411.79 88888.00 2021-03-24 11:43:28.000 083 14387.81 534.20 54411.83 88888.00 2021-03-24 11:43:29.000 083 14387.65 534.20 54407.95 88888.00 2021-03-24 11:43:30.000 083 14397.41 543.70 54412.11 88888.00 2021-03-24 11:43:31.000 083 14388.46 534.69 54411.92 88888.00 2021-03-24 11:43:32.000 083 14387.88 533.96 54412.25 88888.00 2021-03-24 11:43:33.000 083 14388.19 534.62 54412.66 88888.00 2021-03-24 11:43:34.000 083 14388.02 534.08 54412.47 88888.00 2021-03-24 11:43:35.000 083 14389.11 534.48 54413.28 88888.00 2021-03-24 11:43:36.000 083 14388.59 534.19 54412.30 88888.00 2021-03-24 11:43:37.000 083 14389.73 534.63 54412.27 88888.00 2021-03-24 11:43:38.000 083 14397.82 544.29 54404.34 88888.00 2021-03-24 11:43:39.000 083 14389.38 534.73 54413.47 88888.00 2021-03-24 11:43:40.000 083 14389.14 534.04 54412.78 88888.00 2021-03-24 11:43:41.000 083 14389.79 535.44 54413.46 88888.00 2021-03-24 11:43:42.000 083 14389.33 534.86 54411.58 88888.00 2021-03-24 11:43:43.000 083 14394.05 534.32 54403.90 88888.00 2021-03-24 11:43:44.000 083 14390.80 543.84 54412.29 88888.00 2021-03-24 11:43:45.000 083 14389.58 535.91 54413.28 88888.00 2021-03-24 11:43:46.000 083 14390.11 535.93 54413.12 88888.00 2021-03-24 11:43:47.000 083 14389.75 534.06 54413.45 88888.00 2021-03-24 11:43:48.000 083 14389.87 534.44 54413.03 88888.00 2021-03-24 11:43:49.000 083 14390.95 536.06 54413.94 88888.00 2021-03-24 11:43:50.000 083 14390.59 535.10 54413.36 88888.00 2021-03-24 11:43:51.000 083 14390.05 534.34 54413.53 88888.00 2021-03-24 11:43:52.000 083 14389.70 535.40 54414.42 88888.00 2021-03-24 11:43:53.000 083 14390.75 535.44 54414.53 88888.00 2021-03-24 11:43:54.000 083 14390.60 536.14 54414.41 88888.00 2021-03-24 11:43:55.000 083 14389.94 535.05 54413.94 88888.00 2021-03-24 11:43:56.000 083 14390.72 534.63 54414.70 88888.00 2021-03-24 11:43:57.000 083 14390.05 535.52 54413.80 88888.00 2021-03-24 11:43:58.000 083 14390.42 536.22 54414.57 88888.00 2021-03-24 11:43:59.000 083 14390.88 536.52 54414.50 88888.00 2021-03-24 11:44:00.000 083 14389.90 535.30 54413.28 88888.00 2021-03-24 11:44:01.000 083 14390.32 535.20 54413.45 88888.00 2021-03-24 11:44:02.000 083 14390.39 536.97 54414.53 88888.00 2021-03-24 11:44:03.000 083 14391.20 535.58 54414.76 88888.00 2021-03-24 11:44:04.000 083 14390.71 535.72 54413.81 88888.00 2021-03-24 11:44:05.000 083 14390.23 535.44 54412.81 88888.00 2021-03-24 11:44:06.000 083 14389.40 535.14 54414.82 88888.00 2021-03-24 11:44:07.000 083 14390.61 536.23 54414.67 88888.00 2021-03-24 11:44:08.000 083 14390.90 535.91 54405.46 88888.00 2021-03-24 11:44:09.000 083 14395.13 543.93 54414.96 88888.00 2021-03-24 11:44:10.000 083 14390.70 535.51 54414.64 88888.00 2021-03-24 11:44:11.000 083 14389.75 536.01 54415.15 88888.00 2021-03-24 11:44:12.000 083 14389.78 536.96 54414.73 88888.00 2021-03-24 11:44:13.000 083 14390.81 536.92 54414.87 88888.00 2021-03-24 11:44:14.000 083 14389.70 536.96 54414.58 88888.00 2021-03-24 11:44:15.000 083 14399.18 545.13 54408.34 88888.00 2021-03-24 11:44:16.000 083 14391.51 536.36 54414.81 88888.00 2021-03-24 11:44:17.000 083 14390.83 536.58 54414.78 88888.00 2021-03-24 11:44:18.000 083 14390.71 536.12 54414.04 88888.00 2021-03-24 11:44:19.000 083 14391.47 537.40 54415.01 88888.00 2021-03-24 11:44:20.000 083 14391.03 535.91 54413.32 88888.00 2021-03-24 11:44:21.000 083 14391.88 535.58 54415.11 88888.00 2021-03-24 11:44:22.000 083 14391.16 538.41 54414.93 88888.00 2021-03-24 11:44:23.000 083 14391.88 537.05 54415.28 88888.00 2021-03-24 11:44:24.000 083 14391.18 535.84 54415.29 88888.00 2021-03-24 11:44:25.000 083 14390.59 536.62 54414.93 88888.00 2021-03-24 11:44:26.000 083 14390.64 536.60 54415.16 88888.00 2021-03-24 11:44:27.000 083 14391.53 536.87 54414.91 88888.00 2021-03-24 11:44:28.000 083 14391.53 535.87 54415.23 88888.00 2021-03-24 11:44:29.000 083 14390.90 537.08 54414.45 88888.00 2021-03-24 11:44:30.000 083 14391.22 536.33 54414.79 88888.00 2021-03-24 11:44:31.000 083 14391.00 538.03 54414.95 88888.00 2021-03-24 11:44:32.000 083 14391.61 538.63 54414.96 88888.00 2021-03-24 11:44:33.000 083 14400.81 547.66 54406.17 88888.00 2021-03-24 11:44:34.000 083 14391.09 537.40 54415.34 88888.00 2021-03-24 11:44:35.000 083 14391.31 536.33 54414.62 88888.00 2021-03-24 11:44:36.000 083 14391.34 537.54 54414.57 88888.00 2021-03-24 11:44:37.000 083 14390.75 535.76 54415.14 88888.00 2021-03-24 11:44:38.000 083 14395.95 537.38 54406.26 88888.00 2021-03-24 11:44:39.000 083 14394.86 546.25 54415.58 88888.00 2021-03-24 11:44:40.000 083 14391.02 537.02 54415.48 88888.00 2021-03-24 11:44:41.000 083 14391.16 535.92 54414.40 88888.00 2021-03-24 11:44:42.000 083 14392.42 538.19 54415.33 88888.00 2021-03-24 11:44:43.000 083 14391.62 536.95 54415.94 88888.00 2021-03-24 11:44:44.000 083 14390.96 536.07 54415.95 88888.00 2021-03-24 11:44:45.000 083 14391.91 536.54 54415.27 88888.00 2021-03-24 11:44:46.000 083 14391.83 537.71 54415.37 88888.00 2021-03-24 11:44:47.000 083 14392.60 536.52 54415.64 88888.00 2021-03-24 11:44:48.000 083 14392.51 536.70 54416.02 88888.00 2021-03-24 11:44:49.000 083 14391.77 537.09 54415.67 88888.00 2021-03-24 11:44:50.000 083 14392.05 536.55 54415.78 88888.00 2021-03-24 11:44:51.000 083 14391.70 536.57 54415.85 88888.00 2021-03-24 11:44:52.000 083 14391.81 535.93 54415.80 88888.00 2021-03-24 11:44:53.000 083 14391.90 536.26 54415.79 88888.00 2021-03-24 11:44:54.000 083 14391.18 538.32 54416.02 88888.00 2021-03-24 11:44:55.000 083 14391.97 537.04 54415.18 88888.00 2021-03-24 11:44:56.000 083 14391.15 536.45 54416.87 88888.00 2021-03-24 11:44:57.000 083 14392.10 537.30 54414.32 88888.00 2021-03-24 11:44:58.000 083 14391.59 536.96 54415.89 88888.00 2021-03-24 11:44:59.000 083 14392.20 537.33 54416.06 88888.00 2021-03-24 11:45:00.000 083 14391.22 536.97 54416.62 88888.00 2021-03-24 11:45:01.000 083 14391.53 536.47 54409.70 88888.00 2021-03-24 11:45:02.000 083 14391.93 537.43 54414.42 88888.00 2021-03-24 11:45:03.000 083 14391.40 536.77 54415.48 88888.00 2021-03-24 11:45:04.000 083 14400.74 546.12 54407.21 88888.00 2021-03-24 11:45:05.000 083 14391.72 536.43 54416.38 88888.00 2021-03-24 11:45:06.000 083 14391.86 536.70 54416.29 88888.00 2021-03-24 11:45:07.000 083 14391.96 537.20 54414.89 88888.00 2021-03-24 11:45:08.000 083 14400.68 546.95 54411.52 88888.00 2021-03-24 11:45:09.000 083 14392.72 536.08 54416.19 88888.00 2021-03-24 11:45:10.000 083 14391.48 536.64 54416.23 88888.00 2021-03-24 11:45:11.000 083 14392.36 538.23 54414.63 88888.00 2021-03-24 11:45:12.000 083 14391.75 536.79 54415.58 88888.00 2021-03-24 11:45:13.000 083 14392.23 537.08 54415.62 88888.00 2021-03-24 11:45:14.000 083 14391.25 536.10 54416.17 88888.00 2021-03-24 11:45:15.000 083 14391.58 536.89 54416.15 88888.00 2021-03-24 11:45:16.000 083 14391.64 537.06 54416.59 88888.00 2021-03-24 11:45:17.000 083 14392.44 536.73 54416.08 88888.00 2021-03-24 11:45:18.000 083 14391.61 536.52 54416.87 88888.00 2021-03-24 11:45:19.000 083 14391.49 538.77 54403.56 88888.00 2021-03-24 11:45:20.000 083 14400.68 547.20 54414.21 88888.00 2021-03-24 11:45:21.000 083 14391.50 537.27 54415.90 88888.00 2021-03-24 11:45:22.000 083 14392.93 536.99 54416.28 88888.00 2021-03-24 11:45:23.000 083 14392.45 536.87 54415.92 88888.00 2021-03-24 11:45:24.000 083 14391.24 538.50 54416.83 88888.00 2021-03-24 11:45:25.000 083 14391.79 536.87 54410.39 88888.00 2021-03-24 11:45:26.000 083 14400.33 545.72 54415.85 88888.00 2021-03-24 11:45:27.000 083 14391.97 539.48 54415.73 88888.00 2021-03-24 11:45:28.000 083 14391.76 536.77 54415.53 88888.00 2021-03-24 11:45:29.000 083 14391.91 537.69 54416.11 88888.00 2021-03-24 11:45:30.000 083 14391.97 538.14 54416.31 88888.00 2021-03-24 11:45:31.000 083 14391.94 537.19 54416.10 88888.00 2021-03-24 11:45:32.000 083 14393.41 539.49 54416.49 88888.00 2021-03-24 11:45:33.000 083 14391.92 537.75 54416.64 88888.00 2021-03-24 11:45:34.000 083 14392.39 539.52 54405.92 88888.00 2021-03-24 11:45:35.000 083 14397.45 546.61 54415.98 88888.00 2021-03-24 11:45:36.000 083 14392.24 537.38 54416.08 88888.00 2021-03-24 11:45:37.000 083 14393.61 538.16 54415.82 88888.00 2021-03-24 11:45:38.000 083 14392.87 538.91 54415.55 88888.00 2021-03-24 11:45:39.000 083 14393.23 538.37 54413.81 88888.00 2021-03-24 11:45:40.000 083 14401.95 546.54 54407.27 88888.00 2021-03-24 11:45:41.000 083 14394.03 547.06 54416.87 88888.00 2021-03-24 11:45:42.000 083 14394.06 538.35 54416.09 88888.00 2021-03-24 11:45:43.000 083 14393.55 539.29 54416.21 88888.00 2021-03-24 11:45:44.000 083 14393.36 537.92 54415.99 88888.00 2021-03-24 11:45:45.000 083 14394.59 538.73 54416.19 88888.00 2021-03-24 11:45:46.000 083 14393.80 538.09 54416.70 88888.00 2021-03-24 11:45:47.000 083 14394.14 538.35 54416.32 88888.00 2021-03-24 11:45:48.000 083 14394.19 538.17 54416.83 88888.00 2021-03-24 11:45:49.000 083 14394.05 537.39 54417.06 88888.00 2021-03-24 11:45:50.000 083 14402.35 547.37 54407.88 88888.00 2021-03-24 11:45:51.000 083 14394.49 537.68 54416.93 88888.00 2021-03-24 11:45:52.000 083 14394.00 538.46 54416.78 88888.00 2021-03-24 11:45:53.000 083 14394.44 538.73 54416.30 88888.00 2021-03-24 11:45:54.000 083 14394.13 540.25 54416.59 88888.00 2021-03-24 11:45:55.000 083 14394.62 537.82 54407.61 88888.00 2021-03-24 11:45:56.000 083 14399.19 547.74 54416.75 88888.00 2021-03-24 11:45:57.000 083 14394.32 538.34 54416.66 88888.00 2021-03-24 11:45:58.000 083 14394.45 539.54 54416.51 88888.00 2021-03-24 11:45:59.000 083 14394.44 539.14 54415.84 88888.00 2021-03-24 11:46:00.000 083 14394.42 538.27 54417.49 88888.00 2021-03-24 11:46:01.000 083 14395.26 538.56 54417.18 88888.00 2021-03-24 11:46:02.000 083 14394.95 538.41 54416.06 88888.00 2021-03-24 11:46:03.000 083 14395.22 539.07 54417.40 88888.00 2021-03-24 11:46:04.000 083 14394.78 539.71 54417.07 88888.00 2021-03-24 11:46:05.000 083 14403.34 546.88 54408.90 88888.00 2021-03-24 11:46:06.000 083 14394.69 537.67 54417.75 88888.00 2021-03-24 11:46:07.000 083 14394.96 538.22 54416.77 88888.00 2021-03-24 11:46:08.000 083 14394.71 537.99 54417.70 88888.00 2021-03-24 11:46:09.000 083 14395.87 537.38 54417.46 88888.00 2021-03-24 11:46:10.000 083 14394.71 538.97 54413.47 88888.00 2021-03-24 11:46:11.000 083 14403.01 547.30 54413.78 88888.00 2021-03-24 11:46:12.000 083 14394.54 537.95 54417.13 88888.00 2021-03-24 11:46:13.000 083 14395.21 538.28 54418.09 88888.00 2021-03-24 11:46:14.000 083 14395.32 537.11 54417.96 88888.00 2021-03-24 11:46:15.000 083 14394.97 539.18 54417.80 88888.00 2021-03-24 11:46:16.000 083 14394.60 539.31 54416.82 88888.00 2021-03-24 11:46:17.000 083 14394.90 537.94 54415.65 88888.00 2021-03-24 11:46:18.000 083 14395.34 537.97 54418.57 88888.00 2021-03-24 11:46:19.000 083 14395.96 538.62 54417.10 88888.00 2021-03-24 11:46:20.000 083 14395.06 538.24 54418.10 88888.00 2021-03-24 11:46:21.000 083 14395.29 537.81 54418.56 88888.00 2021-03-24 11:46:22.000 083 14394.89 539.12 54417.52 88888.00 2021-03-24 11:46:23.000 083 14395.25 538.69 54417.06 88888.00 2021-03-24 11:46:24.000 083 14394.95 538.78 54417.71 88888.00 2021-03-24 11:46:25.000 083 14395.60 538.94 54417.69 88888.00 2021-03-24 11:46:26.000 083 14394.55 537.64 54418.29 88888.00 2021-03-24 11:46:27.000 083 14395.42 538.03 54417.03 88888.00 2021-03-24 11:46:28.000 083 14394.80 539.24 54418.05 88888.00 2021-03-24 11:46:29.000 083 14395.52 538.33 54417.27 88888.00 2021-03-24 11:46:30.000 083 14396.14 537.76 54417.74 88888.00 2021-03-24 11:46:31.000 083 14395.34 537.61 54417.56 88888.00 2021-03-24 11:46:32.000 083 14395.16 537.99 54418.47 88888.00 2021-03-24 11:46:33.000 083 14395.29 538.70 54417.72 88888.00 2021-03-24 11:46:34.000 083 14395.43 539.43 54416.79 88888.00 2021-03-24 11:46:35.000 083 14399.96 537.62 54408.59 88888.00 2021-03-24 11:46:36.000 083 14397.38 546.56 54417.57 88888.00 2021-03-24 11:46:37.000 083 14395.21 537.77 54417.49 88888.00 2021-03-24 11:46:38.000 083 14395.13 538.82 54417.79 88888.00 2021-03-24 11:46:39.000 083 14396.30 538.20 54418.17 88888.00 2021-03-24 11:46:40.000 083 14395.67 537.51 54417.57 88888.00 2021-03-24 11:46:41.000 083 14394.79 537.17 54413.15 88888.00 2021-03-24 11:46:42.000 083 14403.99 547.31 54417.23 88888.00 2021-03-24 11:46:43.000 083 14395.08 538.09 54417.60 88888.00 2021-03-24 11:46:44.000 083 14395.12 537.11 54418.25 88888.00 2021-03-24 11:46:45.000 083 14394.74 537.97 54417.97 88888.00 2021-03-24 11:46:46.000 083 14394.73 539.37 54418.39 88888.00 2021-03-24 11:46:47.000 083 14394.55 538.07 54418.19 88888.00 2021-03-24 11:46:48.000 083 14395.10 537.66 54417.64 88888.00 2021-03-24 11:46:49.000 083 14395.04 540.05 54416.07 88888.00 2021-03-24 11:46:50.000 083 14403.71 547.12 54409.39 88888.00 2021-03-24 11:46:51.000 083 14394.87 538.02 54416.91 88888.00 2021-03-24 11:46:52.000 083 14394.77 537.81 54418.15 88888.00 2021-03-24 11:46:53.000 083 14394.92 538.04 54418.40 88888.00 2021-03-24 11:46:54.000 083 14395.82 536.96 54417.65 88888.00 2021-03-24 11:46:55.000 083 14399.37 537.34 54409.24 88888.00 2021-03-24 11:46:56.000 083 14395.92 548.00 54416.86 88888.00 2021-03-24 11:46:57.000 083 14395.30 538.31 54417.31 88888.00 2021-03-24 11:46:58.000 083 14395.18 538.87 54418.06 88888.00 2021-03-24 11:46:59.000 083 14395.80 540.12 54418.12 88888.00 2021-03-24 11:47:00.000 083 14396.38 538.39 54417.65 88888.00 2021-03-24 11:47:01.000 083 14395.83 537.31 54417.55 88888.00 2021-03-24 11:47:02.000 083 14395.69 537.76 54418.06 88888.00 2021-03-24 11:47:03.000 083 14395.53 537.87 54418.28 88888.00 2021-03-24 11:47:04.000 083 14394.69 537.49 54418.84 88888.00 2021-03-24 11:47:05.000 083 14396.53 538.44 54417.59 88888.00 2021-03-24 11:47:06.000 083 14395.23 538.45 54417.06 88888.00 2021-03-24 11:47:07.000 083 14396.06 538.42 54418.22 88888.00 2021-03-24 11:47:08.000 083 14395.28 538.93 54418.64 88888.00 2021-03-24 11:47:09.000 083 14396.41 538.06 54417.81 88888.00 2021-03-24 11:47:10.000 083 14396.34 538.46 54418.16 88888.00 2021-03-24 11:47:11.000 083 14396.07 539.33 54418.04 88888.00 2021-03-24 11:47:12.000 083 14396.35 537.63 54417.99 88888.00 2021-03-24 11:47:13.000 083 14396.37 537.53 54419.12 88888.00 2021-03-24 11:47:14.000 083 14395.91 538.04 54419.19 88888.00 2021-03-24 11:47:15.000 083 14396.49 538.15 54418.22 88888.00 2021-03-24 11:47:16.000 083 14396.93 537.79 54418.54 88888.00 2021-03-24 11:47:17.000 083 14397.41 537.78 54418.79 88888.00 2021-03-24 11:47:18.000 083 14397.03 537.78 54417.27 88888.00 2021-03-24 11:47:19.000 083 14397.40 538.33 54418.25 88888.00 2021-03-24 11:47:20.000 083 14396.76 538.02 54417.99 88888.00 2021-03-24 11:47:21.000 083 14406.03 548.08 54409.18 88888.00 2021-03-24 11:47:22.000 083 14397.11 537.91 54418.35 88888.00 2021-03-24 11:47:23.000 083 14397.55 538.26 54417.82 88888.00 2021-03-24 11:47:24.000 083 14396.95 538.39 54418.38 88888.00 2021-03-24 11:47:25.000 083 14397.58 538.17 54418.38 88888.00 2021-03-24 11:47:26.000 083 14397.49 537.84 54417.90 88888.00 2021-03-24 11:47:27.000 083 14407.01 546.40 54414.33 88888.00 2021-03-24 11:47:28.000 083 14397.33 539.00 54418.64 88888.00 2021-03-24 11:47:29.000 083 14397.96 539.35 54418.31 88888.00 2021-03-24 11:47:30.000 083 14397.57 538.24 54418.43 88888.00 2021-03-24 11:47:31.000 083 14397.63 539.82 54419.41 88888.00 2021-03-24 11:47:32.000 083 14397.33 537.74 54419.83 88888.00 2021-03-24 11:47:33.000 083 14398.37 538.23 54418.91 88888.00 2021-03-24 11:47:34.000 083 14398.08 540.17 54418.50 88888.00 2021-03-24 11:47:35.000 083 14397.84 537.99 54418.70 88888.00 2021-03-24 11:47:36.000 083 14397.92 538.56 54419.29 88888.00 2021-03-24 11:47:37.000 083 14398.96 538.32 54418.97 88888.00 2021-03-24 11:47:38.000 083 14398.58 538.39 54417.81 88888.00 2021-03-24 11:47:39.000 083 14398.13 537.84 54418.78 88888.00 2021-03-24 11:47:40.000 083 14407.51 546.64 54410.20 88888.00 2021-03-24 11:47:41.000 083 14398.40 545.03 54417.75 88888.00 2021-03-24 11:47:42.000 083 14397.60 537.90 54418.98 88888.00 2021-03-24 11:47:43.000 083 14397.64 537.47 54418.19 88888.00 2021-03-24 11:47:44.000 083 14397.63 537.67 54419.56 88888.00 2021-03-24 11:47:45.000 083 14397.34 537.73 54415.46 88888.00 2021-03-24 11:47:46.000 083 14405.89 547.22 54417.61 88888.00 2021-03-24 11:47:47.000 083 14397.56 537.87 54418.99 88888.00 2021-03-24 11:47:48.000 083 14397.33 537.58 54419.06 88888.00 2021-03-24 11:47:49.000 083 14398.01 538.29 54418.69 88888.00 2021-03-24 11:47:50.000 083 14397.23 538.12 54418.94 88888.00 2021-03-24 11:47:51.000 083 14397.13 538.18 54419.13 88888.00 2021-03-24 11:47:52.000 083 14396.43 538.47 54418.88 88888.00 2021-03-24 11:47:53.000 083 14396.27 537.78 54417.68 88888.00 2021-03-24 11:47:54.000 083 14397.04 537.38 54418.84 88888.00 2021-03-24 11:47:55.000 083 14397.67 537.69 54417.68 88888.00 2021-03-24 11:47:56.000 083 14396.81 536.41 54418.81 88888.00 2021-03-24 11:47:57.000 083 14396.63 537.94 54418.75 88888.00 2021-03-24 11:47:58.000 083 14395.72 536.74 54418.76 88888.00 2021-03-24 11:47:59.000 083 14396.51 537.20 54417.03 88888.00 2021-03-24 11:48:00.000 083 14392.14 537.16 54412.16 88888.00 2021-03-24 11:48:01.000 083 14397.19 537.10 54418.25 88888.00 2021-03-24 11:48:02.000 083 14396.24 537.13 54418.16 88888.00 2021-03-24 11:48:03.000 083 14395.52 537.07 54418.45 88888.00 2021-03-24 11:48:04.000 083 14396.15 536.98 54418.52 88888.00 2021-03-24 11:48:05.000 083 14396.44 536.67 54418.50 88888.00 2021-03-24 11:48:06.000 083 14396.57 539.13 54418.66 88888.00 2021-03-24 11:48:07.000 083 14396.24 536.71 54418.07 88888.00 2021-03-24 11:48:08.000 083 14396.68 538.53 54418.97 88888.00 2021-03-24 11:48:09.000 083 14396.44 537.63 54417.81 88888.00 2021-03-24 11:48:10.000 083 14397.40 537.97 54418.09 88888.00 2021-03-24 11:48:11.000 083 14405.17 546.03 54409.45 88888.00 2021-03-24 11:48:12.000 083 14396.35 537.10 54418.35 88888.00 2021-03-24 11:48:13.000 083 14397.03 537.00 54417.05 88888.00 2021-03-24 11:48:14.000 083 14396.64 536.90 54415.86 88888.00 2021-03-24 11:48:15.000 083 14397.40 537.45 54417.38 88888.00 2021-03-24 11:48:16.000 083 14396.24 539.01 54413.47 88888.00 2021-03-24 11:48:17.000 083 14405.63 545.43 54418.10 88888.00 2021-03-24 11:48:18.000 083 14396.99 536.56 54417.98 88888.00 2021-03-24 11:48:19.000 083 14396.96 536.91 54417.61 88888.00 2021-03-24 11:48:20.000 083 14396.44 537.24 54417.17 88888.00 2021-03-24 11:48:21.000 083 14397.56 536.02 54417.78 88888.00 2021-03-24 11:48:22.000 083 14397.40 536.95 54418.01 88888.00 2021-03-24 11:48:23.000 083 14396.88 538.28 54418.38 88888.00 2021-03-24 11:48:24.000 083 14396.96 537.34 54417.43 88888.00 2021-03-24 11:48:25.000 083 14397.73 538.09 54410.70 88888.00 2021-03-24 11:48:26.000 083 14407.00 545.91 54408.78 88888.00 2021-03-24 11:48:27.000 083 14398.63 537.40 54418.60 88888.00 2021-03-24 11:48:28.000 083 14397.61 538.39 54418.17 88888.00 2021-03-24 11:48:29.000 083 14398.26 537.15 54416.24 88888.00 2021-03-24 11:48:30.000 083 14397.76 536.89 54418.25 88888.00 2021-03-24 11:48:31.000 083 14403.08 537.53 54407.55 88888.00 2021-03-24 11:48:32.000 083 14398.52 546.27 54418.08 88888.00 2021-03-24 11:48:33.000 083 14397.67 537.41 54417.51 88888.00 2021-03-24 11:48:34.000 083 14397.68 537.18 54417.94 88888.00 2021-03-24 11:48:35.000 083 14397.39 538.28 54417.88 88888.00 2021-03-24 11:48:36.000 083 14398.56 536.87 54418.61 88888.00 2021-03-24 11:48:37.000 083 14397.49 536.94 54417.85 88888.00 2021-03-24 11:48:38.000 083 14397.98 538.37 54417.99 88888.00 2021-03-24 11:48:39.000 083 14397.93 536.72 54417.90 88888.00 2021-03-24 11:48:40.000 083 14397.57 536.41 54418.65 88888.00 2021-03-24 11:48:41.000 083 14397.77 537.60 54417.94 88888.00 2021-03-24 11:48:42.000 083 14397.28 538.27 54417.74 88888.00 2021-03-24 11:48:43.000 083 14397.92 537.20 54417.74 88888.00 2021-03-24 11:48:44.000 083 14397.42 536.74 54417.88 88888.00 2021-03-24 11:48:45.000 083 14398.07 538.00 54417.68 88888.00 2021-03-24 11:48:46.000 083 14397.71 537.40 54417.16 88888.00 2021-03-24 11:48:47.000 083 14396.39 537.11 54417.52 88888.00 2021-03-24 11:48:48.000 083 14397.36 536.75 54417.56 88888.00 2021-03-24 11:48:49.000 083 14396.50 536.83 54417.90 88888.00 2021-03-24 11:48:50.000 083 14397.38 537.10 54418.19 88888.00 2021-03-24 11:48:51.000 083 14397.06 537.25 54417.28 88888.00 2021-03-24 11:48:52.000 083 14398.26 536.83 54417.49 88888.00 2021-03-24 11:48:53.000 083 14397.24 538.31 54417.79 88888.00 2021-03-24 11:48:54.000 083 14396.63 536.33 54417.88 88888.00 2021-03-24 11:48:55.000 083 14397.59 536.52 54417.75 88888.00 2021-03-24 11:48:56.000 083 14406.84 542.58 54408.39 88888.00 2021-03-24 11:48:57.000 083 14397.82 537.49 54417.48 88888.00 2021-03-24 11:48:58.000 083 14398.69 535.95 54417.46 88888.00 2021-03-24 11:48:59.000 083 14397.20 536.42 54418.51 88888.00 2021-03-24 11:49:00.000 083 14397.95 537.61 54417.36 88888.00 2021-03-24 11:49:01.000 083 14398.04 538.74 54414.41 88888.00 2021-03-24 11:49:02.000 083 14407.46 545.30 54413.60 88888.00 2021-03-24 11:49:03.000 083 14397.97 535.97 54417.56 88888.00 2021-03-24 11:49:04.000 083 14398.27 537.09 54417.98 88888.00 2021-03-24 11:49:05.000 083 14398.82 537.15 54417.37 88888.00 2021-03-24 11:49:06.000 083 14397.97 535.73 54416.23 88888.00 2021-03-24 11:49:07.000 083 14397.68 537.46 54417.84 88888.00 2021-03-24 11:49:08.000 083 14397.70 535.78 54418.26 88888.00 2021-03-24 11:49:09.000 083 14398.29 536.51 54418.11 88888.00 2021-03-24 11:49:10.000 083 14399.84 536.77 54406.04 88888.00 2021-03-24 11:49:11.000 083 14407.04 545.39 54416.52 88888.00 2021-03-24 11:49:12.000 083 14398.39 536.57 54417.81 88888.00 2021-03-24 11:49:13.000 083 14398.39 536.92 54418.25 88888.00 2021-03-24 11:49:14.000 083 14398.39 536.94 54417.52 88888.00 2021-03-24 11:49:15.000 083 14397.26 536.60 54416.87 88888.00 2021-03-24 11:49:16.000 083 14400.46 536.39 54408.25 88888.00 2021-03-24 11:49:17.000 083 14401.50 545.09 54418.24 88888.00 2021-03-24 11:49:18.000 083 14397.47 536.09 54417.64 88888.00 2021-03-24 11:49:19.000 083 14397.46 537.46 54417.28 88888.00 2021-03-24 11:49:20.000 083 14398.33 536.36 54417.84 88888.00 2021-03-24 11:49:21.000 083 14397.64 538.41 54415.57 88888.00 2021-03-24 11:49:22.000 083 14397.53 536.13 54417.37 88888.00 2021-03-24 11:49:23.000 083 14397.11 536.49 54417.37 88888.00 2021-03-24 11:49:24.000 083 14397.20 535.85 54417.27 88888.00 2021-03-24 11:49:25.000 083 14397.23 536.39 54416.37 88888.00 2021-03-24 11:49:26.000 083 14396.06 536.33 54417.08 88888.00 2021-03-24 11:49:27.000 083 14396.70 536.12 54416.53 88888.00 2021-03-24 11:49:28.000 083 14396.89 536.36 54416.82 88888.00 2021-03-24 11:49:29.000 083 14396.71 535.61 54416.12 88888.00 2021-03-24 11:49:30.000 083 14396.57 535.69 54417.12 88888.00 2021-03-24 11:49:31.000 083 14396.79 535.57 54416.68 88888.00 2021-03-24 11:49:32.000 083 14397.15 535.28 54417.12 88888.00 2021-03-24 11:49:33.000 083 14396.82 536.52 54417.31 88888.00 2021-03-24 11:49:34.000 083 14396.32 535.83 54417.17 88888.00 2021-03-24 11:49:35.000 083 14396.47 535.11 54416.63 88888.00 2021-03-24 11:49:36.000 083 14398.62 536.92 54416.55 88888.00 2021-03-24 11:49:37.000 083 14395.53 536.27 54416.87 88888.00 2021-03-24 11:49:38.000 083 14397.45 537.49 54416.96 88888.00 2021-03-24 11:49:39.000 083 14396.54 535.89 54416.83 88888.00 2021-03-24 11:49:40.000 083 14395.87 536.66 54416.51 88888.00 2021-03-24 11:49:41.000 083 14406.09 538.40 54407.60 88888.00 2021-03-24 11:49:42.000 083 14397.07 539.61 54416.81 88888.00 2021-03-24 11:49:43.000 083 14396.18 535.26 54416.24 88888.00 2021-03-24 11:49:44.000 083 14395.63 535.32 54416.37 88888.00 2021-03-24 11:49:45.000 083 14395.54 535.86 54416.75 88888.00 2021-03-24 11:49:46.000 083 14400.93 535.63 54407.43 88888.00 2021-03-24 11:49:47.000 083 14396.67 544.03 54416.30 88888.00 2021-03-24 11:49:48.000 083 14395.50 537.38 54416.05 88888.00 2021-03-24 11:49:49.000 083 14395.71 535.52 54416.24 88888.00 2021-03-24 11:49:50.000 083 14395.39 534.76 54416.12 88888.00 2021-03-24 11:49:51.000 083 14396.05 535.50 54415.78 88888.00 2021-03-24 11:49:52.000 083 14404.73 543.55 54406.63 88888.00 2021-03-24 11:49:53.000 083 14395.56 536.02 54416.26 88888.00 2021-03-24 11:49:54.000 083 14396.52 535.37 54415.85 88888.00 2021-03-24 11:49:55.000 083 14395.83 535.51 54415.55 88888.00 2021-03-24 11:49:56.000 083 14395.79 535.53 54415.46 88888.00 2021-03-24 11:49:57.000 083 14400.59 535.69 54406.73 88888.00 2021-03-24 11:49:58.000 083 14396.82 544.70 54416.49 88888.00 2021-03-24 11:49:59.000 083 14395.43 535.39 54415.70 88888.00 2021-03-24 11:50:00.000 083 14395.75 535.21 54415.42 88888.00 2021-03-24 11:50:01.000 083 14395.11 535.40 54415.04 88888.00 2021-03-24 11:50:02.000 083 14395.53 534.76 54415.87 88888.00 2021-03-24 11:50:03.000 083 14395.32 537.35 54414.49 88888.00 2021-03-24 11:50:04.000 083 14395.81 535.18 54415.19 88888.00 2021-03-24 11:50:05.000 083 14395.95 536.37 54415.83 88888.00 2021-03-24 11:50:06.000 083 14395.03 534.99 54414.89 88888.00 2021-03-24 11:50:07.000 083 14401.14 534.93 54405.96 88888.00 2021-03-24 11:50:08.000 083 14396.01 543.94 54415.80 88888.00 2021-03-24 11:50:09.000 083 14396.95 535.41 54414.79 88888.00 2021-03-24 11:50:10.000 083 14395.54 534.57 54414.97 88888.00 2021-03-24 11:50:11.000 083 14395.43 534.92 54414.48 88888.00 2021-03-24 11:50:12.000 083 14395.48 535.08 54414.93 88888.00 2021-03-24 11:50:13.000 083 14396.03 534.94 54414.51 88888.00 2021-03-24 11:50:14.000 083 14395.44 535.07 54414.80 88888.00 2021-03-24 11:50:15.000 083 14394.64 535.44 54414.57 88888.00 2021-03-24 11:50:16.000 083 14395.94 534.67 54415.67 88888.00 2021-03-24 11:50:17.000 083 14404.26 544.12 54406.42 88888.00 2021-03-24 11:50:18.000 083 14395.94 536.20 54413.76 88888.00 2021-03-24 11:50:19.000 083 14395.81 534.25 54415.09 88888.00 2021-03-24 11:50:20.000 083 14396.13 534.70 54414.67 88888.00 2021-03-24 11:50:21.000 083 14395.83 535.52 54415.84 88888.00 2021-03-24 11:50:22.000 083 14405.19 540.32 54404.60 88888.00 2021-03-24 11:50:23.000 083 14396.64 534.80 54413.78 88888.00 2021-03-24 11:50:24.000 083 14396.18 534.50 54413.39 88888.00 2021-03-24 11:50:25.000 083 14396.12 535.71 54414.60 88888.00 2021-03-24 11:50:26.000 083 14396.61 534.82 54412.48 88888.00 2021-03-24 11:50:27.000 083 14397.45 534.79 54413.52 88888.00 2021-03-24 11:50:28.000 083 14405.36 544.58 54410.26 88888.00 2021-03-24 11:50:29.000 083 14396.35 534.10 54414.96 88888.00 2021-03-24 11:50:30.000 083 14396.17 534.87 54414.84 88888.00 2021-03-24 11:50:31.000 083 14396.82 534.76 54414.28 88888.00 2021-03-24 11:50:32.000 083 14396.11 534.08 54405.32 88888.00 2021-03-24 11:50:33.000 083 14400.43 543.74 54413.78 88888.00 2021-03-24 11:50:34.000 083 14407.55 540.13 54405.19 88888.00 2021-03-24 11:50:35.000 083 14396.25 543.46 54413.41 88888.00 2021-03-24 11:50:36.000 083 14395.68 534.60 54415.40 88888.00 2021-03-24 11:50:37.000 083 14396.27 533.99 54414.73 88888.00 2021-03-24 11:50:38.000 083 14396.03 535.76 54414.21 88888.00 2021-03-24 11:50:39.000 083 14396.59 534.13 54414.45 88888.00 2021-03-24 11:50:40.000 083 14401.03 534.82 54405.22 88888.00 2021-03-24 11:50:41.000 083 14396.93 543.95 54413.88 88888.00 2021-03-24 11:50:42.000 083 14396.19 534.50 54413.93 88888.00 2021-03-24 11:50:43.000 083 14396.10 534.88 54414.10 88888.00 2021-03-24 11:50:44.000 083 14396.38 534.84 54414.31 88888.00 2021-03-24 11:50:45.000 083 14395.48 535.87 54414.94 88888.00 2021-03-24 11:50:46.000 083 14395.68 534.34 54413.67 88888.00 2021-03-24 11:50:47.000 083 14395.75 534.47 54412.69 88888.00 2021-03-24 11:50:48.000 083 14395.64 536.38 54413.77 88888.00 2021-03-24 11:50:49.000 083 14395.87 535.04 54413.90 88888.00 2021-03-24 11:50:50.000 083 14395.68 534.79 54412.91 88888.00 2021-03-24 11:50:51.000 083 14395.26 535.58 54413.64 88888.00 2021-03-24 11:50:52.000 083 14395.21 534.51 54413.56 88888.00 2021-03-24 11:50:53.000 083 14395.65 536.14 54413.41 88888.00 2021-03-24 11:50:54.000 083 14396.50 535.51 54412.89 88888.00 2021-03-24 11:50:55.000 083 14395.68 534.55 54413.53 88888.00 2021-03-24 11:50:56.000 083 14395.99 534.94 54413.41 88888.00 2021-03-24 11:50:57.000 083 14395.33 535.79 54412.59 88888.00 2021-03-24 11:50:58.000 083 14395.17 534.02 54413.12 88888.00 2021-03-24 11:50:59.000 083 14396.06 534.72 54413.66 88888.00 2021-03-24 11:51:00.000 083 14396.14 534.10 54413.93 88888.00 2021-03-24 11:51:01.000 083 14396.20 536.45 54413.80 88888.00 2021-03-24 11:51:02.000 083 14395.98 535.29 54413.48 88888.00 2021-03-24 11:51:03.000 083 14396.52 537.23 54414.10 88888.00 2021-03-24 11:51:04.000 083 14397.17 535.02 54413.37 88888.00 2021-03-24 11:51:05.000 083 14404.53 543.10 54404.47 88888.00 2021-03-24 11:51:06.000 083 14396.45 536.46 54413.38 88888.00 2021-03-24 11:51:07.000 083 14396.43 534.97 54414.03 88888.00 2021-03-24 11:51:08.000 083 14396.85 536.77 54412.34 88888.00 2021-03-24 11:51:09.000 083 14397.05 534.85 54413.15 88888.00 2021-03-24 11:51:10.000 083 14396.68 535.83 54413.76 88888.00 2021-03-24 11:51:11.000 083 14405.36 544.63 54409.06 88888.00 2021-03-24 11:51:12.000 083 14396.64 534.88 54413.57 88888.00 2021-03-24 11:51:13.000 083 14397.15 535.57 54413.53 88888.00 2021-03-24 11:51:14.000 083 14396.28 534.82 54413.46 88888.00 2021-03-24 11:51:15.000 083 14397.14 537.18 54414.67 88888.00 2021-03-24 11:51:16.000 083 14398.01 534.92 54413.19 88888.00 2021-03-24 11:51:17.000 083 14397.70 534.61 54413.64 88888.00 2021-03-24 11:51:18.000 083 14398.33 535.35 54413.28 88888.00 2021-03-24 11:51:19.000 083 14397.15 534.57 54406.17 88888.00 2021-03-24 11:51:20.000 083 14407.04 544.10 54403.83 88888.00 2021-03-24 11:51:21.000 083 14398.33 536.60 54414.16 88888.00 2021-03-24 11:51:22.000 083 14397.51 535.14 54414.26 88888.00 2021-03-24 11:51:23.000 083 14398.97 535.08 54413.60 88888.00 2021-03-24 11:51:24.000 083 14398.13 534.32 54413.97 88888.00 2021-03-24 11:51:25.000 083 14397.85 534.91 54404.17 88888.00 2021-03-24 11:51:26.000 083 14402.77 543.71 54414.22 88888.00 2021-03-24 11:51:27.000 083 14397.71 535.69 54412.94 88888.00 2021-03-24 11:51:28.000 083 14397.81 535.42 54412.70 88888.00 2021-03-24 11:51:29.000 083 14398.44 536.59 54414.45 88888.00 2021-03-24 11:51:30.000 083 14398.13 536.00 54412.93 88888.00 2021-03-24 11:51:31.000 083 14398.55 534.88 54414.12 88888.00 2021-03-24 11:51:32.000 083 14398.20 535.75 54413.92 88888.00 2021-03-24 11:51:33.000 083 14398.09 537.11 54413.97 88888.00 2021-03-24 11:51:34.000 083 14397.79 534.73 54414.10 88888.00 2021-03-24 11:51:35.000 083 14397.99 535.20 54413.97 88888.00 2021-03-24 11:51:36.000 083 14397.74 535.01 54413.58 88888.00 2021-03-24 11:51:37.000 083 14398.10 534.64 54414.04 88888.00 2021-03-24 11:51:38.000 083 14399.27 536.58 54413.78 88888.00 2021-03-24 11:51:39.000 083 14398.39 534.84 54413.03 88888.00 2021-03-24 11:51:40.000 083 14398.33 535.03 54413.70 88888.00 2021-03-24 11:51:41.000 083 14398.87 535.20 54413.85 88888.00 2021-03-24 11:51:42.000 083 14398.20 534.05 54414.75 88888.00 2021-03-24 11:51:43.000 083 14399.49 533.83 54413.73 88888.00 2021-03-24 11:51:44.000 083 14398.57 534.89 54414.48 88888.00 2021-03-24 11:51:45.000 083 14398.33 536.72 54414.15 88888.00 2021-03-24 11:51:46.000 083 14398.06 533.96 54413.88 88888.00 2021-03-24 11:51:47.000 083 14397.73 535.23 54414.89 88888.00 2021-03-24 11:51:48.000 083 14398.29 533.88 54412.04 88888.00 2021-03-24 11:51:49.000 083 14398.87 535.32 54414.16 88888.00 2021-03-24 11:51:50.000 083 14407.56 534.44 54405.03 88888.00 2021-03-24 11:51:51.000 083 14398.52 538.54 54414.12 88888.00 2021-03-24 11:51:52.000 083 14398.83 533.93 54414.73 88888.00 2021-03-24 11:51:53.000 083 14400.15 534.66 54413.84 88888.00 2021-03-24 11:51:54.000 083 14398.75 535.56 54413.61 88888.00 2021-03-24 11:51:55.000 083 14403.04 533.83 54404.85 88888.00 2021-03-24 11:51:56.000 083 14401.91 544.03 54414.29 88888.00 2021-03-24 11:51:57.000 083 14397.98 535.26 54414.68 88888.00 2021-03-24 11:51:58.000 083 14398.35 534.36 54413.82 88888.00 2021-03-24 11:51:59.000 083 14399.04 534.44 54413.93 88888.00 2021-03-24 11:52:00.000 083 14398.17 534.24 54413.47 88888.00 2021-03-24 11:52:01.000 083 14398.86 534.36 54413.96 88888.00 2021-03-24 11:52:02.000 083 14398.65 535.16 54414.04 88888.00 2021-03-24 11:52:03.000 083 14399.90 533.81 54413.42 88888.00 2021-03-24 11:52:04.000 083 14398.83 533.88 54414.10 88888.00 2021-03-24 11:52:05.000 083 14398.79 534.41 54407.49 88888.00 2021-03-24 11:52:06.000 083 14407.71 543.50 54405.39 88888.00 2021-03-24 11:52:07.000 083 14398.63 533.95 54414.69 88888.00 2021-03-24 11:52:08.000 083 14398.00 534.34 54414.05 88888.00 2021-03-24 11:52:09.000 083 14398.38 534.05 54413.01 88888.00 2021-03-24 11:52:10.000 083 14398.90 533.58 54412.65 88888.00 2021-03-24 11:52:11.000 083 14398.26 534.37 54409.47 88888.00 2021-03-24 11:52:12.000 083 14407.20 544.00 54414.10 88888.00 2021-03-24 11:52:13.000 083 14398.97 533.81 54414.25 88888.00 2021-03-24 11:52:14.000 083 14398.58 533.44 54413.91 88888.00 2021-03-24 11:52:15.000 083 14398.00 534.21 54413.68 88888.00 2021-03-24 11:52:16.000 083 14398.42 534.21 54413.79 88888.00 2021-03-24 11:52:17.000 083 14398.52 534.52 54413.57 88888.00 2021-03-24 11:52:18.000 083 14398.82 533.83 54413.44 88888.00 2021-03-24 11:52:19.000 083 14399.37 533.45 54413.15 88888.00 2021-03-24 11:52:20.000 083 14398.62 533.25 54412.98 88888.00 2021-03-24 11:52:21.000 083 14398.46 533.67 54413.78 88888.00 2021-03-24 11:52:22.000 083 14399.13 533.87 54413.58 88888.00 2021-03-24 11:52:23.000 083 14398.21 533.70 54413.41 88888.00 2021-03-24 11:52:24.000 083 14398.12 533.91 54414.30 88888.00 2021-03-24 11:52:25.000 083 14399.98 534.34 54412.14 88888.00 2021-03-24 11:52:26.000 083 14406.88 544.07 54404.45 88888.00 2021-03-24 11:52:27.000 083 14399.22 536.33 54413.70 88888.00 2021-03-24 11:52:28.000 083 14398.20 534.05 54412.54 88888.00 2021-03-24 11:52:29.000 083 14397.45 533.12 54413.82 88888.00 2021-03-24 11:52:30.000 083 14398.43 533.98 54411.99 88888.00 2021-03-24 11:52:31.000 083 14398.14 534.04 54413.42 88888.00 2021-03-24 11:52:32.000 083 14398.08 533.81 54412.54 88888.00 2021-03-24 11:52:33.000 083 14397.99 534.44 54413.84 88888.00 2021-03-24 11:52:34.000 083 14398.46 533.19 54413.52 88888.00 2021-03-24 11:52:35.000 083 14398.87 533.79 54413.21 88888.00 2021-03-24 11:52:36.000 083 14403.43 534.03 54404.54 88888.00 2021-03-24 11:52:37.000 083 14398.32 541.40 54412.55 88888.00 2021-03-24 11:52:38.000 083 14398.73 533.11 54413.11 88888.00 2021-03-24 11:52:39.000 083 14398.74 534.44 54414.13 88888.00 2021-03-24 11:52:40.000 083 14399.77 532.90 54413.15 88888.00 2021-03-24 11:52:41.000 083 14399.47 532.99 54413.23 88888.00 2021-03-24 11:52:42.000 083 14400.11 532.76 54407.16 88888.00 2021-03-24 11:52:43.000 083 14408.11 542.20 54413.20 88888.00 2021-03-24 11:52:44.000 083 14400.36 533.12 54413.63 88888.00 2021-03-24 11:52:45.000 083 14399.71 534.85 54413.49 88888.00 2021-03-24 11:52:46.000 083 14400.46 533.24 54413.91 88888.00 2021-03-24 11:52:47.000 083 14400.61 532.93 54413.59 88888.00 2021-03-24 11:52:48.000 083 14400.97 533.99 54414.08 88888.00 2021-03-24 11:52:49.000 083 14399.58 534.82 54413.23 88888.00 2021-03-24 11:52:50.000 083 14399.89 533.56 54413.48 88888.00 2021-03-24 11:52:51.000 083 14409.42 545.31 54404.80 88888.00 2021-03-24 11:52:52.000 083 14399.52 534.18 54414.06 88888.00 2021-03-24 11:52:53.000 083 14400.52 533.44 54414.23 88888.00 2021-03-24 11:52:54.000 083 14400.45 534.37 54413.10 88888.00 2021-03-24 11:52:55.000 083 14400.86 532.68 54413.51 88888.00 2021-03-24 11:52:56.000 083 14399.98 534.10 54412.29 88888.00 2021-03-24 11:52:57.000 083 14408.56 542.63 54409.44 88888.00 2021-03-24 11:52:58.000 083 14399.96 533.65 54413.69 88888.00 2021-03-24 11:52:59.000 083 14400.03 534.27 54413.96 88888.00 2021-03-24 11:53:00.000 083 14400.98 534.97 54413.82 88888.00 2021-03-24 11:53:01.000 083 14399.42 533.20 54413.70 88888.00 2021-03-24 11:53:02.000 083 14400.62 532.91 54414.18 88888.00 2021-03-24 11:53:03.000 083 14400.58 533.25 54413.72 88888.00 2021-03-24 11:53:04.000 083 14401.39 532.85 54412.86 88888.00 2021-03-24 11:53:05.000 083 14400.86 534.20 54413.79 88888.00 2021-03-24 11:53:06.000 083 14400.65 533.17 54413.50 88888.00 2021-03-24 11:53:07.000 083 14401.03 533.75 54413.96 88888.00 2021-03-24 11:53:08.000 083 14402.27 533.06 54413.65 88888.00 2021-03-24 11:53:09.000 083 14401.09 534.36 54413.32 88888.00 2021-03-24 11:53:10.000 083 14401.16 533.45 54414.48 88888.00 2021-03-24 11:53:11.000 083 14401.02 534.32 54414.32 88888.00 2021-03-24 11:53:12.000 083 14401.03 533.44 54414.02 88888.00 2021-03-24 11:53:13.000 083 14401.28 532.90 54413.85 88888.00 2021-03-24 11:53:14.000 083 14401.54 532.48 54414.16 88888.00 2021-03-24 11:53:15.000 083 14401.29 533.37 54412.54 88888.00 2021-03-24 11:53:16.000 083 14402.16 532.52 54413.92 88888.00 2021-03-24 11:53:17.000 083 14401.20 532.72 54413.72 88888.00 2021-03-24 11:53:18.000 083 14402.51 532.91 54414.29 88888.00 2021-03-24 11:53:19.000 083 14400.87 534.04 54413.60 88888.00 2021-03-24 11:53:20.000 083 14402.18 532.99 54415.30 88888.00 2021-03-24 11:53:21.000 083 14401.05 533.46 54414.01 88888.00 2021-03-24 11:53:22.000 083 14409.82 542.23 54404.54 88888.00 2021-03-24 11:53:23.000 083 14401.31 532.77 54414.73 88888.00 2021-03-24 11:53:24.000 083 14401.33 533.62 54413.97 88888.00 2021-03-24 11:53:25.000 083 14400.97 531.80 54414.02 88888.00 2021-03-24 11:53:26.000 083 14401.05 532.92 54414.68 88888.00 2021-03-24 11:53:27.000 083 14400.28 533.25 54409.98 88888.00 2021-03-24 11:53:28.000 083 14409.66 541.11 54410.39 88888.00 2021-03-24 11:53:29.000 083 14401.06 533.28 54414.29 88888.00 2021-03-24 11:53:30.000 083 14400.82 533.24 54413.62 88888.00 2021-03-24 11:53:31.000 083 14401.06 532.92 54414.24 88888.00 2021-03-24 11:53:32.000 083 14399.96 532.84 54414.18 88888.00 2021-03-24 11:53:33.000 083 14400.23 532.95 54414.22 88888.00 2021-03-24 11:53:34.000 083 14400.18 532.30 54413.01 88888.00 2021-03-24 11:53:35.000 083 14399.91 533.07 54412.97 88888.00 2021-03-24 11:53:36.000 083 14399.90 533.44 54413.68 88888.00 2021-03-24 11:53:37.000 083 14399.95 534.31 54412.77 88888.00 2021-03-24 11:53:38.000 083 14408.63 541.44 54404.22 88888.00 2021-03-24 11:53:39.000 083 14399.95 532.97 54413.43 88888.00 2021-03-24 11:53:40.000 083 14399.76 532.95 54413.43 88888.00 2021-03-24 11:53:41.000 083 14399.71 533.47 54413.73 88888.00 2021-03-24 11:53:42.000 083 14400.08 532.77 54412.66 88888.00 2021-03-24 11:53:43.000 083 14400.46 532.65 54404.19 88888.00 2021-03-24 11:53:44.000 083 14403.31 542.55 54413.43 88888.00 2021-03-24 11:53:45.000 083 14400.40 533.89 54412.97 88888.00 2021-03-24 11:53:46.000 083 14400.07 531.80 54413.46 88888.00 2021-03-24 11:53:47.000 083 14399.02 532.54 54413.24 88888.00 2021-03-24 11:53:48.000 083 14398.96 532.65 54413.33 88888.00 2021-03-24 11:53:49.000 083 14399.18 531.53 54413.95 88888.00 2021-03-24 11:53:50.000 083 14398.79 531.93 54412.89 88888.00 2021-03-24 11:53:51.000 083 14399.78 531.51 54413.61 88888.00 2021-03-24 11:53:52.000 083 14398.85 531.83 54412.92 88888.00 2021-03-24 11:53:53.000 083 14398.82 532.46 54413.05 88888.00 2021-03-24 11:53:54.000 083 14399.65 532.04 54411.80 88888.00 2021-03-24 11:53:55.000 083 14398.47 531.75 54410.87 88888.00 2021-03-24 11:53:56.000 083 14399.70 532.82 54412.06 88888.00 2021-03-24 11:53:57.000 083 14399.33 531.88 54412.45 88888.00 2021-03-24 11:53:58.000 083 14399.99 532.38 54412.46 88888.00 2021-03-24 11:53:59.000 083 14398.37 531.39 54412.37 88888.00 2021-03-24 11:54:00.000 083 14398.18 531.67 54412.75 88888.00 2021-03-24 11:54:01.000 083 14399.33 532.36 54412.38 88888.00 2021-03-24 11:54:02.000 083 14398.14 532.29 54411.26 88888.00 2021-03-24 11:54:03.000 083 14398.22 532.99 54412.82 88888.00 2021-03-24 11:54:04.000 083 14398.13 531.80 54411.31 88888.00 2021-03-24 11:54:05.000 083 14399.29 531.74 54409.98 88888.00 2021-03-24 11:54:06.000 083 14398.22 531.48 54411.48 88888.00 2021-03-24 11:54:07.000 083 14397.82 531.40 54412.54 88888.00 2021-03-24 11:54:08.000 083 14397.69 531.39 54406.89 88888.00 2021-03-24 11:54:09.000 083 14406.05 540.02 54411.70 88888.00 2021-03-24 11:54:10.000 083 14399.33 531.86 54412.25 88888.00 2021-03-24 11:54:11.000 083 14397.93 531.85 54411.72 88888.00 2021-03-24 11:54:12.000 083 14397.83 532.37 54412.47 88888.00 2021-03-24 11:54:13.000 083 14397.87 531.55 54411.53 88888.00 2021-03-24 11:54:14.000 083 14400.97 531.17 54402.52 88888.00 2021-03-24 11:54:15.000 083 14401.60 541.45 54411.39 88888.00 2021-03-24 11:54:16.000 083 14398.69 532.51 54410.17 88888.00 2021-03-24 11:54:17.000 083 14396.83 530.76 54411.71 88888.00 2021-03-24 11:54:18.000 083 14397.55 531.04 54411.46 88888.00 2021-03-24 11:54:19.000 083 14396.69 530.85 54410.51 88888.00 2021-03-24 11:54:20.000 083 14397.48 531.13 54411.33 88888.00 2021-03-24 11:54:21.000 083 14397.20 531.38 54410.89 88888.00 2021-03-24 11:54:22.000 083 14397.07 530.63 54410.66 88888.00 2021-03-24 11:54:23.000 083 14397.31 530.45 54409.36 88888.00 2021-03-24 11:54:24.000 083 14397.37 531.15 54410.64 88888.00 2021-03-24 11:54:25.000 083 14406.00 544.82 54401.12 88888.00 2021-03-24 11:54:26.000 083 14397.14 535.45 54410.20 88888.00 2021-03-24 11:54:27.000 083 14396.69 531.78 54409.72 88888.00 2021-03-24 11:54:28.000 083 14397.13 531.42 54410.07 88888.00 2021-03-24 11:54:29.000 083 14397.18 532.03 54410.17 88888.00 2021-03-24 11:54:30.000 083 14396.48 531.15 54405.51 88888.00 2021-03-24 11:54:31.000 083 14405.27 540.61 54408.48 88888.00 2021-03-24 11:54:32.000 083 14396.23 530.21 54410.08 88888.00 2021-03-24 11:54:33.000 083 14396.34 532.15 54409.75 88888.00 2021-03-24 11:54:34.000 083 14396.43 531.17 54409.63 88888.00 2021-03-24 11:54:35.000 083 14395.87 530.61 54409.44 88888.00 2021-03-24 11:54:36.000 083 14395.95 530.92 54409.65 88888.00 2021-03-24 11:54:37.000 083 14395.21 530.01 54409.41 88888.00 2021-03-24 11:54:38.000 083 14396.23 531.42 54409.65 88888.00 2021-03-24 11:54:39.000 083 14395.51 531.41 54409.78 88888.00 2021-03-24 11:54:40.000 083 14395.60 530.58 54408.37 88888.00 2021-03-24 11:54:41.000 083 14395.06 530.20 54409.28 88888.00 2021-03-24 11:54:42.000 083 14395.50 531.21 54409.97 88888.00 2021-03-24 11:54:43.000 083 14395.12 530.50 54409.11 88888.00 2021-03-24 11:54:44.000 083 14395.97 529.76 54408.92 88888.00 2021-03-24 11:54:45.000 083 14394.74 531.59 54410.16 88888.00 2021-03-24 11:54:46.000 083 14395.78 530.01 54408.04 88888.00 2021-03-24 11:54:47.000 083 14395.63 531.89 54409.61 88888.00 2021-03-24 11:54:48.000 083 14395.53 530.92 54408.15 88888.00 2021-03-24 11:54:49.000 083 14395.81 530.01 54408.30 88888.00 2021-03-24 11:54:50.000 083 14395.04 530.35 54406.36 88888.00 2021-03-24 11:54:51.000 083 14395.05 531.81 54407.87 88888.00 2021-03-24 11:54:52.000 083 14395.44 530.90 54408.21 88888.00 2021-03-24 11:54:53.000 083 14395.27 531.80 54408.29 88888.00 2021-03-24 11:54:54.000 083 14395.14 530.93 54408.42 88888.00 2021-03-24 11:54:55.000 083 14394.70 530.83 54405.98 88888.00 2021-03-24 11:54:56.000 083 14403.27 539.73 54399.42 88888.00 2021-03-24 11:54:57.000 083 14395.12 531.97 54408.05 88888.00 2021-03-24 11:54:58.000 083 14395.23 530.78 54407.05 88888.00 2021-03-24 11:54:59.000 083 14394.71 531.06 54408.29 88888.00 2021-03-24 11:55:00.000 083 14394.81 530.98 54407.35 88888.00 2021-03-24 11:55:01.000 083 14395.62 531.83 54402.43 88888.00 2021-03-24 11:55:02.000 083 14404.84 541.75 54405.72 88888.00 2021-03-24 11:55:03.000 083 14395.12 530.27 54407.95 88888.00 2021-03-24 11:55:04.000 083 14395.73 532.37 54407.69 88888.00 2021-03-24 11:55:05.000 083 14394.95 530.91 54407.23 88888.00 2021-03-24 11:55:06.000 083 14395.41 530.27 54407.24 88888.00 2021-03-24 11:55:07.000 083 14399.50 531.01 54397.99 88888.00 2021-03-24 11:55:08.000 083 14398.94 539.34 54407.43 88888.00 2021-03-24 11:55:09.000 083 14395.16 533.61 54407.07 88888.00 2021-03-24 11:55:10.000 083 14394.39 530.21 54406.83 88888.00 2021-03-24 11:55:11.000 083 14394.48 531.19 54406.57 88888.00 2021-03-24 11:55:12.000 083 14394.55 529.87 54406.58 88888.00 2021-03-24 11:55:13.000 083 14394.75 530.32 54406.61 88888.00 2021-03-24 11:55:14.000 083 14394.49 530.84 54406.71 88888.00 2021-03-24 11:55:15.000 083 14400.52 530.26 54395.07 88888.00 2021-03-24 11:55:16.000 083 14402.42 539.56 54407.51 88888.00 2021-03-24 11:55:17.000 083 14394.77 530.72 54404.85 88888.00 2021-03-24 11:55:18.000 083 14395.36 530.83 54407.20 88888.00 2021-03-24 11:55:19.000 083 14393.86 530.74 54406.52 88888.00 2021-03-24 11:55:20.000 083 14394.25 530.16 54407.00 88888.00 2021-03-24 11:55:21.000 083 14393.40 531.19 54397.08 88888.00 2021-03-24 11:55:22.000 083 14401.35 539.15 54404.38 88888.00 2021-03-24 11:55:23.000 083 14393.36 530.13 54406.40 88888.00 2021-03-24 11:55:24.000 083 14393.55 531.88 54405.99 88888.00 2021-03-24 11:55:25.000 083 14393.69 529.64 54406.48 88888.00 2021-03-24 11:55:26.000 083 14393.49 529.76 54406.01 88888.00 2021-03-24 11:55:27.000 083 14394.43 532.11 54406.76 88888.00 2021-03-24 11:55:28.000 083 14394.14 530.33 54405.57 88888.00 2021-03-24 11:55:29.000 083 14393.61 530.21 54405.47 88888.00 2021-03-24 11:55:30.000 083 14393.35 530.11 54405.60 88888.00 2021-03-24 11:55:31.000 083 14394.14 531.04 54405.92 88888.00 2021-03-24 11:55:32.000 083 14393.00 530.87 54397.11 88888.00 2021-03-24 11:55:33.000 083 14401.35 538.15 54404.96 88888.00 2021-03-24 11:55:34.000 083 14393.34 530.37 54405.34 88888.00 2021-03-24 11:55:35.000 083 14393.32 529.58 54405.14 88888.00 2021-03-24 11:55:36.000 083 14393.22 529.35 54405.63 88888.00 2021-03-24 11:55:37.000 083 14394.01 530.12 54404.97 88888.00 2021-03-24 11:55:38.000 083 14402.03 539.10 54396.74 88888.00 2021-03-24 11:55:39.000 083 14394.40 538.76 54404.90 88888.00 2021-03-24 11:55:40.000 083 14393.36 529.66 54404.65 88888.00 2021-03-24 11:55:41.000 083 14394.25 530.42 54404.89 88888.00 2021-03-24 11:55:42.000 083 14394.06 529.99 54404.56 88888.00 2021-03-24 11:55:43.000 083 14393.61 529.43 54404.15 88888.00 2021-03-24 11:55:44.000 083 14393.26 531.34 54404.34 88888.00 2021-03-24 11:55:45.000 083 14393.37 529.44 54404.47 88888.00 2021-03-24 11:55:46.000 083 14393.37 529.73 54404.93 88888.00 2021-03-24 11:55:47.000 083 14394.01 529.72 54403.96 88888.00 2021-03-24 11:55:48.000 083 14403.60 538.83 54395.68 88888.00 2021-03-24 11:55:49.000 083 14394.08 529.40 54404.37 88888.00 2021-03-24 11:55:50.000 083 14394.08 529.47 54404.34 88888.00 2021-03-24 11:55:51.000 083 14393.51 530.31 54404.33 88888.00 2021-03-24 11:55:52.000 083 14394.03 530.35 54404.04 88888.00 2021-03-24 11:55:53.000 083 14393.84 528.84 54395.49 88888.00 2021-03-24 11:55:54.000 083 14400.72 540.22 54404.63 88888.00 2021-03-24 11:55:55.000 083 14394.37 529.45 54404.23 88888.00 2021-03-24 11:55:56.000 083 14394.40 530.49 54404.05 88888.00 2021-03-24 11:55:57.000 083 14394.73 529.74 54404.24 88888.00 2021-03-24 11:55:58.000 083 14394.40 529.38 54404.13 88888.00 2021-03-24 11:55:59.000 083 14394.39 530.10 54404.34 88888.00 2021-03-24 11:56:00.000 083 14394.49 529.71 54404.25 88888.00 2021-03-24 11:56:01.000 083 14394.82 529.60 54403.42 88888.00 2021-03-24 11:56:02.000 083 14394.54 529.69 54402.07 88888.00 2021-03-24 11:56:03.000 083 14394.78 531.19 54404.98 88888.00 2021-03-24 11:56:04.000 083 14395.19 529.22 54404.51 88888.00 2021-03-24 11:56:05.000 083 14404.22 542.59 54395.05 88888.00 2021-03-24 11:56:06.000 083 14394.32 533.05 54404.49 88888.00 2021-03-24 11:56:07.000 083 14394.74 529.58 54404.21 88888.00 2021-03-24 11:56:08.000 083 14394.79 529.21 54404.02 88888.00 2021-03-24 11:56:09.000 083 14394.63 531.58 54405.07 88888.00 2021-03-24 11:56:10.000 083 14399.48 530.23 54395.18 88888.00 2021-03-24 11:56:11.000 083 14395.85 538.23 54404.68 88888.00 2021-03-24 11:56:12.000 083 14395.26 529.32 54404.67 88888.00 2021-03-24 11:56:13.000 083 14396.15 530.03 54403.94 88888.00 2021-03-24 11:56:14.000 083 14395.50 529.81 54404.09 88888.00 2021-03-24 11:56:15.000 083 14395.16 532.04 54404.69 88888.00 2021-03-24 11:56:16.000 083 14395.47 529.41 54405.28 88888.00 2021-03-24 11:56:17.000 083 14396.77 530.26 54404.76 88888.00 2021-03-24 11:56:18.000 083 14396.35 530.87 54405.14 88888.00 2021-03-24 11:56:19.000 083 14396.75 530.44 54404.24 88888.00 2021-03-24 11:56:20.000 083 14395.77 530.10 54404.09 88888.00 2021-03-24 11:56:21.000 083 14396.41 530.48 54404.07 88888.00 2021-03-24 11:56:22.000 083 14395.82 530.42 54404.59 88888.00 2021-03-24 11:56:23.000 083 14395.54 530.15 54404.59 88888.00 2021-03-24 11:56:24.000 083 14395.74 530.11 54404.71 88888.00 2021-03-24 11:56:25.000 083 14395.49 530.24 54404.62 88888.00 2021-03-24 11:56:26.000 083 14395.17 529.39 54405.61 88888.00 2021-03-24 11:56:27.000 083 14395.43 530.31 54405.04 88888.00 2021-03-24 11:56:28.000 083 14395.59 529.75 54405.23 88888.00 2021-03-24 11:56:29.000 083 14395.41 529.16 54404.78 88888.00 2021-03-24 11:56:30.000 083 14395.83 529.93 54405.21 88888.00 2021-03-24 11:56:31.000 083 14395.51 531.15 54405.17 88888.00 2021-03-24 11:56:32.000 083 14395.56 530.11 54404.73 88888.00 2021-03-24 11:56:33.000 083 14394.92 532.34 54405.06 88888.00 2021-03-24 11:56:34.000 083 14395.18 532.04 54404.85 88888.00 2021-03-24 11:56:35.000 083 14395.18 530.47 54404.89 88888.00 2021-03-24 11:56:36.000 083 14403.31 539.63 54396.27 88888.00 2021-03-24 11:56:37.000 083 14395.31 529.92 54404.28 88888.00 2021-03-24 11:56:38.000 083 14395.14 530.04 54404.43 88888.00 2021-03-24 11:56:39.000 083 14395.62 532.93 54405.36 88888.00 2021-03-24 11:56:40.000 083 14395.32 529.50 54405.10 88888.00 2021-03-24 11:56:41.000 083 14400.77 530.27 54395.81 88888.00 2021-03-24 11:56:42.000 083 14395.31 539.22 54403.62 88888.00 2021-03-24 11:56:43.000 083 14394.93 529.44 54403.77 88888.00 2021-03-24 11:56:44.000 083 14396.74 530.32 54405.34 88888.00 2021-03-24 11:56:45.000 083 14394.99 531.61 54404.38 88888.00 2021-03-24 11:56:46.000 083 14395.85 530.80 54405.47 88888.00 2021-03-24 11:56:47.000 083 14396.52 531.58 54404.53 88888.00 2021-03-24 11:56:48.000 083 14396.00 530.06 54404.59 88888.00 2021-03-24 11:56:49.000 083 14396.25 530.02 54405.16 88888.00 2021-03-24 11:56:50.000 083 14395.80 530.38 54405.11 88888.00 2021-03-24 11:56:51.000 083 14397.09 531.33 54403.78 88888.00 2021-03-24 11:56:52.000 083 14396.44 530.74 54404.74 88888.00 2021-03-24 11:56:53.000 083 14395.86 529.52 54404.72 88888.00 2021-03-24 11:56:54.000 083 14396.56 532.10 54405.31 88888.00 2021-03-24 11:56:55.000 083 14405.55 540.36 54395.24 88888.00 2021-03-24 11:56:56.000 083 14396.53 531.73 54403.44 88888.00 2021-03-24 11:56:57.000 083 14395.84 531.86 54404.54 88888.00 2021-03-24 11:56:58.000 083 14396.65 530.55 54403.79 88888.00 2021-03-24 11:56:59.000 083 14395.91 531.24 54404.56 88888.00 2021-03-24 11:57:00.000 083 14396.38 531.09 54398.26 88888.00 2021-03-24 11:57:01.000 083 14404.91 539.81 54401.32 88888.00 2021-03-24 11:57:02.000 083 14395.64 530.82 54404.63 88888.00 2021-03-24 11:57:03.000 083 14395.62 532.16 54404.10 88888.00 2021-03-24 11:57:04.000 083 14396.02 531.26 54403.27 88888.00 2021-03-24 11:57:05.000 083 14396.43 530.73 54404.84 88888.00 2021-03-24 11:57:06.000 083 14394.26 529.63 54405.29 88888.00 2021-03-24 11:57:07.000 083 14395.03 529.51 54405.24 88888.00 2021-03-24 11:57:08.000 083 14394.07 530.18 54404.78 88888.00 2021-03-24 11:57:09.000 083 14394.80 531.55 54404.88 88888.00 2021-03-24 11:57:10.000 083 14395.00 529.80 54404.73 88888.00 2021-03-24 11:57:11.000 083 14395.02 530.65 54404.84 88888.00 2021-03-24 11:57:12.000 083 14395.30 529.06 54404.91 88888.00 2021-03-24 11:57:13.000 083 14396.34 529.48 54404.47 88888.00 2021-03-24 11:57:14.000 083 14395.69 528.90 54404.53 88888.00 2021-03-24 11:57:15.000 083 14395.87 528.79 54404.56 88888.00 2021-03-24 11:57:16.000 083 14395.12 528.60 54404.75 88888.00 2021-03-24 11:57:17.000 083 14396.32 528.73 54404.56 88888.00 2021-03-24 11:57:18.000 083 14395.17 530.08 54405.04 88888.00 2021-03-24 11:57:19.000 083 14395.49 528.25 54404.43 88888.00 2021-03-24 11:57:20.000 083 14394.94 529.11 54404.39 88888.00 2021-03-24 11:57:21.000 083 14394.88 528.82 54404.12 88888.00 2021-03-24 11:57:22.000 083 14395.16 529.40 54404.97 88888.00 2021-03-24 11:57:23.000 083 14396.31 528.99 54404.67 88888.00 2021-03-24 11:57:24.000 083 14395.16 527.90 54405.04 88888.00 2021-03-24 11:57:25.000 083 14395.42 528.85 54404.77 88888.00 2021-03-24 11:57:26.000 083 14404.85 537.64 54396.09 88888.00 2021-03-24 11:57:27.000 083 14396.15 529.28 54404.91 88888.00 2021-03-24 11:57:28.000 083 14395.75 528.41 54404.34 88888.00 2021-03-24 11:57:29.000 083 14395.36 527.91 54404.53 88888.00 2021-03-24 11:57:30.000 083 14396.63 528.76 54404.08 88888.00 2021-03-24 11:57:31.000 083 14395.77 529.01 54399.22 88888.00 2021-03-24 11:57:32.000 083 14405.31 537.47 54404.60 88888.00 2021-03-24 11:57:33.000 083 14397.41 529.79 54403.80 88888.00 2021-03-24 11:57:34.000 083 14396.20 530.81 54404.36 88888.00 2021-03-24 11:57:35.000 083 14397.18 529.78 54404.17 88888.00 2021-03-24 11:57:36.000 083 14396.30 529.55 54404.69 88888.00 2021-03-24 11:57:37.000 083 14396.46 529.91 54404.34 88888.00 2021-03-24 11:57:38.000 083 14397.28 528.21 54404.75 88888.00 2021-03-24 11:57:39.000 083 14405.91 539.09 54395.55 88888.00 2021-03-24 11:57:40.000 083 14396.78 528.17 54404.62 88888.00 2021-03-24 11:57:41.000 083 14396.27 529.32 54405.06 88888.00 2021-03-24 11:57:42.000 083 14396.84 528.74 54405.14 88888.00 2021-03-24 11:57:43.000 083 14397.27 529.10 54404.88 88888.00 2021-03-24 11:57:44.000 083 14396.76 529.04 54402.87 88888.00 2021-03-24 11:57:45.000 083 14405.37 538.37 54401.00 88888.00 2021-03-24 11:57:46.000 083 14397.00 529.70 54403.98 88888.00 2021-03-24 11:57:47.000 083 14397.34 530.28 54405.83 88888.00 2021-03-24 11:57:48.000 083 14397.14 529.17 54404.80 88888.00 2021-03-24 11:57:49.000 083 14397.51 530.42 54402.84 88888.00 2021-03-24 11:57:50.000 083 14397.24 529.60 54404.21 88888.00 2021-03-24 11:57:51.000 083 14396.69 530.97 54404.91 88888.00 2021-03-24 11:57:52.000 083 14396.67 528.78 54404.79 88888.00 2021-03-24 11:57:53.000 083 14396.79 528.58 54404.57 88888.00 2021-03-24 11:57:54.000 083 14397.04 529.08 54405.17 88888.00 2021-03-24 11:57:55.000 083 14397.63 529.28 54404.79 88888.00 2021-03-24 11:57:56.000 083 14396.35 528.31 54404.40 88888.00 2021-03-24 11:57:57.000 083 14396.36 528.46 54404.74 88888.00 2021-03-24 11:57:58.000 083 14396.70 528.53 54404.31 88888.00 2021-03-24 11:57:59.000 083 14396.44 529.58 54404.45 88888.00 2021-03-24 11:58:00.000 083 14396.02 529.15 54404.33 88888.00 2021-03-24 11:58:01.000 083 14396.78 528.16 54404.76 88888.00 2021-03-24 11:58:02.000 083 14396.21 528.58 54404.62 88888.00 2021-03-24 11:58:03.000 083 14396.07 530.37 54403.70 88888.00 2021-03-24 11:58:04.000 083 14395.96 529.47 54404.48 88888.00 2021-03-24 11:58:05.000 083 14396.82 528.65 54404.84 88888.00 2021-03-24 11:58:06.000 083 14396.91 527.99 54405.00 88888.00 2021-03-24 11:58:07.000 083 14395.88 529.60 54404.98 88888.00 2021-03-24 11:58:08.000 083 14396.38 528.95 54404.75 88888.00 2021-03-24 11:58:09.000 083 14398.25 529.50 54395.35 88888.00 2021-03-24 11:58:10.000 083 14400.43 537.09 54405.10 88888.00 2021-03-24 11:58:11.000 083 14395.44 529.18 54404.31 88888.00 2021-03-24 11:58:12.000 083 14395.06 528.77 54403.02 88888.00 2021-03-24 11:58:13.000 083 14395.54 528.11 54404.61 88888.00 2021-03-24 11:58:14.000 083 14396.91 528.78 54403.71 88888.00 2021-03-24 11:58:15.000 083 14394.60 528.11 54400.44 88888.00 2021-03-24 11:58:16.000 083 14403.63 539.51 54401.18 88888.00 2021-03-24 11:58:17.000 083 14394.93 528.95 54404.31 88888.00 2021-03-24 11:58:18.000 083 14395.42 528.24 54402.93 88888.00 2021-03-24 11:58:19.000 083 14394.82 528.55 54403.63 88888.00 2021-03-24 11:58:20.000 083 14395.42 529.69 54403.89 88888.00 2021-03-24 11:58:21.000 083 14394.18 528.68 54403.88 88888.00 2021-03-24 11:58:22.000 083 14394.41 528.90 54403.81 88888.00 2021-03-24 11:58:23.000 083 14394.62 528.13 54403.24 88888.00 2021-03-24 11:58:24.000 083 14394.41 528.52 54403.34 88888.00 2021-03-24 11:58:25.000 083 14394.02 529.00 54403.48 88888.00 2021-03-24 11:58:26.000 083 14393.79 529.82 54403.27 88888.00 2021-03-24 11:58:27.000 083 14394.02 529.99 54403.71 88888.00 2021-03-24 11:58:28.000 083 14395.18 528.85 54402.28 88888.00 2021-03-24 11:58:29.000 083 14395.23 529.09 54403.02 88888.00 2021-03-24 11:58:30.000 083 14394.20 528.40 54403.17 88888.00 2021-03-24 11:58:31.000 083 14402.52 528.27 54393.60 88888.00 2021-03-24 11:58:32.000 083 14399.89 537.50 54402.42 88888.00 2021-03-24 11:58:33.000 083 14393.92 528.43 54403.02 88888.00 2021-03-24 11:58:34.000 083 14393.59 528.28 54402.88 88888.00 2021-03-24 11:58:35.000 083 14393.53 528.64 54402.95 88888.00 2021-03-24 11:58:36.000 083 14393.71 527.79 54402.84 88888.00 2021-03-24 11:58:37.000 083 14393.62 528.79 54399.79 88888.00 2021-03-24 11:58:38.000 083 14402.37 537.73 54398.36 88888.00 2021-03-24 11:58:39.000 083 14393.36 529.47 54402.78 88888.00 2021-03-24 11:58:40.000 083 14393.49 528.37 54402.92 88888.00 2021-03-24 11:58:41.000 083 14394.15 528.92 54401.93 88888.00 2021-03-24 11:58:42.000 083 14393.89 527.84 54402.06 88888.00 2021-03-24 11:58:43.000 083 14392.88 529.43 54401.77 88888.00 2021-03-24 11:58:44.000 083 14392.61 528.02 54401.19 88888.00 2021-03-24 11:58:45.000 083 14392.78 528.95 54400.91 88888.00 2021-03-24 11:58:46.000 083 14393.72 528.17 54401.92 88888.00 2021-03-24 11:58:47.000 083 14393.24 529.68 54401.57 88888.00 2021-03-24 11:58:48.000 083 14392.33 529.01 54401.98 88888.00 2021-03-24 11:58:49.000 083 14392.14 528.63 54402.61 88888.00 2021-03-24 11:58:50.000 083 14392.52 527.70 54401.06 88888.00 2021-03-24 11:58:51.000 083 14393.24 528.32 54401.72 88888.00 2021-03-24 11:58:52.000 083 14392.67 528.67 54401.90 88888.00 2021-03-24 11:58:53.000 083 14392.27 529.25 54401.33 88888.00 2021-03-24 11:58:54.000 083 14392.31 527.92 54401.17 88888.00 2021-03-24 11:58:55.000 083 14392.10 528.92 54401.06 88888.00 2021-03-24 11:58:56.000 083 14392.46 527.43 54400.06 88888.00 2021-03-24 11:58:57.000 083 14392.24 529.16 54401.86 88888.00 2021-03-24 11:58:58.000 083 14392.97 528.42 54401.64 88888.00 2021-03-24 11:58:59.000 083 14392.00 527.85 54400.86 88888.00 2021-03-24 11:59:00.000 083 14392.66 529.02 54401.14 88888.00 2021-03-24 11:59:01.000 083 14392.75 527.83 54401.41 88888.00 2021-03-24 11:59:02.000 083 14400.22 537.15 54391.92 88888.00 2021-03-24 11:59:03.000 083 14391.25 528.14 54400.88 88888.00 2021-03-24 11:59:04.000 083 14391.85 527.90 54399.98 88888.00 2021-03-24 11:59:05.000 083 14391.65 528.60 54400.35 88888.00 2021-03-24 11:59:06.000 083 14391.98 527.91 54400.49 88888.00 2021-03-24 11:59:07.000 083 14392.05 528.29 54396.03 88888.00 2021-03-24 11:59:08.000 083 14400.24 536.89 54400.94 88888.00 2021-03-24 11:59:09.000 083 14391.27 529.20 54401.05 88888.00 2021-03-24 11:59:10.000 083 14391.75 528.65 54400.63 88888.00 2021-03-24 11:59:11.000 083 14391.15 528.21 54400.56 88888.00 2021-03-24 11:59:12.000 083 14391.16 528.66 54400.76 88888.00 2021-03-24 11:59:13.000 083 14391.46 527.91 54399.42 88888.00 2021-03-24 11:59:14.000 083 14390.52 528.38 54400.22 88888.00 2021-03-24 11:59:15.000 083 14391.15 530.83 54400.10 88888.00 2021-03-24 11:59:16.000 083 14393.10 527.95 54400.11 88888.00 2021-03-24 11:59:17.000 083 14392.58 528.87 54400.42 88888.00 2021-03-24 11:59:18.000 083 14400.34 540.42 54391.88 88888.00 2021-03-24 11:59:19.000 083 14391.09 532.93 54400.45 88888.00 2021-03-24 11:59:20.000 083 14390.87 528.29 54399.07 88888.00 2021-03-24 11:59:21.000 083 14391.02 529.09 54399.93 88888.00 2021-03-24 11:59:22.000 083 14390.66 528.59 54400.05 88888.00 2021-03-24 11:59:23.000 083 14395.09 527.70 54390.74 88888.00 2021-03-24 11:59:24.000 083 14393.55 536.61 54400.57 88888.00 2021-03-24 11:59:25.000 083 14390.62 528.09 54399.75 88888.00 2021-03-24 11:59:26.000 083 14390.40 529.28 54399.49 88888.00 2021-03-24 11:59:27.000 083 14391.34 528.45 54399.84 88888.00 2021-03-24 11:59:28.000 083 14391.04 529.35 54400.56 88888.00 2021-03-24 11:59:29.000 083 14390.57 527.76 54399.97 88888.00 2021-03-24 11:59:30.000 083 14390.06 527.89 54399.83 88888.00 2021-03-24 11:59:31.000 083 14390.26 527.37 54399.44 88888.00 2021-03-24 11:59:32.000 083 14390.00 528.47 54400.28 88888.00 2021-03-24 11:59:33.000 083 14390.90 528.58 54399.89 88888.00 2021-03-24 11:59:34.000 083 14390.38 528.40 54400.18 88888.00 2021-03-24 11:59:35.000 083 14390.26 529.22 54399.54 88888.00 2021-03-24 11:59:36.000 083 14390.55 528.53 54400.56 88888.00 2021-03-24 11:59:37.000 083 14391.04 528.28 54399.32 88888.00 2021-03-24 11:59:38.000 083 14390.23 528.40 54398.86 88888.00 2021-03-24 11:59:39.000 083 14390.03 528.65 54399.68 88888.00 2021-03-24 11:59:40.000 083 14390.51 528.78 54399.32 88888.00 2021-03-24 11:59:41.000 083 14391.03 528.82 54398.46 88888.00 2021-03-24 11:59:42.000 083 14391.74 528.32 54399.36 88888.00 2021-03-24 11:59:43.000 083 14390.94 530.08 54399.49 88888.00 2021-03-24 11:59:44.000 083 14391.09 528.34 54399.78 88888.00 2021-03-24 11:59:45.000 083 14390.89 529.25 54400.39 88888.00 2021-03-24 11:59:46.000 083 14392.30 528.70 54400.75 88888.00 2021-03-24 11:59:47.000 083 14390.36 527.57 54399.81 88888.00 2021-03-24 11:59:48.000 083 14391.35 528.90 54399.17 88888.00 2021-03-24 11:59:49.000 083 14399.79 537.21 54390.57 88888.00 2021-03-24 11:59:50.000 083 14391.56 528.30 54399.79 88888.00 2021-03-24 11:59:51.000 083 14391.60 529.19 54399.43 88888.00 2021-03-24 11:59:52.000 083 14391.30 527.50 54399.49 88888.00 2021-03-24 11:59:53.000 083 14391.75 528.75 54399.81 88888.00 2021-03-24 11:59:54.000 083 14396.01 528.40 54390.63 88888.00 2021-03-24 11:59:55.000 083 14391.92 537.29 54400.46 88888.00 2021-03-24 11:59:56.000 083 14392.92 528.14 54400.32 88888.00 2021-03-24 11:59:57.000 083 14392.56 528.28 54400.35 88888.00 2021-03-24 11:59:58.000 083 14391.98 529.61 54399.89 88888.00 2021-03-24 11:59:59.000 083 14392.31 527.94 54400.44 88888.00 2021-03-24 12:00:00.000 083 14392.50 527.60 54399.74 88888.00 2021-03-24 12:00:01.000 083 14392.60 527.84 54400.10 88888.00 2021-03-24 12:00:02.000 083 14392.66 527.80 54400.31 88888.00 2021-03-24 12:00:03.000 083 14393.31 526.98 54400.36 88888.00 2021-03-24 12:00:04.000 083 14392.07 527.77 54399.75 88888.00 2021-03-24 12:00:05.000 083 14392.88 528.08 54400.51 88888.00 2021-03-24 12:00:06.000 083 14392.63 527.05 54400.41 88888.00 2021-03-24 12:00:07.000 083 14394.62 528.30 54391.31 88888.00 2021-03-24 12:00:08.000 083 14402.27 538.28 54391.20 88888.00 2021-03-24 12:00:09.000 083 14393.18 528.11 54399.88 88888.00 2021-03-24 12:00:10.000 083 14393.33 529.85 54400.60 88888.00 2021-03-24 12:00:11.000 083 14393.48 528.28 54400.64 88888.00 2021-03-24 12:00:12.000 083 14393.34 528.81 54400.69 88888.00 2021-03-24 12:00:13.000 083 14393.57 527.95 54397.48 88888.00 2021-03-24 12:00:14.000 083 14402.26 537.20 54396.79 88888.00 2021-03-24 12:00:15.000 083 14392.79 528.34 54401.28 88888.00 2021-03-24 12:00:16.000 083 14393.82 528.42 54400.68 88888.00 2021-03-24 12:00:17.000 083 14394.20 529.22 54401.63 88888.00 2021-03-24 12:00:18.000 083 14394.08 528.67 54401.70 88888.00 2021-03-24 12:00:19.000 083 14393.18 527.65 54401.48 88888.00 2021-03-24 12:00:20.000 083 14393.19 527.55 54400.62 88888.00 2021-03-24 12:00:21.000 083 14393.81 528.22 54401.86 88888.00 2021-03-24 12:00:22.000 083 14393.36 528.99 54401.65 88888.00 2021-03-24 12:00:23.000 083 14393.27 527.81 54402.40 88888.00 2021-03-24 12:00:24.000 083 14393.48 528.49 54401.92 88888.00 2021-03-24 12:00:25.000 083 14392.62 529.12 54402.45 88888.00 2021-03-24 12:00:26.000 083 14394.80 528.08 54401.65 88888.00 2021-03-24 12:00:27.000 083 14394.35 528.09 54402.05 88888.00 2021-03-24 12:00:28.000 083 14394.18 530.06 54401.14 88888.00 2021-03-24 12:00:29.000 083 14393.63 528.93 54402.03 88888.00 2021-03-24 12:00:30.000 083 14393.68 527.51 54401.87 88888.00 2021-03-24 12:00:31.000 083 14393.73 527.86 54403.23 88888.00 2021-03-24 12:00:32.000 083 14394.61 530.60 54394.95 88888.00 2021-03-24 12:00:33.000 083 14402.49 537.67 54399.26 88888.00 2021-03-24 12:00:34.000 083 14393.69 528.17 54401.98 88888.00 2021-03-24 12:00:35.000 083 14393.19 527.71 54402.66 88888.00 2021-03-24 12:00:36.000 083 14394.33 529.09 54401.69 88888.00 2021-03-24 12:00:37.000 083 14393.13 528.68 54403.04 88888.00 2021-03-24 12:00:38.000 083 14404.24 537.53 54392.97 88888.00 2021-03-24 12:00:39.000 083 14397.01 538.46 54402.73 88888.00 2021-03-24 12:00:40.000 083 14393.54 527.98 54401.95 88888.00 2021-03-24 12:00:41.000 083 14393.36 528.40 54400.99 88888.00 2021-03-24 12:00:42.000 083 14393.68 527.35 54401.92 88888.00 2021-03-24 12:00:43.000 083 14403.54 537.50 54391.59 88888.00 2021-03-24 12:00:44.000 083 14393.48 527.45 54402.50 88888.00 2021-03-24 12:00:45.000 083 14393.88 529.00 54402.66 88888.00 2021-03-24 12:00:46.000 083 14392.95 527.59 54400.24 88888.00 2021-03-24 12:00:47.000 083 14394.17 528.14 54402.30 88888.00 2021-03-24 12:00:48.000 083 14397.07 527.47 54381.32 88888.00 2021-03-24 12:00:49.000 083 14401.03 536.98 54397.10 88888.00 2021-03-24 12:00:50.000 083 14392.68 528.21 54401.97 88888.00 2021-03-24 12:00:51.000 083 14392.80 528.57 54401.63 88888.00 2021-03-24 12:00:52.000 083 14392.41 528.02 54401.13 88888.00 2021-03-24 12:00:53.000 083 14392.57 527.96 54401.33 88888.00 2021-03-24 12:00:54.000 083 14392.28 527.56 54397.35 88888.00 2021-03-24 12:00:55.000 083 14400.91 536.71 54401.45 88888.00 2021-03-24 12:00:56.000 083 14392.81 527.44 54401.76 88888.00 2021-03-24 12:00:57.000 083 14391.96 528.53 54400.94 88888.00 2021-03-24 12:00:58.000 083 14392.54 527.33 54400.73 88888.00 2021-03-24 12:00:59.000 083 14391.90 527.92 54401.68 88888.00 2021-03-24 12:01:00.000 083 14392.85 526.81 54401.11 88888.00 2021-03-24 12:01:01.000 083 14392.10 527.55 54401.69 88888.00 2021-03-24 12:01:02.000 083 14392.29 528.11 54401.33 88888.00 2021-03-24 12:01:03.000 083 14391.66 526.62 54400.66 88888.00 2021-03-24 12:01:04.000 083 14392.16 528.14 54401.50 88888.00 2021-03-24 12:01:05.000 083 14392.08 527.07 54401.95 88888.00 2021-03-24 12:01:06.000 083 14391.58 527.08 54401.52 88888.00 2021-03-24 12:01:07.000 083 14392.19 528.11 54401.95 88888.00 2021-03-24 12:01:08.000 083 14392.11 527.08 54402.22 88888.00 2021-03-24 12:01:09.000 083 14392.75 527.28 54402.07 88888.00 2021-03-24 12:01:10.000 083 14391.69 526.75 54401.80 88888.00 2021-03-24 12:01:11.000 083 14391.12 526.83 54401.45 88888.00 2021-03-24 12:01:12.000 083 14391.68 528.10 54402.24 88888.00 2021-03-24 12:01:13.000 083 14391.76 529.21 54392.51 88888.00 2021-03-24 12:01:14.000 083 14398.30 535.98 54401.93 88888.00 2021-03-24 12:01:15.000 083 14392.17 528.65 54401.81 88888.00 2021-03-24 12:01:16.000 083 14392.09 527.38 54401.68 88888.00 2021-03-24 12:01:17.000 083 14392.07 528.26 54401.28 88888.00 2021-03-24 12:01:18.000 083 14391.97 528.57 54399.63 88888.00 2021-03-24 12:01:19.000 083 14401.71 537.42 54396.77 88888.00 2021-03-24 12:01:20.000 083 14391.33 527.54 54401.95 88888.00 2021-03-24 12:01:21.000 083 14391.20 528.67 54402.03 88888.00 2021-03-24 12:01:22.000 083 14390.66 528.06 54401.49 88888.00 2021-03-24 12:01:23.000 083 14391.41 528.07 54399.70 88888.00 2021-03-24 12:01:24.000 083 14391.83 528.03 54392.88 88888.00 2021-03-24 12:01:25.000 083 14399.64 537.74 54401.62 88888.00 2021-03-24 12:01:26.000 083 14391.50 526.85 54401.89 88888.00 2021-03-24 12:01:27.000 083 14391.25 527.84 54400.62 88888.00 2021-03-24 12:01:28.000 083 14391.38 527.05 54399.35 88888.00 2021-03-24 12:01:29.000 083 14391.89 527.21 54401.36 88888.00 2021-03-24 12:01:30.000 083 14391.72 527.06 54401.25 88888.00 2021-03-24 12:01:31.000 083 14391.54 527.02 54401.36 88888.00 2021-03-24 12:01:32.000 083 14391.15 527.14 54401.21 88888.00 2021-03-24 12:01:33.000 083 14391.44 530.30 54401.26 88888.00 2021-03-24 12:01:34.000 083 14391.00 527.83 54401.10 88888.00 2021-03-24 12:01:35.000 083 14391.15 528.38 54401.94 88888.00 2021-03-24 12:01:36.000 083 14391.27 527.41 54401.11 88888.00 2021-03-24 12:01:37.000 083 14391.15 527.82 54401.19 88888.00 2021-03-24 12:01:38.000 083 14391.72 526.20 54401.14 88888.00 2021-03-24 12:01:39.000 083 14391.38 528.92 54401.17 88888.00 2021-03-24 12:01:40.000 083 14391.91 526.39 54401.87 88888.00 2021-03-24 12:01:41.000 083 14391.03 526.78 54401.51 88888.00 2021-03-24 12:01:42.000 083 14391.26 527.12 54401.48 88888.00 2021-03-24 12:01:43.000 083 14391.18 526.03 54401.10 88888.00 2021-03-24 12:01:44.000 083 14404.49 526.35 54391.69 88888.00 2021-03-24 12:01:45.000 083 14395.34 535.88 54401.19 88888.00 2021-03-24 12:01:46.000 083 14391.37 526.90 54401.01 88888.00 2021-03-24 12:01:47.000 083 14391.50 527.78 54401.61 88888.00 2021-03-24 12:01:48.000 083 14389.93 526.31 54401.41 88888.00 2021-03-24 12:01:49.000 083 14390.65 527.63 54401.21 88888.00 2021-03-24 12:01:50.000 083 14389.92 528.46 54400.97 88888.00 2021-03-24 12:01:51.000 083 14398.25 537.01 54397.28 88888.00 2021-03-24 12:01:52.000 083 14389.31 526.73 54401.63 88888.00 2021-03-24 12:01:53.000 083 14390.48 528.69 54400.98 88888.00 2021-03-24 12:01:54.000 083 14390.78 527.44 54400.38 88888.00 2021-03-24 12:01:55.000 083 14389.43 528.22 54400.77 88888.00 2021-03-24 12:01:56.000 083 14389.94 526.60 54400.72 88888.00 2021-03-24 12:01:57.000 083 14389.09 528.54 54401.04 88888.00 2021-03-24 12:01:58.000 083 14388.91 526.89 54401.08 88888.00 2021-03-24 12:01:59.000 083 14388.67 527.15 54399.26 88888.00 2021-03-24 12:02:00.000 083 14389.10 526.11 54399.46 88888.00 2021-03-24 12:02:01.000 083 14388.96 526.39 54400.67 88888.00 2021-03-24 12:02:02.000 083 14388.65 526.41 54400.61 88888.00 2021-03-24 12:02:03.000 083 14387.84 527.65 54400.75 88888.00 2021-03-24 12:02:04.000 083 14388.86 526.10 54400.54 88888.00 2021-03-24 12:02:05.000 083 14388.82 525.97 54400.38 88888.00 2021-03-24 12:02:06.000 083 14388.67 526.54 54400.31 88888.00 2021-03-24 12:02:07.000 083 14389.09 525.44 54399.44 88888.00 2021-03-24 12:02:08.000 083 14388.62 528.06 54398.32 88888.00 2021-03-24 12:02:09.000 083 14388.24 527.09 54400.48 88888.00 2021-03-24 12:02:10.000 083 14388.18 525.51 54399.84 88888.00 2021-03-24 12:02:11.000 083 14388.08 525.64 54399.76 88888.00 2021-03-24 12:02:12.000 083 14388.85 526.07 54399.93 88888.00 2021-03-24 12:02:13.000 083 14388.05 525.95 54398.18 88888.00 2021-03-24 12:02:14.000 083 14387.88 526.91 54400.14 88888.00 2021-03-24 12:02:15.000 083 14395.88 536.37 54390.80 88888.00 2021-03-24 12:02:16.000 083 14386.99 526.20 54399.03 88888.00 2021-03-24 12:02:17.000 083 14386.85 525.41 54398.72 88888.00 2021-03-24 12:02:18.000 083 14387.98 525.62 54399.58 88888.00 2021-03-24 12:02:19.000 083 14387.10 526.58 54398.36 88888.00 2021-03-24 12:02:20.000 083 14386.88 525.57 54394.33 88888.00 2021-03-24 12:02:21.000 083 14395.02 536.01 54397.16 88888.00 2021-03-24 12:02:22.000 083 14386.47 526.91 54398.35 88888.00 2021-03-24 12:02:23.000 083 14386.38 525.58 54397.85 88888.00 2021-03-24 12:02:24.000 083 14386.62 525.64 54399.22 88888.00 2021-03-24 12:02:25.000 083 14387.19 526.17 54398.11 88888.00 2021-03-24 12:02:26.000 083 14385.77 525.51 54398.91 88888.00 2021-03-24 12:02:27.000 083 14385.60 525.14 54398.87 88888.00 2021-03-24 12:02:28.000 083 14386.11 525.44 54398.09 88888.00 2021-03-24 12:02:29.000 083 14386.14 525.65 54398.15 88888.00 2021-03-24 12:02:30.000 083 14386.15 526.02 54398.88 88888.00 2021-03-24 12:02:31.000 083 14395.39 534.66 54388.46 88888.00 2021-03-24 12:02:32.000 083 14386.89 525.33 54398.56 88888.00 2021-03-24 12:02:33.000 083 14387.00 526.37 54399.13 88888.00 2021-03-24 12:02:34.000 083 14386.62 526.63 54398.99 88888.00 2021-03-24 12:02:35.000 083 14386.85 525.18 54397.46 88888.00 2021-03-24 12:02:36.000 083 14388.17 525.89 54389.30 88888.00 2021-03-24 12:02:37.000 083 14390.34 535.70 54398.50 88888.00 2021-03-24 12:02:38.000 083 14386.02 525.29 54398.15 88888.00 2021-03-24 12:02:39.000 083 14386.69 526.54 54398.38 88888.00 2021-03-24 12:02:40.000 083 14385.77 525.38 54398.37 88888.00 2021-03-24 12:02:41.000 083 14386.15 525.61 54398.30 88888.00 2021-03-24 12:02:42.000 083 14385.83 526.15 54398.34 88888.00 2021-03-24 12:02:43.000 083 14386.24 526.44 54397.23 88888.00 2021-03-24 12:02:44.000 083 14385.80 526.20 54398.19 88888.00 2021-03-24 12:02:45.000 083 14385.75 527.20 54398.16 88888.00 2021-03-24 12:02:46.000 083 14386.27 525.44 54398.06 88888.00 2021-03-24 12:02:47.000 083 14385.85 525.18 54397.96 88888.00 2021-03-24 12:02:48.000 083 14386.82 525.51 54398.54 88888.00 2021-03-24 12:02:49.000 083 14385.99 526.71 54397.48 88888.00 2021-03-24 12:02:50.000 083 14386.85 525.44 54397.64 88888.00 2021-03-24 12:02:51.000 083 14385.78 526.21 54398.23 88888.00 2021-03-24 12:02:52.000 083 14386.01 526.38 54397.18 88888.00 2021-03-24 12:02:53.000 083 14386.17 524.99 54397.75 88888.00 2021-03-24 12:02:54.000 083 14386.42 527.39 54397.70 88888.00 2021-03-24 12:02:55.000 083 14385.98 525.40 54397.43 88888.00 2021-03-24 12:02:56.000 083 14386.67 525.31 54397.92 88888.00 2021-03-24 12:02:57.000 083 14387.23 526.84 54397.77 88888.00 2021-03-24 12:02:58.000 083 14386.55 525.82 54397.57 88888.00 2021-03-24 12:02:59.000 083 14386.60 526.27 54398.08 88888.00 2021-03-24 12:03:00.000 083 14387.44 524.47 54398.00 88888.00 2021-03-24 12:03:01.000 083 14386.25 524.92 54397.48 88888.00 2021-03-24 12:03:02.000 083 14395.90 534.85 54388.49 88888.00 2021-03-24 12:03:03.000 083 14386.03 526.38 54398.59 88888.00 2021-03-24 12:03:04.000 083 14386.53 525.93 54397.61 88888.00 2021-03-24 12:03:05.000 083 14387.26 527.83 54398.17 88888.00 2021-03-24 12:03:06.000 083 14386.56 526.14 54398.40 88888.00 2021-03-24 12:03:07.000 083 14391.33 524.77 54389.11 88888.00 2021-03-24 12:03:08.000 083 14388.99 534.64 54397.95 88888.00 2021-03-24 12:03:09.000 083 14386.25 527.27 54398.37 88888.00 2021-03-24 12:03:10.000 083 14386.03 527.69 54398.05 88888.00 2021-03-24 12:03:11.000 083 14386.05 525.55 54395.90 88888.00 2021-03-24 12:03:12.000 083 14394.39 538.69 54389.02 88888.00 2021-03-24 12:03:13.000 083 14385.58 530.79 54397.86 88888.00 2021-03-24 12:03:14.000 083 14385.62 526.72 54396.87 88888.00 2021-03-24 12:03:15.000 083 14384.51 526.05 54397.90 88888.00 2021-03-24 12:03:16.000 083 14384.95 526.54 54398.27 88888.00 2021-03-24 12:03:17.000 083 14389.19 526.05 54389.13 88888.00 2021-03-24 12:03:18.000 083 14386.37 534.96 54396.47 88888.00 2021-03-24 12:03:19.000 083 14384.57 525.24 54397.57 88888.00 2021-03-24 12:03:20.000 083 14385.16 527.84 54398.25 88888.00 2021-03-24 12:03:21.000 083 14384.42 526.92 54398.30 88888.00 2021-03-24 12:03:22.000 083 14384.36 526.09 54397.38 88888.00 2021-03-24 12:03:23.000 083 14384.18 525.47 54398.20 88888.00 2021-03-24 12:03:24.000 083 14384.36 526.35 54397.85 88888.00 2021-03-24 12:03:25.000 083 14385.24 526.09 54395.99 88888.00 2021-03-24 12:03:26.000 083 14384.01 526.05 54397.74 88888.00 2021-03-24 12:03:27.000 083 14383.83 526.25 54397.58 88888.00 2021-03-24 12:03:28.000 083 14383.93 526.39 54397.15 88888.00 2021-03-24 12:03:29.000 083 14383.41 525.77 54397.41 88888.00 2021-03-24 12:03:30.000 083 14383.48 526.94 54397.30 88888.00 2021-03-24 12:03:31.000 083 14385.08 526.16 54397.95 88888.00 2021-03-24 12:03:32.000 083 14384.23 525.83 54396.66 88888.00 2021-03-24 12:03:33.000 083 14383.86 526.85 54397.87 88888.00 2021-03-24 12:03:34.000 083 14384.33 525.21 54398.08 88888.00 2021-03-24 12:03:35.000 083 14384.93 527.13 54398.23 88888.00 2021-03-24 12:03:36.000 083 14384.74 526.14 54397.45 88888.00 2021-03-24 12:03:37.000 083 14384.96 526.25 54397.81 88888.00 2021-03-24 12:03:38.000 083 14384.89 526.47 54397.36 88888.00 2021-03-24 12:03:39.000 083 14385.43 527.20 54397.33 88888.00 2021-03-24 12:03:40.000 083 14384.72 525.40 54397.27 88888.00 2021-03-24 12:03:41.000 083 14384.74 526.06 54397.47 88888.00 2021-03-24 12:03:42.000 083 14384.12 527.44 54396.54 88888.00 2021-03-24 12:03:43.000 083 14393.06 535.53 54388.26 88888.00 2021-03-24 12:03:44.000 083 14385.18 526.84 54396.35 88888.00 2021-03-24 12:03:45.000 083 14384.20 529.01 54397.27 88888.00 2021-03-24 12:03:46.000 083 14385.08 526.56 54396.93 88888.00 2021-03-24 12:03:47.000 083 14385.06 528.32 54397.39 88888.00 2021-03-24 12:03:48.000 083 14389.03 526.80 54389.04 88888.00 2021-03-24 12:03:49.000 083 14384.64 536.62 54396.74 88888.00 2021-03-24 12:03:50.000 083 14384.64 526.19 54397.08 88888.00 2021-03-24 12:03:51.000 083 14384.98 527.77 54396.85 88888.00 2021-03-24 12:03:52.000 083 14384.78 527.14 54397.67 88888.00 2021-03-24 12:03:53.000 083 14384.67 527.49 54395.86 88888.00 2021-03-24 12:03:54.000 083 14385.07 527.42 54397.86 88888.00 2021-03-24 12:03:55.000 083 14385.50 527.38 54395.86 88888.00 2021-03-24 12:03:56.000 083 14385.06 527.87 54396.74 88888.00 2021-03-24 12:03:57.000 083 14385.42 527.87 54397.19 88888.00 2021-03-24 12:03:58.000 083 14392.83 526.57 54388.07 88888.00 2021-03-24 12:03:59.000 083 14391.15 536.20 54397.71 88888.00 2021-03-24 12:04:00.000 083 14385.24 527.47 54396.57 88888.00 2021-03-24 12:04:01.000 083 14384.80 528.02 54398.39 88888.00 2021-03-24 12:04:02.000 083 14384.36 527.39 54398.11 88888.00 2021-03-24 12:04:03.000 083 14384.77 527.85 54398.80 88888.00 2021-03-24 12:04:04.000 083 14385.44 528.07 54389.83 88888.00 2021-03-24 12:04:05.000 083 14393.05 538.15 54396.29 88888.00 2021-03-24 12:04:06.000 083 14385.51 527.05 54398.58 88888.00 2021-03-24 12:04:07.000 083 14385.43 527.71 54397.07 88888.00 2021-03-24 12:04:08.000 083 14386.32 527.88 54397.83 88888.00 2021-03-24 12:04:09.000 083 14385.97 527.84 54398.63 88888.00 2021-03-24 12:04:10.000 083 14385.08 527.81 54398.21 88888.00 2021-03-24 12:04:11.000 083 14385.43 527.48 54398.63 88888.00 2021-03-24 12:04:12.000 083 14385.94 527.66 54397.85 88888.00 2021-03-24 12:04:13.000 083 14386.18 527.59 54398.91 88888.00 2021-03-24 12:04:14.000 083 14386.41 527.32 54398.74 88888.00 2021-03-24 12:04:15.000 083 14386.27 527.11 54398.64 88888.00 2021-03-24 12:04:16.000 083 14385.88 527.80 54399.28 88888.00 2021-03-24 12:04:17.000 083 14386.66 527.14 54398.93 88888.00 2021-03-24 12:04:18.000 083 14386.69 527.52 54398.76 88888.00 2021-03-24 12:04:19.000 083 14395.13 536.00 54389.99 88888.00 2021-03-24 12:04:20.000 083 14386.27 526.33 54398.62 88888.00 2021-03-24 12:04:21.000 083 14386.08 526.80 54398.24 88888.00 2021-03-24 12:04:22.000 083 14385.88 526.74 54399.03 88888.00 2021-03-24 12:04:23.000 083 14387.27 527.74 54399.11 88888.00 2021-03-24 12:04:24.000 083 14385.68 527.81 54399.17 88888.00 2021-03-24 12:04:25.000 083 14385.61 527.48 54398.86 88888.00 2021-03-24 12:04:26.000 083 14386.20 527.39 54399.03 88888.00 2021-03-24 12:04:27.000 083 14385.62 528.66 54399.78 88888.00 2021-03-24 12:04:28.000 083 14386.23 527.06 54399.05 88888.00 2021-03-24 12:04:29.000 083 14394.53 526.76 54391.06 88888.00 2021-03-24 12:04:30.000 083 14385.65 534.52 54399.38 88888.00 2021-03-24 12:04:31.000 083 14385.37 526.90 54399.37 88888.00 2021-03-24 12:04:32.000 083 14385.18 526.66 54399.58 88888.00 2021-03-24 12:04:33.000 083 14386.00 528.84 54400.43 88888.00 2021-03-24 12:04:34.000 083 14386.18 527.65 54391.26 88888.00 2021-03-24 12:04:35.000 083 14390.52 536.25 54397.88 88888.00 2021-03-24 12:04:36.000 083 14385.79 527.66 54400.14 88888.00 2021-03-24 12:04:37.000 083 14385.62 527.37 54399.80 88888.00 2021-03-24 12:04:38.000 083 14385.93 527.27 54398.80 88888.00 2021-03-24 12:04:39.000 083 14384.65 527.96 54399.72 88888.00 2021-03-24 12:04:40.000 083 14385.70 527.77 54399.56 88888.00 2021-03-24 12:04:41.000 083 14384.82 528.61 54400.28 88888.00 2021-03-24 12:04:42.000 083 14385.87 528.06 54398.61 88888.00 2021-03-24 12:04:43.000 083 14393.69 536.78 54390.92 88888.00 2021-03-24 12:04:44.000 083 14385.82 528.89 54400.08 88888.00 2021-03-24 12:04:45.000 083 14385.81 527.53 54400.95 88888.00 2021-03-24 12:04:46.000 083 14386.62 527.77 54399.08 88888.00 2021-03-24 12:04:47.000 083 14385.65 527.13 54401.12 88888.00 2021-03-24 12:04:48.000 083 14385.58 527.90 54395.77 88888.00 2021-03-24 12:04:49.000 083 14395.43 536.42 54399.24 88888.00 2021-03-24 12:04:50.000 083 14385.62 527.88 54400.07 88888.00 2021-03-24 12:04:51.000 083 14385.38 528.55 54400.64 88888.00 2021-03-24 12:04:52.000 083 14386.80 527.34 54400.38 88888.00 2021-03-24 12:04:53.000 083 14386.12 528.03 54400.76 88888.00 2021-03-24 12:04:54.000 083 14386.42 528.09 54399.33 88888.00 2021-03-24 12:04:55.000 083 14386.23 528.14 54400.54 88888.00 2021-03-24 12:04:56.000 083 14386.17 529.34 54400.02 88888.00 2021-03-24 12:04:57.000 083 14386.00 529.74 54399.55 88888.00 2021-03-24 12:04:58.000 083 14386.56 528.40 54400.78 88888.00 2021-03-24 12:04:59.000 083 14386.75 527.49 54400.75 88888.00 2021-03-24 12:05:00.000 083 14386.76 528.01 54400.93 88888.00 2021-03-24 12:05:01.000 083 14386.66 529.30 54401.00 88888.00 2021-03-24 12:05:02.000 083 14386.95 527.50 54399.59 88888.00 2021-03-24 12:05:03.000 083 14386.90 529.36 54400.64 88888.00 2021-03-24 12:05:04.000 083 14387.16 528.47 54400.79 88888.00 2021-03-24 12:05:05.000 083 14388.20 530.50 54401.29 88888.00 2021-03-24 12:05:06.000 083 14387.13 528.78 54401.16 88888.00 2021-03-24 12:05:07.000 083 14388.47 530.56 54392.19 88888.00 2021-03-24 12:05:08.000 083 14393.85 537.39 54401.22 88888.00 2021-03-24 12:05:09.000 083 14386.76 531.10 54401.92 88888.00 2021-03-24 12:05:10.000 083 14388.56 528.65 54401.06 88888.00 2021-03-24 12:05:11.000 083 14386.64 528.70 54401.71 88888.00 2021-03-24 12:05:12.000 083 14387.34 529.28 54401.55 88888.00 2021-03-24 12:05:13.000 083 14387.35 528.26 54401.31 88888.00 2021-03-24 12:05:14.000 083 14395.50 538.02 54397.61 88888.00 2021-03-24 12:05:15.000 083 14387.05 530.05 54402.66 88888.00 2021-03-24 12:05:16.000 083 14387.61 528.72 54402.31 88888.00 2021-03-24 12:05:17.000 083 14387.94 531.11 54401.96 88888.00 2021-03-24 12:05:18.000 083 14388.20 529.04 54401.16 88888.00 2021-03-24 12:05:19.000 083 14387.82 528.86 54395.10 88888.00 2021-03-24 12:05:20.000 083 14396.78 538.49 54401.31 88888.00 2021-03-24 12:05:21.000 083 14387.43 530.30 54401.51 88888.00 2021-03-24 12:05:22.000 083 14388.62 528.03 54402.05 88888.00 2021-03-24 12:05:23.000 083 14388.82 529.97 54402.34 88888.00 2021-03-24 12:05:24.000 083 14388.38 530.86 54402.70 88888.00 2021-03-24 12:05:25.000 083 14388.33 529.28 54403.14 88888.00 2021-03-24 12:05:26.000 083 14389.26 529.44 54393.53 88888.00 2021-03-24 12:05:27.000 083 14396.69 539.28 54396.92 88888.00 2021-03-24 12:05:28.000 083 14387.82 529.14 54403.13 88888.00 2021-03-24 12:05:29.000 083 14388.30 529.14 54402.77 88888.00 2021-03-24 12:05:30.000 083 14388.09 529.72 54402.96 88888.00 2021-03-24 12:05:31.000 083 14387.86 529.42 54403.03 88888.00 2021-03-24 12:05:32.000 083 14388.41 531.10 54398.56 88888.00 2021-03-24 12:05:33.000 083 14396.11 539.72 54401.38 88888.00 2021-03-24 12:05:34.000 083 14396.70 538.34 54394.41 88888.00 2021-03-24 12:05:35.000 083 14387.95 529.99 54403.37 88888.00 2021-03-24 12:05:36.000 083 14387.87 529.93 54402.97 88888.00 2021-03-24 12:05:37.000 083 14387.46 529.67 54403.91 88888.00 2021-03-24 12:05:38.000 083 14388.56 529.99 54403.36 88888.00 2021-03-24 12:05:39.000 083 14388.28 530.56 54395.57 88888.00 2021-03-24 12:05:40.000 083 14393.95 538.72 54401.79 88888.00 2021-03-24 12:05:41.000 083 14388.60 529.75 54404.18 88888.00 2021-03-24 12:05:42.000 083 14388.60 529.94 54404.14 88888.00 2021-03-24 12:05:43.000 083 14388.69 529.57 54403.19 88888.00 2021-03-24 12:05:44.000 083 14388.97 530.23 54403.50 88888.00 2021-03-24 12:05:45.000 083 14388.57 530.99 54403.50 88888.00 2021-03-24 12:05:46.000 083 14387.93 530.77 54403.12 88888.00 2021-03-24 12:05:47.000 083 14389.52 528.97 54402.39 88888.00 2021-03-24 12:05:48.000 083 14388.55 530.65 54404.09 88888.00 2021-03-24 12:05:49.000 083 14388.41 531.38 54403.62 88888.00 2021-03-24 12:05:50.000 083 14388.23 529.58 54403.97 88888.00 2021-03-24 12:05:51.000 083 14388.54 531.76 54403.84 88888.00 2021-03-24 12:05:52.000 083 14389.28 530.17 54403.75 88888.00 2021-03-24 12:05:53.000 083 14388.92 531.04 54403.69 88888.00 2021-03-24 12:05:54.000 083 14387.92 531.33 54403.18 88888.00 2021-03-24 12:05:55.000 083 14387.98 529.76 54404.26 88888.00 2021-03-24 12:05:56.000 083 14387.88 529.19 54404.09 88888.00 2021-03-24 12:05:57.000 083 14388.17 532.99 54404.11 88888.00 2021-03-24 12:05:58.000 083 14387.59 529.47 54403.73 88888.00 2021-03-24 12:05:59.000 083 14388.32 530.16 54403.93 88888.00 2021-03-24 12:06:00.000 083 14396.82 539.94 54395.63 88888.00 2021-03-24 12:06:01.000 083 14388.85 531.06 54404.15 88888.00 2021-03-24 12:06:02.000 083 14387.80 530.40 54402.83 88888.00 2021-03-24 12:06:03.000 083 14388.07 532.14 54404.23 88888.00 2021-03-24 12:06:04.000 083 14388.84 530.38 54404.14 88888.00 2021-03-24 12:06:05.000 083 14387.91 529.96 54401.29 88888.00 2021-03-24 12:06:06.000 083 14405.30 540.26 54394.58 88888.00 2021-03-24 12:06:07.000 083 14393.75 539.50 54403.94 88888.00 2021-03-24 12:06:08.000 083 14388.76 529.89 54404.10 88888.00 2021-03-24 12:06:09.000 083 14388.91 531.68 54404.55 88888.00 2021-03-24 12:06:10.000 083 14388.33 530.23 54404.73 88888.00 2021-03-24 12:06:11.000 083 14388.39 530.41 54403.64 88888.00 2021-03-24 12:06:12.000 083 14389.62 530.15 54395.76 88888.00 2021-03-24 12:06:13.000 083 14397.07 540.03 54405.01 88888.00 2021-03-24 12:06:14.000 083 14388.73 532.04 54405.40 88888.00 2021-03-24 12:06:15.000 083 14388.50 532.24 54404.86 88888.00 2021-03-24 12:06:16.000 083 14388.64 530.88 54404.19 88888.00 2021-03-24 12:06:17.000 083 14389.83 531.83 54404.45 88888.00 2021-03-24 12:06:18.000 083 14389.68 531.17 54404.28 88888.00 2021-03-24 12:06:19.000 083 14390.62 531.64 54405.39 88888.00 2021-03-24 12:06:20.000 083 14389.46 531.17 54405.35 88888.00 2021-03-24 12:06:21.000 083 14390.20 531.62 54405.22 88888.00 2021-03-24 12:06:22.000 083 14390.60 531.43 54405.20 88888.00 2021-03-24 12:06:23.000 083 14390.78 531.90 54404.73 88888.00 2021-03-24 12:06:24.000 083 14390.92 531.95 54405.04 88888.00 2021-03-24 12:06:25.000 083 14391.03 531.32 54405.54 88888.00 2021-03-24 12:06:26.000 083 14390.05 531.35 54405.33 88888.00 2021-03-24 12:06:27.000 083 14390.16 531.94 54405.36 88888.00 2021-03-24 12:06:28.000 083 14390.08 531.44 54405.53 88888.00 2021-03-24 12:06:29.000 083 14391.55 531.30 54405.66 88888.00 2021-03-24 12:06:30.000 083 14390.14 531.86 54405.63 88888.00 2021-03-24 12:06:31.000 083 14391.13 531.47 54405.49 88888.00 2021-03-24 12:06:32.000 083 14390.29 531.42 54405.31 88888.00 2021-03-24 12:06:33.000 083 14390.77 533.11 54405.86 88888.00 2021-03-24 12:06:34.000 083 14391.58 532.69 54405.99 88888.00 2021-03-24 12:06:35.000 083 14390.30 531.75 54406.29 88888.00 2021-03-24 12:06:36.000 083 14391.56 531.49 54404.98 88888.00 2021-03-24 12:06:37.000 083 14399.79 540.74 54397.28 88888.00 2021-03-24 12:06:38.000 083 14391.14 532.66 54406.61 88888.00 2021-03-24 12:06:39.000 083 14391.56 534.06 54406.62 88888.00 2021-03-24 12:06:40.000 083 14390.97 532.89 54406.37 88888.00 2021-03-24 12:06:41.000 083 14391.25 531.46 54406.86 88888.00 2021-03-24 12:06:42.000 083 14390.77 532.14 54397.52 88888.00 2021-03-24 12:06:43.000 083 14396.69 540.08 54406.10 88888.00 2021-03-24 12:06:44.000 083 14390.89 531.93 54406.02 88888.00 2021-03-24 12:06:45.000 083 14390.96 533.89 54407.38 88888.00 2021-03-24 12:06:46.000 083 14391.05 533.04 54406.47 88888.00 2021-03-24 12:06:47.000 083 14391.30 532.93 54406.80 88888.00 2021-03-24 12:06:48.000 083 14392.04 532.33 54407.15 88888.00 2021-03-24 12:06:49.000 083 14392.28 531.73 54407.50 88888.00 2021-03-24 12:06:50.000 083 14391.22 531.93 54407.83 88888.00 2021-03-24 12:06:51.000 083 14391.94 533.28 54408.15 88888.00 2021-03-24 12:06:52.000 083 14391.91 532.09 54407.49 88888.00 2021-03-24 12:06:53.000 083 14391.88 531.50 54407.69 88888.00 2021-03-24 12:06:54.000 083 14392.10 534.07 54406.54 88888.00 2021-03-24 12:06:55.000 083 14400.58 541.00 54399.39 88888.00 2021-03-24 12:06:56.000 083 14392.35 532.84 54407.87 88888.00 2021-03-24 12:06:57.000 083 14392.12 532.88 54407.65 88888.00 2021-03-24 12:06:58.000 083 14391.74 533.31 54407.72 88888.00 2021-03-24 12:06:59.000 083 14391.68 532.19 54408.03 88888.00 2021-03-24 12:07:00.000 083 14397.08 532.54 54399.49 88888.00 2021-03-24 12:07:01.000 083 14391.85 541.33 54408.58 88888.00 2021-03-24 12:07:02.000 083 14392.29 532.67 54407.01 88888.00 2021-03-24 12:07:03.000 083 14391.44 535.03 54407.83 88888.00 2021-03-24 12:07:04.000 083 14391.81 532.62 54408.69 88888.00 2021-03-24 12:07:05.000 083 14392.20 532.93 54409.06 88888.00 2021-03-24 12:07:06.000 083 14392.20 532.56 54408.41 88888.00 2021-03-24 12:07:07.000 083 14392.19 532.37 54408.57 88888.00 2021-03-24 12:07:08.000 083 14391.94 533.74 54408.75 88888.00 2021-03-24 12:07:09.000 083 14393.10 535.11 54407.55 88888.00 2021-03-24 12:07:10.000 083 14392.36 533.44 54409.30 88888.00 2021-03-24 12:07:11.000 083 14393.18 532.81 54408.45 88888.00 2021-03-24 12:07:12.000 083 14392.18 532.71 54408.89 88888.00 2021-03-24 12:07:13.000 083 14392.35 533.17 54409.57 88888.00 2021-03-24 12:07:14.000 083 14391.42 533.92 54409.20 88888.00 2021-03-24 12:07:15.000 083 14391.96 534.84 54409.50 88888.00 2021-03-24 12:07:16.000 083 14392.60 532.68 54409.37 88888.00 2021-03-24 12:07:17.000 083 14392.42 532.30 54409.11 88888.00 2021-03-24 12:07:18.000 083 14391.91 532.76 54410.16 88888.00 2021-03-24 12:07:19.000 083 14391.72 532.51 54408.13 88888.00 2021-03-24 12:07:20.000 083 14392.53 532.87 54409.69 88888.00 2021-03-24 12:07:21.000 083 14391.80 533.59 54410.25 88888.00 2021-03-24 12:07:22.000 083 14391.83 533.29 54409.69 88888.00 2021-03-24 12:07:23.000 083 14392.92 534.55 54409.25 88888.00 2021-03-24 12:07:24.000 083 14391.85 532.89 54408.15 88888.00 2021-03-24 12:07:25.000 083 14392.05 532.09 54400.31 88888.00 2021-03-24 12:07:26.000 083 14395.78 542.62 54410.01 88888.00 2021-03-24 12:07:27.000 083 14391.83 533.73 54408.75 88888.00 2021-03-24 12:07:28.000 083 14392.27 534.47 54409.98 88888.00 2021-03-24 12:07:29.000 083 14392.48 534.59 54410.00 88888.00 2021-03-24 12:07:30.000 083 14393.35 532.31 54410.64 88888.00 2021-03-24 12:07:31.000 083 14391.67 533.12 54408.72 88888.00 2021-03-24 12:07:32.000 083 14400.97 541.65 54406.31 88888.00 2021-03-24 12:07:33.000 083 14392.10 534.17 54411.39 88888.00 2021-03-24 12:07:34.000 083 14392.34 533.43 54410.68 88888.00 2021-03-24 12:07:35.000 083 14393.00 533.46 54410.50 88888.00 2021-03-24 12:07:36.000 083 14393.21 534.04 54410.68 88888.00 2021-03-24 12:07:37.000 083 14393.31 532.70 54408.85 88888.00 2021-03-24 12:07:38.000 083 14392.44 533.29 54410.89 88888.00 2021-03-24 12:07:39.000 083 14392.14 534.07 54410.91 88888.00 2021-03-24 12:07:40.000 083 14391.60 532.99 54411.19 88888.00 2021-03-24 12:07:41.000 083 14401.25 541.83 54402.53 88888.00 2021-03-24 12:07:42.000 083 14392.85 532.82 54411.27 88888.00 2021-03-24 12:07:43.000 083 14392.03 532.43 54410.98 88888.00 2021-03-24 12:07:44.000 083 14393.17 532.74 54410.79 88888.00 2021-03-24 12:07:45.000 083 14391.99 533.66 54411.50 88888.00 2021-03-24 12:07:46.000 083 14392.38 532.86 54401.13 88888.00 2021-03-24 12:07:47.000 083 14396.63 541.71 54411.50 88888.00 2021-03-24 12:07:48.000 083 14392.34 532.73 54411.20 88888.00 2021-03-24 12:07:49.000 083 14392.49 531.83 54411.45 88888.00 2021-03-24 12:07:50.000 083 14393.00 532.09 54411.34 88888.00 2021-03-24 12:07:51.000 083 14392.47 534.86 54412.28 88888.00 2021-03-24 12:07:52.000 083 14392.60 532.89 54411.07 88888.00 2021-03-24 12:07:53.000 083 14392.31 532.50 54410.48 88888.00 2021-03-24 12:07:54.000 083 14392.90 534.49 54410.25 88888.00 2021-03-24 12:07:55.000 083 14392.75 533.63 54410.61 88888.00 2021-03-24 12:07:56.000 083 14392.94 532.85 54411.01 88888.00 2021-03-24 12:07:57.000 083 14392.77 533.56 54411.50 88888.00 2021-03-24 12:07:58.000 083 14393.10 533.67 54410.63 88888.00 2021-03-24 12:07:59.000 083 14394.08 533.69 54412.13 88888.00 2021-03-24 12:08:00.000 083 14394.05 533.41 54411.52 88888.00 2021-03-24 12:08:01.000 083 14393.11 532.71 54411.42 88888.00 2021-03-24 12:08:02.000 083 14393.27 532.75 54411.70 88888.00 2021-03-24 12:08:03.000 083 14394.38 533.72 54411.05 88888.00 2021-03-24 12:08:04.000 083 14394.57 535.02 54410.13 88888.00 2021-03-24 12:08:05.000 083 14394.17 532.81 54411.56 88888.00 2021-03-24 12:08:06.000 083 14393.90 533.35 54411.89 88888.00 2021-03-24 12:08:07.000 083 14393.67 532.74 54412.29 88888.00 2021-03-24 12:08:08.000 083 14394.55 533.87 54412.77 88888.00 2021-03-24 12:08:09.000 083 14394.01 534.33 54410.99 88888.00 2021-03-24 12:08:10.000 083 14394.50 533.18 54412.62 88888.00 2021-03-24 12:08:11.000 083 14394.15 532.71 54412.47 88888.00 2021-03-24 12:08:12.000 083 14403.47 542.13 54404.19 88888.00 2021-03-24 12:08:13.000 083 14395.18 533.19 54412.80 88888.00 2021-03-24 12:08:14.000 083 14394.80 533.07 54413.18 88888.00 2021-03-24 12:08:15.000 083 14396.51 534.03 54411.95 88888.00 2021-03-24 12:08:16.000 083 14394.76 534.96 54412.92 88888.00 2021-03-24 12:08:17.000 083 14398.01 532.98 54404.15 88888.00 2021-03-24 12:08:18.000 083 14399.41 542.46 54413.88 88888.00 2021-03-24 12:08:19.000 083 14395.62 536.11 54413.13 88888.00 2021-03-24 12:08:20.000 083 14395.12 534.75 54412.96 88888.00 2021-03-24 12:08:21.000 083 14394.61 536.20 54412.53 88888.00 2021-03-24 12:08:22.000 083 14395.05 533.33 54413.93 88888.00 2021-03-24 12:08:23.000 083 14394.87 533.75 54412.59 88888.00 2021-03-24 12:08:24.000 083 14394.93 534.26 54413.09 88888.00 2021-03-24 12:08:25.000 083 14395.64 535.05 54413.60 88888.00 2021-03-24 12:08:26.000 083 14395.04 533.94 54414.30 88888.00 2021-03-24 12:08:27.000 083 14394.97 535.06 54414.49 88888.00 2021-03-24 12:08:28.000 083 14395.20 534.60 54413.93 88888.00 2021-03-24 12:08:29.000 083 14403.85 542.62 54404.59 88888.00 2021-03-24 12:08:30.000 083 14394.55 534.32 54413.90 88888.00 2021-03-24 12:08:31.000 083 14394.97 533.59 54412.93 88888.00 2021-03-24 12:08:32.000 083 14395.18 533.85 54414.54 88888.00 2021-03-24 12:08:33.000 083 14395.24 536.08 54414.60 88888.00 2021-03-24 12:08:34.000 083 14396.11 533.77 54410.47 88888.00 2021-03-24 12:08:35.000 083 14404.97 542.77 54410.24 88888.00 2021-03-24 12:08:36.000 083 14395.55 535.13 54414.41 88888.00 2021-03-24 12:08:37.000 083 14395.69 534.41 54414.92 88888.00 2021-03-24 12:08:38.000 083 14395.71 533.81 54414.88 88888.00 2021-03-24 12:08:39.000 083 14396.22 536.90 54414.56 88888.00 2021-03-24 12:08:40.000 083 14396.42 533.97 54414.54 88888.00 2021-03-24 12:08:41.000 083 14395.44 533.81 54415.17 88888.00 2021-03-24 12:08:42.000 083 14395.62 534.23 54414.50 88888.00 2021-03-24 12:08:43.000 083 14396.62 535.12 54414.49 88888.00 2021-03-24 12:08:44.000 083 14396.31 533.77 54414.92 88888.00 2021-03-24 12:08:45.000 083 14395.91 535.07 54415.49 88888.00 2021-03-24 12:08:46.000 083 14395.99 534.21 54414.89 88888.00 2021-03-24 12:08:47.000 083 14396.52 534.81 54415.21 88888.00 2021-03-24 12:08:48.000 083 14396.45 535.17 54415.17 88888.00 2021-03-24 12:08:49.000 083 14397.35 533.92 54415.10 88888.00 2021-03-24 12:08:50.000 083 14397.36 534.38 54414.77 88888.00 2021-03-24 12:08:51.000 083 14396.92 537.34 54416.27 88888.00 2021-03-24 12:08:52.000 083 14397.54 534.39 54413.73 88888.00 2021-03-24 12:08:53.000 083 14396.73 533.43 54415.80 88888.00 2021-03-24 12:08:54.000 083 14397.71 533.94 54415.26 88888.00 2021-03-24 12:08:55.000 083 14396.94 533.68 54415.94 88888.00 2021-03-24 12:08:56.000 083 14397.32 534.44 54415.71 88888.00 2021-03-24 12:08:57.000 083 14397.54 535.48 54416.08 88888.00 2021-03-24 12:08:58.000 083 14397.22 535.25 54415.96 88888.00 2021-03-24 12:08:59.000 083 14398.63 534.02 54415.97 88888.00 2021-03-24 12:09:00.000 083 14406.87 543.01 54407.61 88888.00 2021-03-24 12:09:01.000 083 14398.64 535.41 54414.87 88888.00 2021-03-24 12:09:02.000 083 14397.55 534.76 54416.34 88888.00 2021-03-24 12:09:03.000 083 14397.29 534.35 54416.46 88888.00 2021-03-24 12:09:04.000 083 14397.71 534.42 54415.44 88888.00 2021-03-24 12:09:05.000 083 14397.75 534.34 54411.74 88888.00 2021-03-24 12:09:06.000 083 14406.76 543.44 54415.19 88888.00 2021-03-24 12:09:07.000 083 14397.50 535.05 54416.99 88888.00 2021-03-24 12:09:08.000 083 14398.15 535.39 54415.56 88888.00 2021-03-24 12:09:09.000 083 14398.01 534.65 54416.70 88888.00 2021-03-24 12:09:10.000 083 14397.73 534.55 54416.71 88888.00 2021-03-24 12:09:11.000 083 14398.57 535.21 54415.89 88888.00 2021-03-24 12:09:12.000 083 14398.87 535.16 54417.42 88888.00 2021-03-24 12:09:13.000 083 14397.78 535.72 54417.11 88888.00 2021-03-24 12:09:14.000 083 14398.33 534.73 54416.71 88888.00 2021-03-24 12:09:15.000 083 14398.45 535.54 54417.43 88888.00 2021-03-24 12:09:16.000 083 14398.74 535.09 54417.43 88888.00 2021-03-24 12:09:17.000 083 14399.35 534.39 54417.62 88888.00 2021-03-24 12:09:18.000 083 14407.68 546.36 54409.19 88888.00 2021-03-24 12:09:19.000 083 14398.72 536.36 54417.26 88888.00 2021-03-24 12:09:20.000 083 14399.05 535.20 54417.18 88888.00 2021-03-24 12:09:21.000 083 14399.18 537.79 54417.79 88888.00 2021-03-24 12:09:22.000 083 14400.03 534.42 54417.92 88888.00 2021-03-24 12:09:23.000 083 14399.41 534.73 54408.51 88888.00 2021-03-24 12:09:24.000 083 14405.13 543.19 54417.53 88888.00 2021-03-24 12:09:25.000 083 14400.28 534.59 54416.95 88888.00 2021-03-24 12:09:26.000 083 14399.81 535.11 54417.72 88888.00 2021-03-24 12:09:27.000 083 14400.09 536.91 54418.43 88888.00 2021-03-24 12:09:28.000 083 14399.77 534.82 54417.91 88888.00 2021-03-24 12:09:29.000 083 14400.04 534.49 54418.27 88888.00 2021-03-24 12:09:30.000 083 14400.06 534.69 54418.32 88888.00 2021-03-24 12:09:31.000 083 14400.30 536.81 54418.40 88888.00 2021-03-24 12:09:32.000 083 14400.17 534.03 54418.43 88888.00 2021-03-24 12:09:33.000 083 14400.84 537.19 54418.73 88888.00 2021-03-24 12:09:34.000 083 14400.31 534.66 54418.56 88888.00 2021-03-24 12:09:35.000 083 14401.47 534.16 54418.16 88888.00 2021-03-24 12:09:36.000 083 14401.54 534.84 54418.03 88888.00 2021-03-24 12:09:37.000 083 14400.79 535.11 54418.67 88888.00 2021-03-24 12:09:38.000 083 14401.01 534.61 54418.90 88888.00 2021-03-24 12:09:39.000 083 14400.74 534.74 54419.70 88888.00 2021-03-24 12:09:40.000 083 14402.86 534.81 54418.21 88888.00 2021-03-24 12:09:41.000 083 14401.48 537.19 54417.75 88888.00 2021-03-24 12:09:42.000 083 14401.20 535.05 54419.53 88888.00 2021-03-24 12:09:43.000 083 14401.54 534.25 54419.41 88888.00 2021-03-24 12:09:44.000 083 14401.27 535.04 54420.08 88888.00 2021-03-24 12:09:45.000 083 14401.17 537.04 54420.45 88888.00 2021-03-24 12:09:46.000 083 14401.16 535.39 54419.76 88888.00 2021-03-24 12:09:47.000 083 14402.34 535.04 54419.76 88888.00 2021-03-24 12:09:48.000 083 14401.53 534.50 54419.15 88888.00 2021-03-24 12:09:49.000 083 14410.48 543.78 54411.55 88888.00 2021-03-24 12:09:50.000 083 14402.11 536.08 54420.40 88888.00 2021-03-24 12:09:51.000 083 14401.57 535.64 54419.43 88888.00 2021-03-24 12:09:52.000 083 14402.00 535.29 54419.98 88888.00 2021-03-24 12:09:53.000 083 14402.79 535.83 54420.63 88888.00 2021-03-24 12:09:54.000 083 14402.14 534.95 54412.42 88888.00 2021-03-24 12:09:55.000 083 14407.24 544.00 54420.59 88888.00 2021-03-24 12:09:56.000 083 14402.10 535.57 54418.69 88888.00 2021-03-24 12:09:57.000 083 14401.94 534.63 54420.09 88888.00 2021-03-24 12:09:58.000 083 14401.99 534.52 54420.92 88888.00 2021-03-24 12:09:59.000 083 14402.15 534.88 54421.23 88888.00 2021-03-24 12:10:00.000 083 14406.67 535.38 54409.22 88888.00 2021-03-24 12:10:01.000 083 14411.27 542.57 54420.58 88888.00 2021-03-24 12:10:02.000 083 14401.39 537.25 54420.85 88888.00 2021-03-24 12:10:03.000 083 14401.13 537.37 54421.05 88888.00 2021-03-24 12:10:04.000 083 14402.28 534.53 54420.89 88888.00 2021-03-24 12:10:05.000 083 14402.26 534.17 54420.69 88888.00 2021-03-24 12:10:06.000 083 14401.66 534.41 54411.38 88888.00 2021-03-24 12:10:07.000 083 14408.95 545.63 54420.32 88888.00 2021-03-24 12:10:08.000 083 14401.98 535.29 54421.28 88888.00 2021-03-24 12:10:09.000 083 14401.73 537.34 54421.20 88888.00 2021-03-24 12:10:10.000 083 14401.79 533.93 54420.83 88888.00 2021-03-24 12:10:11.000 083 14402.12 536.97 54419.27 88888.00 2021-03-24 12:10:12.000 083 14402.02 534.82 54421.71 88888.00 2021-03-24 12:10:13.000 083 14403.23 536.42 54419.97 88888.00 2021-03-24 12:10:14.000 083 14402.20 534.91 54421.33 88888.00 2021-03-24 12:10:15.000 083 14401.86 536.85 54420.57 88888.00 2021-03-24 12:10:16.000 083 14402.32 536.91 54422.28 88888.00 2021-03-24 12:10:17.000 083 14402.89 536.14 54420.93 88888.00 2021-03-24 12:10:18.000 083 14402.31 535.39 54421.32 88888.00 2021-03-24 12:10:19.000 083 14402.06 534.95 54421.57 88888.00 2021-03-24 12:10:20.000 083 14402.43 535.12 54420.58 88888.00 2021-03-24 12:10:21.000 083 14401.54 535.83 54419.33 88888.00 2021-03-24 12:10:22.000 083 14403.05 536.39 54421.63 88888.00 2021-03-24 12:10:23.000 083 14402.37 536.31 54420.38 88888.00 2021-03-24 12:10:24.000 083 14402.19 535.26 54421.17 88888.00 2021-03-24 12:10:25.000 083 14402.45 536.39 54421.09 88888.00 2021-03-24 12:10:26.000 083 14402.66 535.76 54419.48 88888.00 2021-03-24 12:10:27.000 083 14402.33 536.28 54421.99 88888.00 2021-03-24 12:10:28.000 083 14402.78 534.82 54422.08 88888.00 2021-03-24 12:10:29.000 083 14402.22 535.41 54421.73 88888.00 2021-03-24 12:10:30.000 083 14402.23 535.07 54421.74 88888.00 2021-03-24 12:10:31.000 083 14411.31 544.90 54412.21 88888.00 2021-03-24 12:10:32.000 083 14402.36 536.08 54421.53 88888.00 2021-03-24 12:10:33.000 083 14403.55 535.69 54421.17 88888.00 2021-03-24 12:10:34.000 083 14402.07 536.06 54421.72 88888.00 2021-03-24 12:10:35.000 083 14402.61 536.05 54420.74 88888.00 2021-03-24 12:10:36.000 083 14411.05 544.55 54412.24 88888.00 2021-03-24 12:10:37.000 083 14402.32 535.82 54420.84 88888.00 2021-03-24 12:10:38.000 083 14401.90 537.12 54420.18 88888.00 2021-03-24 12:10:39.000 083 14401.60 535.52 54421.84 88888.00 2021-03-24 12:10:40.000 083 14401.83 536.07 54420.64 88888.00 2021-03-24 12:10:41.000 083 14401.68 535.94 54421.11 88888.00 2021-03-24 12:10:42.000 083 14401.70 535.16 54421.47 88888.00 2021-03-24 12:10:43.000 083 14401.39 534.66 54421.04 88888.00 2021-03-24 12:10:44.000 083 14412.37 537.59 54411.94 88888.00 2021-03-24 12:10:45.000 083 14402.03 545.71 54421.57 88888.00 2021-03-24 12:10:46.000 083 14401.11 535.78 54421.16 88888.00 2021-03-24 12:10:47.000 083 14400.31 536.59 54420.73 88888.00 2021-03-24 12:10:48.000 083 14401.02 535.31 54420.91 88888.00 2021-03-24 12:10:49.000 083 14400.85 535.86 54420.99 88888.00 2021-03-24 12:10:50.000 083 14401.31 535.75 54414.82 88888.00 2021-03-24 12:10:51.000 083 14411.57 544.28 54420.78 88888.00 2021-03-24 12:10:52.000 083 14402.05 534.91 54421.42 88888.00 2021-03-24 12:10:53.000 083 14401.33 535.47 54419.88 88888.00 2021-03-24 12:10:54.000 083 14401.10 536.00 54421.31 88888.00 2021-03-24 12:10:55.000 083 14400.76 535.90 54421.27 88888.00 2021-03-24 12:10:56.000 083 14400.72 535.59 54420.73 88888.00 2021-03-24 12:10:57.000 083 14400.28 536.34 54421.35 88888.00 2021-03-24 12:10:58.000 083 14401.53 536.20 54420.22 88888.00 2021-03-24 12:10:59.000 083 14400.83 535.87 54421.18 88888.00 2021-03-24 12:11:00.000 083 14400.39 535.17 54420.88 88888.00 2021-03-24 12:11:01.000 083 14400.53 535.26 54420.85 88888.00 2021-03-24 12:11:02.000 083 14401.65 535.47 54420.37 88888.00 2021-03-24 12:11:03.000 083 14399.84 536.71 54419.95 88888.00 2021-03-24 12:11:04.000 083 14400.81 536.27 54420.05 88888.00 2021-03-24 12:11:05.000 083 14401.73 535.26 54421.02 88888.00 2021-03-24 12:11:06.000 083 14400.72 535.33 54421.14 88888.00 2021-03-24 12:11:07.000 083 14400.82 535.62 54420.88 88888.00 2021-03-24 12:11:08.000 083 14401.18 537.69 54420.49 88888.00 2021-03-24 12:11:09.000 083 14401.02 537.64 54420.99 88888.00 2021-03-24 12:11:10.000 083 14400.56 535.50 54419.48 88888.00 2021-03-24 12:11:11.000 083 14400.85 535.45 54421.03 88888.00 2021-03-24 12:11:12.000 083 14400.92 536.10 54420.91 88888.00 2021-03-24 12:11:13.000 083 14400.78 536.11 54420.22 88888.00 2021-03-24 12:11:14.000 083 14401.56 536.14 54419.92 88888.00 2021-03-24 12:11:15.000 083 14409.13 544.61 54411.17 88888.00 2021-03-24 12:11:16.000 083 14400.72 535.37 54420.29 88888.00 2021-03-24 12:11:17.000 083 14400.86 535.81 54420.77 88888.00 2021-03-24 12:11:18.000 083 14401.29 536.05 54421.12 88888.00 2021-03-24 12:11:19.000 083 14400.85 535.99 54419.34 88888.00 2021-03-24 12:11:20.000 083 14400.78 536.61 54411.32 88888.00 2021-03-24 12:11:21.000 083 14406.24 545.71 54419.51 88888.00 2021-03-24 12:11:22.000 083 14401.05 535.62 54420.58 88888.00 2021-03-24 12:11:23.000 083 14400.76 536.03 54420.32 88888.00 2021-03-24 12:11:24.000 083 14413.99 535.41 54411.80 88888.00 2021-03-24 12:11:25.000 083 14404.27 543.64 54420.74 88888.00 2021-03-24 12:11:26.000 083 14399.96 535.48 54420.47 88888.00 2021-03-24 12:11:27.000 083 14399.64 537.50 54420.32 88888.00 2021-03-24 12:11:28.000 083 14399.45 534.51 54419.70 88888.00 2021-03-24 12:11:29.000 083 14398.97 536.27 54419.74 88888.00 2021-03-24 12:11:30.000 083 14399.21 535.17 54410.66 88888.00 2021-03-24 12:11:31.000 083 14403.49 543.98 54419.52 88888.00 2021-03-24 12:11:32.000 083 14398.95 535.46 54419.95 88888.00 2021-03-24 12:11:33.000 083 14398.16 537.32 54420.56 88888.00 2021-03-24 12:11:34.000 083 14399.27 535.90 54419.69 88888.00 2021-03-24 12:11:35.000 083 14397.72 536.09 54419.53 88888.00 2021-03-24 12:11:36.000 083 14398.01 535.01 54419.25 88888.00 2021-03-24 12:11:37.000 083 14397.76 534.50 54419.49 88888.00 2021-03-24 12:11:38.000 083 14397.60 535.08 54419.79 88888.00 2021-03-24 12:11:39.000 083 14397.82 535.39 54418.40 88888.00 2021-03-24 12:11:40.000 083 14398.20 534.80 54418.88 88888.00 2021-03-24 12:11:41.000 083 14397.78 534.57 54418.63 88888.00 2021-03-24 12:11:42.000 083 14398.00 535.44 54419.39 88888.00 2021-03-24 12:11:43.000 083 14397.89 536.88 54419.50 88888.00 2021-03-24 12:11:44.000 083 14397.81 534.97 54417.97 88888.00 2021-03-24 12:11:45.000 083 14397.46 535.51 54419.29 88888.00 2021-03-24 12:11:46.000 083 14397.43 534.50 54418.34 88888.00 2021-03-24 12:11:47.000 083 14397.54 535.49 54418.19 88888.00 2021-03-24 12:11:48.000 083 14398.54 534.86 54419.09 88888.00 2021-03-24 12:11:49.000 083 14397.96 534.00 54419.13 88888.00 2021-03-24 12:11:50.000 083 14397.86 534.83 54418.39 88888.00 2021-03-24 12:11:51.000 083 14406.45 542.35 54409.71 88888.00 2021-03-24 12:11:52.000 083 14397.93 534.14 54417.43 88888.00 2021-03-24 12:11:53.000 083 14398.01 534.18 54417.67 88888.00 2021-03-24 12:11:54.000 083 14398.13 534.56 54418.27 88888.00 2021-03-24 12:11:55.000 083 14397.43 534.65 54417.72 88888.00 2021-03-24 12:11:56.000 083 14407.36 534.88 54408.68 88888.00 2021-03-24 12:11:57.000 083 14397.41 540.67 54419.13 88888.00 2021-03-24 12:11:58.000 083 14397.99 534.69 54418.15 88888.00 2021-03-24 12:11:59.000 083 14397.08 534.69 54416.93 88888.00 2021-03-24 12:12:00.000 083 14397.04 534.69 54418.31 88888.00 2021-03-24 12:12:01.000 083 14400.50 534.86 54408.51 88888.00 2021-03-24 12:12:02.000 083 14401.64 542.73 54417.95 88888.00 2021-03-24 12:12:03.000 083 14398.01 535.07 54418.95 88888.00 2021-03-24 12:12:04.000 083 14397.20 534.38 54417.39 88888.00 2021-03-24 12:12:05.000 083 14397.72 534.86 54417.24 88888.00 2021-03-24 12:12:06.000 083 14396.88 534.12 54417.26 88888.00 2021-03-24 12:12:07.000 083 14396.64 534.69 54417.81 88888.00 2021-03-24 12:12:08.000 083 14396.24 534.61 54417.56 88888.00 2021-03-24 12:12:09.000 083 14396.38 536.14 54418.07 88888.00 2021-03-24 12:12:10.000 083 14396.31 535.70 54417.74 88888.00 2021-03-24 12:12:11.000 083 14405.75 542.82 54408.75 88888.00 2021-03-24 12:12:12.000 083 14396.20 539.10 54416.42 88888.00 2021-03-24 12:12:13.000 083 14396.91 536.24 54417.12 88888.00 2021-03-24 12:12:14.000 083 14395.74 533.67 54417.28 88888.00 2021-03-24 12:12:15.000 083 14395.86 534.96 54416.44 88888.00 2021-03-24 12:12:16.000 083 14395.60 534.31 54411.89 88888.00 2021-03-24 12:12:17.000 083 14404.37 543.87 54415.41 88888.00 2021-03-24 12:12:18.000 083 14395.94 533.81 54417.09 88888.00 2021-03-24 12:12:19.000 083 14395.50 533.44 54417.09 88888.00 2021-03-24 12:12:20.000 083 14395.40 535.34 54417.23 88888.00 2021-03-24 12:12:21.000 083 14395.22 533.50 54417.12 88888.00 2021-03-24 12:12:22.000 083 14395.35 533.70 54416.64 88888.00 2021-03-24 12:12:23.000 083 14395.50 532.56 54416.87 88888.00 2021-03-24 12:12:24.000 083 14395.26 533.32 54416.57 88888.00 2021-03-24 12:12:25.000 083 14395.06 534.10 54416.38 88888.00 2021-03-24 12:12:26.000 083 14395.75 533.63 54416.30 88888.00 2021-03-24 12:12:27.000 083 14395.59 536.08 54415.76 88888.00 2021-03-24 12:12:28.000 083 14396.36 533.05 54416.19 88888.00 2021-03-24 12:12:29.000 083 14395.59 533.87 54416.55 88888.00 2021-03-24 12:12:30.000 083 14395.76 535.27 54416.15 88888.00 2021-03-24 12:12:31.000 083 14395.92 534.10 54416.43 88888.00 2021-03-24 12:12:32.000 083 14395.99 534.01 54416.19 88888.00 2021-03-24 12:12:33.000 083 14396.08 535.09 54416.84 88888.00 2021-03-24 12:12:34.000 083 14396.25 534.11 54416.30 88888.00 2021-03-24 12:12:35.000 083 14397.77 534.19 54414.98 88888.00 2021-03-24 12:12:36.000 083 14396.74 534.05 54414.67 88888.00 2021-03-24 12:12:37.000 083 14396.15 533.26 54416.38 88888.00 2021-03-24 12:12:38.000 083 14396.69 536.14 54416.47 88888.00 2021-03-24 12:12:39.000 083 14395.89 534.41 54416.05 88888.00 2021-03-24 12:12:40.000 083 14396.02 534.65 54416.05 88888.00 2021-03-24 12:12:41.000 083 14397.38 533.88 54416.28 88888.00 2021-03-24 12:12:42.000 083 14404.60 543.28 54407.28 88888.00 2021-03-24 12:12:43.000 083 14397.13 534.63 54415.46 88888.00 2021-03-24 12:12:44.000 083 14396.62 535.17 54416.07 88888.00 2021-03-24 12:12:45.000 083 14396.67 533.67 54416.26 88888.00 2021-03-24 12:12:46.000 083 14396.48 534.77 54416.11 88888.00 2021-03-24 12:12:47.000 083 14397.26 535.26 54409.32 88888.00 2021-03-24 12:12:48.000 083 14406.04 543.53 54415.91 88888.00 2021-03-24 12:12:49.000 083 14396.50 535.22 54416.06 88888.00 2021-03-24 12:12:50.000 083 14396.46 533.55 54416.11 88888.00 2021-03-24 12:12:51.000 083 14396.57 535.84 54416.65 88888.00 2021-03-24 12:12:52.000 083 14396.57 535.29 54415.86 88888.00 2021-03-24 12:12:53.000 083 14396.51 534.25 54415.11 88888.00 2021-03-24 12:12:54.000 083 14396.88 534.69 54416.17 88888.00 2021-03-24 12:12:55.000 083 14396.93 534.15 54415.82 88888.00 2021-03-24 12:12:56.000 083 14395.62 534.44 54415.68 88888.00 2021-03-24 12:12:57.000 083 14395.94 535.61 54415.45 88888.00 2021-03-24 12:12:58.000 083 14397.14 534.87 54415.72 88888.00 2021-03-24 12:12:59.000 083 14396.27 534.68 54410.57 88888.00 2021-03-24 12:13:00.000 083 14404.16 543.13 54406.86 88888.00 2021-03-24 12:13:01.000 083 14396.34 534.36 54416.03 88888.00 2021-03-24 12:13:02.000 083 14395.70 535.09 54415.58 88888.00 2021-03-24 12:13:03.000 083 14395.90 535.80 54416.56 88888.00 2021-03-24 12:13:04.000 083 14395.78 534.79 54415.92 88888.00 2021-03-24 12:13:05.000 083 14398.88 536.67 54406.37 88888.00 2021-03-24 12:13:06.000 083 14400.10 543.38 54416.25 88888.00 2021-03-24 12:13:07.000 083 14395.62 534.51 54416.06 88888.00 2021-03-24 12:13:08.000 083 14395.62 534.77 54416.24 88888.00 2021-03-24 12:13:09.000 083 14394.80 536.54 54416.44 88888.00 2021-03-24 12:13:10.000 083 14395.10 534.24 54415.86 88888.00 2021-03-24 12:13:11.000 083 14395.24 534.88 54415.27 88888.00 2021-03-24 12:13:12.000 083 14394.97 534.66 54415.53 88888.00 2021-03-24 12:13:13.000 083 14395.41 534.09 54416.23 88888.00 2021-03-24 12:13:14.000 083 14395.35 535.48 54415.58 88888.00 2021-03-24 12:13:15.000 083 14395.20 534.66 54415.57 88888.00 2021-03-24 12:13:16.000 083 14395.43 534.83 54415.82 88888.00 2021-03-24 12:13:17.000 083 14395.31 533.70 54415.61 88888.00 2021-03-24 12:13:18.000 083 14395.62 534.17 54414.65 88888.00 2021-03-24 12:13:19.000 083 14395.06 533.90 54416.21 88888.00 2021-03-24 12:13:20.000 083 14396.00 534.74 54413.99 88888.00 2021-03-24 12:13:21.000 083 14395.49 534.40 54415.47 88888.00 2021-03-24 12:13:22.000 083 14395.73 534.37 54415.58 88888.00 2021-03-24 12:13:23.000 083 14395.54 534.36 54415.36 88888.00 2021-03-24 12:13:24.000 083 14395.45 535.07 54415.37 88888.00 2021-03-24 12:13:25.000 083 14396.36 534.73 54413.39 88888.00 2021-03-24 12:13:26.000 083 14395.46 534.45 54415.37 88888.00 2021-03-24 12:13:27.000 083 14395.22 534.57 54414.60 88888.00 2021-03-24 12:13:28.000 083 14395.24 534.43 54414.83 88888.00 2021-03-24 12:13:29.000 083 14396.12 535.16 54414.79 88888.00 2021-03-24 12:13:30.000 083 14405.39 539.26 54406.21 88888.00 2021-03-24 12:13:31.000 083 14395.80 539.41 54415.47 88888.00 2021-03-24 12:13:32.000 083 14395.67 534.58 54415.44 88888.00 2021-03-24 12:13:33.000 083 14395.58 534.27 54415.06 88888.00 2021-03-24 12:13:34.000 083 14395.89 535.60 54415.10 88888.00 2021-03-24 12:13:35.000 083 14399.50 534.40 54405.95 88888.00 2021-03-24 12:13:36.000 083 14396.00 542.98 54415.08 88888.00 2021-03-24 12:13:37.000 083 14394.93 533.94 54414.01 88888.00 2021-03-24 12:13:38.000 083 14394.99 535.01 54414.77 88888.00 2021-03-24 12:13:39.000 083 14394.83 535.64 54414.69 88888.00 2021-03-24 12:13:40.000 083 14395.35 536.53 54414.34 88888.00 2021-03-24 12:13:41.000 083 14396.21 534.50 54414.35 88888.00 2021-03-24 12:13:42.000 083 14396.01 536.05 54414.89 88888.00 2021-03-24 12:13:43.000 083 14395.25 534.75 54414.44 88888.00 2021-03-24 12:13:44.000 083 14395.07 535.59 54415.00 88888.00 2021-03-24 12:13:45.000 083 14395.75 535.01 54415.45 88888.00 2021-03-24 12:13:46.000 083 14396.12 534.14 54414.98 88888.00 2021-03-24 12:13:47.000 083 14397.93 536.69 54414.85 88888.00 2021-03-24 12:13:48.000 083 14396.54 535.09 54415.25 88888.00 2021-03-24 12:13:49.000 083 14396.17 536.29 54414.35 88888.00 2021-03-24 12:13:50.000 083 14396.77 537.54 54412.42 88888.00 2021-03-24 12:13:51.000 083 14397.10 536.57 54414.57 88888.00 2021-03-24 12:13:52.000 083 14396.78 535.96 54414.00 88888.00 2021-03-24 12:13:53.000 083 14397.21 535.94 54413.93 88888.00 2021-03-24 12:13:54.000 083 14397.64 535.76 54401.08 88888.00 2021-03-24 12:13:55.000 083 14406.14 545.45 54408.77 88888.00 2021-03-24 12:13:56.000 083 14397.57 536.33 54414.09 88888.00 2021-03-24 12:13:57.000 083 14397.32 538.69 54413.95 88888.00 2021-03-24 12:13:58.000 083 14397.67 536.23 54413.78 88888.00 2021-03-24 12:13:59.000 083 14397.51 536.13 54413.60 88888.00 2021-03-24 12:14:00.000 083 14398.82 537.16 54404.78 88888.00 2021-03-24 12:14:01.000 083 14403.35 545.33 54414.16 88888.00 2021-03-24 12:14:02.000 083 14398.34 536.34 54413.79 88888.00 2021-03-24 12:14:03.000 083 14397.52 537.09 54413.22 88888.00 2021-03-24 12:14:04.000 083 14397.55 536.18 54414.10 88888.00 2021-03-24 12:14:05.000 083 14398.61 535.86 54412.37 88888.00 2021-03-24 12:14:06.000 083 14398.77 537.31 54414.08 88888.00 2021-03-24 12:14:07.000 083 14398.08 536.41 54413.78 88888.00 2021-03-24 12:14:08.000 083 14398.08 536.47 54414.02 88888.00 2021-03-24 12:14:09.000 083 14398.39 536.15 54413.35 88888.00 2021-03-24 12:14:10.000 083 14398.64 536.39 54412.13 88888.00 2021-03-24 12:14:11.000 083 14398.67 536.52 54414.22 88888.00 2021-03-24 12:14:12.000 083 14398.51 535.97 54413.82 88888.00 2021-03-24 12:14:13.000 083 14398.45 536.14 54414.77 88888.00 2021-03-24 12:14:14.000 083 14398.82 537.16 54414.29 88888.00 2021-03-24 12:14:15.000 083 14398.85 537.15 54413.85 88888.00 2021-03-24 12:14:16.000 083 14399.84 536.70 54413.94 88888.00 2021-03-24 12:14:17.000 083 14398.39 537.81 54414.42 88888.00 2021-03-24 12:14:18.000 083 14399.34 536.22 54414.36 88888.00 2021-03-24 12:14:19.000 083 14399.92 535.79 54414.17 88888.00 2021-03-24 12:14:20.000 083 14399.29 536.42 54414.10 88888.00 2021-03-24 12:14:21.000 083 14399.04 535.82 54414.39 88888.00 2021-03-24 12:14:22.000 083 14399.11 536.27 54413.61 88888.00 2021-03-24 12:14:23.000 083 14399.56 536.09 54414.61 88888.00 2021-03-24 12:14:24.000 083 14399.02 536.34 54414.52 88888.00 2021-03-24 12:14:25.000 083 14409.02 536.27 54405.27 88888.00 2021-03-24 12:14:26.000 083 14399.33 540.76 54415.18 88888.00 2021-03-24 12:14:27.000 083 14398.58 538.83 54414.92 88888.00 2021-03-24 12:14:28.000 083 14399.81 535.95 54414.63 88888.00 2021-03-24 12:14:29.000 083 14399.23 535.35 54415.14 88888.00 2021-03-24 12:14:30.000 083 14403.49 537.53 54405.01 88888.00 2021-03-24 12:14:31.000 083 14404.01 544.45 54415.23 88888.00 2021-03-24 12:14:32.000 083 14399.59 535.32 54414.10 88888.00 2021-03-24 12:14:33.000 083 14398.83 537.77 54413.40 88888.00 2021-03-24 12:14:34.000 083 14398.88 536.08 54415.43 88888.00 2021-03-24 12:14:35.000 083 14399.96 534.89 54414.69 88888.00 2021-03-24 12:14:36.000 083 14399.01 536.64 54415.24 88888.00 2021-03-24 12:14:37.000 083 14399.20 537.94 54404.44 88888.00 2021-03-24 12:14:38.000 083 14407.80 545.34 54410.82 88888.00 2021-03-24 12:14:39.000 083 14398.63 537.45 54415.90 88888.00 2021-03-24 12:14:40.000 083 14399.12 535.21 54415.16 88888.00 2021-03-24 12:14:41.000 083 14399.21 537.19 54415.75 88888.00 2021-03-24 12:14:42.000 083 14399.22 536.59 54415.69 88888.00 2021-03-24 12:14:43.000 083 14400.07 536.11 54406.02 88888.00 2021-03-24 12:14:44.000 083 14405.63 545.14 54415.82 88888.00 2021-03-24 12:14:45.000 083 14399.38 536.72 54416.04 88888.00 2021-03-24 12:14:46.000 083 14399.35 536.37 54414.96 88888.00 2021-03-24 12:14:47.000 083 14399.10 537.10 54414.61 88888.00 2021-03-24 12:14:48.000 083 14399.27 537.08 54415.52 88888.00 2021-03-24 12:14:49.000 083 14399.32 537.53 54415.80 88888.00 2021-03-24 12:14:50.000 083 14398.69 536.80 54415.67 88888.00 2021-03-24 12:14:51.000 083 14400.05 536.49 54416.13 88888.00 2021-03-24 12:14:52.000 083 14399.08 536.71 54415.94 88888.00 2021-03-24 12:14:53.000 083 14399.30 536.31 54416.39 88888.00 2021-03-24 12:14:54.000 083 14399.33 535.90 54415.68 88888.00 2021-03-24 12:14:55.000 083 14398.64 536.12 54415.83 88888.00 2021-03-24 12:14:56.000 083 14399.56 536.52 54415.38 88888.00 2021-03-24 12:14:57.000 083 14399.68 537.33 54416.36 88888.00 2021-03-24 12:14:58.000 083 14400.04 536.37 54415.65 88888.00 2021-03-24 12:14:59.000 083 14399.40 537.61 54416.13 88888.00 2021-03-24 12:15:00.000 083 14399.67 536.08 54415.90 88888.00 2021-03-24 12:15:01.000 083 14400.58 547.02 54415.91 88888.00 2021-03-24 12:15:02.000 083 14400.10 535.69 54416.24 88888.00 2021-03-24 12:15:03.000 083 14400.29 536.33 54416.11 88888.00 2021-03-24 12:15:04.000 083 14400.07 537.12 54416.22 88888.00 2021-03-24 12:15:05.000 083 14399.90 536.60 54416.13 88888.00 2021-03-24 12:15:06.000 083 14400.74 536.61 54409.77 88888.00 2021-03-24 12:15:07.000 083 14410.30 544.46 54415.08 88888.00 2021-03-24 12:15:08.000 083 14410.26 537.74 54407.22 88888.00 2021-03-24 12:15:09.000 083 14401.46 543.98 54416.45 88888.00 2021-03-24 12:15:10.000 083 14400.52 536.71 54414.73 88888.00 2021-03-24 12:15:11.000 083 14400.40 536.13 54416.59 88888.00 2021-03-24 12:15:12.000 083 14401.67 535.58 54416.36 88888.00 2021-03-24 12:15:13.000 083 14403.88 537.03 54407.62 88888.00 2021-03-24 12:15:14.000 083 14405.16 545.78 54417.30 88888.00 2021-03-24 12:15:15.000 083 14401.16 536.46 54416.54 88888.00 2021-03-24 12:15:16.000 083 14401.08 536.22 54416.51 88888.00 2021-03-24 12:15:17.000 083 14401.19 536.39 54416.75 88888.00 2021-03-24 12:15:18.000 083 14401.10 537.05 54417.71 88888.00 2021-03-24 12:15:19.000 083 14410.77 548.60 54407.43 88888.00 2021-03-24 12:15:20.000 083 14400.95 536.84 54417.18 88888.00 2021-03-24 12:15:21.000 083 14400.84 538.62 54417.12 88888.00 2021-03-24 12:15:22.000 083 14400.59 535.61 54417.47 88888.00 2021-03-24 12:15:23.000 083 14401.60 536.71 54417.62 88888.00 2021-03-24 12:15:24.000 083 14403.45 537.86 54408.50 88888.00 2021-03-24 12:15:25.000 083 14405.88 545.26 54418.15 88888.00 2021-03-24 12:15:26.000 083 14401.44 536.60 54416.40 88888.00 2021-03-24 12:15:27.000 083 14401.17 537.37 54417.30 88888.00 2021-03-24 12:15:28.000 083 14401.27 537.27 54417.62 88888.00 2021-03-24 12:15:29.000 083 14401.64 536.75 54417.57 88888.00 2021-03-24 12:15:30.000 083 14401.49 536.36 54417.40 88888.00 2021-03-24 12:15:31.000 083 14401.49 536.31 54418.10 88888.00 2021-03-24 12:15:32.000 083 14402.70 537.59 54416.31 88888.00 2021-03-24 12:15:33.000 083 14402.76 537.64 54416.53 88888.00 2021-03-24 12:15:34.000 083 14412.00 547.56 54406.30 88888.00 2021-03-24 12:15:35.000 083 14402.61 537.81 54416.81 88888.00 2021-03-24 12:15:36.000 083 14402.35 537.68 54416.67 88888.00 2021-03-24 12:15:37.000 083 14402.33 537.62 54416.44 88888.00 2021-03-24 12:15:38.000 083 14402.21 537.86 54416.99 88888.00 2021-03-24 12:15:39.000 083 14402.27 537.74 54412.77 88888.00 2021-03-24 12:15:40.000 083 14410.90 546.68 54416.05 88888.00 2021-03-24 12:15:41.000 083 14401.30 537.81 54415.82 88888.00 2021-03-24 12:15:42.000 083 14401.91 538.03 54416.32 88888.00 2021-03-24 12:15:43.000 083 14401.66 538.59 54416.25 88888.00 2021-03-24 12:15:44.000 083 14410.67 547.09 54407.12 88888.00 2021-03-24 12:15:45.000 083 14401.47 538.97 54416.87 88888.00 2021-03-24 12:15:46.000 083 14401.47 537.80 54416.21 88888.00 2021-03-24 12:15:47.000 083 14401.62 539.20 54416.29 88888.00 2021-03-24 12:15:48.000 083 14401.23 537.78 54416.05 88888.00 2021-03-24 12:15:49.000 083 14409.52 539.40 54405.95 88888.00 2021-03-24 12:15:50.000 083 14400.83 541.59 54414.77 88888.00 2021-03-24 12:15:51.000 083 14400.14 537.07 54416.95 88888.00 2021-03-24 12:15:52.000 083 14401.54 537.81 54415.77 88888.00 2021-03-24 12:15:53.000 083 14399.35 538.20 54416.13 88888.00 2021-03-24 12:15:54.000 083 14404.94 538.73 54407.04 88888.00 2021-03-24 12:15:55.000 083 14401.47 546.30 54416.48 88888.00 2021-03-24 12:15:56.000 083 14400.14 536.60 54416.78 88888.00 2021-03-24 12:15:57.000 083 14400.54 537.98 54415.86 88888.00 2021-03-24 12:15:58.000 083 14399.94 537.85 54416.09 88888.00 2021-03-24 12:15:59.000 083 14400.15 536.86 54415.91 88888.00 2021-03-24 12:16:00.000 083 14399.59 537.67 54415.42 88888.00 2021-03-24 12:16:01.000 083 14400.63 538.11 54416.11 88888.00 2021-03-24 12:16:02.000 083 14408.17 545.25 54407.78 88888.00 2021-03-24 12:16:03.000 083 14398.39 535.58 54417.51 88888.00 2021-03-24 12:16:04.000 083 14399.01 536.24 54416.84 88888.00 2021-03-24 12:16:05.000 083 14398.12 535.88 54417.22 88888.00 2021-03-24 12:16:06.000 083 14398.97 535.83 54416.60 88888.00 2021-03-24 12:16:07.000 083 14398.58 536.45 54408.00 88888.00 2021-03-24 12:16:08.000 083 14403.28 546.23 54417.15 88888.00 2021-03-24 12:16:09.000 083 14397.57 536.73 54415.79 88888.00 2021-03-24 12:16:10.000 083 14397.51 535.97 54417.07 88888.00 2021-03-24 12:16:11.000 083 14398.33 536.97 54417.23 88888.00 2021-03-24 12:16:12.000 083 14396.95 537.87 54416.30 88888.00 2021-03-24 12:16:13.000 083 14398.98 535.53 54416.36 88888.00 2021-03-24 12:16:14.000 083 14397.26 536.20 54416.26 88888.00 2021-03-24 12:16:15.000 083 14397.39 536.52 54416.14 88888.00 2021-03-24 12:16:16.000 083 14396.58 536.25 54415.91 88888.00 2021-03-24 12:16:17.000 083 14397.56 536.58 54415.86 88888.00 2021-03-24 12:16:18.000 083 14398.01 536.83 54416.43 88888.00 2021-03-24 12:16:19.000 083 14397.66 535.81 54415.10 88888.00 2021-03-24 12:16:20.000 083 14396.88 536.06 54416.30 88888.00 2021-03-24 12:16:21.000 083 14396.22 535.98 54415.85 88888.00 2021-03-24 12:16:22.000 083 14396.71 536.79 54413.99 88888.00 2021-03-24 12:16:23.000 083 14397.83 537.49 54415.91 88888.00 2021-03-24 12:16:24.000 083 14396.14 536.62 54415.43 88888.00 2021-03-24 12:16:25.000 083 14396.11 536.31 54414.77 88888.00 2021-03-24 12:16:26.000 083 14395.86 537.30 54415.57 88888.00 2021-03-24 12:16:27.000 083 14396.94 536.00 54415.66 88888.00 2021-03-24 12:16:28.000 083 14396.14 537.34 54415.28 88888.00 2021-03-24 12:16:29.000 083 14396.13 535.34 54415.29 88888.00 2021-03-24 12:16:30.000 083 14396.86 536.43 54415.15 88888.00 2021-03-24 12:16:31.000 083 14395.99 538.14 54415.74 88888.00 2021-03-24 12:16:32.000 083 14396.05 536.42 54410.39 88888.00 2021-03-24 12:16:33.000 083 14405.46 546.25 54415.02 88888.00 2021-03-24 12:16:34.000 083 14396.57 535.32 54415.13 88888.00 2021-03-24 12:16:35.000 083 14396.25 536.23 54415.54 88888.00 2021-03-24 12:16:36.000 083 14395.93 537.15 54415.31 88888.00 2021-03-24 12:16:37.000 083 14396.34 536.50 54416.18 88888.00 2021-03-24 12:16:38.000 083 14399.48 536.24 54404.85 88888.00 2021-03-24 12:16:39.000 083 14399.97 544.44 54414.98 88888.00 2021-03-24 12:16:40.000 083 14396.12 535.95 54415.57 88888.00 2021-03-24 12:16:41.000 083 14396.12 535.84 54414.52 88888.00 2021-03-24 12:16:42.000 083 14396.64 536.46 54414.67 88888.00 2021-03-24 12:16:43.000 083 14397.17 535.66 54415.04 88888.00 2021-03-24 12:16:44.000 083 14396.43 537.52 54415.07 88888.00 2021-03-24 12:16:45.000 083 14396.69 536.14 54415.43 88888.00 2021-03-24 12:16:46.000 083 14396.49 536.05 54415.13 88888.00 2021-03-24 12:16:47.000 083 14396.89 536.55 54415.02 88888.00 2021-03-24 12:16:48.000 083 14398.62 535.95 54414.86 88888.00 2021-03-24 12:16:49.000 083 14396.88 536.15 54414.96 88888.00 2021-03-24 12:16:50.000 083 14397.11 536.71 54415.23 88888.00 2021-03-24 12:16:51.000 083 14396.69 536.25 54414.98 88888.00 2021-03-24 12:16:52.000 083 14397.53 536.84 54415.18 88888.00 2021-03-24 12:16:53.000 083 14397.01 536.77 54413.53 88888.00 2021-03-24 12:16:54.000 083 14396.93 538.22 54414.84 88888.00 2021-03-24 12:16:55.000 083 14397.43 536.58 54414.77 88888.00 2021-03-24 12:16:56.000 083 14406.47 546.10 54405.70 88888.00 2021-03-24 12:16:57.000 083 14399.67 536.56 54413.93 88888.00 2021-03-24 12:16:58.000 083 14397.05 536.81 54415.03 88888.00 2021-03-24 12:16:59.000 083 14398.53 536.86 54415.24 88888.00 2021-03-24 12:17:00.000 083 14397.86 536.77 54414.92 88888.00 2021-03-24 12:17:01.000 083 14413.46 537.20 54405.63 88888.00 2021-03-24 12:17:02.000 083 14399.32 546.12 54414.37 88888.00 2021-03-24 12:17:03.000 083 14398.20 536.74 54414.73 88888.00 2021-03-24 12:17:04.000 083 14398.99 536.80 54414.38 88888.00 2021-03-24 12:17:05.000 083 14398.23 537.30 54414.61 88888.00 2021-03-24 12:17:06.000 083 14399.07 535.90 54410.31 88888.00 2021-03-24 12:17:07.000 083 14407.45 546.08 54410.04 88888.00 2021-03-24 12:17:08.000 083 14398.83 537.82 54414.89 88888.00 2021-03-24 12:17:09.000 083 14398.70 535.90 54414.57 88888.00 2021-03-24 12:17:10.000 083 14398.34 537.16 54414.58 88888.00 2021-03-24 12:17:11.000 083 14398.35 537.51 54414.23 88888.00 2021-03-24 12:17:12.000 083 14397.76 537.37 54413.99 88888.00 2021-03-24 12:17:13.000 083 14399.21 538.09 54414.23 88888.00 2021-03-24 12:17:14.000 083 14398.77 537.48 54414.64 88888.00 2021-03-24 12:17:15.000 083 14397.95 537.79 54414.76 88888.00 2021-03-24 12:17:16.000 083 14398.84 536.96 54414.25 88888.00 2021-03-24 12:17:17.000 083 14398.93 537.17 54414.24 88888.00 2021-03-24 12:17:18.000 083 14399.08 537.08 54414.98 88888.00 2021-03-24 12:17:19.000 083 14398.89 537.08 54414.29 88888.00 2021-03-24 12:17:20.000 083 14398.64 537.90 54414.31 88888.00 2021-03-24 12:17:21.000 083 14398.80 537.75 54414.62 88888.00 2021-03-24 12:17:22.000 083 14398.96 537.81 54414.17 88888.00 2021-03-24 12:17:23.000 083 14398.65 536.99 54413.83 88888.00 2021-03-24 12:17:24.000 083 14399.18 537.25 54414.68 88888.00 2021-03-24 12:17:25.000 083 14399.36 537.33 54414.79 88888.00 2021-03-24 12:17:26.000 083 14407.75 539.03 54404.97 88888.00 2021-03-24 12:17:27.000 083 14398.98 543.56 54413.44 88888.00 2021-03-24 12:17:28.000 083 14399.04 537.90 54414.17 88888.00 2021-03-24 12:17:29.000 083 14399.83 539.80 54413.61 88888.00 2021-03-24 12:17:30.000 083 14399.46 537.56 54414.56 88888.00 2021-03-24 12:17:31.000 083 14403.37 537.40 54404.76 88888.00 2021-03-24 12:17:32.000 083 14404.22 546.52 54414.16 88888.00 2021-03-24 12:17:33.000 083 14399.51 538.91 54414.76 88888.00 2021-03-24 12:17:34.000 083 14400.78 536.78 54413.08 88888.00 2021-03-24 12:17:35.000 083 14399.83 538.31 54414.73 88888.00 2021-03-24 12:17:36.000 083 14399.52 537.92 54413.59 88888.00 2021-03-24 12:17:37.000 083 14399.79 538.21 54414.39 88888.00 2021-03-24 12:17:38.000 083 14400.52 538.59 54414.48 88888.00 2021-03-24 12:17:39.000 083 14400.70 537.43 54414.35 88888.00 2021-03-24 12:17:40.000 083 14399.73 538.74 54414.92 88888.00 2021-03-24 12:17:41.000 083 14400.13 538.59 54414.65 88888.00 2021-03-24 12:17:42.000 083 14401.14 538.16 54413.00 88888.00 2021-03-24 12:17:43.000 083 14399.50 537.29 54414.12 88888.00 2021-03-24 12:17:44.000 083 14400.48 537.49 54414.42 88888.00 2021-03-24 12:17:45.000 083 14401.18 539.19 54414.81 88888.00 2021-03-24 12:17:46.000 083 14400.14 538.30 54414.61 88888.00 2021-03-24 12:17:47.000 083 14409.61 547.09 54405.56 88888.00 2021-03-24 12:17:48.000 083 14400.78 538.28 54414.39 88888.00 2021-03-24 12:17:49.000 083 14401.05 537.89 54415.34 88888.00 2021-03-24 12:17:50.000 083 14401.17 537.83 54414.84 88888.00 2021-03-24 12:17:51.000 083 14400.92 539.42 54415.09 88888.00 2021-03-24 12:17:52.000 083 14405.51 538.02 54405.25 88888.00 2021-03-24 12:17:53.000 083 14403.33 547.30 54413.71 88888.00 2021-03-24 12:17:54.000 083 14400.83 538.66 54414.60 88888.00 2021-03-24 12:17:55.000 083 14400.80 538.78 54414.77 88888.00 2021-03-24 12:17:56.000 083 14401.24 538.41 54414.18 88888.00 2021-03-24 12:17:57.000 083 14400.93 538.19 54414.52 88888.00 2021-03-24 12:17:58.000 083 14401.57 539.29 54414.71 88888.00 2021-03-24 12:17:59.000 083 14401.70 538.84 54414.58 88888.00 2021-03-24 12:18:00.000 083 14401.95 538.57 54414.45 88888.00 2021-03-24 12:18:01.000 083 14402.48 538.07 54415.36 88888.00 2021-03-24 12:18:02.000 083 14401.03 538.11 54415.56 88888.00 2021-03-24 12:18:03.000 083 14402.61 538.12 54415.47 88888.00 2021-03-24 12:18:04.000 083 14401.66 538.06 54415.56 88888.00 2021-03-24 12:18:05.000 083 14402.04 537.67 54414.98 88888.00 2021-03-24 12:18:06.000 083 14401.42 537.43 54414.03 88888.00 2021-03-24 12:18:07.000 083 14401.64 538.42 54415.66 88888.00 2021-03-24 12:18:08.000 083 14403.07 538.71 54415.04 88888.00 2021-03-24 12:18:09.000 083 14401.85 538.48 54414.92 88888.00 2021-03-24 12:18:10.000 083 14401.46 539.18 54415.56 88888.00 2021-03-24 12:18:11.000 083 14401.07 538.57 54415.33 88888.00 2021-03-24 12:18:12.000 083 14400.94 538.28 54415.83 88888.00 2021-03-24 12:18:13.000 083 14400.26 538.00 54415.36 88888.00 2021-03-24 12:18:14.000 083 14401.07 537.80 54413.93 88888.00 2021-03-24 12:18:15.000 083 14400.97 539.06 54415.17 88888.00 2021-03-24 12:18:16.000 083 14400.52 538.47 54415.46 88888.00 2021-03-24 12:18:17.000 083 14400.40 538.47 54406.18 88888.00 2021-03-24 12:18:18.000 083 14408.52 547.43 54415.04 88888.00 2021-03-24 12:18:19.000 083 14401.13 538.96 54416.20 88888.00 2021-03-24 12:18:20.000 083 14400.27 538.53 54414.42 88888.00 2021-03-24 12:18:21.000 083 14400.86 538.02 54415.32 88888.00 2021-03-24 12:18:22.000 083 14399.93 538.45 54415.50 88888.00 2021-03-24 12:18:23.000 083 14403.94 538.72 54406.08 88888.00 2021-03-24 12:18:24.000 083 14399.84 547.47 54414.80 88888.00 2021-03-24 12:18:25.000 083 14399.46 537.47 54415.56 88888.00 2021-03-24 12:18:26.000 083 14399.36 538.10 54415.85 88888.00 2021-03-24 12:18:27.000 083 14399.39 537.97 54415.39 88888.00 2021-03-24 12:18:28.000 083 14399.62 537.75 54414.30 88888.00 2021-03-24 12:18:29.000 083 14408.73 546.90 54413.79 88888.00 2021-03-24 12:18:30.000 083 14399.23 538.91 54414.27 88888.00 2021-03-24 12:18:31.000 083 14399.60 537.49 54414.92 88888.00 2021-03-24 12:18:32.000 083 14407.80 537.89 54405.53 88888.00 2021-03-24 12:18:33.000 083 14404.50 546.36 54414.73 88888.00 2021-03-24 12:18:34.000 083 14398.98 537.43 54415.28 88888.00 2021-03-24 12:18:35.000 083 14399.25 538.54 54415.05 88888.00 2021-03-24 12:18:36.000 083 14398.92 537.57 54414.73 88888.00 2021-03-24 12:18:37.000 083 14399.17 537.75 54414.42 88888.00 2021-03-24 12:18:38.000 083 14399.33 538.47 54404.09 88888.00 2021-03-24 12:18:39.000 083 14408.08 547.90 54414.51 88888.00 2021-03-24 12:18:40.000 083 14399.09 537.99 54414.90 88888.00 2021-03-24 12:18:41.000 083 14399.38 538.66 54414.70 88888.00 2021-03-24 12:18:42.000 083 14399.97 536.98 54414.44 88888.00 2021-03-24 12:18:43.000 083 14400.38 538.39 54414.60 88888.00 2021-03-24 12:18:44.000 083 14401.15 537.05 54414.57 88888.00 2021-03-24 12:18:45.000 083 14399.68 537.86 54415.19 88888.00 2021-03-24 12:18:46.000 083 14400.15 536.89 54413.91 88888.00 2021-03-24 12:18:47.000 083 14399.93 537.08 54414.79 88888.00 2021-03-24 12:18:48.000 083 14400.40 537.16 54415.67 88888.00 2021-03-24 12:18:49.000 083 14400.47 537.48 54414.79 88888.00 2021-03-24 12:18:50.000 083 14400.40 537.21 54414.98 88888.00 2021-03-24 12:18:51.000 083 14400.73 536.33 54414.85 88888.00 2021-03-24 12:18:52.000 083 14401.17 536.65 54415.06 88888.00 2021-03-24 12:18:53.000 083 14400.68 536.52 54415.51 88888.00 2021-03-24 12:18:54.000 083 14400.79 536.39 54415.73 88888.00 2021-03-24 12:18:55.000 083 14400.28 538.43 54415.80 88888.00 2021-03-24 12:18:56.000 083 14400.79 537.45 54414.92 88888.00 2021-03-24 12:18:57.000 083 14399.65 538.03 54415.69 88888.00 2021-03-24 12:18:58.000 083 14400.38 537.16 54415.42 88888.00 2021-03-24 12:18:59.000 083 14400.78 537.02 54414.92 88888.00 2021-03-24 12:19:00.000 083 14400.81 536.90 54415.61 88888.00 2021-03-24 12:19:01.000 083 14401.85 537.14 54415.39 88888.00 2021-03-24 12:19:02.000 083 14399.77 537.25 54415.22 88888.00 2021-03-24 12:19:03.000 083 14409.72 546.06 54405.98 88888.00 2021-03-24 12:19:04.000 083 14400.26 537.65 54415.32 88888.00 2021-03-24 12:19:05.000 083 14399.84 537.02 54415.42 88888.00 2021-03-24 12:19:06.000 083 14400.61 537.68 54415.69 88888.00 2021-03-24 12:19:07.000 083 14399.47 537.06 54415.61 88888.00 2021-03-24 12:19:08.000 083 14401.50 538.06 54406.93 88888.00 2021-03-24 12:19:09.000 083 14404.07 546.21 54413.09 88888.00 2021-03-24 12:19:10.000 083 14399.26 536.99 54415.00 88888.00 2021-03-24 12:19:11.000 083 14399.42 537.15 54415.27 88888.00 2021-03-24 12:19:12.000 083 14399.41 537.03 54415.51 88888.00 2021-03-24 12:19:13.000 083 14399.80 536.77 54413.91 88888.00 2021-03-24 12:19:14.000 083 14399.56 536.94 54402.17 88888.00 2021-03-24 12:19:15.000 083 14408.46 545.83 54411.90 88888.00 2021-03-24 12:19:16.000 083 14398.64 539.14 54414.80 88888.00 2021-03-24 12:19:17.000 083 14399.73 537.01 54415.08 88888.00 2021-03-24 12:19:18.000 083 14399.21 538.15 54415.08 88888.00 2021-03-24 12:19:19.000 083 14398.88 537.32 54415.04 88888.00 2021-03-24 12:19:20.000 083 14398.86 537.93 54405.90 88888.00 2021-03-24 12:19:21.000 083 14404.37 546.55 54414.53 88888.00 2021-03-24 12:19:22.000 083 14399.61 537.29 54415.27 88888.00 2021-03-24 12:19:23.000 083 14399.85 538.92 54415.25 88888.00 2021-03-24 12:19:24.000 083 14398.59 537.19 54415.21 88888.00 2021-03-24 12:19:25.000 083 14398.33 538.34 54415.39 88888.00 2021-03-24 12:19:26.000 083 14399.51 536.46 54415.67 88888.00 2021-03-24 12:19:27.000 083 14399.47 537.61 54415.09 88888.00 2021-03-24 12:19:28.000 083 14398.71 537.41 54414.88 88888.00 2021-03-24 12:19:29.000 083 14398.62 537.07 54413.01 88888.00 2021-03-24 12:19:30.000 083 14399.70 537.25 54415.11 88888.00 2021-03-24 12:19:31.000 083 14399.78 536.27 54413.88 88888.00 2021-03-24 12:19:32.000 083 14398.75 536.79 54414.89 88888.00 2021-03-24 12:19:33.000 083 14398.54 536.93 54415.60 88888.00 2021-03-24 12:19:34.000 083 14398.78 536.82 54416.22 88888.00 2021-03-24 12:19:35.000 083 14399.73 537.64 54414.02 88888.00 2021-03-24 12:19:36.000 083 14399.15 537.58 54415.06 88888.00 2021-03-24 12:19:37.000 083 14399.10 536.69 54415.48 88888.00 2021-03-24 12:19:38.000 083 14398.84 536.70 54414.98 88888.00 2021-03-24 12:19:39.000 083 14398.84 536.78 54414.74 88888.00 2021-03-24 12:19:40.000 083 14399.15 537.08 54415.19 88888.00 2021-03-24 12:19:41.000 083 14399.33 536.91 54413.81 88888.00 2021-03-24 12:19:42.000 083 14399.22 537.62 54415.16 88888.00 2021-03-24 12:19:43.000 083 14399.27 536.72 54414.98 88888.00 2021-03-24 12:19:44.000 083 14398.96 538.06 54415.56 88888.00 2021-03-24 12:19:45.000 083 14407.83 537.11 54405.79 88888.00 2021-03-24 12:19:46.000 083 14399.04 542.76 54414.86 88888.00 2021-03-24 12:19:47.000 083 14399.69 537.51 54415.29 88888.00 2021-03-24 12:19:48.000 083 14399.19 536.45 54415.88 88888.00 2021-03-24 12:19:49.000 083 14399.57 537.38 54414.66 88888.00 2021-03-24 12:19:50.000 083 14403.61 536.91 54405.07 88888.00 2021-03-24 12:19:51.000 083 14403.54 546.14 54414.88 88888.00 2021-03-24 12:19:52.000 083 14400.47 537.88 54414.99 88888.00 2021-03-24 12:19:53.000 083 14399.74 536.50 54414.35 88888.00 2021-03-24 12:19:54.000 083 14400.01 536.49 54414.97 88888.00 2021-03-24 12:19:55.000 083 14400.97 537.33 54414.81 88888.00 2021-03-24 12:19:56.000 083 14400.10 537.23 54413.43 88888.00 2021-03-24 12:19:57.000 083 14400.16 537.72 54415.42 88888.00 2021-03-24 12:19:58.000 083 14400.07 536.15 54415.06 88888.00 2021-03-24 12:19:59.000 083 14400.07 536.58 54413.22 88888.00 2021-03-24 12:20:00.000 083 14400.30 537.88 54415.57 88888.00 2021-03-24 12:20:01.000 083 14406.78 537.10 54415.05 88888.00 2021-03-24 12:20:02.000 083 14401.37 545.30 54409.09 88888.00 2021-03-24 12:20:03.000 083 14399.89 550.56 54413.46 88888.00 2021-03-24 12:20:04.000 083 14417.04 545.01 54397.58 88888.00 2021-03-24 12:20:05.000 083 14400.34 538.31 54413.97 88888.00 2021-03-24 12:20:06.000 083 14401.00 538.34 54415.34 88888.00 2021-03-24 12:20:07.000 083 14408.63 546.77 54406.52 88888.00 2021-03-24 12:20:08.000 083 14399.34 537.19 54415.49 88888.00 2021-03-24 12:20:09.000 083 14399.48 536.34 54415.86 88888.00 2021-03-24 12:20:10.000 083 14409.19 546.39 54406.42 88888.00 2021-03-24 12:20:11.000 083 14399.34 536.72 54415.33 88888.00 2021-03-24 12:20:12.000 083 14399.85 537.23 54414.25 88888.00 2021-03-24 12:20:13.000 083 14399.35 537.95 54415.45 88888.00 2021-03-24 12:20:14.000 083 14398.98 536.31 54413.21 88888.00 2021-03-24 12:20:15.000 083 14399.59 537.52 54407.36 88888.00 2021-03-24 12:20:16.000 083 14407.17 545.25 54414.82 88888.00 2021-03-24 12:20:17.000 083 14398.77 536.47 54415.67 88888.00 2021-03-24 12:20:18.000 083 14398.90 537.54 54413.58 88888.00 2021-03-24 12:20:19.000 083 14398.59 536.27 54415.60 88888.00 2021-03-24 12:20:20.000 083 14398.70 536.08 54414.92 88888.00 2021-03-24 12:20:21.000 083 14398.43 537.48 54415.73 88888.00 2021-03-24 12:20:22.000 083 14398.56 537.20 54415.98 88888.00 2021-03-24 12:20:23.000 083 14398.20 537.21 54415.59 88888.00 2021-03-24 12:20:24.000 083 14398.05 536.75 54415.58 88888.00 2021-03-24 12:20:25.000 083 14398.20 536.77 54414.29 88888.00 2021-03-24 12:20:26.000 083 14398.33 537.04 54414.98 88888.00 2021-03-24 12:20:27.000 083 14397.93 537.06 54414.86 88888.00 2021-03-24 12:20:28.000 083 14397.65 536.86 54414.33 88888.00 2021-03-24 12:20:29.000 083 14397.54 536.20 54415.22 88888.00 2021-03-24 12:20:30.000 083 14397.57 536.55 54414.54 88888.00 2021-03-24 12:20:31.000 083 14398.10 538.09 54415.61 88888.00 2021-03-24 12:20:32.000 083 14406.00 546.59 54406.05 88888.00 2021-03-24 12:20:33.000 083 14397.32 536.57 54414.67 88888.00 2021-03-24 12:20:34.000 083 14397.52 536.71 54414.37 88888.00 2021-03-24 12:20:35.000 083 14397.76 537.11 54414.54 88888.00 2021-03-24 12:20:36.000 083 14397.64 536.06 54414.25 88888.00 2021-03-24 12:20:37.000 083 14406.97 541.57 54405.12 88888.00 2021-03-24 12:20:38.000 083 14397.58 540.25 54414.62 88888.00 2021-03-24 12:20:39.000 083 14397.16 536.04 54414.15 88888.00 2021-03-24 12:20:40.000 083 14398.20 536.52 54413.28 88888.00 2021-03-24 12:20:41.000 083 14397.82 535.51 54413.75 88888.00 2021-03-24 12:20:42.000 083 14398.79 536.73 54414.36 88888.00 2021-03-24 12:20:43.000 083 14397.41 535.69 54414.16 88888.00 2021-03-24 12:20:44.000 083 14397.32 536.08 54413.93 88888.00 2021-03-24 12:20:45.000 083 14397.70 536.49 54413.77 88888.00 2021-03-24 12:20:46.000 083 14397.70 537.64 54413.04 88888.00 2021-03-24 12:20:47.000 083 14397.21 536.59 54413.91 88888.00 2021-03-24 12:20:48.000 083 14398.89 537.39 54414.10 88888.00 2021-03-24 12:20:49.000 083 14397.92 535.89 54414.06 88888.00 2021-03-24 12:20:50.000 083 14397.61 536.39 54414.17 88888.00 2021-03-24 12:20:51.000 083 14398.61 535.06 54413.90 88888.00 2021-03-24 12:20:52.000 083 14398.18 535.42 54414.54 88888.00 2021-03-24 12:20:53.000 083 14398.50 536.54 54413.89 88888.00 2021-03-24 12:20:54.000 083 14398.54 535.96 54413.85 88888.00 2021-03-24 12:20:55.000 083 14398.67 536.30 54414.60 88888.00 2021-03-24 12:20:56.000 083 14398.82 538.28 54412.77 88888.00 2021-03-24 12:20:57.000 083 14399.12 536.46 54413.39 88888.00 2021-03-24 12:20:58.000 083 14398.73 535.49 54413.72 88888.00 2021-03-24 12:20:59.000 083 14398.64 536.72 54414.27 88888.00 2021-03-24 12:21:00.000 083 14398.89 535.86 54413.38 88888.00 2021-03-24 12:21:01.000 083 14398.87 535.96 54414.57 88888.00 2021-03-24 12:21:02.000 083 14399.27 536.47 54413.72 88888.00 2021-03-24 12:21:03.000 083 14399.20 536.32 54414.31 88888.00 2021-03-24 12:21:04.000 083 14410.66 542.78 54405.17 88888.00 2021-03-24 12:21:05.000 083 14398.94 544.71 54413.56 88888.00 2021-03-24 12:21:06.000 083 14399.43 536.49 54413.93 88888.00 2021-03-24 12:21:07.000 083 14399.59 537.44 54413.97 88888.00 2021-03-24 12:21:08.000 083 14399.55 536.13 54414.24 88888.00 2021-03-24 12:21:09.000 083 14400.03 536.53 54414.39 88888.00 2021-03-24 12:21:10.000 083 14399.27 536.18 54409.80 88888.00 2021-03-24 12:21:11.000 083 14408.58 545.40 54413.66 88888.00 2021-03-24 12:21:12.000 083 14399.14 535.80 54414.72 88888.00 2021-03-24 12:21:13.000 083 14400.01 535.62 54413.40 88888.00 2021-03-24 12:21:14.000 083 14400.00 536.24 54414.88 88888.00 2021-03-24 12:21:15.000 083 14399.58 536.34 54415.16 88888.00 2021-03-24 12:21:16.000 083 14400.59 536.28 54413.58 88888.00 2021-03-24 12:21:17.000 083 14399.47 536.14 54415.03 88888.00 2021-03-24 12:21:18.000 083 14400.31 537.71 54415.34 88888.00 2021-03-24 12:21:19.000 083 14399.90 536.63 54413.26 88888.00 2021-03-24 12:21:20.000 083 14399.93 535.70 54414.94 88888.00 2021-03-24 12:21:21.000 083 14400.57 536.06 54413.66 88888.00 2021-03-24 12:21:22.000 083 14400.21 535.68 54415.53 88888.00 2021-03-24 12:21:23.000 083 14400.25 536.15 54415.33 88888.00 2021-03-24 12:21:24.000 083 14400.34 536.99 54414.52 88888.00 2021-03-24 12:21:25.000 083 14400.14 536.33 54414.60 88888.00 2021-03-24 12:21:26.000 083 14400.34 535.98 54414.54 88888.00 2021-03-24 12:21:27.000 083 14400.38 537.16 54414.54 88888.00 2021-03-24 12:21:28.000 083 14401.22 537.17 54414.22 88888.00 2021-03-24 12:21:29.000 083 14400.60 537.10 54414.32 88888.00 2021-03-24 12:21:30.000 083 14401.36 537.71 54414.73 88888.00 2021-03-24 12:21:31.000 083 14401.02 535.76 54414.30 88888.00 2021-03-24 12:21:32.000 083 14401.38 536.82 54414.75 88888.00 2021-03-24 12:21:33.000 083 14400.92 538.73 54413.49 88888.00 2021-03-24 12:21:34.000 083 14400.58 537.05 54414.66 88888.00 2021-03-24 12:21:35.000 083 14409.90 546.01 54404.95 88888.00 2021-03-24 12:21:36.000 083 14401.59 537.40 54414.18 88888.00 2021-03-24 12:21:37.000 083 14401.97 536.95 54414.67 88888.00 2021-03-24 12:21:38.000 083 14400.97 537.50 54414.71 88888.00 2021-03-24 12:21:39.000 083 14401.25 538.66 54415.08 88888.00 2021-03-24 12:21:40.000 083 14400.62 537.71 54405.29 88888.00 2021-03-24 12:21:41.000 083 14409.11 546.40 54414.30 88888.00 2021-03-24 12:21:42.000 083 14401.04 537.29 54415.23 88888.00 2021-03-24 12:21:43.000 083 14401.06 537.66 54414.10 88888.00 2021-03-24 12:21:44.000 083 14401.71 537.87 54414.21 88888.00 2021-03-24 12:21:45.000 083 14400.60 537.71 54413.53 88888.00 2021-03-24 12:21:46.000 083 14400.57 537.63 54414.48 88888.00 2021-03-24 12:21:47.000 083 14400.31 537.27 54413.62 88888.00 2021-03-24 12:21:48.000 083 14400.63 537.96 54414.49 88888.00 2021-03-24 12:21:49.000 083 14400.70 537.59 54414.71 88888.00 2021-03-24 12:21:50.000 083 14410.05 549.61 54404.86 88888.00 2021-03-24 12:21:51.000 083 14400.29 542.44 54414.34 88888.00 2021-03-24 12:21:52.000 083 14400.13 537.71 54415.34 88888.00 2021-03-24 12:21:53.000 083 14399.30 538.24 54414.96 88888.00 2021-03-24 12:21:54.000 083 14399.36 537.23 54415.48 88888.00 2021-03-24 12:21:55.000 083 14398.57 537.31 54413.09 88888.00 2021-03-24 12:21:56.000 083 14408.03 546.67 54410.41 88888.00 2021-03-24 12:21:57.000 083 14398.53 538.39 54416.24 88888.00 2021-03-24 12:21:58.000 083 14399.20 537.30 54414.89 88888.00 2021-03-24 12:21:59.000 083 14398.85 537.68 54415.25 88888.00 2021-03-24 12:22:00.000 083 14398.55 536.49 54415.12 88888.00 2021-03-24 12:22:01.000 083 14398.71 536.99 54413.78 88888.00 2021-03-24 12:22:02.000 083 14398.58 537.55 54414.62 88888.00 2021-03-24 12:22:03.000 083 14399.79 537.84 54416.13 88888.00 2021-03-24 12:22:04.000 083 14399.18 537.00 54415.37 88888.00 2021-03-24 12:22:05.000 083 14398.92 537.33 54415.13 88888.00 2021-03-24 12:22:06.000 083 14398.99 537.84 54414.71 88888.00 2021-03-24 12:22:07.000 083 14399.34 536.68 54415.55 88888.00 2021-03-24 12:22:08.000 083 14400.15 536.33 54414.60 88888.00 2021-03-24 12:22:09.000 083 14399.18 538.82 54415.33 88888.00 2021-03-24 12:22:10.000 083 14399.71 537.31 54414.71 88888.00 2021-03-24 12:22:11.000 083 14408.33 541.85 54405.59 88888.00 2021-03-24 12:22:12.000 083 14399.36 536.38 54413.91 88888.00 2021-03-24 12:22:13.000 083 14399.88 536.96 54414.54 88888.00 2021-03-24 12:22:14.000 083 14399.33 536.91 54414.59 88888.00 2021-03-24 12:22:15.000 083 14398.87 536.37 54414.76 88888.00 2021-03-24 12:22:16.000 083 14399.90 536.25 54415.24 88888.00 2021-03-24 12:22:17.000 083 14399.27 537.53 54415.51 88888.00 2021-03-24 12:22:18.000 083 14401.39 538.05 54414.70 88888.00 2021-03-24 12:22:19.000 083 14400.56 538.51 54414.39 88888.00 2021-03-24 12:22:20.000 083 14400.68 536.02 54414.92 88888.00 2021-03-24 12:22:21.000 083 14401.12 536.57 54405.50 88888.00 2021-03-24 12:22:22.000 083 14405.06 546.64 54414.64 88888.00 2021-03-24 12:22:23.000 083 14400.53 538.89 54412.95 88888.00 2021-03-24 12:22:24.000 083 14399.93 536.27 54414.84 88888.00 2021-03-24 12:22:25.000 083 14400.15 536.63 54414.75 88888.00 2021-03-24 12:22:26.000 083 14400.15 536.31 54414.60 88888.00 2021-03-24 12:22:27.000 083 14400.06 536.96 54413.23 88888.00 2021-03-24 12:22:28.000 083 14409.83 547.68 54409.86 88888.00 2021-03-24 12:22:29.000 083 14399.37 537.78 54414.87 88888.00 2021-03-24 12:22:30.000 083 14399.93 537.56 54415.37 88888.00 2021-03-24 12:22:31.000 083 14400.13 536.63 54414.89 88888.00 2021-03-24 12:22:32.000 083 14400.03 537.15 54414.74 88888.00 2021-03-24 12:22:33.000 083 14401.13 538.02 54414.16 88888.00 2021-03-24 12:22:34.000 083 14400.84 536.90 54414.60 88888.00 2021-03-24 12:22:35.000 083 14400.55 537.43 54414.03 88888.00 2021-03-24 12:22:36.000 083 14402.33 538.50 54402.17 88888.00 2021-03-24 12:22:37.000 083 14409.86 546.65 54413.04 88888.00 2021-03-24 12:22:38.000 083 14401.89 537.37 54414.16 88888.00 2021-03-24 12:22:39.000 083 14401.56 537.58 54413.92 88888.00 2021-03-24 12:22:40.000 083 14401.47 538.02 54414.52 88888.00 2021-03-24 12:22:41.000 083 14400.32 536.69 54415.45 88888.00 2021-03-24 12:22:42.000 083 14400.67 537.97 54406.83 88888.00 2021-03-24 12:22:43.000 083 14405.58 547.30 54414.79 88888.00 2021-03-24 12:22:44.000 083 14400.63 536.75 54415.28 88888.00 2021-03-24 12:22:45.000 083 14400.61 536.93 54413.73 88888.00 2021-03-24 12:22:46.000 083 14401.05 536.95 54415.61 88888.00 2021-03-24 12:22:47.000 083 14400.93 537.20 54414.54 88888.00 2021-03-24 12:22:48.000 083 14400.77 537.05 54414.74 88888.00 2021-03-24 12:22:49.000 083 14400.09 538.03 54415.51 88888.00 2021-03-24 12:22:50.000 083 14400.65 536.50 54415.33 88888.00 2021-03-24 12:22:51.000 083 14400.22 537.68 54415.27 88888.00 2021-03-24 12:22:52.000 083 14400.86 538.13 54415.58 88888.00 2021-03-24 12:22:53.000 083 14400.99 537.55 54415.35 88888.00 2021-03-24 12:22:54.000 083 14401.47 537.20 54415.77 88888.00 2021-03-24 12:22:55.000 083 14401.48 537.90 54415.67 88888.00 2021-03-24 12:22:56.000 083 14401.09 537.14 54415.71 88888.00 2021-03-24 12:22:57.000 083 14400.94 537.02 54415.61 88888.00 2021-03-24 12:22:58.000 083 14401.54 537.09 54415.51 88888.00 2021-03-24 12:22:59.000 083 14402.45 536.75 54416.52 88888.00 2021-03-24 12:23:00.000 083 14402.07 536.70 54416.50 88888.00 2021-03-24 12:23:01.000 083 14403.38 537.74 54415.88 88888.00 2021-03-24 12:23:02.000 083 14401.91 537.02 54416.07 88888.00 2021-03-24 12:23:03.000 083 14402.52 537.69 54415.96 88888.00 2021-03-24 12:23:04.000 083 14402.34 537.67 54416.63 88888.00 2021-03-24 12:23:05.000 083 14402.37 536.53 54414.96 88888.00 2021-03-24 12:23:06.000 083 14402.50 537.27 54415.82 88888.00 2021-03-24 12:23:07.000 083 14412.11 540.17 54407.76 88888.00 2021-03-24 12:23:08.000 083 14403.59 543.34 54415.95 88888.00 2021-03-24 12:23:09.000 083 14403.15 538.65 54415.62 88888.00 2021-03-24 12:23:10.000 083 14403.01 539.57 54415.32 88888.00 2021-03-24 12:23:11.000 083 14403.12 537.68 54416.06 88888.00 2021-03-24 12:23:12.000 083 14407.55 537.37 54407.70 88888.00 2021-03-24 12:23:13.000 083 14405.18 547.47 54414.06 88888.00 2021-03-24 12:23:14.000 083 14404.57 537.65 54415.47 88888.00 2021-03-24 12:23:15.000 083 14403.42 539.93 54414.95 88888.00 2021-03-24 12:23:16.000 083 14403.31 538.73 54415.54 88888.00 2021-03-24 12:23:17.000 083 14403.45 537.56 54417.04 88888.00 2021-03-24 12:23:18.000 083 14404.38 538.66 54415.30 88888.00 2021-03-24 12:23:19.000 083 14404.47 538.75 54416.30 88888.00 2021-03-24 12:23:20.000 083 14404.40 537.87 54417.12 88888.00 2021-03-24 12:23:21.000 083 14413.18 547.53 54407.05 88888.00 2021-03-24 12:23:22.000 083 14404.29 538.62 54417.00 88888.00 2021-03-24 12:23:23.000 083 14405.05 538.64 54414.47 88888.00 2021-03-24 12:23:24.000 083 14405.25 537.98 54416.40 88888.00 2021-03-24 12:23:25.000 083 14404.75 538.05 54416.38 88888.00 2021-03-24 12:23:26.000 083 14404.91 538.36 54407.17 88888.00 2021-03-24 12:23:27.000 083 14410.66 548.50 54416.18 88888.00 2021-03-24 12:23:28.000 083 14404.96 538.63 54416.21 88888.00 2021-03-24 12:23:29.000 083 14405.56 538.29 54416.60 88888.00 2021-03-24 12:23:30.000 083 14405.03 540.18 54417.51 88888.00 2021-03-24 12:23:31.000 083 14405.25 538.32 54416.73 88888.00 2021-03-24 12:23:32.000 083 14406.44 539.44 54415.20 88888.00 2021-03-24 12:23:33.000 083 14407.61 539.94 54415.14 88888.00 2021-03-24 12:23:34.000 083 14407.37 540.69 54414.04 88888.00 2021-03-24 12:23:35.000 083 14406.54 539.22 54415.23 88888.00 2021-03-24 12:23:36.000 083 14407.41 540.68 54415.29 88888.00 2021-03-24 12:23:37.000 083 14406.42 539.66 54415.04 88888.00 2021-03-24 12:23:38.000 083 14408.27 540.04 54415.74 88888.00 2021-03-24 12:23:39.000 083 14407.37 540.89 54415.57 88888.00 2021-03-24 12:23:40.000 083 14406.95 539.28 54415.55 88888.00 2021-03-24 12:23:41.000 083 14407.95 539.56 54415.54 88888.00 2021-03-24 12:23:42.000 083 14407.57 539.79 54416.93 88888.00 2021-03-24 12:23:43.000 083 14408.70 539.54 54416.62 88888.00 2021-03-24 12:23:44.000 083 14407.94 539.71 54416.12 88888.00 2021-03-24 12:23:45.000 083 14407.99 540.24 54415.93 88888.00 2021-03-24 12:23:46.000 083 14408.00 540.02 54416.45 88888.00 2021-03-24 12:23:47.000 083 14407.83 539.68 54416.69 88888.00 2021-03-24 12:23:48.000 083 14407.95 539.96 54415.95 88888.00 2021-03-24 12:23:49.000 083 14407.94 540.73 54416.65 88888.00 2021-03-24 12:23:50.000 083 14408.58 540.61 54416.61 88888.00 2021-03-24 12:23:51.000 083 14408.44 539.70 54411.40 88888.00 2021-03-24 12:23:52.000 083 14417.22 548.98 54414.37 88888.00 2021-03-24 12:23:53.000 083 14408.71 539.77 54414.60 88888.00 2021-03-24 12:23:54.000 083 14408.33 539.88 54416.49 88888.00 2021-03-24 12:23:55.000 083 14409.41 541.61 54417.38 88888.00 2021-03-24 12:23:56.000 083 14409.03 540.86 54416.88 88888.00 2021-03-24 12:23:57.000 083 14409.84 541.10 54407.22 88888.00 2021-03-24 12:23:58.000 083 14414.65 549.79 54415.60 88888.00 2021-03-24 12:23:59.000 083 14409.27 540.97 54416.16 88888.00 2021-03-24 12:24:00.000 083 14409.40 540.93 54419.22 88888.00 2021-03-24 12:24:01.000 083 14408.70 538.79 54418.57 88888.00 2021-03-24 12:24:02.000 083 14408.52 539.17 54419.52 88888.00 2021-03-24 12:24:03.000 083 14408.40 538.54 54418.90 88888.00 2021-03-24 12:24:04.000 083 14408.97 539.57 54418.95 88888.00 2021-03-24 12:24:05.000 083 14416.92 539.55 54409.56 88888.00 2021-03-24 12:24:06.000 083 14413.47 547.99 54418.88 88888.00 2021-03-24 12:24:07.000 083 14408.96 539.90 54419.91 88888.00 2021-03-24 12:24:08.000 083 14409.13 539.11 54419.10 88888.00 2021-03-24 12:24:09.000 083 14409.31 538.97 54419.45 88888.00 2021-03-24 12:24:10.000 083 14409.20 541.05 54419.00 88888.00 2021-03-24 12:24:11.000 083 14409.60 540.01 54415.02 88888.00 2021-03-24 12:24:12.000 083 14418.71 548.86 54419.47 88888.00 2021-03-24 12:24:13.000 083 14410.36 538.56 54419.53 88888.00 2021-03-24 12:24:14.000 083 14409.85 538.69 54420.03 88888.00 2021-03-24 12:24:15.000 083 14409.97 538.00 54420.15 88888.00 2021-03-24 12:24:16.000 083 14410.50 538.82 54420.03 88888.00 2021-03-24 12:24:17.000 083 14410.03 539.09 54419.26 88888.00 2021-03-24 12:24:18.000 083 14410.53 538.75 54419.95 88888.00 2021-03-24 12:24:19.000 083 14410.09 538.08 54420.25 88888.00 2021-03-24 12:24:20.000 083 14410.45 539.13 54420.35 88888.00 2021-03-24 12:24:21.000 083 14410.13 539.79 54420.99 88888.00 2021-03-24 12:24:22.000 083 14409.97 539.66 54420.49 88888.00 2021-03-24 12:24:23.000 083 14410.41 538.81 54420.92 88888.00 2021-03-24 12:24:24.000 083 14410.11 538.99 54420.94 88888.00 2021-03-24 12:24:25.000 083 14411.08 539.38 54420.99 88888.00 2021-03-24 12:24:26.000 083 14410.70 539.01 54420.44 88888.00 2021-03-24 12:24:27.000 083 14412.46 540.36 54420.99 88888.00 2021-03-24 12:24:28.000 083 14410.72 538.88 54421.34 88888.00 2021-03-24 12:24:29.000 083 14410.06 539.55 54420.51 88888.00 2021-03-24 12:24:30.000 083 14410.70 539.37 54421.27 88888.00 2021-03-24 12:24:31.000 083 14410.27 538.59 54421.54 88888.00 2021-03-24 12:24:32.000 083 14410.34 540.43 54421.59 88888.00 2021-03-24 12:24:33.000 083 14410.07 538.48 54421.78 88888.00 2021-03-24 12:24:34.000 083 14410.64 540.01 54421.03 88888.00 2021-03-24 12:24:35.000 083 14410.97 540.04 54422.08 88888.00 2021-03-24 12:24:36.000 083 14419.89 549.64 54412.76 88888.00 2021-03-24 12:24:37.000 083 14411.35 537.78 54420.95 88888.00 2021-03-24 12:24:38.000 083 14410.88 538.53 54422.51 88888.00 2021-03-24 12:24:39.000 083 14411.92 538.14 54422.32 88888.00 2021-03-24 12:24:40.000 083 14411.38 537.66 54422.19 88888.00 2021-03-24 12:24:41.000 083 14411.05 538.04 54413.38 88888.00 2021-03-24 12:24:42.000 083 14417.12 547.61 54422.51 88888.00 2021-03-24 12:24:43.000 083 14410.86 537.90 54422.73 88888.00 2021-03-24 12:24:44.000 083 14410.66 538.81 54422.11 88888.00 2021-03-24 12:24:45.000 083 14411.34 539.41 54422.97 88888.00 2021-03-24 12:24:46.000 083 14411.39 539.37 54422.50 88888.00 2021-03-24 12:24:47.000 083 14411.77 538.02 54421.90 88888.00 2021-03-24 12:24:48.000 083 14411.79 537.88 54423.07 88888.00 2021-03-24 12:24:49.000 083 14411.05 537.85 54423.26 88888.00 2021-03-24 12:24:50.000 083 14410.90 537.56 54422.66 88888.00 2021-03-24 12:24:51.000 083 14420.01 546.90 54413.10 88888.00 2021-03-24 12:24:52.000 083 14411.69 538.17 54421.98 88888.00 2021-03-24 12:24:53.000 083 14410.89 538.07 54422.89 88888.00 2021-03-24 12:24:54.000 083 14410.79 538.65 54423.10 88888.00 2021-03-24 12:24:55.000 083 14410.73 537.87 54421.34 88888.00 2021-03-24 12:24:56.000 083 14410.62 536.95 54420.74 88888.00 2021-03-24 12:24:57.000 083 14419.72 546.05 54418.46 88888.00 2021-03-24 12:24:58.000 083 14410.85 537.16 54422.87 88888.00 2021-03-24 12:24:59.000 083 14410.49 536.97 54423.08 88888.00 2021-03-24 12:25:00.000 083 14410.45 539.22 54423.49 88888.00 2021-03-24 12:25:01.000 083 14410.91 537.47 54415.10 88888.00 2021-03-24 12:25:02.000 083 14411.16 538.05 54422.96 88888.00 2021-03-24 12:25:03.000 083 14410.03 537.11 54423.05 88888.00 2021-03-24 12:25:04.000 083 14409.78 537.12 54423.03 88888.00 2021-03-24 12:25:05.000 083 14409.92 536.15 54421.70 88888.00 2021-03-24 12:25:06.000 083 14410.28 537.15 54423.18 88888.00 2021-03-24 12:25:07.000 083 14410.25 536.90 54421.01 88888.00 2021-03-24 12:25:08.000 083 14420.13 546.34 54418.32 88888.00 2021-03-24 12:25:09.000 083 14410.40 538.08 54423.67 88888.00 2021-03-24 12:25:10.000 083 14410.72 537.15 54423.34 88888.00 2021-03-24 12:25:11.000 083 14410.55 536.58 54422.31 88888.00 2021-03-24 12:25:12.000 083 14409.90 536.39 54422.80 88888.00 2021-03-24 12:25:13.000 083 14410.16 536.26 54423.10 88888.00 2021-03-24 12:25:14.000 083 14411.28 537.68 54422.42 88888.00 2021-03-24 12:25:15.000 083 14409.93 536.23 54420.84 88888.00 2021-03-24 12:25:16.000 083 14409.77 536.93 54422.47 88888.00 2021-03-24 12:25:17.000 083 14409.17 536.17 54422.48 88888.00 2021-03-24 12:25:18.000 083 14409.36 536.14 54422.95 88888.00 2021-03-24 12:25:19.000 083 14409.87 536.68 54421.88 88888.00 2021-03-24 12:25:20.000 083 14408.59 536.02 54422.40 88888.00 2021-03-24 12:25:21.000 083 14409.36 537.13 54422.28 88888.00 2021-03-24 12:25:22.000 083 14417.32 545.83 54413.59 88888.00 2021-03-24 12:25:23.000 083 14409.31 535.77 54422.82 88888.00 2021-03-24 12:25:24.000 083 14409.02 536.29 54421.79 88888.00 2021-03-24 12:25:25.000 083 14409.09 536.38 54421.70 88888.00 2021-03-24 12:25:26.000 083 14409.18 536.14 54422.39 88888.00 2021-03-24 12:25:27.000 083 14408.48 536.24 54418.62 88888.00 2021-03-24 12:25:28.000 083 14418.59 545.01 54420.67 88888.00 2021-03-24 12:25:29.000 083 14408.42 535.89 54421.82 88888.00 2021-03-24 12:25:30.000 083 14409.73 535.62 54423.01 88888.00 2021-03-24 12:25:31.000 083 14408.14 535.91 54420.35 88888.00 2021-03-24 12:25:32.000 083 14417.23 544.24 54414.14 88888.00 2021-03-24 12:25:33.000 083 14408.23 535.92 54423.09 88888.00 2021-03-24 12:25:34.000 083 14409.06 535.76 54422.24 88888.00 2021-03-24 12:25:35.000 083 14417.76 544.73 54413.47 88888.00 2021-03-24 12:25:36.000 083 14408.71 536.46 54421.80 88888.00 2021-03-24 12:25:37.000 083 14407.39 534.67 54422.01 88888.00 2021-03-24 12:25:38.000 083 14407.23 535.57 54422.72 88888.00 2021-03-24 12:25:39.000 083 14406.70 536.57 54422.22 88888.00 2021-03-24 12:25:40.000 083 14412.55 535.05 54412.87 88888.00 2021-03-24 12:25:41.000 083 14406.83 544.93 54422.41 88888.00 2021-03-24 12:25:42.000 083 14407.38 535.45 54422.82 88888.00 2021-03-24 12:25:43.000 083 14406.63 535.45 54422.22 88888.00 2021-03-24 12:25:44.000 083 14407.01 535.35 54421.92 88888.00 2021-03-24 12:25:45.000 083 14406.57 534.85 54421.83 88888.00 2021-03-24 12:25:46.000 083 14406.34 535.53 54421.60 88888.00 2021-03-24 12:25:47.000 083 14406.77 536.32 54421.95 88888.00 2021-03-24 12:25:48.000 083 14406.08 535.31 54421.85 88888.00 2021-03-24 12:25:49.000 083 14406.26 534.54 54420.78 88888.00 2021-03-24 12:25:50.000 083 14405.81 535.01 54419.87 88888.00 2021-03-24 12:25:51.000 083 14405.81 535.98 54421.21 88888.00 2021-03-24 12:25:52.000 083 14405.75 537.13 54421.24 88888.00 2021-03-24 12:25:53.000 083 14406.29 535.64 54421.53 88888.00 2021-03-24 12:25:54.000 083 14406.48 534.69 54421.30 88888.00 2021-03-24 12:25:55.000 083 14405.06 535.12 54421.86 88888.00 2021-03-24 12:25:56.000 083 14405.18 536.14 54420.80 88888.00 2021-03-24 12:25:57.000 083 14405.13 536.13 54421.78 88888.00 2021-03-24 12:25:58.000 083 14405.35 535.78 54421.51 88888.00 2021-03-24 12:25:59.000 083 14404.93 536.21 54420.10 88888.00 2021-03-24 12:26:00.000 083 14405.23 534.69 54420.96 88888.00 2021-03-24 12:26:01.000 083 14404.98 536.01 54420.77 88888.00 2021-03-24 12:26:02.000 083 14405.01 535.36 54421.59 88888.00 2021-03-24 12:26:03.000 083 14405.05 535.64 54421.40 88888.00 2021-03-24 12:26:04.000 083 14404.70 533.96 54421.90 88888.00 2021-03-24 12:26:05.000 083 14404.93 534.97 54412.21 88888.00 2021-03-24 12:26:06.000 083 14409.52 543.52 54421.31 88888.00 2021-03-24 12:26:07.000 083 14405.83 534.87 54421.14 88888.00 2021-03-24 12:26:08.000 083 14404.87 534.77 54421.38 88888.00 2021-03-24 12:26:09.000 083 14404.95 533.83 54421.31 88888.00 2021-03-24 12:26:10.000 083 14405.17 534.89 54419.42 88888.00 2021-03-24 12:26:11.000 083 14404.86 534.56 54419.32 88888.00 2021-03-24 12:26:12.000 083 14414.56 543.01 54416.60 88888.00 2021-03-24 12:26:13.000 083 14405.31 534.56 54421.50 88888.00 2021-03-24 12:26:14.000 083 14405.19 534.96 54420.39 88888.00 2021-03-24 12:26:15.000 083 14405.86 534.30 54419.28 88888.00 2021-03-24 12:26:16.000 083 14418.62 535.62 54411.59 88888.00 2021-03-24 12:26:17.000 083 14409.47 544.67 54421.62 88888.00 2021-03-24 12:26:18.000 083 14406.37 535.13 54421.67 88888.00 2021-03-24 12:26:19.000 083 14406.24 534.48 54420.58 88888.00 2021-03-24 12:26:20.000 083 14405.76 534.34 54420.95 88888.00 2021-03-24 12:26:21.000 083 14405.19 535.11 54421.23 88888.00 2021-03-24 12:26:22.000 083 14406.11 535.59 54420.17 88888.00 2021-03-24 12:26:23.000 083 14414.73 543.87 54417.18 88888.00 2021-03-24 12:26:24.000 083 14406.52 533.92 54421.39 88888.00 2021-03-24 12:26:25.000 083 14405.88 533.96 54421.09 88888.00 2021-03-24 12:26:26.000 083 14405.88 533.34 54420.99 88888.00 2021-03-24 12:26:27.000 083 14406.93 536.16 54420.95 88888.00 2021-03-24 12:26:28.000 083 14406.00 534.52 54420.98 88888.00 2021-03-24 12:26:29.000 083 14406.60 534.25 54421.55 88888.00 2021-03-24 12:26:30.000 083 14406.10 534.40 54420.96 88888.00 2021-03-24 12:26:31.000 083 14406.15 535.19 54420.20 88888.00 2021-03-24 12:26:32.000 083 14406.26 533.12 54421.52 88888.00 2021-03-24 12:26:33.000 083 14407.08 535.03 54421.33 88888.00 2021-03-24 12:26:34.000 083 14406.39 534.40 54421.56 88888.00 2021-03-24 12:26:35.000 083 14406.26 533.99 54420.40 88888.00 2021-03-24 12:26:36.000 083 14406.19 535.13 54421.37 88888.00 2021-03-24 12:26:37.000 083 14405.45 534.69 54421.07 88888.00 2021-03-24 12:26:38.000 083 14406.67 534.25 54421.46 88888.00 2021-03-24 12:26:39.000 083 14407.25 535.44 54420.37 88888.00 2021-03-24 12:26:40.000 083 14406.30 534.29 54421.15 88888.00 2021-03-24 12:26:41.000 083 14406.25 534.44 54421.16 88888.00 2021-03-24 12:26:42.000 083 14415.16 534.35 54411.41 88888.00 2021-03-24 12:26:43.000 083 14406.87 541.20 54420.62 88888.00 2021-03-24 12:26:44.000 083 14406.31 535.14 54420.41 88888.00 2021-03-24 12:26:45.000 083 14406.90 534.58 54420.84 88888.00 2021-03-24 12:26:46.000 083 14406.15 534.71 54421.23 88888.00 2021-03-24 12:26:47.000 083 14408.46 533.56 54410.82 88888.00 2021-03-24 12:26:48.000 083 14411.03 544.34 54421.20 88888.00 2021-03-24 12:26:49.000 083 14406.32 534.92 54420.50 88888.00 2021-03-24 12:26:50.000 083 14406.57 534.77 54420.87 88888.00 2021-03-24 12:26:51.000 083 14406.70 535.00 54421.11 88888.00 2021-03-24 12:26:52.000 083 14407.20 535.39 54420.77 88888.00 2021-03-24 12:26:53.000 083 14406.58 534.44 54417.12 88888.00 2021-03-24 12:26:54.000 083 14415.01 544.12 54417.15 88888.00 2021-03-24 12:26:55.000 083 14408.63 535.53 54420.30 88888.00 2021-03-24 12:26:56.000 083 14407.70 536.43 54420.29 88888.00 2021-03-24 12:26:57.000 083 14407.69 535.61 54420.45 88888.00 2021-03-24 12:26:58.000 083 14407.09 535.86 54420.18 88888.00 2021-03-24 12:26:59.000 083 14407.45 535.36 54420.68 88888.00 2021-03-24 12:27:00.000 083 14407.33 536.07 54420.28 88888.00 2021-03-24 12:27:01.000 083 14407.89 536.28 54419.40 88888.00 2021-03-24 12:27:02.000 083 14408.34 534.44 54419.91 88888.00 2021-03-24 12:27:03.000 083 14407.60 536.16 54421.26 88888.00 2021-03-24 12:27:04.000 083 14407.74 537.10 54420.30 88888.00 2021-03-24 12:27:05.000 083 14407.76 535.25 54419.85 88888.00 2021-03-24 12:27:06.000 083 14407.72 535.13 54420.72 88888.00 2021-03-24 12:27:07.000 083 14407.95 535.84 54419.95 88888.00 2021-03-24 12:27:08.000 083 14407.01 536.59 54420.37 88888.00 2021-03-24 12:27:09.000 083 14406.88 535.39 54407.32 88888.00 2021-03-24 12:27:10.000 083 14416.26 544.66 54414.74 88888.00 2021-03-24 12:27:11.000 083 14408.24 536.61 54419.46 88888.00 2021-03-24 12:27:12.000 083 14409.00 538.95 54419.52 88888.00 2021-03-24 12:27:13.000 083 14408.98 536.93 54419.39 88888.00 2021-03-24 12:27:14.000 083 14408.94 538.22 54420.23 88888.00 2021-03-24 12:27:15.000 083 14409.90 537.74 54416.89 88888.00 2021-03-24 12:27:16.000 083 14417.83 545.77 54414.98 88888.00 2021-03-24 12:27:17.000 083 14409.88 536.77 54418.82 88888.00 2021-03-24 12:27:18.000 083 14409.94 537.03 54418.17 88888.00 2021-03-24 12:27:19.000 083 14410.27 536.20 54418.71 88888.00 2021-03-24 12:27:20.000 083 14409.65 537.17 54419.82 88888.00 2021-03-24 12:27:21.000 083 14409.24 536.76 54420.06 88888.00 2021-03-24 12:27:22.000 083 14410.22 536.64 54419.89 88888.00 2021-03-24 12:27:23.000 083 14409.23 536.43 54419.13 88888.00 2021-03-24 12:27:24.000 083 14410.06 537.26 54419.90 88888.00 2021-03-24 12:27:25.000 083 14409.40 536.58 54419.77 88888.00 2021-03-24 12:27:26.000 083 14409.23 536.97 54420.14 88888.00 2021-03-24 12:27:27.000 083 14409.68 536.36 54418.42 88888.00 2021-03-24 12:27:28.000 083 14409.46 536.32 54419.39 88888.00 2021-03-24 12:27:29.000 083 14410.09 538.78 54420.28 88888.00 2021-03-24 12:27:30.000 083 14408.99 536.93 54420.48 88888.00 2021-03-24 12:27:31.000 083 14408.97 536.93 54420.94 88888.00 2021-03-24 12:27:32.000 083 14409.43 536.63 54420.74 88888.00 2021-03-24 12:27:33.000 083 14409.01 537.14 54420.92 88888.00 2021-03-24 12:27:34.000 083 14409.29 536.63 54421.01 88888.00 2021-03-24 12:27:35.000 083 14409.32 536.36 54420.83 88888.00 2021-03-24 12:27:36.000 083 14409.78 536.95 54420.42 88888.00 2021-03-24 12:27:37.000 083 14410.38 537.10 54418.29 88888.00 2021-03-24 12:27:38.000 083 14410.29 537.13 54420.49 88888.00 2021-03-24 12:27:39.000 083 14409.45 537.58 54421.45 88888.00 2021-03-24 12:27:40.000 083 14419.22 546.16 54411.44 88888.00 2021-03-24 12:27:41.000 083 14410.32 536.99 54420.32 88888.00 2021-03-24 12:27:42.000 083 14411.04 537.55 54420.02 88888.00 2021-03-24 12:27:43.000 083 14410.88 538.19 54420.25 88888.00 2021-03-24 12:27:44.000 083 14410.53 536.88 54420.87 88888.00 2021-03-24 12:27:45.000 083 14410.33 536.61 54416.82 88888.00 2021-03-24 12:27:46.000 083 14419.33 545.60 54418.24 88888.00 2021-03-24 12:27:47.000 083 14411.29 537.40 54420.61 88888.00 2021-03-24 12:27:48.000 083 14410.88 537.24 54420.11 88888.00 2021-03-24 12:27:49.000 083 14410.47 537.34 54421.21 88888.00 2021-03-24 12:27:50.000 083 14410.37 536.93 54421.17 88888.00 2021-03-24 12:27:51.000 083 14410.36 536.95 54420.05 88888.00 2021-03-24 12:27:52.000 083 14410.00 537.19 54421.13 88888.00 2021-03-24 12:27:53.000 083 14410.12 536.30 54421.08 88888.00 2021-03-24 12:27:54.000 083 14410.85 539.10 54420.91 88888.00 2021-03-24 12:27:55.000 083 14418.80 550.62 54412.61 88888.00 2021-03-24 12:27:56.000 083 14409.97 541.59 54421.40 88888.00 2021-03-24 12:27:57.000 083 14409.21 536.80 54420.76 88888.00 2021-03-24 12:27:58.000 083 14409.99 536.56 54421.91 88888.00 2021-03-24 12:27:59.000 083 14410.09 535.66 54421.34 88888.00 2021-03-24 12:28:00.000 083 14414.40 536.34 54412.69 88888.00 2021-03-24 12:28:01.000 083 14411.09 546.63 54421.67 88888.00 2021-03-24 12:28:02.000 083 14409.80 536.35 54421.86 88888.00 2021-03-24 12:28:03.000 083 14409.39 535.97 54421.83 88888.00 2021-03-24 12:28:04.000 083 14409.59 536.64 54420.46 88888.00 2021-03-24 12:28:05.000 083 14409.77 537.06 54421.49 88888.00 2021-03-24 12:28:06.000 083 14409.37 536.67 54421.85 88888.00 2021-03-24 12:28:07.000 083 14409.61 536.21 54421.10 88888.00 2021-03-24 12:28:08.000 083 14408.86 535.72 54422.25 88888.00 2021-03-24 12:28:09.000 083 14409.51 537.49 54420.66 88888.00 2021-03-24 12:28:10.000 083 14409.38 536.16 54422.52 88888.00 2021-03-24 12:28:11.000 083 14410.08 537.70 54422.10 88888.00 2021-03-24 12:28:12.000 083 14409.67 536.09 54423.16 88888.00 2021-03-24 12:28:13.000 083 14408.96 537.19 54422.25 88888.00 2021-03-24 12:28:14.000 083 14409.37 536.58 54422.19 88888.00 2021-03-24 12:28:15.000 083 14409.41 536.24 54422.72 88888.00 2021-03-24 12:28:16.000 083 14409.43 536.27 54423.10 88888.00 2021-03-24 12:28:17.000 083 14408.52 536.19 54422.25 88888.00 2021-03-24 12:28:18.000 083 14409.77 536.25 54421.71 88888.00 2021-03-24 12:28:19.000 083 14410.22 536.37 54421.43 88888.00 2021-03-24 12:28:20.000 083 14409.28 536.70 54422.71 88888.00 2021-03-24 12:28:21.000 083 14409.22 536.56 54423.42 88888.00 2021-03-24 12:28:22.000 083 14409.09 536.75 54423.11 88888.00 2021-03-24 12:28:23.000 083 14409.31 535.67 54421.71 88888.00 2021-03-24 12:28:24.000 083 14409.37 536.51 54422.75 88888.00 2021-03-24 12:28:25.000 083 14409.55 536.35 54422.95 88888.00 2021-03-24 12:28:26.000 083 14417.60 545.78 54413.41 88888.00 2021-03-24 12:28:27.000 083 14408.46 536.16 54423.15 88888.00 2021-03-24 12:28:28.000 083 14409.14 536.31 54422.45 88888.00 2021-03-24 12:28:29.000 083 14408.83 536.22 54422.22 88888.00 2021-03-24 12:28:30.000 083 14409.10 536.82 54422.93 88888.00 2021-03-24 12:28:31.000 083 14414.50 535.49 54413.88 88888.00 2021-03-24 12:28:32.000 083 14409.02 544.39 54423.09 88888.00 2021-03-24 12:28:33.000 083 14408.95 536.45 54422.77 88888.00 2021-03-24 12:28:34.000 083 14408.39 535.28 54422.74 88888.00 2021-03-24 12:28:35.000 083 14408.59 536.27 54423.36 88888.00 2021-03-24 12:28:36.000 083 14408.33 535.76 54422.47 88888.00 2021-03-24 12:28:37.000 083 14408.46 535.49 54423.25 88888.00 2021-03-24 12:28:38.000 083 14408.11 536.79 54422.98 88888.00 2021-03-24 12:28:39.000 083 14408.41 534.57 54423.08 88888.00 2021-03-24 12:28:40.000 083 14408.00 536.25 54423.48 88888.00 2021-03-24 12:28:41.000 083 14408.15 534.85 54422.34 88888.00 2021-03-24 12:28:42.000 083 14409.09 535.70 54423.21 88888.00 2021-03-24 12:28:43.000 083 14408.19 535.70 54423.41 88888.00 2021-03-24 12:28:44.000 083 14409.40 537.45 54423.05 88888.00 2021-03-24 12:28:45.000 083 14408.04 535.18 54422.56 88888.00 2021-03-24 12:28:46.000 083 14407.69 535.58 54423.51 88888.00 2021-03-24 12:28:47.000 083 14408.21 534.93 54421.41 88888.00 2021-03-24 12:28:48.000 083 14415.93 544.10 54414.99 88888.00 2021-03-24 12:28:49.000 083 14407.45 537.18 54424.44 88888.00 2021-03-24 12:28:50.000 083 14407.89 534.84 54423.82 88888.00 2021-03-24 12:28:51.000 083 14407.64 534.88 54423.42 88888.00 2021-03-24 12:28:52.000 083 14406.70 534.81 54423.31 88888.00 2021-03-24 12:28:53.000 083 14411.30 535.97 54414.73 88888.00 2021-03-24 12:28:54.000 083 14407.34 544.63 54424.63 88888.00 2021-03-24 12:28:55.000 083 14407.20 534.55 54423.65 88888.00 2021-03-24 12:28:56.000 083 14407.27 534.46 54423.73 88888.00 2021-03-24 12:28:57.000 083 14406.58 534.91 54423.92 88888.00 2021-03-24 12:28:58.000 083 14407.34 534.51 54422.72 88888.00 2021-03-24 12:28:59.000 083 14407.42 535.59 54423.38 88888.00 2021-03-24 12:29:00.000 083 14406.90 535.35 54423.44 88888.00 2021-03-24 12:29:01.000 083 14406.85 535.30 54423.60 88888.00 2021-03-24 12:29:02.000 083 14406.76 536.42 54423.95 88888.00 2021-03-24 12:29:03.000 083 14406.68 536.78 54424.19 88888.00 2021-03-24 12:29:04.000 083 14407.43 536.22 54424.05 88888.00 2021-03-24 12:29:05.000 083 14407.12 535.78 54423.23 88888.00 2021-03-24 12:29:06.000 083 14406.61 535.68 54422.85 88888.00 2021-03-24 12:29:07.000 083 14406.82 535.78 54424.11 88888.00 2021-03-24 12:29:08.000 083 14406.33 536.24 54422.98 88888.00 2021-03-24 12:29:09.000 083 14407.02 535.64 54422.64 88888.00 2021-03-24 12:29:10.000 083 14407.63 535.67 54423.86 88888.00 2021-03-24 12:29:11.000 083 14407.46 537.31 54422.69 88888.00 2021-03-24 12:29:12.000 083 14407.39 535.80 54424.25 88888.00 2021-03-24 12:29:13.000 083 14407.45 536.83 54423.66 88888.00 2021-03-24 12:29:14.000 083 14407.56 537.40 54422.98 88888.00 2021-03-24 12:29:15.000 083 14408.58 536.55 54422.91 88888.00 2021-03-24 12:29:16.000 083 14407.88 534.97 54423.52 88888.00 2021-03-24 12:29:17.000 083 14408.66 536.30 54423.95 88888.00 2021-03-24 12:29:18.000 083 14408.47 536.08 54414.79 88888.00 2021-03-24 12:29:19.000 083 14412.84 544.41 54422.71 88888.00 2021-03-24 12:29:20.000 083 14407.01 536.82 54422.72 88888.00 2021-03-24 12:29:21.000 083 14407.78 535.25 54423.01 88888.00 2021-03-24 12:29:22.000 083 14407.61 535.95 54424.12 88888.00 2021-03-24 12:29:23.000 083 14407.56 537.47 54424.04 88888.00 2021-03-24 12:29:24.000 083 14412.71 538.13 54414.88 88888.00 2021-03-24 12:29:25.000 083 14407.57 544.27 54424.25 88888.00 2021-03-24 12:29:26.000 083 14408.05 536.56 54422.95 88888.00 2021-03-24 12:29:27.000 083 14407.55 536.20 54424.51 88888.00 2021-03-24 12:29:28.000 083 14408.04 536.11 54423.91 88888.00 2021-03-24 12:29:29.000 083 14408.01 536.15 54424.19 88888.00 2021-03-24 12:29:30.000 083 14407.45 537.45 54424.12 88888.00 2021-03-24 12:29:31.000 083 14408.41 535.95 54422.79 88888.00 2021-03-24 12:29:32.000 083 14408.02 536.60 54424.12 88888.00 2021-03-24 12:29:33.000 083 14408.52 536.26 54423.57 88888.00 2021-03-24 12:29:34.000 083 14408.48 536.52 54423.97 88888.00 2021-03-24 12:29:35.000 083 14408.94 536.67 54423.16 88888.00 2021-03-24 12:29:36.000 083 14408.65 535.64 54424.48 88888.00 2021-03-24 12:29:37.000 083 14408.90 537.00 54424.80 88888.00 2021-03-24 12:29:38.000 083 14408.90 536.83 54423.79 88888.00 2021-03-24 12:29:39.000 083 14408.31 536.68 54424.35 88888.00 2021-03-24 12:29:40.000 083 14413.65 537.08 54413.22 88888.00 2021-03-24 12:29:41.000 083 14417.71 545.58 54424.26 88888.00 2021-03-24 12:29:42.000 083 14409.06 536.45 54425.05 88888.00 2021-03-24 12:29:43.000 083 14409.62 537.02 54422.70 88888.00 2021-03-24 12:29:44.000 083 14409.33 536.92 54425.89 88888.00 2021-03-24 12:29:45.000 083 14410.05 536.86 54425.49 88888.00 2021-03-24 12:29:46.000 083 14413.30 536.69 54415.80 88888.00 2021-03-24 12:29:47.000 083 14409.97 545.76 54425.22 88888.00 2021-03-24 12:29:48.000 083 14410.18 536.74 54425.10 88888.00 2021-03-24 12:29:49.000 083 14409.96 537.21 54424.95 88888.00 2021-03-24 12:29:50.000 083 14409.79 537.63 54425.04 88888.00 2021-03-24 12:29:51.000 083 14410.95 537.45 54425.16 88888.00 2021-03-24 12:29:52.000 083 14411.49 536.82 54425.05 88888.00 2021-03-24 12:29:53.000 083 14410.27 537.53 54425.47 88888.00 2021-03-24 12:29:54.000 083 14410.76 537.37 54425.72 88888.00 2021-03-24 12:29:55.000 083 14410.29 538.41 54425.05 88888.00 2021-03-24 12:29:56.000 083 14411.03 537.71 54425.06 88888.00 2021-03-24 12:29:57.000 083 14410.70 537.36 54425.35 88888.00 2021-03-24 12:29:58.000 083 14410.82 537.64 54425.46 88888.00 2021-03-24 12:29:59.000 083 14410.51 539.57 54425.05 88888.00 2021-03-24 12:30:00.000 083 14411.23 537.97 54425.14 88888.00 2021-03-24 12:30:01.000 083 14411.42 539.75 54418.95 88888.00 2021-03-24 12:30:02.000 083 14410.47 537.33 54425.37 88888.00 2021-03-24 12:30:03.000 083 14412.18 537.85 54425.13 88888.00 2021-03-24 12:30:04.000 083 14410.97 538.53 54425.09 88888.00 2021-03-24 12:30:05.000 083 14411.72 538.89 54425.41 88888.00 2021-03-24 12:30:06.000 083 14411.47 537.66 54425.42 88888.00 2021-03-24 12:30:07.000 083 14417.07 538.06 54416.55 88888.00 2021-03-24 12:30:08.000 083 14412.63 546.39 54424.64 88888.00 2021-03-24 12:30:09.000 083 14412.04 538.07 54426.49 88888.00 2021-03-24 12:30:10.000 083 14413.38 537.59 54426.02 88888.00 2021-03-24 12:30:11.000 083 14421.42 543.72 54416.69 88888.00 2021-03-24 12:30:12.000 083 14412.45 538.91 54425.59 88888.00 2021-03-24 12:30:13.000 083 14413.05 539.52 54425.24 88888.00 2021-03-24 12:30:14.000 083 14413.71 538.28 54425.45 88888.00 2021-03-24 12:30:15.000 083 14413.10 538.41 54424.61 88888.00 2021-03-24 12:30:16.000 083 14413.00 537.59 54422.05 88888.00 2021-03-24 12:30:17.000 083 14422.30 548.29 54421.88 88888.00 2021-03-24 12:30:18.000 083 14413.81 539.35 54425.42 88888.00 2021-03-24 12:30:19.000 083 14413.43 538.52 54425.57 88888.00 2021-03-24 12:30:20.000 083 14413.81 539.18 54425.25 88888.00 2021-03-24 12:30:21.000 083 14413.13 539.96 54425.87 88888.00 2021-03-24 12:30:22.000 083 14414.52 538.66 54426.50 88888.00 2021-03-24 12:30:23.000 083 14414.64 539.98 54426.59 88888.00 2021-03-24 12:30:24.000 083 14413.63 538.49 54425.24 88888.00 2021-03-24 12:30:25.000 083 14413.36 538.84 54426.60 88888.00 2021-03-24 12:30:26.000 083 14414.15 538.83 54426.45 88888.00 2021-03-24 12:30:27.000 083 14414.80 539.10 54426.58 88888.00 2021-03-24 12:30:28.000 083 14414.28 539.75 54426.60 88888.00 2021-03-24 12:30:29.000 083 14414.35 538.63 54427.19 88888.00 2021-03-24 12:30:30.000 083 14416.81 538.82 54415.73 88888.00 2021-03-24 12:30:31.000 083 14422.60 547.68 54426.43 88888.00 2021-03-24 12:30:32.000 083 14423.72 548.35 54418.92 88888.00 2021-03-24 12:30:33.000 083 14414.18 539.72 54426.35 88888.00 2021-03-24 12:30:34.000 083 14414.49 538.29 54425.16 88888.00 2021-03-24 12:30:35.000 083 14415.35 538.09 54427.81 88888.00 2021-03-24 12:30:36.000 083 14414.18 538.91 54422.68 88888.00 2021-03-24 12:30:37.000 083 14422.80 547.32 54426.51 88888.00 2021-03-24 12:30:38.000 083 14414.60 537.94 54427.54 88888.00 2021-03-24 12:30:39.000 083 14414.62 538.48 54427.53 88888.00 2021-03-24 12:30:40.000 083 14414.97 538.89 54428.02 88888.00 2021-03-24 12:30:41.000 083 14415.00 540.74 54426.49 88888.00 2021-03-24 12:30:42.000 083 14414.64 539.48 54427.69 88888.00 2021-03-24 12:30:43.000 083 14414.69 540.23 54427.70 88888.00 2021-03-24 12:30:44.000 083 14414.14 539.07 54426.90 88888.00 2021-03-24 12:30:45.000 083 14414.37 539.11 54427.43 88888.00 2021-03-24 12:30:46.000 083 14414.74 538.95 54427.50 88888.00 2021-03-24 12:30:47.000 083 14415.44 538.63 54427.86 88888.00 2021-03-24 12:30:48.000 083 14414.37 538.80 54427.04 88888.00 2021-03-24 12:30:49.000 083 14414.83 538.86 54428.50 88888.00 2021-03-24 12:30:50.000 083 14414.82 539.15 54427.39 88888.00 2021-03-24 12:30:51.000 083 14416.43 541.13 54427.90 88888.00 2021-03-24 12:30:52.000 083 14415.31 538.89 54428.79 88888.00 2021-03-24 12:30:53.000 083 14415.09 538.91 54428.38 88888.00 2021-03-24 12:30:54.000 083 14414.92 538.84 54428.00 88888.00 2021-03-24 12:30:55.000 083 14414.80 540.01 54428.85 88888.00 2021-03-24 12:30:56.000 083 14415.11 540.99 54427.52 88888.00 2021-03-24 12:30:57.000 083 14415.19 539.23 54428.80 88888.00 2021-03-24 12:30:58.000 083 14415.13 538.38 54428.80 88888.00 2021-03-24 12:30:59.000 083 14415.28 539.35 54428.16 88888.00 2021-03-24 12:31:00.000 083 14414.89 538.24 54428.44 88888.00 2021-03-24 12:31:01.000 083 14415.66 540.99 54429.16 88888.00 2021-03-24 12:31:02.000 083 14419.91 539.24 54420.42 88888.00 2021-03-24 12:31:03.000 083 14417.38 549.51 54429.04 88888.00 2021-03-24 12:31:04.000 083 14415.73 538.86 54429.29 88888.00 2021-03-24 12:31:05.000 083 14415.62 539.85 54428.32 88888.00 2021-03-24 12:31:06.000 083 14415.00 541.26 54428.89 88888.00 2021-03-24 12:31:07.000 083 14416.55 539.26 54428.98 88888.00 2021-03-24 12:31:08.000 083 14415.48 539.20 54424.86 88888.00 2021-03-24 12:31:09.000 083 14423.88 547.80 54428.55 88888.00 2021-03-24 12:31:10.000 083 14415.47 538.41 54429.27 88888.00 2021-03-24 12:31:11.000 083 14417.00 538.48 54428.45 88888.00 2021-03-24 12:31:12.000 083 14416.03 539.35 54429.70 88888.00 2021-03-24 12:31:13.000 083 14416.07 539.41 54429.31 88888.00 2021-03-24 12:31:14.000 083 14416.27 539.14 54429.57 88888.00 2021-03-24 12:31:15.000 083 14416.32 539.16 54430.28 88888.00 2021-03-24 12:31:16.000 083 14417.75 539.58 54429.64 88888.00 2021-03-24 12:31:17.000 083 14416.60 540.04 54429.49 88888.00 2021-03-24 12:31:18.000 083 14417.14 541.13 54428.74 88888.00 2021-03-24 12:31:19.000 083 14416.85 539.12 54429.98 88888.00 2021-03-24 12:31:20.000 083 14416.60 539.00 54423.22 88888.00 2021-03-24 12:31:21.000 083 14425.73 548.10 54421.16 88888.00 2021-03-24 12:31:22.000 083 14416.92 540.34 54429.66 88888.00 2021-03-24 12:31:23.000 083 14416.87 541.05 54429.32 88888.00 2021-03-24 12:31:24.000 083 14416.87 538.96 54430.21 88888.00 2021-03-24 12:31:25.000 083 14417.27 540.31 54430.35 88888.00 2021-03-24 12:31:26.000 083 14417.05 539.73 54421.35 88888.00 2021-03-24 12:31:27.000 083 14422.14 547.46 54430.43 88888.00 2021-03-24 12:31:28.000 083 14417.56 538.73 54429.62 88888.00 2021-03-24 12:31:29.000 083 14416.95 538.91 54431.14 88888.00 2021-03-24 12:31:30.000 083 14416.89 539.22 54430.62 88888.00 2021-03-24 12:31:31.000 083 14417.08 539.48 54430.28 88888.00 2021-03-24 12:31:32.000 083 14417.62 539.36 54430.97 88888.00 2021-03-24 12:31:33.000 083 14416.89 541.08 54430.21 88888.00 2021-03-24 12:31:34.000 083 14416.90 539.07 54431.65 88888.00 2021-03-24 12:31:35.000 083 14417.19 538.85 54431.59 88888.00 2021-03-24 12:31:36.000 083 14417.45 539.04 54432.17 88888.00 2021-03-24 12:31:37.000 083 14416.97 539.05 54431.45 88888.00 2021-03-24 12:31:38.000 083 14417.92 540.93 54431.91 88888.00 2021-03-24 12:31:39.000 083 14418.40 539.90 54432.20 88888.00 2021-03-24 12:31:40.000 083 14416.92 539.37 54431.61 88888.00 2021-03-24 12:31:41.000 083 14416.45 538.95 54431.90 88888.00 2021-03-24 12:31:42.000 083 14416.83 539.98 54432.14 88888.00 2021-03-24 12:31:43.000 083 14417.14 538.29 54432.03 88888.00 2021-03-24 12:31:44.000 083 14417.96 538.74 54432.60 88888.00 2021-03-24 12:31:45.000 083 14416.97 538.72 54432.86 88888.00 2021-03-24 12:31:46.000 083 14417.02 540.89 54431.47 88888.00 2021-03-24 12:31:47.000 083 14416.70 538.53 54433.11 88888.00 2021-03-24 12:31:48.000 083 14416.88 539.61 54431.56 88888.00 2021-03-24 12:31:49.000 083 14417.02 539.71 54432.77 88888.00 2021-03-24 12:31:50.000 083 14417.01 540.09 54432.86 88888.00 2021-03-24 12:31:51.000 083 14426.66 541.17 54423.38 88888.00 2021-03-24 12:31:52.000 083 14416.67 543.94 54432.99 88888.00 2021-03-24 12:31:53.000 083 14417.71 540.46 54433.81 88888.00 2021-03-24 12:31:54.000 083 14415.94 539.36 54433.09 88888.00 2021-03-24 12:31:55.000 083 14415.96 539.20 54433.30 88888.00 2021-03-24 12:31:56.000 083 14419.47 539.29 54423.04 88888.00 2021-03-24 12:31:57.000 083 14420.56 548.07 54433.63 88888.00 2021-03-24 12:31:58.000 083 14417.39 539.38 54431.89 88888.00 2021-03-24 12:31:59.000 083 14416.63 539.04 54433.73 88888.00 2021-03-24 12:32:00.000 083 14416.82 539.98 54433.37 88888.00 2021-03-24 12:32:01.000 083 14417.00 538.70 54432.92 88888.00 2021-03-24 12:32:02.000 083 14416.85 539.08 54432.91 88888.00 2021-03-24 12:32:03.000 083 14417.92 540.05 54432.41 88888.00 2021-03-24 12:32:04.000 083 14425.69 548.37 54424.82 88888.00 2021-03-24 12:32:05.000 083 14416.82 539.88 54434.06 88888.00 2021-03-24 12:32:06.000 083 14416.52 538.48 54432.54 88888.00 2021-03-24 12:32:07.000 083 14417.08 539.55 54433.69 88888.00 2021-03-24 12:32:08.000 083 14416.65 538.96 54433.50 88888.00 2021-03-24 12:32:09.000 083 14415.69 538.53 54424.67 88888.00 2021-03-24 12:32:10.000 083 14422.58 547.46 54434.10 88888.00 2021-03-24 12:32:11.000 083 14416.31 538.80 54434.01 88888.00 2021-03-24 12:32:12.000 083 14416.76 539.01 54433.52 88888.00 2021-03-24 12:32:13.000 083 14416.78 537.74 54433.77 88888.00 2021-03-24 12:32:14.000 083 14417.08 538.60 54434.10 88888.00 2021-03-24 12:32:15.000 083 14416.08 539.89 54434.88 88888.00 2021-03-24 12:32:16.000 083 14416.53 538.48 54433.98 88888.00 2021-03-24 12:32:17.000 083 14416.32 537.95 54433.52 88888.00 2021-03-24 12:32:18.000 083 14417.43 537.84 54433.69 88888.00 2021-03-24 12:32:19.000 083 14416.33 539.60 54434.64 88888.00 2021-03-24 12:32:20.000 083 14416.14 538.40 54435.29 88888.00 2021-03-24 12:32:21.000 083 14416.68 538.85 54433.66 88888.00 2021-03-24 12:32:22.000 083 14416.58 539.46 54434.68 88888.00 2021-03-24 12:32:23.000 083 14416.42 537.89 54433.73 88888.00 2021-03-24 12:32:24.000 083 14416.00 538.53 54434.41 88888.00 2021-03-24 12:32:25.000 083 14415.89 539.78 54434.48 88888.00 2021-03-24 12:32:26.000 083 14417.40 538.75 54433.27 88888.00 2021-03-24 12:32:27.000 083 14416.13 538.81 54434.72 88888.00 2021-03-24 12:32:28.000 083 14416.38 538.70 54432.91 88888.00 2021-03-24 12:32:29.000 083 14416.38 539.53 54434.95 88888.00 2021-03-24 12:32:30.000 083 14416.14 538.53 54434.82 88888.00 2021-03-24 12:32:31.000 083 14416.07 538.23 54434.58 88888.00 2021-03-24 12:32:32.000 083 14415.92 539.18 54434.66 88888.00 2021-03-24 12:32:33.000 083 14416.43 538.84 54435.16 88888.00 2021-03-24 12:32:34.000 083 14415.88 538.63 54430.74 88888.00 2021-03-24 12:32:35.000 083 14425.05 546.89 54432.82 88888.00 2021-03-24 12:32:36.000 083 14416.16 538.33 54434.68 88888.00 2021-03-24 12:32:37.000 083 14416.07 538.53 54433.99 88888.00 2021-03-24 12:32:38.000 083 14416.15 539.04 54434.90 88888.00 2021-03-24 12:32:39.000 083 14415.76 538.83 54435.60 88888.00 2021-03-24 12:32:40.000 083 14416.12 538.81 54426.70 88888.00 2021-03-24 12:32:41.000 083 14420.76 547.15 54433.30 88888.00 2021-03-24 12:32:42.000 083 14416.76 538.25 54435.34 88888.00 2021-03-24 12:32:43.000 083 14415.82 539.69 54435.32 88888.00 2021-03-24 12:32:44.000 083 14417.41 538.79 54434.93 88888.00 2021-03-24 12:32:45.000 083 14429.37 539.78 54426.59 88888.00 2021-03-24 12:32:46.000 083 14420.83 546.91 54435.23 88888.00 2021-03-24 12:32:47.000 083 14416.45 538.41 54434.78 88888.00 2021-03-24 12:32:48.000 083 14416.92 540.42 54435.12 88888.00 2021-03-24 12:32:49.000 083 14417.12 538.78 54435.78 88888.00 2021-03-24 12:32:50.000 083 14416.24 538.25 54434.91 88888.00 2021-03-24 12:32:51.000 083 14416.07 538.54 54425.87 88888.00 2021-03-24 12:32:52.000 083 14421.26 547.60 54434.77 88888.00 2021-03-24 12:32:53.000 083 14418.65 538.59 54436.10 88888.00 2021-03-24 12:32:54.000 083 14417.33 539.38 54435.12 88888.00 2021-03-24 12:32:55.000 083 14416.80 540.12 54435.55 88888.00 2021-03-24 12:32:56.000 083 14417.44 538.44 54435.75 88888.00 2021-03-24 12:32:57.000 083 14417.24 538.36 54435.96 88888.00 2021-03-24 12:32:58.000 083 14417.23 538.42 54435.14 88888.00 2021-03-24 12:32:59.000 083 14418.19 538.39 54435.18 88888.00 2021-03-24 12:33:00.000 083 14417.21 540.48 54434.46 88888.00 2021-03-24 12:33:01.000 083 14417.47 538.97 54435.68 88888.00 2021-03-24 12:33:02.000 083 14418.06 538.70 54435.45 88888.00 2021-03-24 12:33:03.000 083 14417.27 538.40 54436.30 88888.00 2021-03-24 12:33:04.000 083 14417.58 539.55 54435.56 88888.00 2021-03-24 12:33:05.000 083 14416.45 540.36 54436.15 88888.00 2021-03-24 12:33:06.000 083 14416.66 539.01 54435.88 88888.00 2021-03-24 12:33:07.000 083 14417.04 538.66 54435.88 88888.00 2021-03-24 12:33:08.000 083 14418.26 538.99 54435.38 88888.00 2021-03-24 12:33:09.000 083 14417.14 539.09 54436.16 88888.00 2021-03-24 12:33:10.000 083 14417.31 538.86 54434.80 88888.00 2021-03-24 12:33:11.000 083 14416.85 538.47 54435.95 88888.00 2021-03-24 12:33:12.000 083 14417.05 538.66 54435.83 88888.00 2021-03-24 12:33:13.000 083 14417.05 539.09 54435.56 88888.00 2021-03-24 12:33:14.000 083 14417.56 538.59 54436.18 88888.00 2021-03-24 12:33:15.000 083 14416.42 538.85 54435.75 88888.00 2021-03-24 12:33:16.000 083 14425.20 547.40 54427.25 88888.00 2021-03-24 12:33:17.000 083 14417.09 538.60 54435.28 88888.00 2021-03-24 12:33:18.000 083 14416.69 539.57 54436.41 88888.00 2021-03-24 12:33:19.000 083 14416.46 538.88 54436.15 88888.00 2021-03-24 12:33:20.000 083 14416.40 538.70 54436.28 88888.00 2021-03-24 12:33:21.000 083 14421.00 538.76 54427.45 88888.00 2021-03-24 12:33:22.000 083 14419.48 546.72 54437.50 88888.00 2021-03-24 12:33:23.000 083 14417.49 538.65 54436.29 88888.00 2021-03-24 12:33:24.000 083 14416.67 538.73 54436.58 88888.00 2021-03-24 12:33:25.000 083 14416.92 539.17 54436.11 88888.00 2021-03-24 12:33:26.000 083 14416.64 538.20 54436.23 88888.00 2021-03-24 12:33:27.000 083 14416.67 537.94 54436.83 88888.00 2021-03-24 12:33:28.000 083 14425.19 546.47 54427.39 88888.00 2021-03-24 12:33:29.000 083 14416.72 538.71 54436.64 88888.00 2021-03-24 12:33:30.000 083 14416.77 539.66 54436.80 88888.00 2021-03-24 12:33:31.000 083 14417.08 538.35 54436.73 88888.00 2021-03-24 12:33:32.000 083 14416.63 537.89 54437.27 88888.00 2021-03-24 12:33:33.000 083 14416.61 538.05 54427.58 88888.00 2021-03-24 12:33:34.000 083 14421.33 546.90 54436.51 88888.00 2021-03-24 12:33:35.000 083 14416.22 539.79 54436.85 88888.00 2021-03-24 12:33:36.000 083 14417.30 538.17 54436.82 88888.00 2021-03-24 12:33:37.000 083 14417.20 537.46 54436.47 88888.00 2021-03-24 12:33:38.000 083 14417.88 538.07 54436.75 88888.00 2021-03-24 12:33:39.000 083 14416.86 538.78 54436.63 88888.00 2021-03-24 12:33:40.000 083 14417.77 537.09 54437.07 88888.00 2021-03-24 12:33:41.000 083 14416.90 537.52 54437.54 88888.00 2021-03-24 12:33:42.000 083 14416.57 537.97 54437.45 88888.00 2021-03-24 12:33:43.000 083 14417.32 537.67 54435.35 88888.00 2021-03-24 12:33:44.000 083 14416.95 537.50 54436.76 88888.00 2021-03-24 12:33:45.000 083 14417.82 536.77 54437.48 88888.00 2021-03-24 12:33:46.000 083 14416.87 538.11 54437.47 88888.00 2021-03-24 12:33:47.000 083 14417.40 538.18 54437.74 88888.00 2021-03-24 12:33:48.000 083 14417.41 538.25 54437.70 88888.00 2021-03-24 12:33:49.000 083 14416.67 538.66 54437.83 88888.00 2021-03-24 12:33:50.000 083 14417.89 539.91 54436.79 88888.00 2021-03-24 12:33:51.000 083 14416.76 538.41 54438.06 88888.00 2021-03-24 12:33:52.000 083 14425.26 545.83 54429.17 88888.00 2021-03-24 12:33:53.000 083 14416.85 537.56 54435.76 88888.00 2021-03-24 12:33:54.000 083 14416.31 537.87 54436.92 88888.00 2021-03-24 12:33:55.000 083 14416.64 536.69 54437.94 88888.00 2021-03-24 12:33:56.000 083 14417.88 537.46 54438.29 88888.00 2021-03-24 12:33:57.000 083 14416.69 536.90 54437.75 88888.00 2021-03-24 12:33:58.000 083 14417.14 537.42 54437.96 88888.00 2021-03-24 12:33:59.000 083 14416.89 537.89 54437.36 88888.00 2021-03-24 12:34:00.000 083 14416.75 536.58 54438.38 88888.00 2021-03-24 12:34:01.000 083 14417.83 537.77 54438.65 88888.00 2021-03-24 12:34:02.000 083 14421.48 537.90 54428.72 88888.00 2021-03-24 12:34:03.000 083 14417.42 546.50 54438.28 88888.00 2021-03-24 12:34:04.000 083 14417.20 538.23 54438.57 88888.00 2021-03-24 12:34:05.000 083 14416.97 537.70 54438.64 88888.00 2021-03-24 12:34:06.000 083 14417.91 537.70 54439.04 88888.00 2021-03-24 12:34:07.000 083 14417.61 537.43 54438.99 88888.00 2021-03-24 12:34:08.000 083 14417.49 537.34 54433.53 88888.00 2021-03-24 12:34:09.000 083 14426.28 546.01 54438.14 88888.00 2021-03-24 12:34:10.000 083 14417.90 537.81 54437.71 88888.00 2021-03-24 12:34:11.000 083 14417.98 538.33 54439.09 88888.00 2021-03-24 12:34:12.000 083 14417.78 537.62 54438.87 88888.00 2021-03-24 12:34:13.000 083 14418.32 537.22 54438.02 88888.00 2021-03-24 12:34:14.000 083 14418.23 537.58 54439.11 88888.00 2021-03-24 12:34:15.000 083 14418.29 539.32 54438.60 88888.00 2021-03-24 12:34:16.000 083 14418.17 537.53 54439.38 88888.00 2021-03-24 12:34:17.000 083 14418.30 538.58 54439.48 88888.00 2021-03-24 12:34:18.000 083 14418.66 537.25 54439.90 88888.00 2021-03-24 12:34:19.000 083 14418.66 537.95 54439.67 88888.00 2021-03-24 12:34:20.000 083 14418.39 537.93 54439.32 88888.00 2021-03-24 12:34:21.000 083 14426.58 546.07 54430.98 88888.00 2021-03-24 12:34:22.000 083 14417.96 536.96 54439.73 88888.00 2021-03-24 12:34:23.000 083 14418.76 539.58 54437.84 88888.00 2021-03-24 12:34:24.000 083 14418.48 538.53 54439.92 88888.00 2021-03-24 12:34:25.000 083 14418.99 536.75 54439.19 88888.00 2021-03-24 12:34:26.000 083 14419.74 537.40 54431.45 88888.00 2021-03-24 12:34:27.000 083 14422.38 546.15 54440.08 88888.00 2021-03-24 12:34:28.000 083 14418.05 537.56 54437.89 88888.00 2021-03-24 12:34:29.000 083 14417.60 537.46 54440.24 88888.00 2021-03-24 12:34:30.000 083 14418.01 536.20 54440.10 88888.00 2021-03-24 12:34:31.000 083 14417.94 536.91 54439.92 88888.00 2021-03-24 12:34:32.000 083 14417.91 537.71 54440.36 88888.00 2021-03-24 12:34:33.000 083 14417.79 537.00 54440.44 88888.00 2021-03-24 12:34:34.000 083 14417.52 536.72 54440.17 88888.00 2021-03-24 12:34:35.000 083 14418.46 537.56 54440.13 88888.00 2021-03-24 12:34:36.000 083 14417.23 536.75 54440.55 88888.00 2021-03-24 12:34:37.000 083 14417.48 538.18 54440.44 88888.00 2021-03-24 12:34:38.000 083 14417.14 536.77 54439.74 88888.00 2021-03-24 12:34:39.000 083 14417.37 536.33 54440.91 88888.00 2021-03-24 12:34:40.000 083 14417.44 536.05 54440.71 88888.00 2021-03-24 12:34:41.000 083 14417.63 536.72 54440.43 88888.00 2021-03-24 12:34:42.000 083 14417.40 537.32 54440.40 88888.00 2021-03-24 12:34:43.000 083 14417.33 536.95 54440.21 88888.00 2021-03-24 12:34:44.000 083 14417.48 538.09 54440.90 88888.00 2021-03-24 12:34:45.000 083 14417.22 537.23 54440.66 88888.00 2021-03-24 12:34:46.000 083 14417.01 537.33 54440.85 88888.00 2021-03-24 12:34:47.000 083 14417.48 537.88 54440.52 88888.00 2021-03-24 12:34:48.000 083 14417.80 536.94 54441.06 88888.00 2021-03-24 12:34:49.000 083 14417.59 537.00 54440.77 88888.00 2021-03-24 12:34:50.000 083 14417.49 537.80 54440.60 88888.00 2021-03-24 12:34:51.000 083 14425.71 539.23 54432.09 88888.00 2021-03-24 12:34:52.000 083 14417.51 541.08 54440.57 88888.00 2021-03-24 12:34:53.000 083 14417.71 536.57 54440.64 88888.00 2021-03-24 12:34:54.000 083 14417.01 536.52 54440.33 88888.00 2021-03-24 12:34:55.000 083 14417.91 538.68 54440.20 88888.00 2021-03-24 12:34:56.000 083 14421.97 536.16 54431.98 88888.00 2021-03-24 12:34:57.000 083 14418.45 545.28 54440.29 88888.00 2021-03-24 12:34:58.000 083 14417.53 536.68 54440.39 88888.00 2021-03-24 12:34:59.000 083 14417.41 537.70 54440.54 88888.00 2021-03-24 12:35:00.000 083 14417.88 537.19 54439.72 88888.00 2021-03-24 12:35:01.000 083 14417.36 536.84 54440.42 88888.00 2021-03-24 12:35:02.000 083 14417.93 538.78 54440.41 88888.00 2021-03-24 12:35:03.000 083 14417.55 536.35 54440.94 88888.00 2021-03-24 12:35:04.000 083 14426.30 545.02 54432.00 88888.00 2021-03-24 12:35:05.000 083 14418.17 538.68 54439.06 88888.00 2021-03-24 12:35:06.000 083 14417.93 537.98 54440.80 88888.00 2021-03-24 12:35:07.000 083 14417.50 538.21 54440.85 88888.00 2021-03-24 12:35:08.000 083 14417.35 536.62 54441.14 88888.00 2021-03-24 12:35:09.000 083 14418.72 536.75 54431.21 88888.00 2021-03-24 12:35:10.000 083 14422.30 545.81 54440.63 88888.00 2021-03-24 12:35:11.000 083 14418.78 536.34 54440.98 88888.00 2021-03-24 12:35:12.000 083 14418.21 537.64 54440.55 88888.00 2021-03-24 12:35:13.000 083 14418.12 537.21 54440.83 88888.00 2021-03-24 12:35:14.000 083 14417.77 537.51 54439.77 88888.00 2021-03-24 12:35:15.000 083 14418.28 537.53 54440.66 88888.00 2021-03-24 12:35:16.000 083 14417.94 537.85 54440.79 88888.00 2021-03-24 12:35:17.000 083 14418.10 536.33 54441.04 88888.00 2021-03-24 12:35:18.000 083 14418.65 537.01 54441.38 88888.00 2021-03-24 12:35:19.000 083 14419.00 538.29 54441.46 88888.00 2021-03-24 12:35:20.000 083 14418.25 536.27 54441.02 88888.00 2021-03-24 12:35:21.000 083 14418.15 537.18 54440.40 88888.00 2021-03-24 12:35:22.000 083 14418.75 537.70 54441.80 88888.00 2021-03-24 12:35:23.000 083 14418.66 537.17 54441.60 88888.00 2021-03-24 12:35:24.000 083 14418.17 537.44 54440.91 88888.00 2021-03-24 12:35:25.000 083 14418.39 538.23 54440.71 88888.00 2021-03-24 12:35:26.000 083 14418.50 538.48 54441.32 88888.00 2021-03-24 12:35:27.000 083 14418.64 538.34 54440.05 88888.00 2021-03-24 12:35:28.000 083 14419.03 537.29 54441.58 88888.00 2021-03-24 12:35:29.000 083 14418.18 537.54 54441.48 88888.00 2021-03-24 12:35:30.000 083 14419.09 538.38 54441.90 88888.00 2021-03-24 12:35:31.000 083 14418.23 538.53 54441.48 88888.00 2021-03-24 12:35:32.000 083 14419.15 537.68 54433.01 88888.00 2021-03-24 12:35:33.000 083 14424.63 545.91 54441.37 88888.00 2021-03-24 12:35:34.000 083 14418.14 538.07 54441.61 88888.00 2021-03-24 12:35:35.000 083 14418.80 539.26 54440.34 88888.00 2021-03-24 12:35:36.000 083 14418.74 538.16 54441.86 88888.00 2021-03-24 12:35:37.000 083 14419.03 538.89 54440.85 88888.00 2021-03-24 12:35:38.000 083 14427.22 545.89 54437.23 88888.00 2021-03-24 12:35:39.000 083 14418.94 537.37 54440.92 88888.00 2021-03-24 12:35:40.000 083 14418.90 539.41 54441.62 88888.00 2021-03-24 12:35:41.000 083 14418.60 536.97 54441.79 88888.00 2021-03-24 12:35:42.000 083 14418.97 536.43 54441.71 88888.00 2021-03-24 12:35:43.000 083 14418.75 538.34 54442.08 88888.00 2021-03-24 12:35:44.000 083 14418.81 536.77 54442.01 88888.00 2021-03-24 12:35:45.000 083 14419.06 536.90 54442.25 88888.00 2021-03-24 12:35:46.000 083 14418.52 537.05 54442.49 88888.00 2021-03-24 12:35:47.000 083 14418.41 538.34 54439.97 88888.00 2021-03-24 12:35:48.000 083 14428.15 545.72 54433.68 88888.00 2021-03-24 12:35:49.000 083 14419.58 538.29 54441.70 88888.00 2021-03-24 12:35:50.000 083 14419.59 537.43 54441.71 88888.00 2021-03-24 12:35:51.000 083 14418.89 536.63 54442.85 88888.00 2021-03-24 12:35:52.000 083 14418.49 538.96 54442.93 88888.00 2021-03-24 12:35:53.000 083 14418.60 537.56 54434.16 88888.00 2021-03-24 12:35:54.000 083 14424.57 545.64 54442.11 88888.00 2021-03-24 12:35:55.000 083 14418.60 536.99 54443.10 88888.00 2021-03-24 12:35:56.000 083 14418.74 537.51 54442.65 88888.00 2021-03-24 12:35:57.000 083 14419.74 538.84 54441.92 88888.00 2021-03-24 12:35:58.000 083 14418.61 537.35 54442.41 88888.00 2021-03-24 12:35:59.000 083 14418.84 536.56 54442.88 88888.00 2021-03-24 12:36:00.000 083 14418.62 536.66 54442.57 88888.00 2021-03-24 12:36:01.000 083 14418.30 537.93 54442.91 88888.00 2021-03-24 12:36:02.000 083 14418.43 536.16 54442.83 88888.00 2021-03-24 12:36:03.000 083 14418.46 538.05 54443.15 88888.00 2021-03-24 12:36:04.000 083 14418.19 536.99 54441.86 88888.00 2021-03-24 12:36:05.000 083 14420.16 537.15 54441.92 88888.00 2021-03-24 12:36:06.000 083 14417.73 536.31 54442.90 88888.00 2021-03-24 12:36:07.000 083 14417.47 536.34 54443.22 88888.00 2021-03-24 12:36:08.000 083 14425.95 537.11 54434.84 88888.00 2021-03-24 12:36:09.000 083 14417.46 542.99 54443.81 88888.00 2021-03-24 12:36:10.000 083 14417.01 536.56 54443.97 88888.00 2021-03-24 12:36:11.000 083 14418.21 536.39 54443.35 88888.00 2021-03-24 12:36:12.000 083 14417.39 536.89 54443.66 88888.00 2021-03-24 12:36:13.000 083 14417.36 536.77 54443.82 88888.00 2021-03-24 12:36:14.000 083 14417.14 537.27 54443.81 88888.00 2021-03-24 12:36:15.000 083 14417.32 536.33 54443.58 88888.00 2021-03-24 12:36:16.000 083 14418.02 536.46 54443.96 88888.00 2021-03-24 12:36:17.000 083 14417.65 538.06 54442.24 88888.00 2021-03-24 12:36:18.000 083 14417.96 537.21 54440.17 88888.00 2021-03-24 12:36:19.000 083 14425.87 545.24 54441.53 88888.00 2021-03-24 12:36:20.000 083 14417.04 535.96 54443.24 88888.00 2021-03-24 12:36:21.000 083 14416.94 536.39 54443.81 88888.00 2021-03-24 12:36:22.000 083 14416.78 536.33 54443.85 88888.00 2021-03-24 12:36:23.000 083 14417.29 536.78 54443.62 88888.00 2021-03-24 12:36:24.000 083 14416.87 535.73 54434.83 88888.00 2021-03-24 12:36:25.000 083 14421.15 544.09 54443.18 88888.00 2021-03-24 12:36:26.000 083 14416.60 536.77 54443.81 88888.00 2021-03-24 12:36:27.000 083 14416.67 536.17 54443.81 88888.00 2021-03-24 12:36:28.000 083 14416.47 536.72 54443.43 88888.00 2021-03-24 12:36:29.000 083 14417.86 536.94 54443.98 88888.00 2021-03-24 12:36:30.000 083 14416.36 535.58 54443.49 88888.00 2021-03-24 12:36:31.000 083 14428.79 536.52 54434.12 88888.00 2021-03-24 12:36:32.000 083 14420.70 543.17 54442.49 88888.00 2021-03-24 12:36:33.000 083 14416.57 534.78 54444.00 88888.00 2021-03-24 12:36:34.000 083 14416.26 535.20 54444.00 88888.00 2021-03-24 12:36:35.000 083 14416.05 535.29 54443.64 88888.00 2021-03-24 12:36:36.000 083 14416.97 535.77 54443.19 88888.00 2021-03-24 12:36:37.000 083 14416.84 536.64 54436.51 88888.00 2021-03-24 12:36:38.000 083 14425.11 544.65 54442.57 88888.00 2021-03-24 12:36:39.000 083 14416.58 535.59 54443.87 88888.00 2021-03-24 12:36:40.000 083 14417.15 535.31 54442.36 88888.00 2021-03-24 12:36:41.000 083 14417.70 537.29 54442.78 88888.00 2021-03-24 12:36:42.000 083 14417.50 537.53 54443.45 88888.00 2021-03-24 12:36:43.000 083 14417.48 536.18 54443.26 88888.00 2021-03-24 12:36:44.000 083 14417.41 536.04 54443.72 88888.00 2021-03-24 12:36:45.000 083 14417.20 535.77 54444.44 88888.00 2021-03-24 12:36:46.000 083 14417.09 535.58 54444.12 88888.00 2021-03-24 12:36:47.000 083 14418.01 537.80 54444.53 88888.00 2021-03-24 12:36:48.000 083 14417.59 536.16 54443.17 88888.00 2021-03-24 12:36:49.000 083 14417.75 536.96 54442.33 88888.00 2021-03-24 12:36:50.000 083 14417.23 537.03 54444.00 88888.00 2021-03-24 12:36:51.000 083 14418.00 536.80 54442.95 88888.00 2021-03-24 12:36:52.000 083 14417.31 536.19 54443.88 88888.00 2021-03-24 12:36:53.000 083 14417.64 535.99 54443.97 88888.00 2021-03-24 12:36:54.000 083 14417.41 535.75 54442.96 88888.00 2021-03-24 12:36:55.000 083 14417.70 536.02 54444.29 88888.00 2021-03-24 12:36:56.000 083 14418.53 535.16 54444.52 88888.00 2021-03-24 12:36:57.000 083 14417.98 535.82 54442.32 88888.00 2021-03-24 12:36:58.000 083 14417.69 535.81 54444.20 88888.00 2021-03-24 12:36:59.000 083 14417.10 536.77 54443.31 88888.00 2021-03-24 12:37:00.000 083 14418.04 536.53 54444.00 88888.00 2021-03-24 12:37:01.000 083 14417.78 536.45 54443.81 88888.00 2021-03-24 12:37:02.000 083 14426.95 544.35 54435.43 88888.00 2021-03-24 12:37:03.000 083 14417.52 535.47 54444.45 88888.00 2021-03-24 12:37:04.000 083 14418.01 536.68 54443.51 88888.00 2021-03-24 12:37:05.000 083 14418.06 535.40 54444.34 88888.00 2021-03-24 12:37:06.000 083 14418.18 535.51 54444.06 88888.00 2021-03-24 12:37:07.000 083 14418.63 535.80 54435.43 88888.00 2021-03-24 12:37:08.000 083 14422.61 545.19 54444.03 88888.00 2021-03-24 12:37:09.000 083 14418.15 535.93 54444.34 88888.00 2021-03-24 12:37:10.000 083 14417.94 536.42 54444.16 88888.00 2021-03-24 12:37:11.000 083 14418.43 536.27 54444.20 88888.00 2021-03-24 12:37:12.000 083 14417.73 537.63 54444.32 88888.00 2021-03-24 12:37:13.000 083 14418.17 535.51 54444.44 88888.00 2021-03-24 12:37:14.000 083 14417.95 535.92 54443.42 88888.00 2021-03-24 12:37:15.000 083 14418.18 535.38 54444.59 88888.00 2021-03-24 12:37:16.000 083 14418.47 535.80 54444.61 88888.00 2021-03-24 12:37:17.000 083 14418.97 536.74 54444.75 88888.00 2021-03-24 12:37:18.000 083 14427.65 545.99 54436.13 88888.00 2021-03-24 12:37:19.000 083 14418.64 537.11 54444.10 88888.00 2021-03-24 12:37:20.000 083 14419.15 537.55 54443.89 88888.00 2021-03-24 12:37:21.000 083 14419.09 536.52 54444.78 88888.00 2021-03-24 12:37:22.000 083 14419.42 536.50 54442.85 88888.00 2021-03-24 12:37:23.000 083 14420.99 536.24 54441.92 88888.00 2021-03-24 12:37:24.000 083 14428.13 544.54 54440.27 88888.00 2021-03-24 12:37:25.000 083 14419.61 536.09 54445.02 88888.00 2021-03-24 12:37:26.000 083 14420.14 536.14 54444.93 88888.00 2021-03-24 12:37:27.000 083 14420.14 538.28 54444.74 88888.00 2021-03-24 12:37:28.000 083 14419.85 536.71 54444.94 88888.00 2021-03-24 12:37:29.000 083 14419.95 536.44 54444.37 88888.00 2021-03-24 12:37:30.000 083 14419.80 537.47 54444.77 88888.00 2021-03-24 12:37:31.000 083 14420.34 536.49 54445.08 88888.00 2021-03-24 12:37:32.000 083 14419.92 536.73 54444.37 88888.00 2021-03-24 12:37:33.000 083 14419.33 537.16 54445.07 88888.00 2021-03-24 12:37:34.000 083 14419.45 536.96 54444.00 88888.00 2021-03-24 12:37:35.000 083 14419.37 536.46 54445.54 88888.00 2021-03-24 12:37:36.000 083 14419.78 536.85 54445.63 88888.00 2021-03-24 12:37:37.000 083 14419.73 536.91 54443.11 88888.00 2021-03-24 12:37:38.000 083 14419.41 536.84 54444.31 88888.00 2021-03-24 12:37:39.000 083 14419.47 536.32 54444.63 88888.00 2021-03-24 12:37:40.000 083 14419.63 536.90 54445.63 88888.00 2021-03-24 12:37:41.000 083 14420.28 537.15 54445.51 88888.00 2021-03-24 12:37:42.000 083 14419.07 537.49 54445.26 88888.00 2021-03-24 12:37:43.000 083 14419.53 537.22 54444.62 88888.00 2021-03-24 12:37:44.000 083 14420.04 537.50 54444.36 88888.00 2021-03-24 12:37:45.000 083 14419.67 536.36 54445.83 88888.00 2021-03-24 12:37:46.000 083 14419.51 537.31 54445.06 88888.00 2021-03-24 12:37:47.000 083 14420.02 536.64 54445.15 88888.00 2021-03-24 12:37:48.000 083 14423.30 537.44 54436.95 88888.00 2021-03-24 12:37:49.000 083 14422.61 546.49 54444.96 88888.00 2021-03-24 12:37:50.000 083 14420.03 537.38 54445.13 88888.00 2021-03-24 12:37:51.000 083 14419.20 536.64 54445.53 88888.00 2021-03-24 12:37:52.000 083 14420.17 537.22 54445.27 88888.00 2021-03-24 12:37:53.000 083 14419.20 536.57 54445.40 88888.00 2021-03-24 12:37:54.000 083 14419.47 537.60 54441.15 88888.00 2021-03-24 12:37:55.000 083 14428.80 544.91 54443.16 88888.00 2021-03-24 12:37:56.000 083 14419.38 537.18 54445.49 88888.00 2021-03-24 12:37:57.000 083 14420.22 536.20 54444.67 88888.00 2021-03-24 12:37:58.000 083 14419.07 536.49 54445.92 88888.00 2021-03-24 12:37:59.000 083 14419.36 537.17 54446.27 88888.00 2021-03-24 12:38:00.000 083 14419.73 536.08 54446.35 88888.00 2021-03-24 12:38:01.000 083 14419.15 535.76 54446.95 88888.00 2021-03-24 12:38:02.000 083 14420.92 536.96 54443.59 88888.00 2021-03-24 12:38:03.000 083 14419.62 537.97 54446.47 88888.00 2021-03-24 12:38:04.000 083 14421.26 536.90 54446.08 88888.00 2021-03-24 12:38:05.000 083 14420.21 536.78 54446.23 88888.00 2021-03-24 12:38:06.000 083 14419.83 535.36 54446.14 88888.00 2021-03-24 12:38:07.000 083 14420.69 536.99 54446.06 88888.00 2021-03-24 12:38:08.000 083 14420.54 537.98 54446.40 88888.00 2021-03-24 12:38:09.000 083 14420.77 537.10 54446.00 88888.00 2021-03-24 12:38:10.000 083 14420.65 536.27 54446.28 88888.00 2021-03-24 12:38:11.000 083 14420.52 537.15 54446.75 88888.00 2021-03-24 12:38:12.000 083 14419.78 536.37 54446.95 88888.00 2021-03-24 12:38:13.000 083 14430.86 536.32 54436.59 88888.00 2021-03-24 12:38:14.000 083 14425.08 544.71 54446.38 88888.00 2021-03-24 12:38:15.000 083 14420.72 535.94 54446.76 88888.00 2021-03-24 12:38:16.000 083 14420.26 535.99 54446.31 88888.00 2021-03-24 12:38:17.000 083 14420.66 536.27 54447.53 88888.00 2021-03-24 12:38:18.000 083 14420.52 536.14 54445.75 88888.00 2021-03-24 12:38:19.000 083 14424.00 536.48 54437.57 88888.00 2021-03-24 12:38:20.000 083 14422.84 546.16 54446.06 88888.00 2021-03-24 12:38:21.000 083 14421.17 537.19 54445.05 88888.00 2021-03-24 12:38:22.000 083 14420.66 536.41 54446.73 88888.00 2021-03-24 12:38:23.000 083 14420.85 536.39 54445.92 88888.00 2021-03-24 12:38:24.000 083 14420.84 537.44 54445.07 88888.00 2021-03-24 12:38:25.000 083 14429.48 536.67 54437.21 88888.00 2021-03-24 12:38:26.000 083 14421.01 541.34 54445.29 88888.00 2021-03-24 12:38:27.000 083 14420.52 537.02 54445.73 88888.00 2021-03-24 12:38:28.000 083 14420.99 537.06 54445.94 88888.00 2021-03-24 12:38:29.000 083 14420.54 536.62 54445.66 88888.00 2021-03-24 12:38:30.000 083 14421.02 536.41 54446.39 88888.00 2021-03-24 12:38:31.000 083 14420.50 536.41 54444.93 88888.00 2021-03-24 12:38:32.000 083 14420.48 537.27 54446.04 88888.00 2021-03-24 12:38:33.000 083 14420.39 535.81 54446.20 88888.00 2021-03-24 12:38:34.000 083 14419.89 536.70 54445.08 88888.00 2021-03-24 12:38:35.000 083 14420.88 538.22 54445.76 88888.00 2021-03-24 12:38:36.000 083 14420.84 537.65 54445.27 88888.00 2021-03-24 12:38:37.000 083 14420.26 536.90 54445.37 88888.00 2021-03-24 12:38:38.000 083 14420.70 538.03 54445.54 88888.00 2021-03-24 12:38:39.000 083 14421.13 538.95 54446.08 88888.00 2021-03-24 12:38:40.000 083 14421.48 537.59 54446.08 88888.00 2021-03-24 12:38:41.000 083 14421.10 536.45 54445.72 88888.00 2021-03-24 12:38:42.000 083 14420.43 537.21 54444.42 88888.00 2021-03-24 12:38:43.000 083 14421.47 536.93 54445.50 88888.00 2021-03-24 12:38:44.000 083 14421.04 537.59 54445.57 88888.00 2021-03-24 12:38:45.000 083 14420.96 537.02 54445.30 88888.00 2021-03-24 12:38:46.000 083 14429.43 545.68 54437.96 88888.00 2021-03-24 12:38:47.000 083 14420.69 536.97 54445.94 88888.00 2021-03-24 12:38:48.000 083 14420.97 536.16 54445.99 88888.00 2021-03-24 12:38:49.000 083 14421.06 536.82 54444.70 88888.00 2021-03-24 12:38:50.000 083 14420.71 537.13 54445.54 88888.00 2021-03-24 12:38:51.000 083 14424.90 536.47 54437.07 88888.00 2021-03-24 12:38:52.000 083 14421.03 545.04 54446.39 88888.00 2021-03-24 12:38:53.000 083 14420.62 536.90 54446.08 88888.00 2021-03-24 12:38:54.000 083 14420.47 536.93 54445.90 88888.00 2021-03-24 12:38:55.000 083 14420.36 537.48 54446.40 88888.00 2021-03-24 12:38:56.000 083 14429.51 545.86 54437.49 88888.00 2021-03-24 12:38:57.000 083 14420.46 536.69 54446.17 88888.00 2021-03-24 12:38:58.000 083 14420.17 537.78 54446.58 88888.00 2021-03-24 12:38:59.000 083 14420.25 536.39 54445.72 88888.00 2021-03-24 12:39:00.000 083 14420.23 536.21 54446.40 88888.00 2021-03-24 12:39:01.000 083 14424.68 538.12 54436.49 88888.00 2021-03-24 12:39:02.000 083 14419.53 545.11 54446.75 88888.00 2021-03-24 12:39:03.000 083 14419.91 536.94 54446.67 88888.00 2021-03-24 12:39:04.000 083 14420.16 537.46 54446.66 88888.00 2021-03-24 12:39:05.000 083 14419.92 536.65 54446.75 88888.00 2021-03-24 12:39:06.000 083 14419.73 537.68 54446.39 88888.00 2021-03-24 12:39:07.000 083 14420.38 536.39 54446.21 88888.00 2021-03-24 12:39:08.000 083 14420.01 536.52 54445.76 88888.00 2021-03-24 12:39:09.000 083 14420.45 536.56 54445.56 88888.00 2021-03-24 12:39:10.000 083 14420.29 536.25 54446.29 88888.00 2021-03-24 12:39:11.000 083 14420.40 537.76 54445.92 88888.00 2021-03-24 12:39:12.000 083 14420.94 536.27 54445.66 88888.00 2021-03-24 12:39:13.000 083 14420.56 536.12 54445.70 88888.00 2021-03-24 12:39:14.000 083 14421.06 536.61 54446.25 88888.00 2021-03-24 12:39:15.000 083 14420.39 536.02 54445.75 88888.00 2021-03-24 12:39:16.000 083 14420.73 536.75 54444.98 88888.00 2021-03-24 12:39:17.000 083 14420.88 536.86 54445.48 88888.00 2021-03-24 12:39:18.000 083 14420.77 537.36 54445.34 88888.00 2021-03-24 12:39:19.000 083 14420.55 536.58 54445.46 88888.00 2021-03-24 12:39:20.000 083 14420.48 536.36 54445.73 88888.00 2021-03-24 12:39:21.000 083 14420.65 536.58 54446.30 88888.00 2021-03-24 12:39:22.000 083 14419.53 536.28 54445.41 88888.00 2021-03-24 12:39:23.000 083 14420.35 536.33 54445.51 88888.00 2021-03-24 12:39:24.000 083 14420.92 538.55 54443.61 88888.00 2021-03-24 12:39:25.000 083 14419.61 536.37 54445.12 88888.00 2021-03-24 12:39:26.000 083 14420.85 536.55 54445.36 88888.00 2021-03-24 12:39:27.000 083 14428.66 545.15 54437.31 88888.00 2021-03-24 12:39:28.000 083 14420.54 536.04 54445.33 88888.00 2021-03-24 12:39:29.000 083 14419.32 536.60 54445.19 88888.00 2021-03-24 12:39:30.000 083 14420.95 536.39 54444.71 88888.00 2021-03-24 12:39:31.000 083 14419.88 537.27 54445.58 88888.00 2021-03-24 12:39:32.000 083 14426.16 536.16 54436.89 88888.00 2021-03-24 12:39:33.000 083 14419.89 544.72 54444.58 88888.00 2021-03-24 12:39:34.000 083 14420.30 536.50 54443.58 88888.00 2021-03-24 12:39:35.000 083 14420.31 536.99 54444.75 88888.00 2021-03-24 12:39:36.000 083 14420.03 535.20 54445.50 88888.00 2021-03-24 12:39:37.000 083 14420.19 535.85 54445.82 88888.00 2021-03-24 12:39:38.000 083 14420.41 535.76 54445.74 88888.00 2021-03-24 12:39:39.000 083 14420.02 536.75 54445.31 88888.00 2021-03-24 12:39:40.000 083 14419.91 536.09 54445.32 88888.00 2021-03-24 12:39:41.000 083 14420.03 536.15 54445.39 88888.00 2021-03-24 12:39:42.000 083 14420.17 536.39 54445.47 88888.00 2021-03-24 12:39:43.000 083 14420.00 535.90 54444.96 88888.00 2021-03-24 12:39:44.000 083 14420.52 536.36 54446.58 88888.00 2021-03-24 12:39:45.000 083 14429.05 544.99 54436.61 88888.00 2021-03-24 12:39:46.000 083 14421.10 536.08 54445.12 88888.00 2021-03-24 12:39:47.000 083 14420.82 535.86 54445.73 88888.00 2021-03-24 12:39:48.000 083 14420.01 536.39 54446.33 88888.00 2021-03-24 12:39:49.000 083 14420.54 536.50 54445.24 88888.00 2021-03-24 12:39:50.000 083 14420.21 536.93 54440.08 88888.00 2021-03-24 12:39:51.000 083 14428.53 544.78 54445.17 88888.00 2021-03-24 12:39:52.000 083 14420.32 535.76 54445.72 88888.00 2021-03-24 12:39:53.000 083 14419.80 535.76 54445.96 88888.00 2021-03-24 12:39:54.000 083 14420.34 536.01 54444.82 88888.00 2021-03-24 12:39:55.000 083 14419.90 537.12 54444.28 88888.00 2021-03-24 12:39:56.000 083 14420.01 536.16 54444.15 88888.00 2021-03-24 12:39:57.000 083 14420.32 535.50 54445.34 88888.00 2021-03-24 12:39:58.000 083 14419.95 536.01 54444.91 88888.00 2021-03-24 12:39:59.000 083 14419.84 536.74 54445.01 88888.00 2021-03-24 12:40:00.000 083 14419.41 535.91 54444.41 88888.00 2021-03-24 12:40:01.000 083 14420.01 537.46 54444.53 88888.00 2021-03-24 12:40:02.000 083 14419.51 536.39 54445.45 88888.00 2021-03-24 12:40:03.000 083 14419.78 536.52 54444.90 88888.00 2021-03-24 12:40:04.000 083 14421.09 535.61 54444.91 88888.00 2021-03-24 12:40:05.000 083 14419.87 535.77 54445.21 88888.00 2021-03-24 12:40:06.000 083 14420.66 536.06 54443.85 88888.00 2021-03-24 12:40:07.000 083 14423.75 535.39 54436.55 88888.00 2021-03-24 12:40:08.000 083 14424.56 545.29 54445.83 88888.00 2021-03-24 12:40:09.000 083 14420.45 535.51 54444.31 88888.00 2021-03-24 12:40:10.000 083 14420.49 535.66 54445.21 88888.00 2021-03-24 12:40:11.000 083 14420.57 536.02 54445.13 88888.00 2021-03-24 12:40:12.000 083 14421.37 536.04 54445.07 88888.00 2021-03-24 12:40:13.000 083 14420.07 535.78 54445.13 88888.00 2021-03-24 12:40:14.000 083 14420.17 535.37 54444.23 88888.00 2021-03-24 12:40:15.000 083 14420.41 535.32 54444.45 88888.00 2021-03-24 12:40:16.000 083 14429.72 545.32 54439.31 88888.00 2021-03-24 12:40:17.000 083 14421.36 536.17 54445.16 88888.00 2021-03-24 12:40:18.000 083 14420.80 536.92 54445.18 88888.00 2021-03-24 12:40:19.000 083 14421.83 535.73 54445.43 88888.00 2021-03-24 12:40:20.000 083 14420.41 536.10 54444.38 88888.00 2021-03-24 12:40:21.000 083 14421.17 535.89 54437.73 88888.00 2021-03-24 12:40:22.000 083 14429.43 543.78 54445.39 88888.00 2021-03-24 12:40:23.000 083 14420.92 535.75 54445.51 88888.00 2021-03-24 12:40:24.000 083 14422.23 535.83 54445.20 88888.00 2021-03-24 12:40:25.000 083 14421.35 535.73 54444.85 88888.00 2021-03-24 12:40:26.000 083 14420.74 537.10 54444.00 88888.00 2021-03-24 12:40:27.000 083 14421.69 535.92 54444.94 88888.00 2021-03-24 12:40:28.000 083 14421.26 535.85 54444.07 88888.00 2021-03-24 12:40:29.000 083 14421.67 536.23 54443.19 88888.00 2021-03-24 12:40:30.000 083 14421.86 536.24 54445.35 88888.00 2021-03-24 12:40:31.000 083 14421.99 537.43 54445.50 88888.00 2021-03-24 12:40:32.000 083 14422.02 536.46 54445.32 88888.00 2021-03-24 12:40:33.000 083 14421.63 535.99 54444.19 88888.00 2021-03-24 12:40:34.000 083 14421.72 535.77 54444.06 88888.00 2021-03-24 12:40:35.000 083 14421.98 536.54 54445.23 88888.00 2021-03-24 12:40:36.000 083 14430.49 545.74 54436.33 88888.00 2021-03-24 12:40:37.000 083 14421.66 535.94 54443.88 88888.00 2021-03-24 12:40:38.000 083 14422.02 536.00 54445.06 88888.00 2021-03-24 12:40:39.000 083 14422.09 535.66 54445.07 88888.00 2021-03-24 12:40:40.000 083 14430.39 545.15 54436.38 88888.00 2021-03-24 12:40:41.000 083 14421.43 536.06 54444.90 88888.00 2021-03-24 12:40:42.000 083 14421.62 535.95 54444.80 88888.00 2021-03-24 12:40:43.000 083 14421.81 536.90 54445.17 88888.00 2021-03-24 12:40:44.000 083 14421.54 535.94 54444.93 88888.00 2021-03-24 12:40:45.000 083 14422.28 535.86 54440.17 88888.00 2021-03-24 12:40:46.000 083 14429.77 545.01 54440.92 88888.00 2021-03-24 12:40:47.000 083 14422.19 535.17 54445.98 88888.00 2021-03-24 12:40:48.000 083 14421.53 535.11 54444.50 88888.00 2021-03-24 12:40:49.000 083 14421.79 535.35 54443.52 88888.00 2021-03-24 12:40:50.000 083 14421.80 536.54 54445.30 88888.00 2021-03-24 12:40:51.000 083 14420.91 534.76 54443.70 88888.00 2021-03-24 12:40:52.000 083 14421.58 536.02 54445.69 88888.00 2021-03-24 12:40:53.000 083 14420.92 536.39 54444.49 88888.00 2021-03-24 12:40:54.000 083 14421.22 535.56 54445.67 88888.00 2021-03-24 12:40:55.000 083 14421.39 535.41 54446.24 88888.00 2021-03-24 12:40:56.000 083 14421.04 537.70 54445.46 88888.00 2021-03-24 12:40:57.000 083 14421.49 535.71 54445.83 88888.00 2021-03-24 12:40:58.000 083 14422.74 536.01 54443.75 88888.00 2021-03-24 12:40:59.000 083 14422.14 536.23 54445.35 88888.00 2021-03-24 12:41:00.000 083 14422.31 536.14 54445.04 88888.00 2021-03-24 12:41:01.000 083 14421.83 536.33 54444.88 88888.00 2021-03-24 12:41:02.000 083 14422.75 536.90 54444.89 88888.00 2021-03-24 12:41:03.000 083 14421.61 536.35 54445.43 88888.00 2021-03-24 12:41:04.000 083 14421.97 535.88 54445.03 88888.00 2021-03-24 12:41:05.000 083 14422.11 536.33 54445.20 88888.00 2021-03-24 12:41:06.000 083 14422.16 536.35 54445.52 88888.00 2021-03-24 12:41:07.000 083 14422.30 536.19 54445.30 88888.00 2021-03-24 12:41:08.000 083 14422.07 536.41 54445.32 88888.00 2021-03-24 12:41:09.000 083 14422.30 535.78 54445.77 88888.00 2021-03-24 12:41:10.000 083 14426.81 535.94 54437.01 88888.00 2021-03-24 12:41:11.000 083 14423.82 544.45 54444.23 88888.00 2021-03-24 12:41:12.000 083 14421.91 535.80 54445.63 88888.00 2021-03-24 12:41:13.000 083 14422.88 535.90 54444.36 88888.00 2021-03-24 12:41:14.000 083 14421.87 535.81 54444.25 88888.00 2021-03-24 12:41:15.000 083 14421.97 535.32 54445.45 88888.00 2021-03-24 12:41:16.000 083 14422.00 535.76 54440.10 88888.00 2021-03-24 12:41:17.000 083 14430.46 544.47 54445.10 88888.00 2021-03-24 12:41:18.000 083 14422.39 535.53 54444.67 88888.00 2021-03-24 12:41:19.000 083 14421.81 535.66 54445.39 88888.00 2021-03-24 12:41:20.000 083 14421.88 536.58 54445.65 88888.00 2021-03-24 12:41:21.000 083 14421.73 535.59 54444.93 88888.00 2021-03-24 12:41:22.000 083 14421.48 535.52 54446.32 88888.00 2021-03-24 12:41:23.000 083 14421.70 535.35 54445.36 88888.00 2021-03-24 12:41:24.000 083 14421.73 535.77 54445.47 88888.00 2021-03-24 12:41:25.000 083 14422.23 536.98 54445.96 88888.00 2021-03-24 12:41:26.000 083 14420.70 536.04 54445.64 88888.00 2021-03-24 12:41:27.000 083 14421.62 535.01 54444.81 88888.00 2021-03-24 12:41:28.000 083 14421.86 534.66 54445.47 88888.00 2021-03-24 12:41:29.000 083 14423.27 535.39 54445.74 88888.00 2021-03-24 12:41:30.000 083 14422.54 536.46 54445.70 88888.00 2021-03-24 12:41:31.000 083 14422.93 537.60 54445.80 88888.00 2021-03-24 12:41:32.000 083 14422.13 536.66 54445.73 88888.00 2021-03-24 12:41:33.000 083 14422.16 535.93 54444.61 88888.00 2021-03-24 12:41:34.000 083 14422.39 535.38 54445.98 88888.00 2021-03-24 12:41:35.000 083 14430.77 546.81 54436.17 88888.00 2021-03-24 12:41:36.000 083 14422.93 537.41 54444.49 88888.00 2021-03-24 12:41:37.000 083 14421.80 535.44 54445.39 88888.00 2021-03-24 12:41:38.000 083 14422.97 536.41 54446.48 88888.00 2021-03-24 12:41:39.000 083 14423.85 535.88 54445.59 88888.00 2021-03-24 12:41:40.000 083 14428.82 536.41 54437.20 88888.00 2021-03-24 12:41:41.000 083 14423.10 543.71 54446.08 88888.00 2021-03-24 12:41:42.000 083 14423.50 536.58 54445.13 88888.00 2021-03-24 12:41:43.000 083 14423.06 536.44 54445.64 88888.00 2021-03-24 12:41:44.000 083 14422.95 536.31 54445.99 88888.00 2021-03-24 12:41:45.000 083 14423.06 536.94 54445.74 88888.00 2021-03-24 12:41:46.000 083 14424.13 536.42 54445.45 88888.00 2021-03-24 12:41:47.000 083 14422.96 536.31 54445.41 88888.00 2021-03-24 12:41:48.000 083 14423.12 536.26 54445.78 88888.00 2021-03-24 12:41:49.000 083 14422.86 536.77 54445.35 88888.00 2021-03-24 12:41:50.000 083 14422.62 537.09 54445.63 88888.00 2021-03-24 12:41:51.000 083 14423.02 535.78 54445.36 88888.00 2021-03-24 12:41:52.000 083 14422.65 535.60 54445.56 88888.00 2021-03-24 12:41:53.000 083 14422.78 536.32 54445.67 88888.00 2021-03-24 12:41:54.000 083 14423.04 536.76 54445.42 88888.00 2021-03-24 12:41:55.000 083 14423.76 537.34 54445.37 88888.00 2021-03-24 12:41:56.000 083 14423.74 536.76 54445.46 88888.00 2021-03-24 12:41:57.000 083 14423.00 535.94 54445.57 88888.00 2021-03-24 12:41:58.000 083 14423.64 535.94 54446.01 88888.00 2021-03-24 12:41:59.000 083 14423.05 536.36 54446.04 88888.00 2021-03-24 12:42:00.000 083 14423.19 536.53 54445.95 88888.00 2021-03-24 12:42:01.000 083 14423.80 536.43 54445.71 88888.00 2021-03-24 12:42:02.000 083 14423.47 536.51 54445.80 88888.00 2021-03-24 12:42:03.000 083 14424.12 536.21 54445.62 88888.00 2021-03-24 12:42:04.000 083 14423.08 536.67 54446.03 88888.00 2021-03-24 12:42:05.000 083 14423.79 536.56 54446.10 88888.00 2021-03-24 12:42:06.000 083 14431.51 545.29 54437.06 88888.00 2021-03-24 12:42:07.000 083 14423.43 536.64 54446.21 88888.00 2021-03-24 12:42:08.000 083 14423.22 537.28 54446.39 88888.00 2021-03-24 12:42:09.000 083 14423.47 536.20 54445.95 88888.00 2021-03-24 12:42:10.000 083 14423.87 536.66 54446.08 88888.00 2021-03-24 12:42:11.000 083 14423.16 536.90 54441.93 88888.00 2021-03-24 12:42:12.000 083 14432.74 544.70 54441.28 88888.00 2021-03-24 12:42:13.000 083 14424.18 536.08 54446.02 88888.00 2021-03-24 12:42:14.000 083 14423.26 535.94 54445.95 88888.00 2021-03-24 12:42:15.000 083 14422.81 535.31 54446.12 88888.00 2021-03-24 12:42:16.000 083 14422.78 535.91 54445.80 88888.00 2021-03-24 12:42:17.000 083 14422.43 535.29 54446.64 88888.00 2021-03-24 12:42:18.000 083 14423.04 535.39 54446.45 88888.00 2021-03-24 12:42:19.000 083 14422.49 535.65 54445.96 88888.00 2021-03-24 12:42:20.000 083 14422.56 535.32 54446.77 88888.00 2021-03-24 12:42:21.000 083 14422.69 535.32 54446.52 88888.00 2021-03-24 12:42:22.000 083 14422.16 535.08 54446.16 88888.00 2021-03-24 12:42:23.000 083 14422.56 534.26 54446.19 88888.00 2021-03-24 12:42:24.000 083 14422.35 535.16 54446.95 88888.00 2021-03-24 12:42:25.000 083 14421.42 534.53 54447.19 88888.00 2021-03-24 12:42:26.000 083 14433.60 535.20 54438.20 88888.00 2021-03-24 12:42:27.000 083 14427.04 544.74 54447.24 88888.00 2021-03-24 12:42:28.000 083 14422.40 535.45 54447.27 88888.00 2021-03-24 12:42:29.000 083 14421.37 535.73 54445.48 88888.00 2021-03-24 12:42:30.000 083 14421.58 535.22 54446.79 88888.00 2021-03-24 12:42:31.000 083 14421.81 535.29 54445.84 88888.00 2021-03-24 12:42:32.000 083 14421.71 534.69 54443.18 88888.00 2021-03-24 12:42:33.000 083 14430.21 543.95 54444.09 88888.00 2021-03-24 12:42:34.000 083 14421.05 535.32 54447.27 88888.00 2021-03-24 12:42:35.000 083 14421.40 534.63 54447.40 88888.00 2021-03-24 12:42:36.000 083 14420.44 534.62 54447.25 88888.00 2021-03-24 12:42:37.000 083 14420.54 534.08 54447.39 88888.00 2021-03-24 12:42:38.000 083 14419.65 533.80 54447.53 88888.00 2021-03-24 12:42:39.000 083 14420.64 533.84 54447.34 88888.00 2021-03-24 12:42:40.000 083 14420.13 533.56 54447.59 88888.00 2021-03-24 12:42:41.000 083 14419.67 533.62 54446.36 88888.00 2021-03-24 12:42:42.000 083 14419.99 533.88 54446.72 88888.00 2021-03-24 12:42:43.000 083 14420.09 534.56 54447.12 88888.00 2021-03-24 12:42:44.000 083 14420.19 533.55 54447.27 88888.00 2021-03-24 12:42:45.000 083 14419.57 534.85 54447.52 88888.00 2021-03-24 12:42:46.000 083 14419.79 533.95 54447.01 88888.00 2021-03-24 12:42:47.000 083 14419.96 533.51 54446.96 88888.00 2021-03-24 12:42:48.000 083 14418.82 533.43 54446.64 88888.00 2021-03-24 12:42:49.000 083 14419.34 533.07 54446.72 88888.00 2021-03-24 12:42:50.000 083 14419.37 533.64 54447.02 88888.00 2021-03-24 12:42:51.000 083 14419.23 533.30 54446.40 88888.00 2021-03-24 12:42:52.000 083 14418.65 533.12 54447.64 88888.00 2021-03-24 12:42:53.000 083 14418.34 534.23 54447.16 88888.00 2021-03-24 12:42:54.000 083 14419.03 533.05 54446.49 88888.00 2021-03-24 12:42:55.000 083 14418.39 533.26 54447.35 88888.00 2021-03-24 12:42:56.000 083 14418.98 532.81 54446.17 88888.00 2021-03-24 12:42:57.000 083 14427.40 541.61 54437.71 88888.00 2021-03-24 12:42:58.000 083 14419.69 532.70 54445.91 88888.00 2021-03-24 12:42:59.000 083 14418.52 532.67 54447.36 88888.00 2021-03-24 12:43:00.000 083 14418.90 532.13 54447.02 88888.00 2021-03-24 12:43:01.000 083 14418.26 532.49 54446.45 88888.00 2021-03-24 12:43:02.000 083 14418.59 533.09 54441.29 88888.00 2021-03-24 12:43:03.000 083 14427.38 541.29 54445.65 88888.00 2021-03-24 12:43:04.000 083 14419.04 532.87 54446.88 88888.00 2021-03-24 12:43:05.000 083 14418.38 533.33 54446.01 88888.00 2021-03-24 12:43:06.000 083 14418.30 532.37 54446.20 88888.00 2021-03-24 12:43:07.000 083 14418.52 533.03 54446.64 88888.00 2021-03-24 12:43:08.000 083 14419.59 533.55 54445.92 88888.00 2021-03-24 12:43:09.000 083 14418.26 532.90 54447.18 88888.00 2021-03-24 12:43:10.000 083 14419.29 532.89 54446.04 88888.00 2021-03-24 12:43:11.000 083 14418.33 532.44 54445.81 88888.00 2021-03-24 12:43:12.000 083 14418.84 532.32 54445.85 88888.00 2021-03-24 12:43:13.000 083 14426.70 541.22 54437.12 88888.00 2021-03-24 12:43:14.000 083 14417.68 532.61 54446.94 88888.00 2021-03-24 12:43:15.000 083 14418.02 532.93 54446.28 88888.00 2021-03-24 12:43:16.000 083 14417.89 532.79 54446.44 88888.00 2021-03-24 12:43:17.000 083 14418.53 532.05 54445.34 88888.00 2021-03-24 12:43:18.000 083 14422.90 533.04 54436.95 88888.00 2021-03-24 12:43:19.000 083 14421.14 541.72 54445.88 88888.00 2021-03-24 12:43:20.000 083 14417.36 532.74 54446.45 88888.00 2021-03-24 12:43:21.000 083 14418.14 532.68 54446.39 88888.00 2021-03-24 12:43:22.000 083 14417.45 532.04 54446.35 88888.00 2021-03-24 12:43:23.000 083 14419.03 532.70 54446.02 88888.00 2021-03-24 12:43:24.000 083 14418.48 533.39 54445.39 88888.00 2021-03-24 12:43:25.000 083 14418.49 532.74 54445.15 88888.00 2021-03-24 12:43:26.000 083 14418.40 532.40 54446.07 88888.00 2021-03-24 12:43:27.000 083 14418.82 533.50 54446.10 88888.00 2021-03-24 12:43:28.000 083 14418.34 533.69 54445.88 88888.00 2021-03-24 12:43:29.000 083 14418.15 532.57 54446.40 88888.00 2021-03-24 12:43:30.000 083 14417.72 531.79 54445.78 88888.00 2021-03-24 12:43:31.000 083 14418.40 532.55 54445.71 88888.00 2021-03-24 12:43:32.000 083 14418.21 532.43 54444.83 88888.00 2021-03-24 12:43:33.000 083 14419.28 532.87 54446.15 88888.00 2021-03-24 12:43:34.000 083 14418.95 532.26 54445.94 88888.00 2021-03-24 12:43:35.000 083 14418.15 533.75 54445.23 88888.00 2021-03-24 12:43:36.000 083 14418.23 532.37 54446.03 88888.00 2021-03-24 12:43:37.000 083 14418.13 532.80 54445.48 88888.00 2021-03-24 12:43:38.000 083 14418.84 533.06 54445.31 88888.00 2021-03-24 12:43:39.000 083 14418.04 532.94 54446.04 88888.00 2021-03-24 12:43:40.000 083 14418.65 532.92 54446.65 88888.00 2021-03-24 12:43:41.000 083 14420.32 533.37 54445.89 88888.00 2021-03-24 12:43:42.000 083 14418.54 532.87 54445.93 88888.00 2021-03-24 12:43:43.000 083 14418.55 533.00 54437.29 88888.00 2021-03-24 12:43:44.000 083 14425.23 541.41 54445.94 88888.00 2021-03-24 12:43:45.000 083 14418.46 533.07 54446.18 88888.00 2021-03-24 12:43:46.000 083 14418.74 532.62 54446.08 88888.00 2021-03-24 12:43:47.000 083 14419.15 532.82 54445.24 88888.00 2021-03-24 12:43:48.000 083 14418.96 534.78 54446.42 88888.00 2021-03-24 12:43:49.000 083 14423.16 533.65 54437.01 88888.00 2021-03-24 12:43:50.000 083 14419.65 542.65 54445.09 88888.00 2021-03-24 12:43:51.000 083 14418.84 533.05 54446.63 88888.00 2021-03-24 12:43:52.000 083 14418.60 533.86 54445.94 88888.00 2021-03-24 12:43:53.000 083 14418.98 531.65 54446.65 88888.00 2021-03-24 12:43:54.000 083 14418.86 532.81 54445.73 88888.00 2021-03-24 12:43:55.000 083 14418.60 534.57 54446.35 88888.00 2021-03-24 12:43:56.000 083 14418.27 533.07 54446.51 88888.00 2021-03-24 12:43:57.000 083 14418.85 532.92 54446.90 88888.00 2021-03-24 12:43:58.000 083 14418.82 535.04 54446.08 88888.00 2021-03-24 12:43:59.000 083 14419.29 533.39 54446.17 88888.00 2021-03-24 12:44:00.000 083 14418.66 533.45 54446.27 88888.00 2021-03-24 12:44:01.000 083 14419.06 533.31 54446.57 88888.00 2021-03-24 12:44:02.000 083 14418.52 532.52 54436.45 88888.00 2021-03-24 12:44:03.000 083 14427.05 542.05 54441.30 88888.00 2021-03-24 12:44:04.000 083 14418.26 533.97 54446.35 88888.00 2021-03-24 12:44:05.000 083 14418.52 532.05 54446.25 88888.00 2021-03-24 12:44:06.000 083 14417.77 532.73 54446.71 88888.00 2021-03-24 12:44:07.000 083 14418.44 532.78 54446.80 88888.00 2021-03-24 12:44:08.000 083 14418.66 534.16 54442.45 88888.00 2021-03-24 12:44:09.000 083 14426.96 541.37 54442.51 88888.00 2021-03-24 12:44:10.000 083 14418.01 533.37 54446.26 88888.00 2021-03-24 12:44:11.000 083 14418.19 532.42 54446.24 88888.00 2021-03-24 12:44:12.000 083 14418.61 532.54 54445.64 88888.00 2021-03-24 12:44:13.000 083 14420.09 532.94 54446.52 88888.00 2021-03-24 12:44:14.000 083 14418.53 532.56 54446.21 88888.00 2021-03-24 12:44:15.000 083 14418.60 534.67 54445.40 88888.00 2021-03-24 12:44:16.000 083 14417.16 533.12 54446.28 88888.00 2021-03-24 12:44:17.000 083 14418.01 532.46 54446.05 88888.00 2021-03-24 12:44:18.000 083 14418.71 532.80 54446.33 88888.00 2021-03-24 12:44:19.000 083 14418.09 533.25 54445.94 88888.00 2021-03-24 12:44:20.000 083 14419.15 533.66 54446.81 88888.00 2021-03-24 12:44:21.000 083 14418.18 532.08 54447.00 88888.00 2021-03-24 12:44:22.000 083 14417.50 532.24 54446.73 88888.00 2021-03-24 12:44:23.000 083 14418.58 532.58 54445.79 88888.00 2021-03-24 12:44:24.000 083 14417.69 533.25 54446.79 88888.00 2021-03-24 12:44:25.000 083 14417.39 534.00 54445.46 88888.00 2021-03-24 12:44:26.000 083 14417.13 532.58 54446.33 88888.00 2021-03-24 12:44:27.000 083 14416.89 531.80 54446.90 88888.00 2021-03-24 12:44:28.000 083 14417.43 532.14 54446.37 88888.00 2021-03-24 12:44:29.000 083 14417.52 531.56 54446.73 88888.00 2021-03-24 12:44:30.000 083 14417.90 534.00 54445.94 88888.00 2021-03-24 12:44:31.000 083 14416.19 531.45 54447.44 88888.00 2021-03-24 12:44:32.000 083 14417.17 532.00 54447.12 88888.00 2021-03-24 12:44:33.000 083 14425.33 540.99 54438.58 88888.00 2021-03-24 12:44:34.000 083 14417.05 531.21 54446.34 88888.00 2021-03-24 12:44:35.000 083 14416.24 533.38 54446.96 88888.00 2021-03-24 12:44:36.000 083 14417.71 531.17 54447.43 88888.00 2021-03-24 12:44:37.000 083 14415.79 531.49 54446.93 88888.00 2021-03-24 12:44:38.000 083 14415.71 531.55 54441.46 88888.00 2021-03-24 12:44:39.000 083 14424.13 539.41 54446.85 88888.00 2021-03-24 12:44:40.000 083 14415.87 531.71 54446.99 88888.00 2021-03-24 12:44:41.000 083 14415.41 532.01 54446.79 88888.00 2021-03-24 12:44:42.000 083 14415.41 531.15 54447.66 88888.00 2021-03-24 12:44:43.000 083 14415.96 531.61 54446.34 88888.00 2021-03-24 12:44:44.000 083 14415.40 531.66 54447.02 88888.00 2021-03-24 12:44:45.000 083 14415.34 531.25 54446.75 88888.00 2021-03-24 12:44:46.000 083 14414.95 531.17 54447.15 88888.00 2021-03-24 12:44:47.000 083 14415.23 531.15 54447.31 88888.00 2021-03-24 12:44:48.000 083 14415.58 530.96 54446.33 88888.00 2021-03-24 12:44:49.000 083 14423.63 539.60 54437.95 88888.00 2021-03-24 12:44:50.000 083 14416.38 531.58 54446.46 88888.00 2021-03-24 12:44:51.000 083 14415.24 531.28 54446.79 88888.00 2021-03-24 12:44:52.000 083 14415.05 530.40 54447.29 88888.00 2021-03-24 12:44:53.000 083 14415.05 530.68 54446.54 88888.00 2021-03-24 12:44:54.000 083 14418.34 531.23 54437.56 88888.00 2021-03-24 12:44:55.000 083 14417.29 538.20 54445.69 88888.00 2021-03-24 12:44:56.000 083 14414.73 531.02 54446.51 88888.00 2021-03-24 12:44:57.000 083 14415.50 530.91 54446.56 88888.00 2021-03-24 12:44:58.000 083 14414.95 530.35 54445.95 88888.00 2021-03-24 12:44:59.000 083 14414.75 530.01 54446.56 88888.00 2021-03-24 12:45:00.000 083 14414.98 532.62 54446.42 88888.00 2021-03-24 12:45:01.000 083 14415.20 530.35 54445.37 88888.00 2021-03-24 12:45:02.000 083 14414.55 530.42 54445.99 88888.00 2021-03-24 12:45:03.000 083 14414.62 530.23 54445.91 88888.00 2021-03-24 12:45:04.000 083 14415.05 530.67 54445.42 88888.00 2021-03-24 12:45:05.000 083 14415.09 531.16 54445.75 88888.00 2021-03-24 12:45:06.000 083 14415.63 530.70 54446.21 88888.00 2021-03-24 12:45:07.000 083 14414.90 532.11 54436.54 88888.00 2021-03-24 12:45:08.000 083 14418.99 539.04 54445.25 88888.00 2021-03-24 12:45:09.000 083 14422.77 535.90 54437.74 88888.00 2021-03-24 12:45:10.000 083 14414.34 534.57 54445.35 88888.00 2021-03-24 12:45:11.000 083 14415.93 530.67 54445.13 88888.00 2021-03-24 12:45:12.000 083 14414.95 530.99 54445.16 88888.00 2021-03-24 12:45:13.000 083 14415.19 530.67 54445.97 88888.00 2021-03-24 12:45:14.000 083 14415.19 530.81 54445.43 88888.00 2021-03-24 12:45:15.000 083 14414.56 530.26 54445.46 88888.00 2021-03-24 12:45:16.000 083 14415.04 531.10 54446.10 88888.00 2021-03-24 12:45:17.000 083 14414.77 530.63 54446.21 88888.00 2021-03-24 12:45:18.000 083 14415.06 530.87 54445.90 88888.00 2021-03-24 12:45:19.000 083 14414.56 531.08 54437.12 88888.00 2021-03-24 12:45:20.000 083 14422.19 541.27 54443.95 88888.00 2021-03-24 12:45:21.000 083 14415.65 532.62 54443.87 88888.00 2021-03-24 12:45:22.000 083 14415.73 532.87 54444.50 88888.00 2021-03-24 12:45:23.000 083 14415.82 532.17 54444.17 88888.00 2021-03-24 12:45:24.000 083 14415.75 531.99 54444.08 88888.00 2021-03-24 12:45:25.000 083 14420.35 531.69 54434.18 88888.00 2021-03-24 12:45:26.000 083 14415.43 541.56 54443.81 88888.00 2021-03-24 12:45:27.000 083 14415.62 532.57 54444.78 88888.00 2021-03-24 12:45:28.000 083 14415.41 532.74 54444.19 88888.00 2021-03-24 12:45:29.000 083 14415.13 533.24 54443.37 88888.00 2021-03-24 12:45:30.000 083 14415.51 533.73 54443.86 88888.00 2021-03-24 12:45:31.000 083 14414.43 531.68 54444.14 88888.00 2021-03-24 12:45:32.000 083 14415.61 532.25 54444.00 88888.00 2021-03-24 12:45:33.000 083 14415.17 531.93 54444.31 88888.00 2021-03-24 12:45:34.000 083 14414.90 533.72 54443.64 88888.00 2021-03-24 12:45:35.000 083 14424.15 541.17 54435.09 88888.00 2021-03-24 12:45:36.000 083 14414.72 532.30 54442.07 88888.00 2021-03-24 12:45:37.000 083 14415.12 533.25 54442.57 88888.00 2021-03-24 12:45:38.000 083 14423.59 540.78 54435.33 88888.00 2021-03-24 12:45:39.000 083 14414.98 533.57 54443.43 88888.00 2021-03-24 12:45:40.000 083 14415.03 532.13 54442.84 88888.00 2021-03-24 12:45:41.000 083 14414.31 532.01 54443.52 88888.00 2021-03-24 12:45:42.000 083 14414.61 533.09 54443.32 88888.00 2021-03-24 12:45:43.000 083 14414.74 532.70 54438.79 88888.00 2021-03-24 12:45:44.000 083 14423.14 541.21 54441.92 88888.00 2021-03-24 12:45:45.000 083 14416.26 531.96 54441.65 88888.00 2021-03-24 12:45:46.000 083 14415.13 532.51 54442.97 88888.00 2021-03-24 12:45:47.000 083 14415.78 534.07 54443.18 88888.00 2021-03-24 12:45:48.000 083 14413.62 532.53 54445.08 88888.00 2021-03-24 12:45:49.000 083 14414.06 530.48 54444.44 88888.00 2021-03-24 12:45:50.000 083 14413.25 533.30 54445.05 88888.00 2021-03-24 12:45:51.000 083 14413.35 530.97 54444.50 88888.00 2021-03-24 12:45:52.000 083 14413.85 531.69 54444.35 88888.00 2021-03-24 12:45:53.000 083 14414.09 530.92 54444.64 88888.00 2021-03-24 12:45:54.000 083 14413.81 530.69 54444.75 88888.00 2021-03-24 12:45:55.000 083 14414.68 530.25 54444.38 88888.00 2021-03-24 12:45:56.000 083 14414.50 532.21 54445.01 88888.00 2021-03-24 12:45:57.000 083 14413.72 530.60 54444.63 88888.00 2021-03-24 12:45:58.000 083 14415.01 531.55 54444.50 88888.00 2021-03-24 12:45:59.000 083 14413.98 530.81 54444.82 88888.00 2021-03-24 12:46:00.000 083 14414.38 531.88 54442.77 88888.00 2021-03-24 12:46:01.000 083 14414.60 531.66 54444.76 88888.00 2021-03-24 12:46:02.000 083 14415.13 531.24 54444.49 88888.00 2021-03-24 12:46:03.000 083 14415.29 531.40 54443.56 88888.00 2021-03-24 12:46:04.000 083 14413.81 531.67 54445.02 88888.00 2021-03-24 12:46:05.000 083 14414.78 531.70 54442.73 88888.00 2021-03-24 12:46:06.000 083 14414.37 531.93 54444.38 88888.00 2021-03-24 12:46:07.000 083 14414.61 531.38 54444.58 88888.00 2021-03-24 12:46:08.000 083 14414.81 531.46 54444.91 88888.00 2021-03-24 12:46:09.000 083 14422.88 540.62 54437.89 88888.00 2021-03-24 12:46:10.000 083 14414.70 531.81 54444.31 88888.00 2021-03-24 12:46:11.000 083 14414.62 532.80 54444.66 88888.00 2021-03-24 12:46:12.000 083 14414.75 531.52 54445.39 88888.00 2021-03-24 12:46:13.000 083 14415.56 532.09 54444.71 88888.00 2021-03-24 12:46:14.000 083 14415.47 531.67 54439.52 88888.00 2021-03-24 12:46:15.000 083 14423.58 539.85 54444.25 88888.00 2021-03-24 12:46:16.000 083 14414.87 531.54 54444.44 88888.00 2021-03-24 12:46:17.000 083 14414.65 533.04 54444.62 88888.00 2021-03-24 12:46:18.000 083 14415.26 532.64 54444.43 88888.00 2021-03-24 12:46:19.000 083 14415.59 531.44 54445.33 88888.00 2021-03-24 12:46:20.000 083 14414.96 531.67 54443.64 88888.00 2021-03-24 12:46:21.000 083 14422.89 541.52 54436.51 88888.00 2021-03-24 12:46:22.000 083 14414.16 531.42 54444.30 88888.00 2021-03-24 12:46:23.000 083 14415.15 532.43 54444.63 88888.00 2021-03-24 12:46:24.000 083 14415.06 531.86 54444.24 88888.00 2021-03-24 12:46:25.000 083 14414.80 531.57 54444.32 88888.00 2021-03-24 12:46:26.000 083 14415.41 531.25 54439.66 88888.00 2021-03-24 12:46:27.000 083 14423.02 540.54 54442.73 88888.00 2021-03-24 12:46:28.000 083 14415.92 532.19 54444.40 88888.00 2021-03-24 12:46:29.000 083 14414.30 531.59 54445.19 88888.00 2021-03-24 12:46:30.000 083 14414.46 531.58 54444.39 88888.00 2021-03-24 12:46:31.000 083 14413.89 531.47 54444.89 88888.00 2021-03-24 12:46:32.000 083 14414.15 532.24 54444.69 88888.00 2021-03-24 12:46:33.000 083 14414.53 532.69 54444.45 88888.00 2021-03-24 12:46:34.000 083 14414.09 531.77 54444.82 88888.00 2021-03-24 12:46:35.000 083 14414.56 531.32 54443.31 88888.00 2021-03-24 12:46:36.000 083 14414.49 531.48 54445.26 88888.00 2021-03-24 12:46:37.000 083 14414.13 532.12 54444.36 88888.00 2021-03-24 12:46:38.000 083 14414.16 532.12 54444.90 88888.00 2021-03-24 12:46:39.000 083 14413.96 530.94 54444.16 88888.00 2021-03-24 12:46:40.000 083 14414.28 531.42 54443.51 88888.00 2021-03-24 12:46:41.000 083 14414.66 532.37 54445.01 88888.00 2021-03-24 12:46:42.000 083 14414.95 533.88 54444.85 88888.00 2021-03-24 12:46:43.000 083 14414.62 531.45 54445.03 88888.00 2021-03-24 12:46:44.000 083 14414.83 532.75 54445.32 88888.00 2021-03-24 12:46:45.000 083 14414.54 531.44 54445.45 88888.00 2021-03-24 12:46:46.000 083 14414.36 531.61 54445.37 88888.00 2021-03-24 12:46:47.000 083 14414.21 532.13 54445.14 88888.00 2021-03-24 12:46:48.000 083 14413.99 532.74 54444.98 88888.00 2021-03-24 12:46:49.000 083 14414.48 531.75 54444.94 88888.00 2021-03-24 12:46:50.000 083 14414.56 531.90 54444.60 88888.00 2021-03-24 12:46:51.000 083 14414.62 532.08 54445.03 88888.00 2021-03-24 12:46:52.000 083 14423.34 540.50 54438.10 88888.00 2021-03-24 12:46:53.000 083 14414.47 532.72 54445.20 88888.00 2021-03-24 12:46:54.000 083 14415.38 532.78 54445.70 88888.00 2021-03-24 12:46:55.000 083 14414.57 532.22 54444.75 88888.00 2021-03-24 12:46:56.000 083 14414.39 532.67 54444.63 88888.00 2021-03-24 12:46:57.000 083 14414.57 532.09 54440.47 88888.00 2021-03-24 12:46:58.000 083 14423.29 540.25 54444.96 88888.00 2021-03-24 12:46:59.000 083 14415.40 532.95 54444.51 88888.00 2021-03-24 12:47:00.000 083 14414.59 531.43 54444.68 88888.00 2021-03-24 12:47:01.000 083 14415.19 532.89 54444.37 88888.00 2021-03-24 12:47:02.000 083 14414.62 531.19 54444.63 88888.00 2021-03-24 12:47:03.000 083 14414.31 531.57 54443.88 88888.00 2021-03-24 12:47:04.000 083 14414.40 532.19 54444.81 88888.00 2021-03-24 12:47:05.000 083 14413.93 532.25 54444.13 88888.00 2021-03-24 12:47:06.000 083 14414.26 531.28 54444.69 88888.00 2021-03-24 12:47:07.000 083 14414.20 533.93 54445.27 88888.00 2021-03-24 12:47:08.000 083 14414.30 531.67 54444.56 88888.00 2021-03-24 12:47:09.000 083 14422.81 541.45 54436.27 88888.00 2021-03-24 12:47:10.000 083 14414.47 531.38 54443.43 88888.00 2021-03-24 12:47:11.000 083 14413.98 532.15 54444.64 88888.00 2021-03-24 12:47:12.000 083 14413.87 533.95 54444.60 88888.00 2021-03-24 12:47:13.000 083 14414.24 532.49 54444.45 88888.00 2021-03-24 12:47:14.000 083 14416.07 533.03 54436.24 88888.00 2021-03-24 12:47:15.000 083 14417.65 540.31 54444.99 88888.00 2021-03-24 12:47:16.000 083 14413.59 532.79 54443.86 88888.00 2021-03-24 12:47:17.000 083 14415.67 532.09 54444.28 88888.00 2021-03-24 12:47:18.000 083 14414.27 532.49 54445.12 88888.00 2021-03-24 12:47:19.000 083 14414.25 532.91 54444.53 88888.00 2021-03-24 12:47:20.000 083 14414.01 531.70 54444.28 88888.00 2021-03-24 12:47:21.000 083 14414.25 531.41 54443.89 88888.00 2021-03-24 12:47:22.000 083 14413.57 534.37 54445.49 88888.00 2021-03-24 12:47:23.000 083 14414.71 531.35 54444.82 88888.00 2021-03-24 12:47:24.000 083 14413.96 533.20 54443.71 88888.00 2021-03-24 12:47:25.000 083 14413.29 531.64 54444.87 88888.00 2021-03-24 12:47:26.000 083 14413.66 531.20 54444.98 88888.00 2021-03-24 12:47:27.000 083 14414.43 532.48 54444.62 88888.00 2021-03-24 12:47:28.000 083 14413.59 533.19 54444.46 88888.00 2021-03-24 12:47:29.000 083 14414.54 532.06 54443.89 88888.00 2021-03-24 12:47:30.000 083 14413.44 532.18 54445.05 88888.00 2021-03-24 12:47:31.000 083 14413.73 532.50 54444.08 88888.00 2021-03-24 12:47:32.000 083 14413.62 532.89 54444.00 88888.00 2021-03-24 12:47:33.000 083 14413.54 531.87 54444.78 88888.00 2021-03-24 12:47:34.000 083 14413.47 531.98 54445.05 88888.00 2021-03-24 12:47:35.000 083 14413.37 531.63 54445.03 88888.00 2021-03-24 12:47:36.000 083 14413.24 531.85 54444.91 88888.00 2021-03-24 12:47:37.000 083 14413.56 532.04 54445.00 88888.00 2021-03-24 12:47:38.000 083 14414.59 532.21 54444.97 88888.00 2021-03-24 12:47:39.000 083 14413.88 532.11 54444.63 88888.00 2021-03-24 12:47:40.000 083 14421.65 540.61 54436.26 88888.00 2021-03-24 12:47:41.000 083 14413.14 532.51 54444.58 88888.00 2021-03-24 12:47:42.000 083 14413.02 531.22 54444.94 88888.00 2021-03-24 12:47:43.000 083 14412.89 530.83 54444.37 88888.00 2021-03-24 12:47:44.000 083 14412.90 530.72 54445.36 88888.00 2021-03-24 12:47:45.000 083 14416.63 531.62 54436.18 88888.00 2021-03-24 12:47:46.000 083 14415.05 539.81 54444.72 88888.00 2021-03-24 12:47:47.000 083 14413.93 533.31 54444.41 88888.00 2021-03-24 12:47:48.000 083 14412.83 532.08 54444.60 88888.00 2021-03-24 12:47:49.000 083 14412.99 530.60 54444.84 88888.00 2021-03-24 12:47:50.000 083 14412.03 532.20 54444.94 88888.00 2021-03-24 12:47:51.000 083 14411.68 531.46 54444.40 88888.00 2021-03-24 12:47:52.000 083 14412.36 530.43 54444.80 88888.00 2021-03-24 12:47:53.000 083 14411.62 532.11 54444.88 88888.00 2021-03-24 12:47:54.000 083 14411.54 532.70 54443.73 88888.00 2021-03-24 12:47:55.000 083 14411.65 531.20 54445.11 88888.00 2021-03-24 12:47:56.000 083 14419.69 542.53 54436.17 88888.00 2021-03-24 12:47:57.000 083 14411.67 537.46 54442.82 88888.00 2021-03-24 12:47:58.000 083 14413.49 531.09 54444.00 88888.00 2021-03-24 12:47:59.000 083 14411.34 531.84 54444.70 88888.00 2021-03-24 12:48:00.000 083 14411.29 531.47 54444.19 88888.00 2021-03-24 12:48:01.000 083 14410.86 531.97 54440.35 88888.00 2021-03-24 12:48:02.000 083 14419.26 539.87 54444.10 88888.00 2021-03-24 12:48:03.000 083 14410.62 530.23 54445.38 88888.00 2021-03-24 12:48:04.000 083 14411.23 529.86 54443.63 88888.00 2021-03-24 12:48:05.000 083 14410.54 530.89 54444.83 88888.00 2021-03-24 12:48:06.000 083 14410.35 530.50 54444.68 88888.00 2021-03-24 12:48:07.000 083 14410.66 530.45 54444.87 88888.00 2021-03-24 12:48:08.000 083 14409.91 531.02 54444.58 88888.00 2021-03-24 12:48:09.000 083 14409.65 531.03 54444.20 88888.00 2021-03-24 12:48:10.000 083 14410.58 530.13 54444.44 88888.00 2021-03-24 12:48:11.000 083 14410.72 530.25 54444.30 88888.00 2021-03-24 12:48:12.000 083 14410.00 530.74 54442.41 88888.00 2021-03-24 12:48:13.000 083 14410.32 531.28 54443.93 88888.00 2021-03-24 12:48:14.000 083 14410.47 530.19 54443.83 88888.00 2021-03-24 12:48:15.000 083 14410.38 529.84 54443.87 88888.00 2021-03-24 12:48:16.000 083 14409.78 530.77 54444.15 88888.00 2021-03-24 12:48:17.000 083 14409.02 530.95 54443.87 88888.00 2021-03-24 12:48:18.000 083 14410.87 530.28 54444.18 88888.00 2021-03-24 12:48:19.000 083 14410.44 531.07 54442.78 88888.00 2021-03-24 12:48:20.000 083 14410.51 530.29 54444.13 88888.00 2021-03-24 12:48:21.000 083 14409.91 530.15 54444.07 88888.00 2021-03-24 12:48:22.000 083 14410.04 530.53 54443.64 88888.00 2021-03-24 12:48:23.000 083 14409.99 531.38 54442.73 88888.00 2021-03-24 12:48:24.000 083 14410.34 529.78 54443.55 88888.00 2021-03-24 12:48:25.000 083 14410.25 530.31 54443.81 88888.00 2021-03-24 12:48:26.000 083 14409.69 530.72 54443.75 88888.00 2021-03-24 12:48:27.000 083 14418.58 540.30 54434.96 88888.00 2021-03-24 12:48:28.000 083 14409.98 529.86 54442.48 88888.00 2021-03-24 12:48:29.000 083 14409.82 529.51 54443.15 88888.00 2021-03-24 12:48:30.000 083 14409.83 530.21 54443.10 88888.00 2021-03-24 12:48:31.000 083 14409.88 530.69 54443.54 88888.00 2021-03-24 12:48:32.000 083 14411.61 530.80 54436.71 88888.00 2021-03-24 12:48:33.000 083 14418.52 538.33 54443.21 88888.00 2021-03-24 12:48:34.000 083 14409.82 529.53 54442.99 88888.00 2021-03-24 12:48:35.000 083 14409.84 530.68 54443.21 88888.00 2021-03-24 12:48:36.000 083 14409.96 531.96 54443.62 88888.00 2021-03-24 12:48:37.000 083 14410.07 530.52 54443.61 88888.00 2021-03-24 12:48:38.000 083 14410.61 530.60 54443.31 88888.00 2021-03-24 12:48:39.000 083 14417.83 540.02 54433.42 88888.00 2021-03-24 12:48:40.000 083 14409.68 530.92 54443.46 88888.00 2021-03-24 12:48:41.000 083 14409.78 530.35 54442.68 88888.00 2021-03-24 12:48:42.000 083 14409.36 530.71 54442.93 88888.00 2021-03-24 12:48:43.000 083 14409.62 531.49 54443.61 88888.00 2021-03-24 12:48:44.000 083 14410.22 531.13 54438.73 88888.00 2021-03-24 12:48:45.000 083 14417.96 539.15 54441.87 88888.00 2021-03-24 12:48:46.000 083 14410.08 530.43 54443.33 88888.00 2021-03-24 12:48:47.000 083 14409.49 530.59 54443.20 88888.00 2021-03-24 12:48:48.000 083 14409.65 530.14 54442.06 88888.00 2021-03-24 12:48:49.000 083 14409.63 531.19 54443.12 88888.00 2021-03-24 12:48:50.000 083 14409.78 530.40 54443.36 88888.00 2021-03-24 12:48:51.000 083 14409.05 530.27 54443.44 88888.00 2021-03-24 12:48:52.000 083 14408.96 530.55 54441.20 88888.00 2021-03-24 12:48:53.000 083 14409.02 530.95 54442.48 88888.00 2021-03-24 12:48:54.000 083 14410.91 532.14 54443.59 88888.00 2021-03-24 12:48:55.000 083 14409.67 531.05 54443.21 88888.00 2021-03-24 12:48:56.000 083 14409.11 530.48 54442.96 88888.00 2021-03-24 12:48:57.000 083 14409.40 530.96 54444.03 88888.00 2021-03-24 12:48:58.000 083 14409.21 531.11 54443.75 88888.00 2021-03-24 12:48:59.000 083 14410.21 531.10 54442.98 88888.00 2021-03-24 12:49:00.000 083 14409.91 530.92 54443.12 88888.00 2021-03-24 12:49:01.000 083 14409.22 530.63 54442.17 88888.00 2021-03-24 12:49:02.000 083 14409.30 530.78 54443.12 88888.00 2021-03-24 12:49:03.000 083 14409.30 530.58 54443.31 88888.00 2021-03-24 12:49:04.000 083 14409.27 531.16 54443.09 88888.00 2021-03-24 12:49:05.000 083 14409.21 531.30 54443.15 88888.00 2021-03-24 12:49:06.000 083 14409.50 529.93 54442.35 88888.00 2021-03-24 12:49:07.000 083 14409.39 530.98 54443.07 88888.00 2021-03-24 12:49:08.000 083 14409.60 531.12 54443.59 88888.00 2021-03-24 12:49:09.000 083 14414.12 530.36 54434.78 88888.00 2021-03-24 12:49:10.000 083 14409.90 538.77 54443.49 88888.00 2021-03-24 12:49:11.000 083 14409.24 530.69 54443.40 88888.00 2021-03-24 12:49:12.000 083 14409.41 530.87 54443.30 88888.00 2021-03-24 12:49:13.000 083 14409.41 530.69 54443.33 88888.00 2021-03-24 12:49:14.000 083 14410.53 529.72 54443.03 88888.00 2021-03-24 12:49:15.000 083 14409.54 530.99 54438.40 88888.00 2021-03-24 12:49:16.000 083 14417.69 538.15 54442.66 88888.00 2021-03-24 12:49:17.000 083 14409.33 530.33 54443.92 88888.00 2021-03-24 12:49:18.000 083 14409.62 530.38 54443.56 88888.00 2021-03-24 12:49:19.000 083 14409.42 532.22 54443.50 88888.00 2021-03-24 12:49:20.000 083 14409.25 530.29 54444.28 88888.00 2021-03-24 12:49:21.000 083 14409.94 531.11 54444.23 88888.00 2021-03-24 12:49:22.000 083 14409.84 530.09 54444.18 88888.00 2021-03-24 12:49:23.000 083 14409.95 530.99 54443.81 88888.00 2021-03-24 12:49:24.000 083 14409.72 530.50 54444.37 88888.00 2021-03-24 12:49:25.000 083 14417.62 538.15 54435.63 88888.00 2021-03-24 12:49:26.000 083 14409.38 530.40 54443.98 88888.00 2021-03-24 12:49:27.000 083 14409.49 530.28 54443.94 88888.00 2021-03-24 12:49:28.000 083 14409.59 530.98 54443.83 88888.00 2021-03-24 12:49:29.000 083 14409.81 529.82 54443.85 88888.00 2021-03-24 12:49:30.000 083 14414.57 530.94 54435.71 88888.00 2021-03-24 12:49:31.000 083 14409.56 539.23 54445.05 88888.00 2021-03-24 12:49:32.000 083 14409.73 530.13 54444.31 88888.00 2021-03-24 12:49:33.000 083 14409.88 529.82 54444.37 88888.00 2021-03-24 12:49:34.000 083 14409.99 529.77 54444.34 88888.00 2021-03-24 12:49:35.000 083 14410.78 530.28 54445.01 88888.00 2021-03-24 12:49:36.000 083 14409.65 530.20 54444.63 88888.00 2021-03-24 12:49:37.000 083 14410.26 530.10 54444.85 88888.00 2021-03-24 12:49:38.000 083 14409.72 530.10 54444.88 88888.00 2021-03-24 12:49:39.000 083 14410.66 530.05 54445.08 88888.00 2021-03-24 12:49:40.000 083 14410.14 531.40 54444.96 88888.00 2021-03-24 12:49:41.000 083 14410.11 530.54 54444.92 88888.00 2021-03-24 12:49:42.000 083 14410.97 530.24 54444.89 88888.00 2021-03-24 12:49:43.000 083 14410.85 530.82 54444.83 88888.00 2021-03-24 12:49:44.000 083 14411.21 531.19 54444.82 88888.00 2021-03-24 12:49:45.000 083 14410.64 530.08 54444.71 88888.00 2021-03-24 12:49:46.000 083 14410.94 530.84 54445.78 88888.00 2021-03-24 12:49:47.000 083 14411.16 530.27 54445.07 88888.00 2021-03-24 12:49:48.000 083 14411.42 529.92 54444.19 88888.00 2021-03-24 12:49:49.000 083 14411.79 532.13 54445.20 88888.00 2021-03-24 12:49:50.000 083 14411.67 530.71 54444.50 88888.00 2021-03-24 12:49:51.000 083 14411.40 530.29 54445.31 88888.00 2021-03-24 12:49:52.000 083 14411.58 531.53 54445.25 88888.00 2021-03-24 12:49:53.000 083 14412.32 529.95 54446.18 88888.00 2021-03-24 12:49:54.000 083 14411.23 532.42 54445.70 88888.00 2021-03-24 12:49:55.000 083 14412.20 530.29 54445.73 88888.00 2021-03-24 12:49:56.000 083 14420.04 539.08 54437.33 88888.00 2021-03-24 12:49:57.000 083 14411.82 530.62 54445.82 88888.00 2021-03-24 12:49:58.000 083 14412.47 531.06 54446.12 88888.00 2021-03-24 12:49:59.000 083 14412.40 532.49 54445.91 88888.00 2021-03-24 12:50:00.000 083 14413.10 530.40 54446.34 88888.00 2021-03-24 12:50:01.000 083 14419.89 530.59 54438.40 88888.00 2021-03-24 12:50:02.000 083 14412.70 537.94 54446.12 88888.00 2021-03-24 12:50:03.000 083 14413.25 530.29 54446.77 88888.00 2021-03-24 12:50:04.000 083 14413.47 532.19 54446.27 88888.00 2021-03-24 12:50:05.000 083 14413.17 531.10 54446.89 88888.00 2021-03-24 12:50:06.000 083 14412.82 530.60 54447.54 88888.00 2021-03-24 12:50:07.000 083 14413.18 530.34 54438.02 88888.00 2021-03-24 12:50:08.000 083 14420.28 538.66 54446.90 88888.00 2021-03-24 12:50:09.000 083 14413.73 532.15 54446.94 88888.00 2021-03-24 12:50:10.000 083 14413.20 530.91 54447.21 88888.00 2021-03-24 12:50:11.000 083 14413.53 529.52 54446.86 88888.00 2021-03-24 12:50:12.000 083 14421.41 530.88 54436.79 88888.00 2021-03-24 12:50:13.000 083 14418.86 538.89 54447.27 88888.00 2021-03-24 12:50:14.000 083 14413.88 532.28 54447.86 88888.00 2021-03-24 12:50:15.000 083 14414.72 530.77 54447.65 88888.00 2021-03-24 12:50:16.000 083 14414.42 530.67 54447.54 88888.00 2021-03-24 12:50:17.000 083 14414.74 530.92 54447.94 88888.00 2021-03-24 12:50:18.000 083 14415.01 529.93 54439.35 88888.00 2021-03-24 12:50:19.000 083 14422.05 539.16 54448.78 88888.00 2021-03-24 12:50:20.000 083 14414.68 531.64 54448.06 88888.00 2021-03-24 12:50:21.000 083 14415.61 531.79 54447.89 88888.00 2021-03-24 12:50:22.000 083 14414.92 530.86 54447.43 88888.00 2021-03-24 12:50:23.000 083 14414.82 531.69 54448.15 88888.00 2021-03-24 12:50:24.000 083 14416.20 530.98 54448.02 88888.00 2021-03-24 12:50:25.000 083 14415.31 530.86 54448.25 88888.00 2021-03-24 12:50:26.000 083 14415.53 531.86 54448.40 88888.00 2021-03-24 12:50:27.000 083 14415.44 530.93 54448.78 88888.00 2021-03-24 12:50:28.000 083 14415.41 531.16 54448.46 88888.00 2021-03-24 12:50:29.000 083 14415.82 531.00 54447.78 88888.00 2021-03-24 12:50:30.000 083 14415.19 530.97 54448.60 88888.00 2021-03-24 12:50:31.000 083 14416.24 530.57 54447.97 88888.00 2021-03-24 12:50:32.000 083 14424.03 538.98 54440.68 88888.00 2021-03-24 12:50:33.000 083 14415.90 530.94 54449.04 88888.00 2021-03-24 12:50:34.000 083 14415.88 530.12 54448.58 88888.00 2021-03-24 12:50:35.000 083 14415.74 530.52 54448.90 88888.00 2021-03-24 12:50:36.000 083 14416.26 532.39 54449.06 88888.00 2021-03-24 12:50:37.000 083 14416.68 530.34 54440.89 88888.00 2021-03-24 12:50:38.000 083 14419.58 538.59 54449.32 88888.00 2021-03-24 12:50:39.000 083 14416.73 530.35 54449.17 88888.00 2021-03-24 12:50:40.000 083 14416.01 531.25 54449.45 88888.00 2021-03-24 12:50:41.000 083 14415.57 531.86 54450.23 88888.00 2021-03-24 12:50:42.000 083 14416.44 530.28 54450.09 88888.00 2021-03-24 12:50:43.000 083 14415.30 529.46 54449.45 88888.00 2021-03-24 12:50:44.000 083 14415.83 529.70 54449.58 88888.00 2021-03-24 12:50:45.000 083 14415.25 529.38 54448.85 88888.00 2021-03-24 12:50:46.000 083 14417.07 530.10 54448.58 88888.00 2021-03-24 12:50:47.000 083 14418.69 530.59 54441.98 88888.00 2021-03-24 12:50:48.000 083 14419.08 538.13 54450.49 88888.00 2021-03-24 12:50:49.000 083 14415.78 529.64 54451.13 88888.00 2021-03-24 12:50:50.000 083 14415.61 531.10 54450.13 88888.00 2021-03-24 12:50:51.000 083 14415.57 529.02 54450.73 88888.00 2021-03-24 12:50:52.000 083 14415.26 529.77 54450.72 88888.00 2021-03-24 12:50:53.000 083 14415.32 529.72 54446.17 88888.00 2021-03-24 12:50:54.000 083 14423.80 538.09 54447.83 88888.00 2021-03-24 12:50:55.000 083 14415.04 529.60 54450.55 88888.00 2021-03-24 12:50:56.000 083 14415.41 529.82 54450.35 88888.00 2021-03-24 12:50:57.000 083 14415.49 529.47 54450.61 88888.00 2021-03-24 12:50:58.000 083 14415.77 530.03 54450.27 88888.00 2021-03-24 12:50:59.000 083 14416.01 529.34 54449.66 88888.00 2021-03-24 12:51:00.000 083 14414.86 530.81 54450.74 88888.00 2021-03-24 12:51:01.000 083 14415.39 530.47 54450.22 88888.00 2021-03-24 12:51:02.000 083 14415.16 529.98 54450.17 88888.00 2021-03-24 12:51:03.000 083 14415.92 529.74 54450.38 88888.00 2021-03-24 12:51:04.000 083 14414.78 529.30 54450.22 88888.00 2021-03-24 12:51:05.000 083 14423.17 537.55 54441.24 88888.00 2021-03-24 12:51:06.000 083 14414.92 529.19 54448.58 88888.00 2021-03-24 12:51:07.000 083 14415.44 529.75 54450.41 88888.00 2021-03-24 12:51:08.000 083 14415.62 530.04 54450.46 88888.00 2021-03-24 12:51:09.000 083 14415.23 529.84 54450.04 88888.00 2021-03-24 12:51:10.000 083 14415.30 529.86 54441.42 88888.00 2021-03-24 12:51:11.000 083 14419.95 537.46 54450.03 88888.00 2021-03-24 12:51:12.000 083 14415.75 529.01 54450.44 88888.00 2021-03-24 12:51:13.000 083 14415.49 528.59 54450.36 88888.00 2021-03-24 12:51:14.000 083 14415.50 529.12 54448.39 88888.00 2021-03-24 12:51:15.000 083 14415.35 529.05 54449.92 88888.00 2021-03-24 12:51:16.000 083 14415.42 529.03 54449.88 88888.00 2021-03-24 12:51:17.000 083 14415.27 530.02 54449.92 88888.00 2021-03-24 12:51:18.000 083 14415.77 530.75 54449.31 88888.00 2021-03-24 12:51:19.000 083 14415.17 529.69 54449.57 88888.00 2021-03-24 12:51:20.000 083 14415.38 529.47 54450.05 88888.00 2021-03-24 12:51:21.000 083 14415.45 528.44 54449.37 88888.00 2021-03-24 12:51:22.000 083 14415.48 529.98 54450.17 88888.00 2021-03-24 12:51:23.000 083 14415.65 530.55 54449.29 88888.00 2021-03-24 12:51:24.000 083 14414.75 529.41 54450.10 88888.00 2021-03-24 12:51:25.000 083 14415.17 530.16 54449.92 88888.00 2021-03-24 12:51:26.000 083 14414.70 531.87 54449.74 88888.00 2021-03-24 12:51:27.000 083 14415.32 529.28 54450.11 88888.00 2021-03-24 12:51:28.000 083 14415.07 529.38 54450.56 88888.00 2021-03-24 12:51:29.000 083 14415.68 528.84 54450.51 88888.00 2021-03-24 12:51:30.000 083 14415.33 529.99 54450.90 88888.00 2021-03-24 12:51:31.000 083 14415.08 529.51 54450.33 88888.00 2021-03-24 12:51:32.000 083 14414.93 529.96 54449.92 88888.00 2021-03-24 12:51:33.000 083 14415.19 529.56 54450.26 88888.00 2021-03-24 12:51:34.000 083 14415.15 528.84 54450.04 88888.00 2021-03-24 12:51:35.000 083 14414.81 529.98 54445.63 88888.00 2021-03-24 12:51:36.000 083 14423.36 537.80 54449.35 88888.00 2021-03-24 12:51:37.000 083 14414.89 529.72 54450.81 88888.00 2021-03-24 12:51:38.000 083 14414.59 528.15 54450.30 88888.00 2021-03-24 12:51:39.000 083 14414.77 528.90 54450.52 88888.00 2021-03-24 12:51:40.000 083 14414.63 529.91 54450.08 88888.00 2021-03-24 12:51:41.000 083 14417.30 529.09 54442.16 88888.00 2021-03-24 12:51:42.000 083 14418.73 537.65 54450.59 88888.00 2021-03-24 12:51:43.000 083 14414.97 530.04 54449.34 88888.00 2021-03-24 12:51:44.000 083 14414.75 528.56 54450.17 88888.00 2021-03-24 12:51:45.000 083 14414.16 529.17 54450.78 88888.00 2021-03-24 12:51:46.000 083 14413.81 528.44 54450.86 88888.00 2021-03-24 12:51:47.000 083 14414.47 529.64 54450.52 88888.00 2021-03-24 12:51:48.000 083 14414.13 528.46 54449.35 88888.00 2021-03-24 12:51:49.000 083 14413.75 528.89 54450.54 88888.00 2021-03-24 12:51:50.000 083 14414.04 528.86 54450.63 88888.00 2021-03-24 12:51:51.000 083 14414.40 528.66 54449.83 88888.00 2021-03-24 12:51:52.000 083 14414.17 528.90 54450.92 88888.00 2021-03-24 12:51:53.000 083 14414.44 529.70 54451.78 88888.00 2021-03-24 12:51:54.000 083 14413.63 528.65 54450.76 88888.00 2021-03-24 12:51:55.000 083 14414.74 528.27 54442.04 88888.00 2021-03-24 12:51:56.000 083 14421.96 537.01 54446.05 88888.00 2021-03-24 12:51:57.000 083 14413.79 527.77 54450.23 88888.00 2021-03-24 12:51:58.000 083 14413.62 529.83 54450.36 88888.00 2021-03-24 12:51:59.000 083 14413.74 527.99 54450.78 88888.00 2021-03-24 12:52:00.000 083 14413.64 528.48 54451.28 88888.00 2021-03-24 12:52:01.000 083 14418.46 527.98 54442.09 88888.00 2021-03-24 12:52:02.000 083 14416.05 536.33 54451.65 88888.00 2021-03-24 12:52:03.000 083 14414.67 527.60 54451.13 88888.00 2021-03-24 12:52:04.000 083 14413.99 527.77 54450.99 88888.00 2021-03-24 12:52:05.000 083 14413.54 527.57 54451.48 88888.00 2021-03-24 12:52:06.000 083 14413.20 528.15 54451.15 88888.00 2021-03-24 12:52:07.000 083 14413.18 528.75 54451.26 88888.00 2021-03-24 12:52:08.000 083 14413.25 529.39 54451.53 88888.00 2021-03-24 12:52:09.000 083 14413.14 527.86 54452.07 88888.00 2021-03-24 12:52:10.000 083 14413.33 528.71 54450.86 88888.00 2021-03-24 12:52:11.000 083 14413.59 527.99 54449.54 88888.00 2021-03-24 12:52:12.000 083 14413.39 527.06 54451.70 88888.00 2021-03-24 12:52:13.000 083 14413.18 529.26 54451.36 88888.00 2021-03-24 12:52:14.000 083 14414.14 527.79 54451.94 88888.00 2021-03-24 12:52:15.000 083 14412.75 528.57 54451.70 88888.00 2021-03-24 12:52:16.000 083 14413.02 528.02 54450.44 88888.00 2021-03-24 12:52:17.000 083 14412.59 528.22 54452.21 88888.00 2021-03-24 12:52:18.000 083 14413.77 526.74 54451.78 88888.00 2021-03-24 12:52:19.000 083 14412.85 527.00 54451.89 88888.00 2021-03-24 12:52:20.000 083 14412.81 526.89 54451.79 88888.00 2021-03-24 12:52:21.000 083 14413.25 529.29 54451.48 88888.00 2021-03-24 12:52:22.000 083 14413.43 527.36 54452.21 88888.00 2021-03-24 12:52:23.000 083 14414.12 527.04 54451.89 88888.00 2021-03-24 12:52:24.000 083 14412.96 527.16 54451.71 88888.00 2021-03-24 12:52:25.000 083 14412.97 528.47 54452.04 88888.00 2021-03-24 12:52:26.000 083 14421.40 531.32 54443.18 88888.00 2021-03-24 12:52:27.000 083 14413.02 529.36 54452.21 88888.00 2021-03-24 12:52:28.000 083 14412.99 527.69 54452.37 88888.00 2021-03-24 12:52:29.000 083 14412.96 527.63 54452.09 88888.00 2021-03-24 12:52:30.000 083 14413.74 527.27 54452.07 88888.00 2021-03-24 12:52:31.000 083 14418.29 527.23 54444.39 88888.00 2021-03-24 12:52:32.000 083 14412.58 535.61 54451.65 88888.00 2021-03-24 12:52:33.000 083 14413.02 527.53 54452.17 88888.00 2021-03-24 12:52:34.000 083 14412.89 527.29 54452.62 88888.00 2021-03-24 12:52:35.000 083 14412.71 527.22 54452.43 88888.00 2021-03-24 12:52:36.000 083 14413.92 527.33 54450.63 88888.00 2021-03-24 12:52:37.000 083 14413.61 528.14 54452.52 88888.00 2021-03-24 12:52:38.000 083 14412.55 527.38 54452.31 88888.00 2021-03-24 12:52:39.000 083 14412.98 527.21 54452.56 88888.00 2021-03-24 12:52:40.000 083 14412.41 527.84 54451.93 88888.00 2021-03-24 12:52:41.000 083 14413.26 527.21 54452.97 88888.00 2021-03-24 12:52:42.000 083 14413.50 526.63 54452.58 88888.00 2021-03-24 12:52:43.000 083 14421.79 533.62 54443.37 88888.00 2021-03-24 12:52:44.000 083 14412.73 532.67 54452.60 88888.00 2021-03-24 12:52:45.000 083 14412.26 527.08 54452.58 88888.00 2021-03-24 12:52:46.000 083 14412.33 527.86 54452.19 88888.00 2021-03-24 12:52:47.000 083 14412.06 527.55 54452.52 88888.00 2021-03-24 12:52:48.000 083 14412.51 527.38 54446.21 88888.00 2021-03-24 12:52:49.000 083 14419.76 534.80 54452.82 88888.00 2021-03-24 12:52:50.000 083 14412.74 527.05 54452.56 88888.00 2021-03-24 12:52:51.000 083 14412.09 527.03 54453.41 88888.00 2021-03-24 12:52:52.000 083 14412.05 526.72 54452.05 88888.00 2021-03-24 12:52:53.000 083 14412.23 526.75 54453.07 88888.00 2021-03-24 12:52:54.000 083 14411.90 527.05 54453.21 88888.00 2021-03-24 12:52:55.000 083 14411.73 526.89 54453.00 88888.00 2021-03-24 12:52:56.000 083 14412.05 526.57 54452.72 88888.00 2021-03-24 12:52:57.000 083 14411.95 526.56 54451.55 88888.00 2021-03-24 12:52:58.000 083 14411.61 527.92 54451.68 88888.00 2021-03-24 12:52:59.000 083 14412.01 526.83 54453.09 88888.00 2021-03-24 12:53:00.000 083 14412.28 527.42 54452.44 88888.00 2021-03-24 12:53:01.000 083 14412.18 526.79 54452.59 88888.00 2021-03-24 12:53:02.000 083 14411.52 526.68 54453.00 88888.00 2021-03-24 12:53:03.000 083 14412.05 527.12 54452.85 88888.00 2021-03-24 12:53:04.000 083 14413.84 526.96 54452.96 88888.00 2021-03-24 12:53:05.000 083 14412.40 526.60 54451.92 88888.00 2021-03-24 12:53:06.000 083 14412.55 526.69 54451.14 88888.00 2021-03-24 12:53:07.000 083 14412.82 526.83 54453.37 88888.00 2021-03-24 12:53:08.000 083 14413.49 528.14 54453.47 88888.00 2021-03-24 12:53:09.000 083 14412.17 527.94 54453.12 88888.00 2021-03-24 12:53:10.000 083 14412.30 527.53 54452.76 88888.00 2021-03-24 12:53:11.000 083 14411.85 527.43 54452.51 88888.00 2021-03-24 12:53:12.000 083 14412.43 527.96 54452.17 88888.00 2021-03-24 12:53:13.000 083 14411.52 526.84 54453.17 88888.00 2021-03-24 12:53:14.000 083 14420.74 535.59 54445.03 88888.00 2021-03-24 12:53:15.000 083 14412.91 527.37 54451.94 88888.00 2021-03-24 12:53:16.000 083 14411.49 528.28 54453.18 88888.00 2021-03-24 12:53:17.000 083 14412.09 527.19 54452.88 88888.00 2021-03-24 12:53:18.000 083 14412.60 528.30 54451.35 88888.00 2021-03-24 12:53:19.000 083 14412.79 527.60 54444.44 88888.00 2021-03-24 12:53:20.000 083 14418.79 535.57 54452.75 88888.00 2021-03-24 12:53:21.000 083 14412.41 527.21 54452.67 88888.00 2021-03-24 12:53:22.000 083 14412.10 527.97 54452.73 88888.00 2021-03-24 12:53:23.000 083 14412.92 529.08 54452.17 88888.00 2021-03-24 12:53:24.000 083 14412.13 527.79 54452.88 88888.00 2021-03-24 12:53:25.000 083 14411.81 526.76 54452.76 88888.00 2021-03-24 12:53:26.000 083 14412.33 526.87 54453.17 88888.00 2021-03-24 12:53:27.000 083 14411.45 527.28 54451.74 88888.00 2021-03-24 12:53:28.000 083 14412.19 527.52 54452.25 88888.00 2021-03-24 12:53:29.000 083 14412.02 528.07 54452.47 88888.00 2021-03-24 12:53:30.000 083 14411.15 526.91 54452.81 88888.00 2021-03-24 12:53:31.000 083 14419.96 535.06 54444.78 88888.00 2021-03-24 12:53:32.000 083 14411.67 526.86 54453.17 88888.00 2021-03-24 12:53:33.000 083 14413.60 527.45 54452.52 88888.00 2021-03-24 12:53:34.000 083 14411.81 528.07 54452.73 88888.00 2021-03-24 12:53:35.000 083 14411.42 526.83 54453.17 88888.00 2021-03-24 12:53:36.000 083 14415.80 527.38 54444.19 88888.00 2021-03-24 12:53:37.000 083 14412.11 535.80 54452.62 88888.00 2021-03-24 12:53:38.000 083 14412.63 527.61 54452.09 88888.00 2021-03-24 12:53:39.000 083 14412.69 526.88 54452.93 88888.00 2021-03-24 12:53:40.000 083 14412.11 528.12 54452.56 88888.00 2021-03-24 12:53:41.000 083 14411.82 528.21 54452.52 88888.00 2021-03-24 12:53:42.000 083 14411.82 527.65 54452.32 88888.00 2021-03-24 12:53:43.000 083 14411.81 526.48 54452.55 88888.00 2021-03-24 12:53:44.000 083 14411.77 528.12 54452.85 88888.00 2021-03-24 12:53:45.000 083 14411.82 527.05 54451.87 88888.00 2021-03-24 12:53:46.000 083 14411.58 528.12 54452.94 88888.00 2021-03-24 12:53:47.000 083 14411.35 526.71 54453.20 88888.00 2021-03-24 12:53:48.000 083 14411.54 528.21 54452.97 88888.00 2021-03-24 12:53:49.000 083 14411.48 527.21 54452.92 88888.00 2021-03-24 12:53:50.000 083 14410.66 527.39 54451.69 88888.00 2021-03-24 12:53:51.000 083 14410.97 527.35 54451.88 88888.00 2021-03-24 12:53:52.000 083 14411.28 527.87 54452.85 88888.00 2021-03-24 12:53:53.000 083 14411.29 527.27 54452.48 88888.00 2021-03-24 12:53:54.000 083 14411.85 528.06 54451.81 88888.00 2021-03-24 12:53:55.000 083 14412.24 527.48 54452.95 88888.00 2021-03-24 12:53:56.000 083 14411.25 527.40 54452.97 88888.00 2021-03-24 12:53:57.000 083 14411.31 526.27 54452.75 88888.00 2021-03-24 12:53:58.000 083 14411.16 527.58 54453.65 88888.00 2021-03-24 12:53:59.000 083 14411.11 527.75 54452.49 88888.00 2021-03-24 12:54:00.000 083 14411.36 527.49 54452.75 88888.00 2021-03-24 12:54:01.000 083 14411.68 527.22 54452.94 88888.00 2021-03-24 12:54:02.000 083 14419.25 535.34 54445.02 88888.00 2021-03-24 12:54:03.000 083 14411.62 527.71 54452.97 88888.00 2021-03-24 12:54:04.000 083 14411.18 527.96 54452.72 88888.00 2021-03-24 12:54:05.000 083 14411.45 526.91 54452.55 88888.00 2021-03-24 12:54:06.000 083 14411.60 527.91 54452.14 88888.00 2021-03-24 12:54:07.000 083 14416.75 528.23 54444.35 88888.00 2021-03-24 12:54:08.000 083 14412.04 536.42 54452.18 88888.00 2021-03-24 12:54:09.000 083 14411.43 528.53 54451.72 88888.00 2021-03-24 12:54:10.000 083 14411.98 528.65 54452.62 88888.00 2021-03-24 12:54:11.000 083 14411.82 527.80 54452.29 88888.00 2021-03-24 12:54:12.000 083 14411.26 528.64 54452.71 88888.00 2021-03-24 12:54:13.000 083 14411.45 527.88 54452.17 88888.00 2021-03-24 12:54:14.000 083 14411.35 527.97 54452.34 88888.00 2021-03-24 12:54:15.000 083 14411.73 527.21 54451.30 88888.00 2021-03-24 12:54:16.000 083 14411.48 527.69 54452.75 88888.00 2021-03-24 12:54:17.000 083 14420.09 538.97 54444.73 88888.00 2021-03-24 12:54:18.000 083 14411.73 530.34 54452.41 88888.00 2021-03-24 12:54:19.000 083 14411.68 528.38 54452.64 88888.00 2021-03-24 12:54:20.000 083 14412.33 527.88 54452.30 88888.00 2021-03-24 12:54:21.000 083 14411.49 527.03 54452.61 88888.00 2021-03-24 12:54:22.000 083 14411.23 528.01 54443.16 88888.00 2021-03-24 12:54:23.000 083 14416.77 535.51 54452.55 88888.00 2021-03-24 12:54:24.000 083 14411.60 527.27 54452.37 88888.00 2021-03-24 12:54:25.000 083 14412.47 527.99 54452.43 88888.00 2021-03-24 12:54:26.000 083 14410.90 527.25 54452.52 88888.00 2021-03-24 12:54:27.000 083 14411.60 527.90 54452.05 88888.00 2021-03-24 12:54:28.000 083 14411.35 527.73 54452.25 88888.00 2021-03-24 12:54:29.000 083 14411.25 527.22 54451.78 88888.00 2021-03-24 12:54:30.000 083 14410.86 528.78 54451.18 88888.00 2021-03-24 12:54:31.000 083 14411.50 528.60 54452.64 88888.00 2021-03-24 12:54:32.000 083 14410.74 527.56 54452.33 88888.00 2021-03-24 12:54:33.000 083 14410.61 527.31 54451.66 88888.00 2021-03-24 12:54:34.000 083 14409.68 527.54 54452.66 88888.00 2021-03-24 12:54:35.000 083 14410.16 529.54 54452.53 88888.00 2021-03-24 12:54:36.000 083 14410.41 528.03 54452.59 88888.00 2021-03-24 12:54:37.000 083 14409.78 528.35 54451.96 88888.00 2021-03-24 12:54:38.000 083 14410.35 527.63 54452.26 88888.00 2021-03-24 12:54:39.000 083 14410.01 528.15 54452.25 88888.00 2021-03-24 12:54:40.000 083 14410.50 528.09 54452.48 88888.00 2021-03-24 12:54:41.000 083 14410.02 528.15 54452.35 88888.00 2021-03-24 12:54:42.000 083 14409.91 528.38 54452.75 88888.00 2021-03-24 12:54:43.000 083 14409.49 527.60 54451.49 88888.00 2021-03-24 12:54:44.000 083 14409.45 527.29 54451.43 88888.00 2021-03-24 12:54:45.000 083 14409.87 527.42 54450.75 88888.00 2021-03-24 12:54:46.000 083 14409.21 527.29 54451.74 88888.00 2021-03-24 12:54:47.000 083 14409.46 528.38 54451.20 88888.00 2021-03-24 12:54:48.000 083 14417.52 535.56 54444.08 88888.00 2021-03-24 12:54:49.000 083 14409.76 527.71 54451.98 88888.00 2021-03-24 12:54:50.000 083 14410.16 529.01 54452.22 88888.00 2021-03-24 12:54:51.000 083 14409.27 527.54 54451.67 88888.00 2021-03-24 12:54:52.000 083 14409.61 528.59 54451.30 88888.00 2021-03-24 12:54:53.000 083 14410.20 526.88 54443.12 88888.00 2021-03-24 12:54:54.000 083 14412.76 535.59 54451.78 88888.00 2021-03-24 12:54:55.000 083 14409.70 528.10 54451.84 88888.00 2021-03-24 12:54:56.000 083 14409.34 527.56 54451.59 88888.00 2021-03-24 12:54:57.000 083 14409.73 528.04 54450.73 88888.00 2021-03-24 12:54:58.000 083 14409.05 526.82 54450.56 88888.00 2021-03-24 12:54:59.000 083 14408.69 526.77 54450.62 88888.00 2021-03-24 12:55:00.000 083 14409.39 526.66 54452.18 88888.00 2021-03-24 12:55:01.000 083 14408.89 526.38 54451.87 88888.00 2021-03-24 12:55:02.000 083 14409.57 531.30 54452.05 88888.00 2021-03-24 12:55:03.000 083 14408.93 526.98 54451.61 88888.00 2021-03-24 12:55:04.000 083 14408.86 527.00 54451.72 88888.00 2021-03-24 12:55:05.000 083 14408.94 527.34 54452.15 88888.00 2021-03-24 12:55:06.000 083 14409.24 526.47 54451.90 88888.00 2021-03-24 12:55:07.000 083 14408.54 528.32 54446.91 88888.00 2021-03-24 12:55:08.000 083 14416.37 534.94 54451.51 88888.00 2021-03-24 12:55:09.000 083 14416.60 534.72 54443.34 88888.00 2021-03-24 12:55:10.000 083 14408.46 526.42 54450.78 88888.00 2021-03-24 12:55:11.000 083 14409.60 526.83 54451.75 88888.00 2021-03-24 12:55:12.000 083 14408.25 526.74 54451.81 88888.00 2021-03-24 12:55:13.000 083 14408.44 526.35 54452.04 88888.00 2021-03-24 12:55:14.000 083 14410.53 526.56 54443.82 88888.00 2021-03-24 12:55:15.000 083 14412.72 534.02 54452.03 88888.00 2021-03-24 12:55:16.000 083 14408.71 526.42 54451.77 88888.00 2021-03-24 12:55:17.000 083 14408.50 527.40 54451.36 88888.00 2021-03-24 12:55:18.000 083 14409.24 526.95 54451.30 88888.00 2021-03-24 12:55:19.000 083 14408.65 526.83 54450.66 88888.00 2021-03-24 12:55:20.000 083 14408.93 526.98 54451.49 88888.00 2021-03-24 12:55:21.000 083 14408.75 526.34 54451.76 88888.00 2021-03-24 12:55:22.000 083 14408.98 526.76 54452.13 88888.00 2021-03-24 12:55:23.000 083 14409.35 526.95 54452.26 88888.00 2021-03-24 12:55:24.000 083 14408.71 526.50 54451.51 88888.00 2021-03-24 12:55:25.000 083 14409.27 527.22 54451.63 88888.00 2021-03-24 12:55:26.000 083 14409.11 527.18 54451.49 88888.00 2021-03-24 12:55:27.000 083 14409.08 527.10 54452.25 88888.00 2021-03-24 12:55:28.000 083 14409.63 526.26 54451.19 88888.00 2021-03-24 12:55:29.000 083 14408.98 526.02 54451.16 88888.00 2021-03-24 12:55:30.000 083 14409.30 527.99 54451.04 88888.00 2021-03-24 12:55:31.000 083 14409.57 527.47 54451.11 88888.00 2021-03-24 12:55:32.000 083 14409.18 526.07 54451.43 88888.00 2021-03-24 12:55:33.000 083 14417.34 535.14 54443.27 88888.00 2021-03-24 12:55:34.000 083 14409.35 526.32 54452.76 88888.00 2021-03-24 12:55:35.000 083 14409.76 527.19 54451.67 88888.00 2021-03-24 12:55:36.000 083 14409.46 526.66 54451.68 88888.00 2021-03-24 12:55:37.000 083 14409.25 527.90 54451.54 88888.00 2021-03-24 12:55:38.000 083 14417.33 534.72 54442.20 88888.00 2021-03-24 12:55:39.000 083 14417.37 534.97 54450.60 88888.00 2021-03-24 12:55:40.000 083 14410.08 528.13 54451.86 88888.00 2021-03-24 12:55:41.000 083 14409.69 527.16 54451.10 88888.00 2021-03-24 12:55:42.000 083 14409.21 526.03 54450.89 88888.00 2021-03-24 12:55:43.000 083 14417.65 535.25 54443.36 88888.00 2021-03-24 12:55:44.000 083 14410.03 526.78 54451.11 88888.00 2021-03-24 12:55:45.000 083 14409.93 528.76 54452.00 88888.00 2021-03-24 12:55:46.000 083 14409.45 526.89 54451.99 88888.00 2021-03-24 12:55:47.000 083 14409.15 526.15 54451.69 88888.00 2021-03-24 12:55:48.000 083 14410.66 526.84 54443.31 88888.00 2021-03-24 12:55:49.000 083 14415.07 536.13 54450.92 88888.00 2021-03-24 12:55:50.000 083 14409.90 527.33 54451.39 88888.00 2021-03-24 12:55:51.000 083 14409.78 526.56 54451.30 88888.00 2021-03-24 12:55:52.000 083 14409.75 527.22 54450.86 88888.00 2021-03-24 12:55:53.000 083 14410.42 526.77 54452.24 88888.00 2021-03-24 12:55:54.000 083 14409.81 526.70 54450.97 88888.00 2021-03-24 12:55:55.000 083 14409.85 526.61 54451.72 88888.00 2021-03-24 12:55:56.000 083 14410.22 526.73 54452.18 88888.00 2021-03-24 12:55:57.000 083 14409.74 526.81 54451.08 88888.00 2021-03-24 12:55:58.000 083 14411.22 528.09 54452.20 88888.00 2021-03-24 12:55:59.000 083 14409.53 527.05 54451.94 88888.00 2021-03-24 12:56:00.000 083 14409.58 527.47 54452.02 88888.00 2021-03-24 12:56:01.000 083 14417.91 527.02 54443.00 88888.00 2021-03-24 12:56:02.000 083 14414.97 535.79 54452.70 88888.00 2021-03-24 12:56:03.000 083 14410.55 527.28 54452.18 88888.00 2021-03-24 12:56:04.000 083 14409.95 527.90 54451.82 88888.00 2021-03-24 12:56:05.000 083 14410.19 527.52 54452.14 88888.00 2021-03-24 12:56:06.000 083 14409.80 527.26 54452.09 88888.00 2021-03-24 12:56:07.000 083 14413.52 527.73 54443.65 88888.00 2021-03-24 12:56:08.000 083 14414.06 535.82 54451.67 88888.00 2021-03-24 12:56:09.000 083 14419.62 535.76 54442.93 88888.00 2021-03-24 12:56:10.000 083 14409.97 526.98 54451.94 88888.00 2021-03-24 12:56:11.000 083 14409.99 528.49 54451.99 88888.00 2021-03-24 12:56:12.000 083 14410.44 527.79 54450.88 88888.00 2021-03-24 12:56:13.000 083 14411.18 526.92 54451.49 88888.00 2021-03-24 12:56:14.000 083 14410.62 528.34 54451.36 88888.00 2021-03-24 12:56:15.000 083 14410.21 526.93 54451.68 88888.00 2021-03-24 12:56:16.000 083 14410.48 527.70 54451.76 88888.00 2021-03-24 12:56:17.000 083 14410.61 528.41 54451.95 88888.00 2021-03-24 12:56:18.000 083 14411.80 527.78 54451.65 88888.00 2021-03-24 12:56:19.000 083 14410.36 527.84 54451.31 88888.00 2021-03-24 12:56:20.000 083 14410.51 526.95 54451.81 88888.00 2021-03-24 12:56:21.000 083 14411.57 528.18 54450.87 88888.00 2021-03-24 12:56:22.000 083 14411.25 528.45 54450.92 88888.00 2021-03-24 12:56:23.000 083 14410.79 527.52 54451.38 88888.00 2021-03-24 12:56:24.000 083 14410.68 527.45 54451.78 88888.00 2021-03-24 12:56:25.000 083 14409.70 526.92 54449.78 88888.00 2021-03-24 12:56:26.000 083 14410.16 527.68 54451.68 88888.00 2021-03-24 12:56:27.000 083 14410.61 527.01 54451.32 88888.00 2021-03-24 12:56:28.000 083 14411.52 527.93 54451.42 88888.00 2021-03-24 12:56:29.000 083 14411.01 528.26 54450.57 88888.00 2021-03-24 12:56:30.000 083 14411.02 528.39 54449.56 88888.00 2021-03-24 12:56:31.000 083 14411.35 527.93 54450.59 88888.00 2021-03-24 12:56:32.000 083 14410.52 528.28 54450.20 88888.00 2021-03-24 12:56:33.000 083 14410.83 527.48 54451.46 88888.00 2021-03-24 12:56:34.000 083 14418.85 528.13 54442.58 88888.00 2021-03-24 12:56:35.000 083 14411.82 532.35 54450.15 88888.00 2021-03-24 12:56:36.000 083 14411.03 529.17 54450.64 88888.00 2021-03-24 12:56:37.000 083 14411.10 527.70 54451.26 88888.00 2021-03-24 12:56:38.000 083 14411.24 528.02 54451.70 88888.00 2021-03-24 12:56:39.000 083 14413.25 527.65 54443.77 88888.00 2021-03-24 12:56:40.000 083 14415.04 536.69 54452.12 88888.00 2021-03-24 12:56:41.000 083 14411.20 528.51 54450.75 88888.00 2021-03-24 12:56:42.000 083 14410.95 529.85 54451.06 88888.00 2021-03-24 12:56:43.000 083 14411.04 527.77 54451.54 88888.00 2021-03-24 12:56:44.000 083 14411.60 528.73 54451.36 88888.00 2021-03-24 12:56:45.000 083 14411.15 528.65 54451.55 88888.00 2021-03-24 12:56:46.000 083 14411.51 528.09 54450.73 88888.00 2021-03-24 12:56:47.000 083 14411.52 528.97 54452.06 88888.00 2021-03-24 12:56:48.000 083 14411.44 528.26 54451.67 88888.00 2021-03-24 12:56:49.000 083 14411.43 528.62 54450.60 88888.00 2021-03-24 12:56:50.000 083 14411.65 528.73 54452.31 88888.00 2021-03-24 12:56:51.000 083 14411.61 529.68 54450.69 88888.00 2021-03-24 12:56:52.000 083 14412.44 528.56 54450.15 88888.00 2021-03-24 12:56:53.000 083 14412.03 528.44 54451.62 88888.00 2021-03-24 12:56:54.000 083 14412.23 529.03 54451.26 88888.00 2021-03-24 12:56:55.000 083 14420.14 539.60 54442.43 88888.00 2021-03-24 12:56:56.000 083 14412.23 530.11 54450.77 88888.00 2021-03-24 12:56:57.000 083 14412.17 528.71 54451.45 88888.00 2021-03-24 12:56:58.000 083 14412.55 528.68 54451.30 88888.00 2021-03-24 12:56:59.000 083 14411.92 529.37 54451.47 88888.00 2021-03-24 12:57:00.000 083 14416.55 528.05 54443.31 88888.00 2021-03-24 12:57:01.000 083 14415.67 537.09 54451.60 88888.00 2021-03-24 12:57:02.000 083 14411.99 528.57 54451.44 88888.00 2021-03-24 12:57:03.000 083 14411.96 530.00 54451.67 88888.00 2021-03-24 12:57:04.000 083 14412.55 528.29 54451.94 88888.00 2021-03-24 12:57:05.000 083 14412.40 528.03 54452.19 88888.00 2021-03-24 12:57:06.000 083 14412.24 528.45 54451.87 88888.00 2021-03-24 12:57:07.000 083 14412.62 528.59 54450.44 88888.00 2021-03-24 12:57:08.000 083 14413.64 528.28 54452.13 88888.00 2021-03-24 12:57:09.000 083 14412.92 528.61 54452.46 88888.00 2021-03-24 12:57:10.000 083 14413.12 528.18 54453.20 88888.00 2021-03-24 12:57:11.000 083 14412.67 528.57 54451.65 88888.00 2021-03-24 12:57:12.000 083 14413.69 528.89 54452.50 88888.00 2021-03-24 12:57:13.000 083 14413.19 528.13 54452.41 88888.00 2021-03-24 12:57:14.000 083 14412.62 528.68 54452.43 88888.00 2021-03-24 12:57:15.000 083 14412.64 528.24 54452.60 88888.00 2021-03-24 12:57:16.000 083 14412.79 529.59 54452.55 88888.00 2021-03-24 12:57:17.000 083 14412.86 527.94 54451.68 88888.00 2021-03-24 12:57:18.000 083 14413.62 528.34 54451.93 88888.00 2021-03-24 12:57:19.000 083 14412.95 528.70 54452.81 88888.00 2021-03-24 12:57:20.000 083 14412.23 528.83 54452.52 88888.00 2021-03-24 12:57:21.000 083 14413.28 529.32 54452.95 88888.00 2021-03-24 12:57:22.000 083 14413.11 528.84 54452.74 88888.00 2021-03-24 12:57:23.000 083 14413.33 528.02 54453.10 88888.00 2021-03-24 12:57:24.000 083 14413.81 528.61 54452.96 88888.00 2021-03-24 12:57:25.000 083 14413.20 528.54 54451.26 88888.00 2021-03-24 12:57:26.000 083 14421.86 537.06 54444.41 88888.00 2021-03-24 12:57:27.000 083 14413.17 528.62 54452.78 88888.00 2021-03-24 12:57:28.000 083 14414.22 529.10 54453.10 88888.00 2021-03-24 12:57:29.000 083 14412.51 529.53 54452.43 88888.00 2021-03-24 12:57:30.000 083 14413.37 528.21 54452.49 88888.00 2021-03-24 12:57:31.000 083 14417.94 528.62 54444.41 88888.00 2021-03-24 12:57:32.000 083 14414.72 537.86 54452.22 88888.00 2021-03-24 12:57:33.000 083 14413.61 528.51 54453.84 88888.00 2021-03-24 12:57:34.000 083 14413.18 528.68 54453.59 88888.00 2021-03-24 12:57:35.000 083 14412.49 528.71 54453.18 88888.00 2021-03-24 12:57:36.000 083 14413.62 528.46 54453.52 88888.00 2021-03-24 12:57:37.000 083 14413.51 528.72 54453.49 88888.00 2021-03-24 12:57:38.000 083 14413.52 529.07 54453.94 88888.00 2021-03-24 12:57:39.000 083 14413.19 528.54 54453.40 88888.00 2021-03-24 12:57:40.000 083 14413.91 528.44 54453.50 88888.00 2021-03-24 12:57:41.000 083 14413.78 528.14 54453.07 88888.00 2021-03-24 12:57:42.000 083 14413.77 530.28 54454.06 88888.00 2021-03-24 12:57:43.000 083 14413.71 528.47 54453.50 88888.00 2021-03-24 12:57:44.000 083 14413.88 528.37 54453.76 88888.00 2021-03-24 12:57:45.000 083 14413.74 528.12 54453.65 88888.00 2021-03-24 12:57:46.000 083 14413.58 528.58 54454.30 88888.00 2021-03-24 12:57:47.000 083 14422.35 537.09 54445.45 88888.00 2021-03-24 12:57:48.000 083 14414.10 529.25 54453.38 88888.00 2021-03-24 12:57:49.000 083 14414.53 529.24 54453.81 88888.00 2021-03-24 12:57:50.000 083 14413.72 528.29 54454.16 88888.00 2021-03-24 12:57:51.000 083 14413.92 529.17 54454.90 88888.00 2021-03-24 12:57:52.000 083 14418.65 528.80 54446.23 88888.00 2021-03-24 12:57:53.000 083 14415.05 537.21 54454.61 88888.00 2021-03-24 12:57:54.000 083 14414.83 527.63 54454.39 88888.00 2021-03-24 12:57:55.000 083 14414.17 528.15 54453.95 88888.00 2021-03-24 12:57:56.000 083 14414.24 528.37 54455.48 88888.00 2021-03-24 12:57:57.000 083 14414.51 528.22 54454.14 88888.00 2021-03-24 12:57:58.000 083 14415.27 528.53 54454.73 88888.00 2021-03-24 12:57:59.000 083 14414.43 528.46 54455.60 88888.00 2021-03-24 12:58:00.000 083 14414.66 528.05 54455.15 88888.00 2021-03-24 12:58:01.000 083 14414.83 527.99 54455.22 88888.00 2021-03-24 12:58:02.000 083 14414.81 530.14 54455.25 88888.00 2021-03-24 12:58:03.000 083 14415.57 527.63 54456.02 88888.00 2021-03-24 12:58:04.000 083 14414.86 527.84 54455.39 88888.00 2021-03-24 12:58:05.000 083 14414.62 528.08 54456.03 88888.00 2021-03-24 12:58:06.000 083 14414.65 528.69 54455.21 88888.00 2021-03-24 12:58:07.000 083 14414.85 529.31 54455.58 88888.00 2021-03-24 12:58:08.000 083 14415.19 527.81 54455.65 88888.00 2021-03-24 12:58:09.000 083 14416.10 528.28 54456.02 88888.00 2021-03-24 12:58:10.000 083 14414.43 528.28 54456.46 88888.00 2021-03-24 12:58:11.000 083 14415.09 527.90 54456.21 88888.00 2021-03-24 12:58:12.000 083 14414.90 529.18 54455.77 88888.00 2021-03-24 12:58:13.000 083 14415.26 528.47 54456.21 88888.00 2021-03-24 12:58:14.000 083 14415.25 528.49 54456.40 88888.00 2021-03-24 12:58:15.000 083 14415.38 528.56 54456.74 88888.00 2021-03-24 12:58:16.000 083 14415.44 528.28 54456.72 88888.00 2021-03-24 12:58:17.000 083 14415.57 527.70 54455.72 88888.00 2021-03-24 12:58:18.000 083 14423.09 536.55 54448.20 88888.00 2021-03-24 12:58:19.000 083 14416.19 527.39 54457.08 88888.00 2021-03-24 12:58:20.000 083 14415.69 528.21 54457.39 88888.00 2021-03-24 12:58:21.000 083 14415.61 527.18 54456.01 88888.00 2021-03-24 12:58:22.000 083 14415.62 528.10 54456.80 88888.00 2021-03-24 12:58:23.000 083 14420.82 527.24 54448.60 88888.00 2021-03-24 12:58:24.000 083 14415.63 536.12 54457.55 88888.00 2021-03-24 12:58:25.000 083 14415.82 527.63 54457.62 88888.00 2021-03-24 12:58:26.000 083 14415.92 527.58 54456.22 88888.00 2021-03-24 12:58:27.000 083 14415.79 529.67 54456.79 88888.00 2021-03-24 12:58:28.000 083 14415.05 527.44 54456.86 88888.00 2021-03-24 12:58:29.000 083 14415.66 528.33 54457.47 88888.00 2021-03-24 12:58:30.000 083 14415.68 528.32 54457.81 88888.00 2021-03-24 12:58:31.000 083 14416.38 528.61 54457.79 88888.00 2021-03-24 12:58:32.000 083 14415.92 529.76 54458.62 88888.00 2021-03-24 12:58:33.000 083 14415.87 527.83 54457.64 88888.00 2021-03-24 12:58:34.000 083 14416.10 527.05 54457.54 88888.00 2021-03-24 12:58:35.000 083 14415.84 527.53 54457.87 88888.00 2021-03-24 12:58:36.000 083 14416.24 527.94 54458.98 88888.00 2021-03-24 12:58:37.000 083 14416.51 529.79 54452.02 88888.00 2021-03-24 12:58:38.000 083 14425.14 536.18 54452.43 88888.00 2021-03-24 12:58:39.000 083 14416.13 528.06 54457.93 88888.00 2021-03-24 12:58:40.000 083 14416.11 527.41 54457.90 88888.00 2021-03-24 12:58:41.000 083 14416.35 527.77 54457.94 88888.00 2021-03-24 12:58:42.000 083 14416.51 527.45 54458.75 88888.00 2021-03-24 12:58:43.000 083 14416.99 527.54 54456.40 88888.00 2021-03-24 12:58:44.000 083 14424.11 536.28 54454.45 88888.00 2021-03-24 12:58:45.000 083 14416.45 527.56 54458.45 88888.00 2021-03-24 12:58:46.000 083 14415.88 527.47 54459.55 88888.00 2021-03-24 12:58:47.000 083 14416.51 528.00 54459.14 88888.00 2021-03-24 12:58:48.000 083 14417.05 527.81 54458.88 88888.00 2021-03-24 12:58:49.000 083 14416.47 528.02 54459.32 88888.00 2021-03-24 12:58:50.000 083 14417.25 527.52 54458.64 88888.00 2021-03-24 12:58:51.000 083 14416.59 527.71 54459.28 88888.00 2021-03-24 12:58:52.000 083 14416.92 527.35 54459.71 88888.00 2021-03-24 12:58:53.000 083 14416.69 527.95 54459.89 88888.00 2021-03-24 12:58:54.000 083 14417.70 527.83 54459.41 88888.00 2021-03-24 12:58:55.000 083 14417.61 527.92 54459.30 88888.00 2021-03-24 12:58:56.000 083 14417.50 528.15 54458.68 88888.00 2021-03-24 12:58:57.000 083 14417.67 528.14 54458.23 88888.00 2021-03-24 12:58:58.000 083 14417.79 527.32 54460.41 88888.00 2021-03-24 12:58:59.000 083 14417.09 528.43 54460.52 88888.00 2021-03-24 12:59:00.000 083 14417.69 528.32 54460.14 88888.00 2021-03-24 12:59:01.000 083 14417.45 528.22 54459.24 88888.00 2021-03-24 12:59:02.000 083 14417.70 527.90 54460.36 88888.00 2021-03-24 12:59:03.000 083 14417.59 528.00 54459.82 88888.00 2021-03-24 12:59:04.000 083 14418.24 527.66 54458.60 88888.00 2021-03-24 12:59:05.000 083 14417.85 527.45 54460.19 88888.00 2021-03-24 12:59:06.000 083 14418.01 527.80 54460.26 88888.00 2021-03-24 12:59:07.000 083 14418.53 527.80 54460.28 88888.00 2021-03-24 12:59:08.000 083 14425.35 536.27 54451.70 88888.00 2021-03-24 12:59:09.000 083 14418.59 528.66 54460.40 88888.00 2021-03-24 12:59:10.000 083 14417.58 528.10 54460.18 88888.00 2021-03-24 12:59:11.000 083 14417.80 529.11 54460.25 88888.00 2021-03-24 12:59:12.000 083 14418.00 527.65 54460.60 88888.00 2021-03-24 12:59:13.000 083 14418.62 528.74 54456.21 88888.00 2021-03-24 12:59:14.000 083 14425.57 537.96 54460.23 88888.00 2021-03-24 12:59:15.000 083 14418.40 527.92 54460.13 88888.00 2021-03-24 12:59:16.000 083 14419.39 528.94 54459.94 88888.00 2021-03-24 12:59:17.000 083 14419.16 528.94 54459.51 88888.00 2021-03-24 12:59:18.000 083 14419.21 529.15 54459.49 88888.00 2021-03-24 12:59:19.000 083 14419.09 530.18 54460.10 88888.00 2021-03-24 12:59:20.000 083 14426.84 536.35 54453.38 88888.00 2021-03-24 12:59:21.000 083 14418.08 528.01 54461.44 88888.00 2021-03-24 12:59:22.000 083 14418.70 527.77 54460.69 88888.00 2021-03-24 12:59:23.000 083 14418.49 527.21 54461.39 88888.00 2021-03-24 12:59:24.000 083 14418.31 528.29 54461.51 88888.00 2021-03-24 12:59:25.000 083 14418.50 528.00 54457.89 88888.00 2021-03-24 12:59:26.000 083 14425.72 537.22 54458.06 88888.00 2021-03-24 12:59:27.000 083 14418.88 527.59 54461.61 88888.00 2021-03-24 12:59:28.000 083 14418.71 528.59 54461.56 88888.00 2021-03-24 12:59:29.000 083 14419.04 529.68 54461.83 88888.00 2021-03-24 12:59:30.000 083 14418.50 528.56 54462.21 88888.00 2021-03-24 12:59:31.000 083 14417.98 528.84 54462.29 88888.00 2021-03-24 12:59:32.000 083 14418.91 527.63 54460.34 88888.00 2021-03-24 12:59:33.000 083 14418.40 527.28 54462.65 88888.00 2021-03-24 12:59:34.000 083 14418.78 528.10 54461.82 88888.00 2021-03-24 12:59:35.000 083 14419.05 527.89 54462.48 88888.00 2021-03-24 12:59:36.000 083 14418.52 527.10 54462.63 88888.00 2021-03-24 12:59:37.000 083 14419.50 527.38 54460.83 88888.00 2021-03-24 12:59:38.000 083 14418.49 527.66 54463.02 88888.00 2021-03-24 12:59:39.000 083 14418.58 528.23 54463.70 88888.00 2021-03-24 12:59:40.000 083 14418.28 528.23 54462.89 88888.00 2021-03-24 12:59:41.000 083 14418.34 527.77 54463.01 88888.00 2021-03-24 12:59:42.000 083 14417.91 528.01 54462.76 88888.00 2021-03-24 12:59:43.000 083 14418.78 528.69 54463.26 88888.00 2021-03-24 12:59:44.000 083 14418.24 526.87 54462.88 88888.00 2021-03-24 12:59:45.000 083 14418.63 527.03 54462.61 88888.00 2021-03-24 12:59:46.000 083 14418.45 527.02 54462.82 88888.00 2021-03-24 12:59:47.000 083 14418.59 527.84 54462.71 88888.00 2021-03-24 12:59:48.000 083 14418.92 529.14 54462.47 88888.00 2021-03-24 12:59:49.000 083 14419.40 529.47 54462.04 88888.00 2021-03-24 12:59:50.000 083 14424.23 527.50 54454.39 88888.00 2021-03-24 12:59:51.000 083 14422.59 535.96 54463.26 88888.00 2021-03-24 12:59:52.000 083 14418.47 528.97 54463.01 88888.00 2021-03-24 12:59:53.000 083 14418.74 527.81 54463.19 88888.00 2021-03-24 12:59:54.000 083 14419.53 526.71 54463.26 88888.00 2021-03-24 12:59:55.000 083 14418.62 527.82 54462.93 88888.00 2021-03-24 12:59:56.000 083 14419.02 527.11 54458.93 88888.00 2021-03-24 12:59:57.000 083 14426.99 536.20 54462.80 88888.00 2021-03-24 12:59:58.000 083 14418.17 528.39 54463.29 88888.00 2021-03-24 12:59:59.000 083 14419.00 526.83 54463.55 88888.00 2021-03-24 13:00:00.000 083 14418.94 528.15 54463.72 88888.00 2021-03-24 13:00:01.000 083 14418.68 535.26 54463.14 88888.00 2021-03-24 13:00:02.000 083 14419.98 527.60 54462.66 88888.00 2021-03-24 13:00:03.000 083 14418.94 527.79 54463.34 88888.00 2021-03-24 13:00:04.000 083 14419.39 528.09 54463.29 88888.00 2021-03-24 13:00:05.000 083 14418.83 527.70 54463.24 88888.00 2021-03-24 13:00:06.000 083 14418.90 528.45 54458.34 88888.00 2021-03-24 13:00:07.000 083 14428.56 535.89 54463.26 88888.00 2021-03-24 13:00:08.000 083 14419.26 527.23 54463.30 88888.00 2021-03-24 13:00:09.000 083 14418.45 527.59 54463.23 88888.00 2021-03-24 13:00:10.000 083 14419.33 527.87 54463.33 88888.00 2021-03-24 13:00:11.000 083 14419.95 527.66 54462.68 88888.00 2021-03-24 13:00:12.000 083 14419.20 527.65 54463.64 88888.00 2021-03-24 13:00:13.000 083 14419.66 527.19 54463.39 88888.00 2021-03-24 13:00:14.000 083 14419.52 528.23 54462.00 88888.00 2021-03-24 13:00:15.000 083 14427.66 535.85 54455.27 88888.00 2021-03-24 13:00:16.000 083 14419.96 529.22 54463.70 88888.00 2021-03-24 13:00:17.000 083 14419.42 527.59 54464.20 88888.00 2021-03-24 13:00:18.000 083 14420.36 527.56 54463.57 88888.00 2021-03-24 13:00:19.000 083 14419.85 528.47 54463.71 88888.00 2021-03-24 13:00:20.000 083 14425.30 529.21 54455.64 88888.00 2021-03-24 13:00:21.000 083 14419.49 536.20 54463.02 88888.00 2021-03-24 13:00:22.000 083 14419.81 528.47 54464.17 88888.00 2021-03-24 13:00:23.000 083 14420.48 528.04 54463.78 88888.00 2021-03-24 13:00:24.000 083 14420.46 528.06 54463.82 88888.00 2021-03-24 13:00:25.000 083 14420.99 527.84 54464.18 88888.00 2021-03-24 13:00:26.000 083 14419.87 529.43 54464.03 88888.00 2021-03-24 13:00:27.000 083 14420.16 527.84 54464.33 88888.00 2021-03-24 13:00:28.000 083 14420.49 528.23 54463.59 88888.00 2021-03-24 13:00:29.000 083 14421.32 528.52 54464.33 88888.00 2021-03-24 13:00:30.000 083 14420.59 527.45 54463.64 88888.00 2021-03-24 13:00:31.000 083 14420.60 529.37 54464.30 88888.00 2021-03-24 13:00:32.000 083 14429.44 536.46 54455.61 88888.00 2021-03-24 13:00:33.000 083 14420.96 528.72 54464.14 88888.00 2021-03-24 13:00:34.000 083 14420.91 526.79 54464.33 88888.00 2021-03-24 13:00:35.000 083 14420.79 527.66 54464.02 88888.00 2021-03-24 13:00:36.000 083 14420.82 526.72 54464.63 88888.00 2021-03-24 13:00:37.000 083 14429.93 536.32 54455.21 88888.00 2021-03-24 13:00:38.000 083 14428.91 535.84 54464.04 88888.00 2021-03-24 13:00:39.000 083 14421.68 526.55 54463.77 88888.00 2021-03-24 13:00:40.000 083 14420.85 527.56 54464.07 88888.00 2021-03-24 13:00:41.000 083 14420.76 527.49 54464.43 88888.00 2021-03-24 13:00:42.000 083 14421.28 527.31 54464.84 88888.00 2021-03-24 13:00:43.000 083 14421.99 528.50 54463.67 88888.00 2021-03-24 13:00:44.000 083 14420.89 526.68 54464.91 88888.00 2021-03-24 13:00:45.000 083 14420.78 527.69 54464.71 88888.00 2021-03-24 13:00:46.000 083 14421.52 527.58 54465.27 88888.00 2021-03-24 13:00:47.000 083 14429.10 531.56 54456.40 88888.00 2021-03-24 13:00:48.000 083 14421.69 528.33 54464.77 88888.00 2021-03-24 13:00:49.000 083 14420.40 527.27 54464.45 88888.00 2021-03-24 13:00:50.000 083 14421.23 528.45 54464.45 88888.00 2021-03-24 13:00:51.000 083 14421.23 529.13 54464.85 88888.00 2021-03-24 13:00:52.000 083 14426.25 527.01 54456.61 88888.00 2021-03-24 13:00:53.000 083 14421.68 535.03 54464.87 88888.00 2021-03-24 13:00:54.000 083 14422.44 527.27 54462.66 88888.00 2021-03-24 13:00:55.000 083 14420.75 527.22 54464.77 88888.00 2021-03-24 13:00:56.000 083 14421.86 527.90 54465.06 88888.00 2021-03-24 13:00:57.000 083 14421.67 527.13 54465.13 88888.00 2021-03-24 13:00:58.000 083 14421.15 527.35 54464.77 88888.00 2021-03-24 13:00:59.000 083 14421.23 527.68 54464.67 88888.00 2021-03-24 13:01:00.000 083 14421.05 527.56 54464.40 88888.00 2021-03-24 13:01:01.000 083 14429.14 536.17 54456.45 88888.00 2021-03-24 13:01:02.000 083 14420.87 527.21 54465.23 88888.00 2021-03-24 13:01:03.000 083 14421.28 527.56 54464.79 88888.00 2021-03-24 13:01:04.000 083 14421.02 527.73 54464.85 88888.00 2021-03-24 13:01:05.000 083 14421.30 527.58 54465.19 88888.00 2021-03-24 13:01:06.000 083 14422.16 528.51 54455.83 88888.00 2021-03-24 13:01:07.000 083 14425.46 536.00 54465.49 88888.00 2021-03-24 13:01:08.000 083 14420.79 527.14 54465.58 88888.00 2021-03-24 13:01:09.000 083 14421.08 527.21 54465.12 88888.00 2021-03-24 13:01:10.000 083 14420.89 527.61 54465.00 88888.00 2021-03-24 13:01:11.000 083 14420.89 526.10 54465.01 88888.00 2021-03-24 13:01:12.000 083 14420.97 527.18 54465.47 88888.00 2021-03-24 13:01:13.000 083 14421.50 526.88 54465.89 88888.00 2021-03-24 13:01:14.000 083 14421.30 526.56 54464.96 88888.00 2021-03-24 13:01:15.000 083 14421.02 527.54 54465.14 88888.00 2021-03-24 13:01:16.000 083 14421.29 526.89 54465.66 88888.00 2021-03-24 13:01:17.000 083 14420.57 526.94 54465.46 88888.00 2021-03-24 13:01:18.000 083 14420.90 526.91 54465.45 88888.00 2021-03-24 13:01:19.000 083 14420.31 526.07 54464.44 88888.00 2021-03-24 13:01:20.000 083 14420.77 525.81 54465.45 88888.00 2021-03-24 13:01:21.000 083 14420.93 528.21 54466.10 88888.00 2021-03-24 13:01:22.000 083 14420.66 526.16 54465.77 88888.00 2021-03-24 13:01:23.000 083 14420.63 525.97 54465.34 88888.00 2021-03-24 13:01:24.000 083 14420.73 526.23 54465.34 88888.00 2021-03-24 13:01:25.000 083 14421.00 525.68 54465.52 88888.00 2021-03-24 13:01:26.000 083 14421.00 528.00 54465.74 88888.00 2021-03-24 13:01:27.000 083 14420.98 525.98 54466.18 88888.00 2021-03-24 13:01:28.000 083 14420.93 525.98 54465.88 88888.00 2021-03-24 13:01:29.000 083 14420.74 525.82 54465.75 88888.00 2021-03-24 13:01:30.000 083 14420.08 525.43 54466.12 88888.00 2021-03-24 13:01:31.000 083 14420.25 525.74 54461.63 88888.00 2021-03-24 13:01:32.000 083 14428.88 534.15 54466.20 88888.00 2021-03-24 13:01:33.000 083 14420.89 525.77 54464.89 88888.00 2021-03-24 13:01:34.000 083 14420.28 525.57 54465.53 88888.00 2021-03-24 13:01:35.000 083 14420.80 526.65 54465.53 88888.00 2021-03-24 13:01:36.000 083 14421.50 526.18 54466.93 88888.00 2021-03-24 13:01:37.000 083 14424.51 526.38 54457.88 88888.00 2021-03-24 13:01:38.000 083 14424.05 535.09 54466.90 88888.00 2021-03-24 13:01:39.000 083 14420.38 525.59 54466.20 88888.00 2021-03-24 13:01:40.000 083 14420.79 525.57 54466.72 88888.00 2021-03-24 13:01:41.000 083 14420.70 526.93 54466.34 88888.00 2021-03-24 13:01:42.000 083 14421.99 525.95 54465.86 88888.00 2021-03-24 13:01:43.000 083 14421.59 526.07 54465.45 88888.00 2021-03-24 13:01:44.000 083 14421.11 525.84 54466.38 88888.00 2021-03-24 13:01:45.000 083 14429.19 526.00 54457.63 88888.00 2021-03-24 13:01:46.000 083 14425.83 533.81 54467.12 88888.00 2021-03-24 13:01:47.000 083 14421.77 526.21 54466.78 88888.00 2021-03-24 13:01:48.000 083 14421.07 526.51 54466.28 88888.00 2021-03-24 13:01:49.000 083 14421.50 526.20 54467.26 88888.00 2021-03-24 13:01:50.000 083 14421.20 525.79 54466.43 88888.00 2021-03-24 13:01:51.000 083 14421.13 527.34 54459.57 88888.00 2021-03-24 13:01:52.000 083 14428.40 534.70 54466.66 88888.00 2021-03-24 13:01:53.000 083 14421.40 526.35 54467.42 88888.00 2021-03-24 13:01:54.000 083 14421.42 525.44 54467.42 88888.00 2021-03-24 13:01:55.000 083 14420.85 525.27 54466.96 88888.00 2021-03-24 13:01:56.000 083 14421.42 527.58 54465.93 88888.00 2021-03-24 13:01:57.000 083 14421.44 526.30 54467.32 88888.00 2021-03-24 13:01:58.000 083 14421.29 526.87 54467.55 88888.00 2021-03-24 13:01:59.000 083 14420.61 525.83 54466.98 88888.00 2021-03-24 13:02:00.000 083 14420.92 526.33 54467.18 88888.00 2021-03-24 13:02:01.000 083 14421.23 528.34 54466.20 88888.00 2021-03-24 13:02:02.000 083 14421.48 525.89 54467.22 88888.00 2021-03-24 13:02:03.000 083 14421.67 525.28 54466.13 88888.00 2021-03-24 13:02:04.000 083 14420.72 525.41 54467.79 88888.00 2021-03-24 13:02:05.000 083 14420.31 525.76 54467.94 88888.00 2021-03-24 13:02:06.000 083 14421.10 525.15 54467.29 88888.00 2021-03-24 13:02:07.000 083 14420.25 525.55 54468.27 88888.00 2021-03-24 13:02:08.000 083 14420.32 525.34 54467.61 88888.00 2021-03-24 13:02:09.000 083 14420.48 525.63 54467.83 88888.00 2021-03-24 13:02:10.000 083 14420.61 525.63 54467.65 88888.00 2021-03-24 13:02:11.000 083 14420.79 525.46 54467.48 88888.00 2021-03-24 13:02:12.000 083 14421.33 525.37 54467.08 88888.00 2021-03-24 13:02:13.000 083 14421.04 526.89 54466.69 88888.00 2021-03-24 13:02:14.000 083 14420.36 525.76 54467.95 88888.00 2021-03-24 13:02:15.000 083 14420.24 524.89 54467.73 88888.00 2021-03-24 13:02:16.000 083 14428.24 533.88 54459.42 88888.00 2021-03-24 13:02:17.000 083 14420.19 525.76 54468.30 88888.00 2021-03-24 13:02:18.000 083 14420.86 525.71 54467.02 88888.00 2021-03-24 13:02:19.000 083 14420.22 526.31 54468.17 88888.00 2021-03-24 13:02:20.000 083 14420.13 524.95 54467.92 88888.00 2021-03-24 13:02:21.000 083 14420.75 525.72 54459.53 88888.00 2021-03-24 13:02:22.000 083 14424.32 533.74 54468.18 88888.00 2021-03-24 13:02:23.000 083 14420.16 525.50 54467.65 88888.00 2021-03-24 13:02:24.000 083 14420.35 525.19 54467.75 88888.00 2021-03-24 13:02:25.000 083 14420.00 525.17 54468.30 88888.00 2021-03-24 13:02:26.000 083 14419.95 525.82 54468.27 88888.00 2021-03-24 13:02:27.000 083 14420.07 525.51 54468.09 88888.00 2021-03-24 13:02:28.000 083 14419.88 524.27 54458.01 88888.00 2021-03-24 13:02:29.000 083 14427.73 533.14 54462.69 88888.00 2021-03-24 13:02:30.000 083 14420.50 525.51 54468.25 88888.00 2021-03-24 13:02:31.000 083 14419.97 525.84 54468.06 88888.00 2021-03-24 13:02:32.000 083 14419.59 524.66 54468.28 88888.00 2021-03-24 13:02:33.000 083 14419.56 525.39 54468.70 88888.00 2021-03-24 13:02:34.000 083 14419.45 524.36 54461.04 88888.00 2021-03-24 13:02:35.000 083 14427.34 532.82 54467.68 88888.00 2021-03-24 13:02:36.000 083 14420.05 524.83 54467.81 88888.00 2021-03-24 13:02:37.000 083 14419.00 524.05 54468.37 88888.00 2021-03-24 13:02:38.000 083 14419.34 525.85 54468.36 88888.00 2021-03-24 13:02:39.000 083 14418.88 524.18 54467.94 88888.00 2021-03-24 13:02:40.000 083 14418.93 523.50 54468.58 88888.00 2021-03-24 13:02:41.000 083 14418.60 523.30 54468.36 88888.00 2021-03-24 13:02:42.000 083 14418.00 523.80 54468.40 88888.00 2021-03-24 13:02:43.000 083 14419.09 523.85 54468.20 88888.00 2021-03-24 13:02:44.000 083 14418.61 523.75 54467.73 88888.00 2021-03-24 13:02:45.000 083 14418.43 523.95 54468.09 88888.00 2021-03-24 13:02:46.000 083 14418.73 525.37 54468.39 88888.00 2021-03-24 13:02:47.000 083 14418.59 523.12 54468.37 88888.00 2021-03-24 13:02:48.000 083 14419.52 525.37 54468.58 88888.00 2021-03-24 13:02:49.000 083 14418.73 523.43 54468.71 88888.00 2021-03-24 13:02:50.000 083 14418.27 524.16 54467.91 88888.00 2021-03-24 13:02:51.000 083 14419.30 523.23 54468.25 88888.00 2021-03-24 13:02:52.000 083 14427.06 531.55 54460.49 88888.00 2021-03-24 13:02:53.000 083 14418.21 522.85 54468.82 88888.00 2021-03-24 13:02:54.000 083 14418.43 523.63 54468.78 88888.00 2021-03-24 13:02:55.000 083 14419.01 524.34 54468.97 88888.00 2021-03-24 13:02:56.000 083 14417.98 523.07 54468.80 88888.00 2021-03-24 13:02:57.000 083 14417.97 523.21 54469.21 88888.00 2021-03-24 13:02:58.000 083 14418.27 522.17 54468.49 88888.00 2021-03-24 13:02:59.000 083 14418.55 523.11 54468.79 88888.00 2021-03-24 13:03:00.000 083 14418.01 524.02 54468.81 88888.00 2021-03-24 13:03:01.000 083 14418.12 522.94 54469.16 88888.00 2021-03-24 13:03:02.000 083 14422.43 523.31 54459.51 88888.00 2021-03-24 13:03:03.000 083 14420.48 530.38 54469.02 88888.00 2021-03-24 13:03:04.000 083 14418.22 523.18 54469.47 88888.00 2021-03-24 13:03:05.000 083 14417.41 522.33 54468.36 88888.00 2021-03-24 13:03:06.000 083 14418.16 522.67 54467.26 88888.00 2021-03-24 13:03:07.000 083 14417.58 522.87 54469.39 88888.00 2021-03-24 13:03:08.000 083 14418.49 523.30 54464.66 88888.00 2021-03-24 13:03:09.000 083 14425.35 531.20 54468.68 88888.00 2021-03-24 13:03:10.000 083 14417.33 523.03 54469.37 88888.00 2021-03-24 13:03:11.000 083 14418.34 523.01 54470.00 88888.00 2021-03-24 13:03:12.000 083 14425.10 523.23 54460.11 88888.00 2021-03-24 13:03:13.000 083 14423.49 531.54 54468.87 88888.00 2021-03-24 13:03:14.000 083 14417.58 523.55 54469.66 88888.00 2021-03-24 13:03:15.000 083 14418.03 522.98 54469.48 88888.00 2021-03-24 13:03:16.000 083 14416.72 523.39 54468.96 88888.00 2021-03-24 13:03:17.000 083 14417.43 523.90 54469.24 88888.00 2021-03-24 13:03:18.000 083 14418.04 523.17 54465.68 88888.00 2021-03-24 13:03:19.000 083 14425.22 530.98 54467.59 88888.00 2021-03-24 13:03:20.000 083 14416.89 523.91 54469.65 88888.00 2021-03-24 13:03:21.000 083 14417.07 522.68 54468.95 88888.00 2021-03-24 13:03:22.000 083 14417.20 523.05 54469.56 88888.00 2021-03-24 13:03:23.000 083 14418.21 522.29 54469.38 88888.00 2021-03-24 13:03:24.000 083 14416.69 523.39 54469.56 88888.00 2021-03-24 13:03:25.000 083 14417.46 523.97 54468.62 88888.00 2021-03-24 13:03:26.000 083 14416.63 523.05 54468.51 88888.00 2021-03-24 13:03:27.000 083 14417.40 522.87 54469.59 88888.00 2021-03-24 13:03:28.000 083 14417.21 524.07 54468.89 88888.00 2021-03-24 13:03:29.000 083 14416.82 522.20 54468.83 88888.00 2021-03-24 13:03:30.000 083 14417.15 524.12 54469.12 88888.00 2021-03-24 13:03:31.000 083 14417.02 522.59 54468.74 88888.00 2021-03-24 13:03:32.000 083 14417.38 522.16 54469.11 88888.00 2021-03-24 13:03:33.000 083 14417.29 523.12 54469.54 88888.00 2021-03-24 13:03:34.000 083 14417.80 522.42 54469.62 88888.00 2021-03-24 13:03:35.000 083 14416.97 522.75 54468.42 88888.00 2021-03-24 13:03:36.000 083 14417.13 523.11 54467.54 88888.00 2021-03-24 13:03:37.000 083 14416.83 523.62 54469.51 88888.00 2021-03-24 13:03:38.000 083 14416.74 523.05 54469.47 88888.00 2021-03-24 13:03:39.000 083 14417.43 523.12 54468.93 88888.00 2021-03-24 13:03:40.000 083 14417.14 522.71 54469.48 88888.00 2021-03-24 13:03:41.000 083 14417.43 522.36 54469.12 88888.00 2021-03-24 13:03:42.000 083 14416.94 523.56 54469.47 88888.00 2021-03-24 13:03:43.000 083 14425.34 529.71 54460.96 88888.00 2021-03-24 13:03:44.000 083 14417.09 522.61 54469.72 88888.00 2021-03-24 13:03:45.000 083 14416.83 522.30 54469.33 88888.00 2021-03-24 13:03:46.000 083 14417.39 522.34 54467.46 88888.00 2021-03-24 13:03:47.000 083 14416.71 522.23 54469.42 88888.00 2021-03-24 13:03:48.000 083 14417.58 521.99 54461.55 88888.00 2021-03-24 13:03:49.000 083 14423.52 530.04 54469.23 88888.00 2021-03-24 13:03:50.000 083 14416.33 522.66 54469.23 88888.00 2021-03-24 13:03:51.000 083 14417.86 522.65 54468.93 88888.00 2021-03-24 13:03:52.000 083 14416.59 523.27 54469.58 88888.00 2021-03-24 13:03:53.000 083 14417.11 522.60 54467.67 88888.00 2021-03-24 13:03:54.000 083 14417.58 522.49 54468.93 88888.00 2021-03-24 13:03:55.000 083 14416.81 522.73 54468.68 88888.00 2021-03-24 13:03:56.000 083 14416.93 522.64 54469.06 88888.00 2021-03-24 13:03:57.000 083 14416.65 522.08 54469.32 88888.00 2021-03-24 13:03:58.000 083 14417.31 522.65 54469.54 88888.00 2021-03-24 13:03:59.000 083 14416.63 522.62 54469.27 88888.00 2021-03-24 13:04:00.000 083 14417.00 521.59 54468.23 88888.00 2021-03-24 13:04:01.000 083 14417.20 521.94 54468.90 88888.00 2021-03-24 13:04:02.000 083 14417.77 522.61 54468.17 88888.00 2021-03-24 13:04:03.000 083 14417.33 521.90 54461.94 88888.00 2021-03-24 13:04:04.000 083 14425.26 530.16 54461.59 88888.00 2021-03-24 13:04:05.000 083 14417.57 522.41 54468.99 88888.00 2021-03-24 13:04:06.000 083 14417.08 522.26 54469.00 88888.00 2021-03-24 13:04:07.000 083 14417.50 522.48 54469.00 88888.00 2021-03-24 13:04:08.000 083 14416.83 522.08 54468.61 88888.00 2021-03-24 13:04:09.000 083 14417.48 522.66 54460.44 88888.00 2021-03-24 13:04:10.000 083 14422.97 531.40 54468.88 88888.00 2021-03-24 13:04:11.000 083 14416.87 521.86 54469.12 88888.00 2021-03-24 13:04:12.000 083 14416.87 522.71 54468.99 88888.00 2021-03-24 13:04:13.000 083 14417.15 521.59 54468.78 88888.00 2021-03-24 13:04:14.000 083 14416.99 521.85 54468.04 88888.00 2021-03-24 13:04:15.000 083 14416.26 523.24 54469.03 88888.00 2021-03-24 13:04:16.000 083 14416.89 521.64 54469.18 88888.00 2021-03-24 13:04:17.000 083 14416.80 522.66 54468.37 88888.00 2021-03-24 13:04:18.000 083 14417.05 522.06 54468.03 88888.00 2021-03-24 13:04:19.000 083 14416.59 521.11 54468.65 88888.00 2021-03-24 13:04:20.000 083 14416.28 521.67 54469.44 88888.00 2021-03-24 13:04:21.000 083 14416.55 521.73 54469.02 88888.00 2021-03-24 13:04:22.000 083 14416.23 521.73 54469.18 88888.00 2021-03-24 13:04:23.000 083 14416.51 521.42 54469.02 88888.00 2021-03-24 13:04:24.000 083 14416.07 521.96 54469.43 88888.00 2021-03-24 13:04:25.000 083 14416.85 521.79 54469.09 88888.00 2021-03-24 13:04:26.000 083 14416.29 521.52 54469.52 88888.00 2021-03-24 13:04:27.000 083 14416.88 522.47 54469.06 88888.00 2021-03-24 13:04:28.000 083 14416.14 523.73 54468.86 88888.00 2021-03-24 13:04:29.000 083 14415.87 521.56 54469.37 88888.00 2021-03-24 13:04:30.000 083 14416.62 521.86 54469.61 88888.00 2021-03-24 13:04:31.000 083 14416.00 521.73 54469.04 88888.00 2021-03-24 13:04:32.000 083 14417.09 522.43 54469.28 88888.00 2021-03-24 13:04:33.000 083 14416.30 522.01 54468.91 88888.00 2021-03-24 13:04:34.000 083 14424.48 521.35 54460.82 88888.00 2021-03-24 13:04:35.000 083 14415.99 526.47 54469.32 88888.00 2021-03-24 13:04:36.000 083 14416.34 522.72 54469.55 88888.00 2021-03-24 13:04:37.000 083 14416.10 522.03 54468.28 88888.00 2021-03-24 13:04:38.000 083 14415.87 522.08 54469.20 88888.00 2021-03-24 13:04:39.000 083 14418.70 520.98 54461.61 88888.00 2021-03-24 13:04:40.000 083 14420.47 530.90 54468.17 88888.00 2021-03-24 13:04:41.000 083 14416.02 522.05 54469.62 88888.00 2021-03-24 13:04:42.000 083 14415.93 522.40 54469.32 88888.00 2021-03-24 13:04:43.000 083 14416.34 522.24 54470.29 88888.00 2021-03-24 13:04:44.000 083 14416.35 521.23 54469.69 88888.00 2021-03-24 13:04:45.000 083 14416.16 521.28 54468.30 88888.00 2021-03-24 13:04:46.000 083 14415.95 521.58 54469.64 88888.00 2021-03-24 13:04:47.000 083 14415.61 522.43 54469.14 88888.00 2021-03-24 13:04:48.000 083 14416.18 522.24 54469.25 88888.00 2021-03-24 13:04:49.000 083 14424.47 529.45 54461.15 88888.00 2021-03-24 13:04:50.000 083 14416.68 522.93 54469.51 88888.00 2021-03-24 13:04:51.000 083 14416.14 521.33 54469.34 88888.00 2021-03-24 13:04:52.000 083 14415.60 522.28 54468.81 88888.00 2021-03-24 13:04:53.000 083 14416.23 521.29 54468.82 88888.00 2021-03-24 13:04:54.000 083 14415.76 521.14 54465.28 88888.00 2021-03-24 13:04:55.000 083 14422.88 529.62 54469.89 88888.00 2021-03-24 13:04:56.000 083 14415.91 520.96 54470.10 88888.00 2021-03-24 13:04:57.000 083 14415.45 520.73 54470.16 88888.00 2021-03-24 13:04:58.000 083 14416.60 521.25 54469.80 88888.00 2021-03-24 13:04:59.000 083 14416.13 521.03 54469.24 88888.00 2021-03-24 13:05:00.000 083 14415.57 522.86 54469.72 88888.00 2021-03-24 13:05:01.000 083 14421.96 520.93 54469.94 88888.00 2021-03-24 13:05:02.000 083 14415.53 520.51 54470.15 88888.00 2021-03-24 13:05:03.000 083 14416.07 521.38 54468.99 88888.00 2021-03-24 13:05:04.000 083 14415.33 521.29 54469.11 88888.00 2021-03-24 13:05:05.000 083 14415.79 522.68 54469.91 88888.00 2021-03-24 13:05:06.000 083 14415.52 520.66 54465.65 88888.00 2021-03-24 13:05:07.000 083 14423.23 528.73 54466.27 88888.00 2021-03-24 13:05:08.000 083 14416.67 520.71 54469.59 88888.00 2021-03-24 13:05:09.000 083 14415.83 520.46 54469.39 88888.00 2021-03-24 13:05:10.000 083 14415.57 521.03 54470.19 88888.00 2021-03-24 13:05:11.000 083 14415.34 520.90 54470.22 88888.00 2021-03-24 13:05:12.000 083 14415.50 520.22 54469.93 88888.00 2021-03-24 13:05:13.000 083 14415.85 520.89 54469.24 88888.00 2021-03-24 13:05:14.000 083 14416.55 521.27 54469.64 88888.00 2021-03-24 13:05:15.000 083 14415.60 519.71 54469.87 88888.00 2021-03-24 13:05:16.000 083 14415.71 520.48 54470.30 88888.00 2021-03-24 13:05:17.000 083 14415.88 521.41 54469.94 88888.00 2021-03-24 13:05:18.000 083 14416.45 520.77 54469.83 88888.00 2021-03-24 13:05:19.000 083 14416.40 520.75 54470.37 88888.00 2021-03-24 13:05:20.000 083 14425.45 528.94 54465.14 88888.00 2021-03-24 13:05:21.000 083 14416.08 520.47 54470.23 88888.00 2021-03-24 13:05:22.000 083 14416.16 520.01 54470.02 88888.00 2021-03-24 13:05:23.000 083 14417.16 520.72 54469.75 88888.00 2021-03-24 13:05:24.000 083 14417.02 520.79 54469.86 88888.00 2021-03-24 13:05:25.000 083 14416.35 519.36 54464.72 88888.00 2021-03-24 13:05:26.000 083 14424.86 528.02 54470.31 88888.00 2021-03-24 13:05:27.000 083 14416.57 520.42 54470.34 88888.00 2021-03-24 13:05:28.000 083 14416.58 520.95 54469.83 88888.00 2021-03-24 13:05:29.000 083 14416.62 521.22 54470.34 88888.00 2021-03-24 13:05:30.000 083 14416.70 520.62 54470.10 88888.00 2021-03-24 13:05:31.000 083 14416.59 520.26 54470.19 88888.00 2021-03-24 13:05:32.000 083 14416.70 521.27 54470.15 88888.00 2021-03-24 13:05:33.000 083 14417.75 520.29 54470.18 88888.00 2021-03-24 13:05:34.000 083 14416.89 521.23 54470.14 88888.00 2021-03-24 13:05:35.000 083 14425.45 529.98 54461.94 88888.00 2021-03-24 13:05:36.000 083 14416.94 520.96 54470.19 88888.00 2021-03-24 13:05:37.000 083 14417.03 520.56 54470.22 88888.00 2021-03-24 13:05:38.000 083 14417.25 520.23 54470.51 88888.00 2021-03-24 13:05:39.000 083 14417.52 520.87 54470.87 88888.00 2021-03-24 13:05:40.000 083 14422.10 520.87 54463.18 88888.00 2021-03-24 13:05:41.000 083 14417.33 529.57 54470.95 88888.00 2021-03-24 13:05:42.000 083 14424.18 520.56 54460.87 88888.00 2021-03-24 13:05:43.000 083 14424.11 528.52 54470.30 88888.00 2021-03-24 13:05:44.000 083 14417.14 519.94 54471.31 88888.00 2021-03-24 13:05:45.000 083 14417.77 523.19 54471.18 88888.00 2021-03-24 13:05:46.000 083 14417.50 520.68 54470.78 88888.00 2021-03-24 13:05:47.000 083 14417.26 521.16 54470.96 88888.00 2021-03-24 13:05:48.000 083 14417.49 520.52 54466.82 88888.00 2021-03-24 13:05:49.000 083 14425.30 528.95 54468.05 88888.00 2021-03-24 13:05:50.000 083 14417.24 520.80 54470.97 88888.00 2021-03-24 13:05:51.000 083 14418.22 521.41 54471.28 88888.00 2021-03-24 13:05:52.000 083 14417.81 522.17 54470.50 88888.00 2021-03-24 13:05:53.000 083 14417.52 520.73 54471.32 88888.00 2021-03-24 13:05:54.000 083 14418.38 521.05 54471.66 88888.00 2021-03-24 13:05:55.000 083 14418.00 520.63 54471.55 88888.00 2021-03-24 13:05:56.000 083 14417.63 521.14 54471.21 88888.00 2021-03-24 13:05:57.000 083 14418.24 520.95 54470.81 88888.00 2021-03-24 13:05:58.000 083 14417.87 520.93 54471.57 88888.00 2021-03-24 13:05:59.000 083 14418.27 521.24 54471.25 88888.00 2021-03-24 13:06:00.000 083 14418.16 520.99 54471.64 88888.00 2021-03-24 13:06:01.000 083 14418.71 521.60 54472.43 88888.00 2021-03-24 13:06:02.000 083 14419.08 521.97 54471.06 88888.00 2021-03-24 13:06:03.000 083 14418.64 523.05 54471.42 88888.00 2021-03-24 13:06:04.000 083 14419.18 523.11 54470.39 88888.00 2021-03-24 13:06:05.000 083 14419.34 522.60 54470.75 88888.00 2021-03-24 13:06:06.000 083 14419.29 522.31 54471.45 88888.00 2021-03-24 13:06:07.000 083 14418.58 523.13 54471.70 88888.00 2021-03-24 13:06:08.000 083 14418.87 522.16 54471.70 88888.00 2021-03-24 13:06:09.000 083 14419.31 522.10 54470.77 88888.00 2021-03-24 13:06:10.000 083 14419.11 522.02 54471.34 88888.00 2021-03-24 13:06:11.000 083 14419.64 523.13 54471.26 88888.00 2021-03-24 13:06:12.000 083 14419.08 523.66 54471.75 88888.00 2021-03-24 13:06:13.000 083 14427.42 530.73 54463.20 88888.00 2021-03-24 13:06:14.000 083 14418.90 521.71 54470.58 88888.00 2021-03-24 13:06:15.000 083 14419.47 521.27 54470.60 88888.00 2021-03-24 13:06:16.000 083 14419.60 521.41 54471.75 88888.00 2021-03-24 13:06:17.000 083 14418.50 521.46 54471.74 88888.00 2021-03-24 13:06:18.000 083 14419.29 521.46 54465.14 88888.00 2021-03-24 13:06:19.000 083 14427.22 529.19 54471.55 88888.00 2021-03-24 13:06:20.000 083 14419.03 521.43 54471.07 88888.00 2021-03-24 13:06:21.000 083 14418.92 522.05 54471.32 88888.00 2021-03-24 13:06:22.000 083 14419.39 521.58 54472.33 88888.00 2021-03-24 13:06:23.000 083 14419.03 521.65 54472.74 88888.00 2021-03-24 13:06:24.000 083 14419.24 520.87 54472.40 88888.00 2021-03-24 13:06:25.000 083 14419.57 521.10 54472.16 88888.00 2021-03-24 13:06:26.000 083 14419.55 522.05 54472.39 88888.00 2021-03-24 13:06:27.000 083 14431.60 520.85 54465.07 88888.00 2021-03-24 13:06:28.000 083 14423.68 529.72 54471.65 88888.00 2021-03-24 13:06:29.000 083 14419.62 521.37 54472.38 88888.00 2021-03-24 13:06:30.000 083 14419.72 520.63 54471.75 88888.00 2021-03-24 13:06:31.000 083 14417.89 520.67 54473.96 88888.00 2021-03-24 13:06:32.000 083 14418.71 519.95 54473.75 88888.00 2021-03-24 13:06:33.000 083 14424.89 519.83 54465.97 88888.00 2021-03-24 13:06:34.000 083 14419.43 528.15 54473.18 88888.00 2021-03-24 13:06:35.000 083 14418.65 519.66 54473.65 88888.00 2021-03-24 13:06:36.000 083 14419.80 520.35 54474.66 88888.00 2021-03-24 13:06:37.000 083 14418.87 519.71 54473.84 88888.00 2021-03-24 13:06:38.000 083 14418.60 519.59 54474.08 88888.00 2021-03-24 13:06:39.000 083 14419.15 519.47 54474.37 88888.00 2021-03-24 13:06:40.000 083 14418.85 521.68 54474.58 88888.00 2021-03-24 13:06:41.000 083 14419.62 519.83 54473.84 88888.00 2021-03-24 13:06:42.000 083 14419.02 519.28 54474.26 88888.00 2021-03-24 13:06:43.000 083 14418.92 520.01 54474.47 88888.00 2021-03-24 13:06:44.000 083 14418.78 520.03 54474.41 88888.00 2021-03-24 13:06:45.000 083 14419.18 520.12 54475.24 88888.00 2021-03-24 13:06:46.000 083 14418.90 520.32 54474.02 88888.00 2021-03-24 13:06:47.000 083 14418.26 519.66 54474.81 88888.00 2021-03-24 13:06:48.000 083 14419.14 519.64 54474.66 88888.00 2021-03-24 13:06:49.000 083 14418.18 520.96 54474.66 88888.00 2021-03-24 13:06:50.000 083 14418.99 519.03 54474.32 88888.00 2021-03-24 13:06:51.000 083 14418.80 520.73 54474.62 88888.00 2021-03-24 13:06:52.000 083 14418.90 519.30 54474.84 88888.00 2021-03-24 13:06:53.000 083 14418.93 519.44 54474.85 88888.00 2021-03-24 13:06:54.000 083 14418.46 520.62 54474.78 88888.00 2021-03-24 13:06:55.000 083 14419.32 519.62 54474.85 88888.00 2021-03-24 13:06:56.000 083 14419.09 519.09 54473.79 88888.00 2021-03-24 13:06:57.000 083 14418.98 519.10 54475.20 88888.00 2021-03-24 13:06:58.000 083 14426.28 527.90 54466.48 88888.00 2021-03-24 13:06:59.000 083 14418.45 521.00 54474.47 88888.00 2021-03-24 13:07:00.000 083 14418.61 519.96 54474.34 88888.00 2021-03-24 13:07:01.000 083 14418.40 519.72 54474.47 88888.00 2021-03-24 13:07:02.000 083 14418.79 521.59 54474.65 88888.00 2021-03-24 13:07:03.000 083 14419.08 520.20 54470.52 88888.00 2021-03-24 13:07:04.000 083 14427.06 528.40 54472.33 88888.00 2021-03-24 13:07:05.000 083 14419.47 519.64 54474.57 88888.00 2021-03-24 13:07:06.000 083 14420.66 520.67 54473.68 88888.00 2021-03-24 13:07:07.000 083 14418.94 519.59 54474.90 88888.00 2021-03-24 13:07:08.000 083 14418.57 519.71 54475.39 88888.00 2021-03-24 13:07:09.000 083 14418.84 520.54 54474.68 88888.00 2021-03-24 13:07:10.000 083 14418.97 519.47 54473.12 88888.00 2021-03-24 13:07:11.000 083 14418.87 518.87 54474.50 88888.00 2021-03-24 13:07:12.000 083 14419.35 519.08 54475.22 88888.00 2021-03-24 13:07:13.000 083 14419.41 519.59 54475.05 88888.00 2021-03-24 13:07:14.000 083 14424.95 520.67 54465.72 88888.00 2021-03-24 13:07:15.000 083 14425.71 527.73 54475.10 88888.00 2021-03-24 13:07:16.000 083 14418.95 520.51 54474.68 88888.00 2021-03-24 13:07:17.000 083 14419.14 519.17 54475.54 88888.00 2021-03-24 13:07:18.000 083 14419.04 519.72 54475.26 88888.00 2021-03-24 13:07:19.000 083 14418.02 519.28 54475.51 88888.00 2021-03-24 13:07:20.000 083 14418.65 519.37 54467.66 88888.00 2021-03-24 13:07:21.000 083 14422.62 528.89 54474.49 88888.00 2021-03-24 13:07:22.000 083 14418.63 521.30 54475.45 88888.00 2021-03-24 13:07:23.000 083 14419.48 520.23 54475.43 88888.00 2021-03-24 13:07:24.000 083 14419.05 520.45 54474.54 88888.00 2021-03-24 13:07:25.000 083 14419.06 520.35 54474.22 88888.00 2021-03-24 13:07:26.000 083 14419.41 519.84 54476.03 88888.00 2021-03-24 13:07:27.000 083 14419.41 520.20 54475.61 88888.00 2021-03-24 13:07:28.000 083 14418.84 519.49 54475.59 88888.00 2021-03-24 13:07:29.000 083 14418.52 519.40 54474.97 88888.00 2021-03-24 13:07:30.000 083 14418.59 519.16 54475.02 88888.00 2021-03-24 13:07:31.000 083 14418.70 520.40 54475.15 88888.00 2021-03-24 13:07:32.000 083 14419.21 519.02 54475.01 88888.00 2021-03-24 13:07:33.000 083 14418.10 518.90 54475.03 88888.00 2021-03-24 13:07:34.000 083 14426.49 520.04 54467.85 88888.00 2021-03-24 13:07:35.000 083 14418.56 523.32 54474.99 88888.00 2021-03-24 13:07:36.000 083 14418.70 519.11 54475.30 88888.00 2021-03-24 13:07:37.000 083 14418.71 520.88 54474.61 88888.00 2021-03-24 13:07:38.000 083 14418.40 518.81 54475.81 88888.00 2021-03-24 13:07:39.000 083 14419.05 518.48 54475.33 88888.00 2021-03-24 13:07:40.000 083 14418.44 518.90 54475.71 88888.00 2021-03-24 13:07:41.000 083 14418.20 519.71 54475.76 88888.00 2021-03-24 13:07:42.000 083 14417.99 518.79 54475.64 88888.00 2021-03-24 13:07:43.000 083 14418.97 518.83 54475.52 88888.00 2021-03-24 13:07:44.000 083 14418.54 519.70 54470.62 88888.00 2021-03-24 13:07:45.000 083 14426.51 526.76 54475.57 88888.00 2021-03-24 13:07:46.000 083 14418.96 518.73 54476.23 88888.00 2021-03-24 13:07:47.000 083 14418.89 518.82 54476.08 88888.00 2021-03-24 13:07:48.000 083 14418.59 518.49 54476.40 88888.00 2021-03-24 13:07:49.000 083 14419.51 519.00 54475.47 88888.00 2021-03-24 13:07:50.000 083 14422.70 518.61 54468.02 88888.00 2021-03-24 13:07:51.000 083 14421.47 526.74 54476.73 88888.00 2021-03-24 13:07:52.000 083 14418.34 518.93 54476.02 88888.00 2021-03-24 13:07:53.000 083 14419.28 518.52 54476.82 88888.00 2021-03-24 13:07:54.000 083 14418.30 518.66 54476.49 88888.00 2021-03-24 13:07:55.000 083 14418.59 520.08 54476.17 88888.00 2021-03-24 13:07:56.000 083 14419.01 518.26 54475.46 88888.00 2021-03-24 13:07:57.000 083 14419.02 518.77 54476.41 88888.00 2021-03-24 13:07:58.000 083 14427.41 526.83 54468.13 88888.00 2021-03-24 13:07:59.000 083 14418.29 519.20 54476.62 88888.00 2021-03-24 13:08:00.000 083 14418.49 520.14 54477.03 88888.00 2021-03-24 13:08:01.000 083 14418.32 518.92 54476.66 88888.00 2021-03-24 13:08:02.000 083 14418.63 518.40 54476.55 88888.00 2021-03-24 13:08:03.000 083 14418.13 518.71 54468.49 88888.00 2021-03-24 13:08:04.000 083 14422.42 526.44 54476.05 88888.00 2021-03-24 13:08:05.000 083 14418.14 519.96 54476.65 88888.00 2021-03-24 13:08:06.000 083 14418.66 518.46 54477.30 88888.00 2021-03-24 13:08:07.000 083 14418.05 518.45 54475.86 88888.00 2021-03-24 13:08:08.000 083 14418.12 518.88 54477.59 88888.00 2021-03-24 13:08:09.000 083 14417.48 518.64 54477.15 88888.00 2021-03-24 13:08:10.000 083 14417.39 519.15 54477.33 88888.00 2021-03-24 13:08:11.000 083 14417.68 518.25 54477.66 88888.00 2021-03-24 13:08:12.000 083 14418.81 518.79 54475.65 88888.00 2021-03-24 13:08:13.000 083 14417.45 518.20 54476.86 88888.00 2021-03-24 13:08:14.000 083 14417.36 518.28 54476.73 88888.00 2021-03-24 13:08:15.000 083 14417.39 518.23 54477.81 88888.00 2021-03-24 13:08:16.000 083 14417.55 518.62 54477.53 88888.00 2021-03-24 13:08:17.000 083 14417.56 518.39 54477.36 88888.00 2021-03-24 13:08:18.000 083 14418.19 518.82 54477.56 88888.00 2021-03-24 13:08:19.000 083 14417.94 518.65 54477.56 88888.00 2021-03-24 13:08:20.000 083 14417.20 519.19 54476.15 88888.00 2021-03-24 13:08:21.000 083 14417.27 518.04 54477.89 88888.00 2021-03-24 13:08:22.000 083 14417.17 518.03 54477.36 88888.00 2021-03-24 13:08:23.000 083 14417.81 517.81 54477.27 88888.00 2021-03-24 13:08:24.000 083 14416.77 518.06 54477.59 88888.00 2021-03-24 13:08:25.000 083 14416.95 518.99 54477.52 88888.00 2021-03-24 13:08:26.000 083 14417.77 517.71 54477.49 88888.00 2021-03-24 13:08:27.000 083 14417.19 517.47 54477.62 88888.00 2021-03-24 13:08:28.000 083 14417.91 517.56 54477.82 88888.00 2021-03-24 13:08:29.000 083 14425.78 525.40 54469.99 88888.00 2021-03-24 13:08:30.000 083 14416.85 517.79 54478.37 88888.00 2021-03-24 13:08:31.000 083 14416.89 517.96 54477.59 88888.00 2021-03-24 13:08:32.000 083 14417.71 517.43 54478.12 88888.00 2021-03-24 13:08:33.000 083 14416.88 518.46 54478.75 88888.00 2021-03-24 13:08:34.000 083 14417.43 517.20 54470.01 88888.00 2021-03-24 13:08:35.000 083 14421.37 525.64 54478.64 88888.00 2021-03-24 13:08:36.000 083 14416.68 517.16 54477.49 88888.00 2021-03-24 13:08:37.000 083 14417.17 518.45 54477.41 88888.00 2021-03-24 13:08:38.000 083 14416.96 517.14 54478.71 88888.00 2021-03-24 13:08:39.000 083 14417.57 518.37 54478.38 88888.00 2021-03-24 13:08:40.000 083 14417.25 518.40 54478.75 88888.00 2021-03-24 13:08:41.000 083 14417.77 517.66 54479.13 88888.00 2021-03-24 13:08:42.000 083 14418.14 517.89 54476.96 88888.00 2021-03-24 13:08:43.000 083 14418.17 517.32 54478.20 88888.00 2021-03-24 13:08:44.000 083 14416.63 517.83 54479.03 88888.00 2021-03-24 13:08:45.000 083 14417.27 517.78 54478.54 88888.00 2021-03-24 13:08:46.000 083 14417.95 517.42 54477.74 88888.00 2021-03-24 13:08:47.000 083 14417.58 518.59 54479.23 88888.00 2021-03-24 13:08:48.000 083 14417.03 518.46 54479.43 88888.00 2021-03-24 13:08:49.000 083 14417.97 518.02 54479.46 88888.00 2021-03-24 13:08:50.000 083 14417.13 518.28 54479.26 88888.00 2021-03-24 13:08:51.000 083 14425.21 527.46 54471.03 88888.00 2021-03-24 13:08:52.000 083 14417.31 517.61 54478.88 88888.00 2021-03-24 13:08:53.000 083 14417.41 517.98 54479.56 88888.00 2021-03-24 13:08:54.000 083 14417.01 517.26 54478.92 88888.00 2021-03-24 13:08:55.000 083 14416.74 518.02 54479.00 88888.00 2021-03-24 13:08:56.000 083 14417.28 517.17 54470.21 88888.00 2021-03-24 13:08:57.000 083 14421.49 525.38 54479.20 88888.00 2021-03-24 13:08:58.000 083 14417.68 517.20 54479.63 88888.00 2021-03-24 13:08:59.000 083 14417.06 517.98 54478.53 88888.00 2021-03-24 13:09:00.000 083 14417.18 517.66 54479.46 88888.00 2021-03-24 13:09:01.000 083 14417.51 517.14 54478.81 88888.00 2021-03-24 13:09:02.000 083 14417.27 516.73 54478.22 88888.00 2021-03-24 13:09:03.000 083 14417.50 517.97 54478.96 88888.00 2021-03-24 13:09:04.000 083 14417.52 517.30 54478.71 88888.00 2021-03-24 13:09:05.000 083 14417.92 517.14 54480.11 88888.00 2021-03-24 13:09:06.000 083 14417.66 517.27 54479.60 88888.00 2021-03-24 13:09:07.000 083 14417.30 516.95 54479.42 88888.00 2021-03-24 13:09:08.000 083 14417.64 518.29 54478.56 88888.00 2021-03-24 13:09:09.000 083 14417.38 516.49 54479.44 88888.00 2021-03-24 13:09:10.000 083 14417.57 518.47 54479.81 88888.00 2021-03-24 13:09:11.000 083 14416.97 517.24 54479.41 88888.00 2021-03-24 13:09:12.000 083 14417.45 517.72 54479.52 88888.00 2021-03-24 13:09:13.000 083 14418.21 517.39 54479.81 88888.00 2021-03-24 13:09:14.000 083 14417.37 517.26 54480.17 88888.00 2021-03-24 13:09:15.000 083 14417.57 517.46 54479.89 88888.00 2021-03-24 13:09:16.000 083 14417.79 517.44 54479.82 88888.00 2021-03-24 13:09:17.000 083 14418.00 516.88 54479.10 88888.00 2021-03-24 13:09:18.000 083 14418.29 517.96 54479.32 88888.00 2021-03-24 13:09:19.000 083 14416.95 516.73 54479.94 88888.00 2021-03-24 13:09:20.000 083 14417.27 517.64 54479.83 88888.00 2021-03-24 13:09:21.000 083 14417.89 517.35 54480.32 88888.00 2021-03-24 13:09:22.000 083 14425.14 525.28 54471.66 88888.00 2021-03-24 13:09:23.000 083 14417.14 518.43 54479.87 88888.00 2021-03-24 13:09:24.000 083 14417.47 518.71 54478.55 88888.00 2021-03-24 13:09:25.000 083 14417.19 517.36 54480.28 88888.00 2021-03-24 13:09:26.000 083 14417.38 517.13 54479.94 88888.00 2021-03-24 13:09:27.000 083 14418.47 517.30 54471.85 88888.00 2021-03-24 13:09:28.000 083 14420.97 524.72 54479.91 88888.00 2021-03-24 13:09:29.000 083 14416.88 517.21 54478.83 88888.00 2021-03-24 13:09:30.000 083 14417.18 517.50 54479.78 88888.00 2021-03-24 13:09:31.000 083 14417.65 516.85 54479.97 88888.00 2021-03-24 13:09:32.000 083 14416.97 517.87 54480.32 88888.00 2021-03-24 13:09:33.000 083 14417.34 517.15 54479.73 88888.00 2021-03-24 13:09:34.000 083 14416.80 517.52 54479.83 88888.00 2021-03-24 13:09:35.000 083 14416.56 517.47 54479.94 88888.00 2021-03-24 13:09:36.000 083 14427.27 523.89 54472.47 88888.00 2021-03-24 13:09:37.000 083 14417.71 525.63 54479.57 88888.00 2021-03-24 13:09:38.000 083 14417.65 518.46 54479.46 88888.00 2021-03-24 13:09:39.000 083 14416.78 518.55 54480.23 88888.00 2021-03-24 13:09:40.000 083 14416.99 517.88 54480.01 88888.00 2021-03-24 13:09:41.000 083 14417.19 519.06 54479.84 88888.00 2021-03-24 13:09:42.000 083 14416.73 517.21 54475.65 88888.00 2021-03-24 13:09:43.000 083 14425.05 525.51 54479.89 88888.00 2021-03-24 13:09:44.000 083 14416.93 517.10 54478.72 88888.00 2021-03-24 13:09:45.000 083 14417.10 517.01 54479.99 88888.00 2021-03-24 13:09:46.000 083 14416.73 518.39 54479.82 88888.00 2021-03-24 13:09:47.000 083 14416.46 517.08 54479.82 88888.00 2021-03-24 13:09:48.000 083 14416.39 517.36 54479.47 88888.00 2021-03-24 13:09:49.000 083 14416.45 517.58 54479.55 88888.00 2021-03-24 13:09:50.000 083 14417.02 516.75 54479.43 88888.00 2021-03-24 13:09:51.000 083 14415.92 517.52 54479.69 88888.00 2021-03-24 13:09:52.000 083 14416.49 516.82 54479.28 88888.00 2021-03-24 13:09:53.000 083 14416.40 517.01 54479.06 88888.00 2021-03-24 13:09:54.000 083 14416.47 516.30 54480.04 88888.00 2021-03-24 13:09:55.000 083 14416.36 516.89 54479.67 88888.00 2021-03-24 13:09:56.000 083 14416.49 516.79 54479.17 88888.00 2021-03-24 13:09:57.000 083 14416.47 517.08 54480.30 88888.00 2021-03-24 13:09:58.000 083 14416.18 517.74 54479.48 88888.00 2021-03-24 13:09:59.000 083 14416.59 518.36 54479.95 88888.00 2021-03-24 13:10:00.000 083 14416.34 517.08 54480.19 88888.00 2021-03-24 13:10:01.000 083 14422.32 516.99 54477.52 88888.00 2021-03-24 13:10:02.000 083 14416.25 516.38 54478.45 88888.00 2021-03-24 13:10:03.000 083 14416.66 517.87 54480.03 88888.00 2021-03-24 13:10:04.000 083 14417.42 516.78 54479.73 88888.00 2021-03-24 13:10:05.000 083 14416.65 516.39 54480.32 88888.00 2021-03-24 13:10:06.000 083 14416.76 516.73 54479.21 88888.00 2021-03-24 13:10:07.000 083 14424.11 524.79 54471.51 88888.00 2021-03-24 13:10:08.000 083 14416.57 515.82 54479.16 88888.00 2021-03-24 13:10:09.000 083 14416.08 516.16 54479.66 88888.00 2021-03-24 13:10:10.000 083 14416.24 516.64 54480.04 88888.00 2021-03-24 13:10:11.000 083 14416.08 517.61 54480.20 88888.00 2021-03-24 13:10:12.000 083 14416.34 516.09 54478.51 88888.00 2021-03-24 13:10:13.000 083 14417.13 515.70 54479.45 88888.00 2021-03-24 13:10:14.000 083 14416.02 516.27 54478.09 88888.00 2021-03-24 13:10:15.000 083 14416.13 516.29 54479.63 88888.00 2021-03-24 13:10:16.000 083 14416.37 516.56 54479.63 88888.00 2021-03-24 13:10:17.000 083 14417.07 516.00 54479.98 88888.00 2021-03-24 13:10:18.000 083 14416.83 516.76 54479.50 88888.00 2021-03-24 13:10:19.000 083 14416.48 516.65 54479.47 88888.00 2021-03-24 13:10:20.000 083 14416.51 517.12 54480.00 88888.00 2021-03-24 13:10:21.000 083 14426.71 522.18 54470.98 88888.00 2021-03-24 13:10:22.000 083 14416.75 524.19 54479.19 88888.00 2021-03-24 13:10:23.000 083 14416.77 516.01 54480.10 88888.00 2021-03-24 13:10:24.000 083 14417.31 517.94 54479.25 88888.00 2021-03-24 13:10:25.000 083 14416.78 516.89 54479.64 88888.00 2021-03-24 13:10:26.000 083 14416.55 515.80 54478.42 88888.00 2021-03-24 13:10:27.000 083 14417.09 516.54 54476.57 88888.00 2021-03-24 13:10:28.000 083 14425.09 523.64 54475.33 88888.00 2021-03-24 13:10:29.000 083 14416.88 517.45 54479.28 88888.00 2021-03-24 13:10:30.000 083 14416.88 516.07 54479.30 88888.00 2021-03-24 13:10:31.000 083 14417.10 517.55 54478.72 88888.00 2021-03-24 13:10:32.000 083 14416.64 516.63 54471.06 88888.00 2021-03-24 13:10:33.000 083 14420.59 525.12 54479.76 88888.00 2021-03-24 13:10:34.000 083 14416.95 518.13 54478.33 88888.00 2021-03-24 13:10:35.000 083 14416.40 517.16 54479.17 88888.00 2021-03-24 13:10:36.000 083 14416.64 517.86 54478.32 88888.00 2021-03-24 13:10:37.000 083 14416.32 516.44 54476.28 88888.00 2021-03-24 13:10:38.000 083 14424.62 524.47 54475.27 88888.00 2021-03-24 13:10:39.000 083 14423.73 524.93 54474.90 88888.00 2021-03-24 13:10:40.000 083 14416.46 516.28 54479.61 88888.00 2021-03-24 13:10:41.000 083 14416.61 518.22 54479.71 88888.00 2021-03-24 13:10:42.000 083 14416.30 516.33 54479.79 88888.00 2021-03-24 13:10:43.000 083 14416.75 516.84 54478.44 88888.00 2021-03-24 13:10:44.000 083 14417.08 516.53 54478.25 88888.00 2021-03-24 13:10:45.000 083 14416.07 517.44 54478.96 88888.00 2021-03-24 13:10:46.000 083 14416.26 516.77 54479.06 88888.00 2021-03-24 13:10:47.000 083 14416.20 516.90 54478.68 88888.00 2021-03-24 13:10:48.000 083 14416.88 517.80 54478.56 88888.00 2021-03-24 13:10:49.000 083 14417.25 517.18 54477.64 88888.00 2021-03-24 13:10:50.000 083 14416.59 517.71 54479.00 88888.00 2021-03-24 13:10:51.000 083 14416.33 516.69 54479.37 88888.00 2021-03-24 13:10:52.000 083 14416.13 517.52 54479.63 88888.00 2021-03-24 13:10:53.000 083 14424.58 525.73 54471.04 88888.00 2021-03-24 13:10:54.000 083 14417.10 519.11 54479.69 88888.00 2021-03-24 13:10:55.000 083 14416.60 517.71 54479.40 88888.00 2021-03-24 13:10:56.000 083 14416.26 517.14 54479.29 88888.00 2021-03-24 13:10:57.000 083 14416.22 516.68 54479.63 88888.00 2021-03-24 13:10:58.000 083 14416.38 517.11 54475.48 88888.00 2021-03-24 13:10:59.000 083 14424.13 525.40 54474.05 88888.00 2021-03-24 13:11:00.000 083 14416.91 517.21 54479.50 88888.00 2021-03-24 13:11:01.000 083 14416.16 517.39 54478.19 88888.00 2021-03-24 13:11:02.000 083 14416.07 517.21 54479.36 88888.00 2021-03-24 13:11:03.000 083 14415.64 516.44 54479.64 88888.00 2021-03-24 13:11:04.000 083 14416.28 517.21 54477.60 88888.00 2021-03-24 13:11:05.000 083 14417.76 516.97 54479.31 88888.00 2021-03-24 13:11:06.000 083 14416.06 516.22 54478.38 88888.00 2021-03-24 13:11:07.000 083 14416.00 516.74 54479.79 88888.00 2021-03-24 13:11:08.000 083 14415.88 517.73 54478.22 88888.00 2021-03-24 13:11:09.000 083 14416.25 518.59 54479.79 88888.00 2021-03-24 13:11:10.000 083 14415.99 516.95 54478.78 88888.00 2021-03-24 13:11:11.000 083 14415.42 517.03 54479.22 88888.00 2021-03-24 13:11:12.000 083 14424.16 524.62 54471.60 88888.00 2021-03-24 13:11:13.000 083 14415.93 515.88 54478.87 88888.00 2021-03-24 13:11:14.000 083 14415.94 516.28 54479.14 88888.00 2021-03-24 13:11:15.000 083 14416.57 516.39 54478.94 88888.00 2021-03-24 13:11:16.000 083 14415.88 516.14 54478.62 88888.00 2021-03-24 13:11:17.000 083 14415.77 516.00 54473.40 88888.00 2021-03-24 13:11:18.000 083 14423.85 525.39 54479.24 88888.00 2021-03-24 13:11:19.000 083 14415.90 516.32 54478.89 88888.00 2021-03-24 13:11:20.000 083 14415.82 515.94 54479.18 88888.00 2021-03-24 13:11:21.000 083 14416.58 516.07 54479.12 88888.00 2021-03-24 13:11:22.000 083 14416.51 516.11 54479.40 88888.00 2021-03-24 13:11:23.000 083 14416.26 516.90 54478.43 88888.00 2021-03-24 13:11:24.000 083 14416.20 515.73 54479.13 88888.00 2021-03-24 13:11:25.000 083 14416.74 516.45 54479.13 88888.00 2021-03-24 13:11:26.000 083 14415.68 514.83 54477.93 88888.00 2021-03-24 13:11:27.000 083 14415.78 515.45 54478.98 88888.00 2021-03-24 13:11:28.000 083 14417.10 516.43 54479.42 88888.00 2021-03-24 13:11:29.000 083 14416.59 515.14 54478.99 88888.00 2021-03-24 13:11:30.000 083 14417.06 515.16 54479.75 88888.00 2021-03-24 13:11:31.000 083 14416.38 515.13 54478.70 88888.00 2021-03-24 13:11:32.000 083 14415.91 514.94 54479.32 88888.00 2021-03-24 13:11:33.000 083 14415.87 515.19 54479.61 88888.00 2021-03-24 13:11:34.000 083 14416.32 515.21 54478.98 88888.00 2021-03-24 13:11:35.000 083 14416.63 515.05 54478.60 88888.00 2021-03-24 13:11:36.000 083 14415.56 514.38 54479.20 88888.00 2021-03-24 13:11:37.000 083 14416.41 515.76 54479.39 88888.00 2021-03-24 13:11:38.000 083 14416.11 514.30 54479.01 88888.00 2021-03-24 13:11:39.000 083 14416.60 515.31 54478.87 88888.00 2021-03-24 13:11:40.000 083 14417.12 515.01 54477.92 88888.00 2021-03-24 13:11:41.000 083 14415.99 514.75 54478.86 88888.00 2021-03-24 13:11:42.000 083 14423.54 514.85 54471.44 88888.00 2021-03-24 13:11:43.000 083 14416.59 523.10 54478.44 88888.00 2021-03-24 13:11:44.000 083 14417.68 515.40 54478.88 88888.00 2021-03-24 13:11:45.000 083 14416.32 514.76 54479.14 88888.00 2021-03-24 13:11:46.000 083 14416.26 515.98 54479.02 88888.00 2021-03-24 13:11:47.000 083 14416.70 515.53 54479.49 88888.00 2021-03-24 13:11:48.000 083 14416.58 514.52 54471.17 88888.00 2021-03-24 13:11:49.000 083 14423.28 522.67 54478.95 88888.00 2021-03-24 13:11:50.000 083 14416.05 515.44 54479.34 88888.00 2021-03-24 13:11:51.000 083 14417.05 515.36 54479.24 88888.00 2021-03-24 13:11:52.000 083 14417.24 515.12 54479.07 88888.00 2021-03-24 13:11:53.000 083 14416.89 514.87 54479.38 88888.00 2021-03-24 13:11:54.000 083 14416.66 514.38 54479.11 88888.00 2021-03-24 13:11:55.000 083 14416.49 514.93 54479.56 88888.00 2021-03-24 13:11:56.000 083 14416.70 515.34 54479.17 88888.00 2021-03-24 13:11:57.000 083 14425.70 523.44 54471.10 88888.00 2021-03-24 13:11:58.000 083 14416.83 514.21 54478.41 88888.00 2021-03-24 13:11:59.000 083 14416.63 515.44 54479.50 88888.00 2021-03-24 13:12:00.000 083 14416.66 515.48 54478.94 88888.00 2021-03-24 13:12:01.000 083 14417.14 514.93 54479.24 88888.00 2021-03-24 13:12:02.000 083 14416.61 514.06 54475.16 88888.00 2021-03-24 13:12:03.000 083 14425.23 522.72 54475.78 88888.00 2021-03-24 13:12:04.000 083 14417.52 514.28 54478.85 88888.00 2021-03-24 13:12:05.000 083 14417.28 515.75 54479.25 88888.00 2021-03-24 13:12:06.000 083 14416.97 514.45 54479.06 88888.00 2021-03-24 13:12:07.000 083 14417.00 514.47 54479.55 88888.00 2021-03-24 13:12:08.000 083 14417.46 515.86 54478.42 88888.00 2021-03-24 13:12:09.000 083 14416.88 514.69 54477.36 88888.00 2021-03-24 13:12:10.000 083 14417.15 514.03 54479.18 88888.00 2021-03-24 13:12:11.000 083 14416.95 516.40 54478.80 88888.00 2021-03-24 13:12:12.000 083 14417.26 515.29 54479.00 88888.00 2021-03-24 13:12:13.000 083 14416.61 515.20 54478.02 88888.00 2021-03-24 13:12:14.000 083 14416.49 514.87 54478.79 88888.00 2021-03-24 13:12:15.000 083 14416.95 515.24 54478.46 88888.00 2021-03-24 13:12:16.000 083 14417.21 513.91 54478.74 88888.00 2021-03-24 13:12:17.000 083 14417.98 515.19 54479.12 88888.00 2021-03-24 13:12:18.000 083 14417.77 514.15 54479.45 88888.00 2021-03-24 13:12:19.000 083 14418.27 514.95 54479.16 88888.00 2021-03-24 13:12:20.000 083 14417.00 516.07 54478.47 88888.00 2021-03-24 13:12:21.000 083 14417.37 516.13 54478.52 88888.00 2021-03-24 13:12:22.000 083 14417.01 515.57 54478.82 88888.00 2021-03-24 13:12:23.000 083 14417.31 515.39 54478.57 88888.00 2021-03-24 13:12:24.000 083 14417.65 515.57 54479.10 88888.00 2021-03-24 13:12:25.000 083 14417.82 515.01 54478.79 88888.00 2021-03-24 13:12:26.000 083 14418.21 514.81 54479.08 88888.00 2021-03-24 13:12:27.000 083 14418.27 514.50 54479.09 88888.00 2021-03-24 13:12:28.000 083 14425.80 522.98 54471.38 88888.00 2021-03-24 13:12:29.000 083 14418.21 515.11 54478.58 88888.00 2021-03-24 13:12:30.000 083 14418.02 515.82 54478.43 88888.00 2021-03-24 13:12:31.000 083 14419.09 515.82 54478.16 88888.00 2021-03-24 13:12:32.000 083 14418.22 515.25 54478.64 88888.00 2021-03-24 13:12:33.000 083 14418.72 513.95 54474.82 88888.00 2021-03-24 13:12:34.000 083 14426.58 522.55 54477.44 88888.00 2021-03-24 13:12:35.000 083 14418.34 514.66 54478.75 88888.00 2021-03-24 13:12:36.000 083 14418.78 516.55 54478.19 88888.00 2021-03-24 13:12:37.000 083 14419.16 515.14 54478.25 88888.00 2021-03-24 13:12:38.000 083 14419.09 515.71 54478.68 88888.00 2021-03-24 13:12:39.000 083 14418.55 515.54 54478.35 88888.00 2021-03-24 13:12:40.000 083 14418.85 514.18 54478.38 88888.00 2021-03-24 13:12:41.000 083 14418.12 514.65 54477.95 88888.00 2021-03-24 13:12:42.000 083 14418.07 515.14 54478.49 88888.00 2021-03-24 13:12:43.000 083 14426.81 524.87 54470.02 88888.00 2021-03-24 13:12:44.000 083 14418.45 514.18 54477.55 88888.00 2021-03-24 13:12:45.000 083 14419.53 513.64 54478.35 88888.00 2021-03-24 13:12:46.000 083 14419.00 512.88 54477.02 88888.00 2021-03-24 13:12:47.000 083 14419.60 513.61 54479.04 88888.00 2021-03-24 13:12:48.000 083 14422.99 512.97 54470.26 88888.00 2021-03-24 13:12:49.000 083 14420.53 521.90 54478.64 88888.00 2021-03-24 13:12:50.000 083 14419.37 513.23 54478.50 88888.00 2021-03-24 13:12:51.000 083 14418.56 512.86 54477.23 88888.00 2021-03-24 13:12:52.000 083 14419.31 513.41 54478.72 88888.00 2021-03-24 13:12:53.000 083 14419.27 513.82 54478.64 88888.00 2021-03-24 13:12:54.000 083 14419.55 513.70 54478.25 88888.00 2021-03-24 13:12:55.000 083 14419.19 513.51 54477.33 88888.00 2021-03-24 13:12:56.000 083 14419.20 513.70 54478.19 88888.00 2021-03-24 13:12:57.000 083 14419.97 513.55 54478.65 88888.00 2021-03-24 13:12:58.000 083 14419.92 513.86 54478.33 88888.00 2021-03-24 13:12:59.000 083 14419.46 513.17 54478.24 88888.00 2021-03-24 13:13:00.000 083 14420.03 512.88 54478.65 88888.00 2021-03-24 13:13:01.000 083 14419.83 513.56 54478.07 88888.00 2021-03-24 13:13:02.000 083 14418.80 513.27 54478.25 88888.00 2021-03-24 13:13:03.000 083 14420.06 513.45 54477.74 88888.00 2021-03-24 13:13:04.000 083 14419.54 513.59 54478.43 88888.00 2021-03-24 13:13:05.000 083 14419.78 513.00 54478.53 88888.00 2021-03-24 13:13:06.000 083 14419.49 514.12 54477.73 88888.00 2021-03-24 13:13:07.000 083 14419.22 513.89 54478.68 88888.00 2021-03-24 13:13:08.000 083 14419.89 512.73 54478.90 88888.00 2021-03-24 13:13:09.000 083 14419.34 513.30 54478.39 88888.00 2021-03-24 13:13:10.000 083 14418.97 512.92 54478.43 88888.00 2021-03-24 13:13:11.000 083 14419.23 513.29 54478.37 88888.00 2021-03-24 13:13:12.000 083 14419.24 512.69 54478.78 88888.00 2021-03-24 13:13:13.000 083 14419.67 513.12 54477.73 88888.00 2021-03-24 13:13:14.000 083 14427.13 521.01 54470.38 88888.00 2021-03-24 13:13:15.000 083 14419.38 512.62 54478.57 88888.00 2021-03-24 13:13:16.000 083 14419.36 514.57 54478.71 88888.00 2021-03-24 13:13:17.000 083 14419.53 512.15 54477.72 88888.00 2021-03-24 13:13:18.000 083 14419.57 512.83 54477.80 88888.00 2021-03-24 13:13:19.000 083 14423.09 512.62 54469.56 88888.00 2021-03-24 13:13:20.000 083 14419.25 520.35 54478.67 88888.00 2021-03-24 13:13:21.000 083 14418.17 514.21 54477.07 88888.00 2021-03-24 13:13:22.000 083 14419.21 513.28 54477.68 88888.00 2021-03-24 13:13:23.000 083 14418.63 513.13 54477.17 88888.00 2021-03-24 13:13:24.000 083 14418.25 511.76 54477.87 88888.00 2021-03-24 13:13:25.000 083 14418.73 513.14 54477.27 88888.00 2021-03-24 13:13:26.000 083 14419.43 512.46 54476.56 88888.00 2021-03-24 13:13:27.000 083 14419.09 511.74 54476.86 88888.00 2021-03-24 13:13:28.000 083 14418.53 511.79 54477.84 88888.00 2021-03-24 13:13:29.000 083 14427.23 522.49 54468.93 88888.00 2021-03-24 13:13:30.000 083 14418.92 511.37 54478.08 88888.00 2021-03-24 13:13:31.000 083 14418.19 512.13 54477.00 88888.00 2021-03-24 13:13:32.000 083 14418.25 512.29 54477.22 88888.00 2021-03-24 13:13:33.000 083 14418.12 513.60 54477.36 88888.00 2021-03-24 13:13:34.000 083 14418.78 511.55 54469.11 88888.00 2021-03-24 13:13:35.000 083 14423.86 519.54 54477.29 88888.00 2021-03-24 13:13:36.000 083 14418.76 511.56 54476.51 88888.00 2021-03-24 13:13:37.000 083 14418.47 512.63 54476.94 88888.00 2021-03-24 13:13:38.000 083 14418.82 511.39 54476.04 88888.00 2021-03-24 13:13:39.000 083 14418.80 511.75 54477.30 88888.00 2021-03-24 13:13:40.000 083 14419.22 512.07 54477.67 88888.00 2021-03-24 13:13:41.000 083 14418.91 511.63 54475.91 88888.00 2021-03-24 13:13:42.000 083 14418.38 511.96 54477.33 88888.00 2021-03-24 13:13:43.000 083 14419.21 513.36 54475.75 88888.00 2021-03-24 13:13:44.000 083 14418.83 511.55 54476.72 88888.00 2021-03-24 13:13:45.000 083 14418.90 512.61 54476.86 88888.00 2021-03-24 13:13:46.000 083 14418.80 511.60 54476.49 88888.00 2021-03-24 13:13:47.000 083 14418.52 511.53 54476.42 88888.00 2021-03-24 13:13:48.000 083 14419.97 512.10 54476.49 88888.00 2021-03-24 13:13:49.000 083 14419.03 511.26 54476.69 88888.00 2021-03-24 13:13:50.000 083 14419.49 511.30 54476.29 88888.00 2021-03-24 13:13:51.000 083 14418.90 511.23 54476.88 88888.00 2021-03-24 13:13:52.000 083 14418.48 511.06 54476.26 88888.00 2021-03-24 13:13:53.000 083 14418.35 511.52 54476.51 88888.00 2021-03-24 13:13:54.000 083 14419.07 511.73 54476.30 88888.00 2021-03-24 13:13:55.000 083 14418.99 511.86 54476.86 88888.00 2021-03-24 13:13:56.000 083 14419.43 511.01 54475.45 88888.00 2021-03-24 13:13:57.000 083 14420.83 510.69 54475.31 88888.00 2021-03-24 13:13:58.000 083 14419.41 510.91 54475.43 88888.00 2021-03-24 13:13:59.000 083 14419.05 510.25 54476.44 88888.00 2021-03-24 13:14:00.000 083 14427.11 519.70 54468.24 88888.00 2021-03-24 13:14:01.000 083 14419.20 510.53 54476.51 88888.00 2021-03-24 13:14:02.000 083 14419.85 510.62 54475.83 88888.00 2021-03-24 13:14:03.000 083 14419.26 511.16 54476.87 88888.00 2021-03-24 13:14:04.000 083 14419.36 510.71 54476.38 88888.00 2021-03-24 13:14:05.000 083 14419.18 511.84 54467.87 88888.00 2021-03-24 13:14:06.000 083 14423.08 518.13 54475.73 88888.00 2021-03-24 13:14:07.000 083 14419.04 511.60 54475.75 88888.00 2021-03-24 13:14:08.000 083 14419.04 511.81 54476.42 88888.00 2021-03-24 13:14:09.000 083 14419.77 509.91 54475.94 88888.00 2021-03-24 13:14:10.000 083 14418.46 510.87 54476.29 88888.00 2021-03-24 13:14:11.000 083 14418.99 509.52 54476.37 88888.00 2021-03-24 13:14:12.000 083 14418.59 510.16 54476.28 88888.00 2021-03-24 13:14:13.000 083 14418.23 509.54 54475.59 88888.00 2021-03-24 13:14:14.000 083 14418.66 510.10 54476.61 88888.00 2021-03-24 13:14:15.000 083 14418.41 510.60 54475.81 88888.00 2021-03-24 13:14:16.000 083 14418.61 509.02 54474.80 88888.00 2021-03-24 13:14:17.000 083 14418.03 509.93 54475.18 88888.00 2021-03-24 13:14:18.000 083 14419.28 509.57 54475.23 88888.00 2021-03-24 13:14:19.000 083 14418.02 508.50 54476.05 88888.00 2021-03-24 13:14:20.000 083 14418.34 508.63 54476.29 88888.00 2021-03-24 13:14:21.000 083 14418.34 508.97 54468.33 88888.00 2021-03-24 13:14:22.000 083 14426.33 517.16 54471.05 88888.00 2021-03-24 13:14:23.000 083 14419.03 508.46 54474.40 88888.00 2021-03-24 13:14:24.000 083 14417.96 508.36 54476.11 88888.00 2021-03-24 13:14:25.000 083 14418.74 509.60 54476.33 88888.00 2021-03-24 13:14:26.000 083 14418.27 508.43 54476.42 88888.00 2021-03-24 13:14:27.000 083 14417.79 509.15 54467.27 88888.00 2021-03-24 13:14:28.000 083 14422.86 516.83 54475.28 88888.00 2021-03-24 13:14:29.000 083 14418.21 507.78 54476.16 88888.00 2021-03-24 13:14:30.000 083 14418.32 508.16 54475.84 88888.00 2021-03-24 13:14:31.000 083 14417.71 509.31 54475.75 88888.00 2021-03-24 13:14:32.000 083 14418.15 507.28 54474.88 88888.00 2021-03-24 13:14:33.000 083 14417.30 507.97 54475.44 88888.00 2021-03-24 13:14:34.000 083 14417.68 507.96 54475.98 88888.00 2021-03-24 13:14:35.000 083 14418.09 507.88 54475.78 88888.00 2021-03-24 13:14:36.000 083 14425.46 515.81 54467.16 88888.00 2021-03-24 13:14:37.000 083 14417.53 507.36 54476.17 88888.00 2021-03-24 13:14:38.000 083 14417.64 506.79 54475.52 88888.00 2021-03-24 13:14:39.000 083 14417.96 507.99 54475.87 88888.00 2021-03-24 13:14:40.000 083 14417.58 507.57 54475.49 88888.00 2021-03-24 13:14:41.000 083 14417.47 506.68 54475.63 88888.00 2021-03-24 13:14:42.000 083 14417.37 507.63 54475.31 88888.00 2021-03-24 13:14:43.000 083 14417.53 508.61 54474.40 88888.00 2021-03-24 13:14:44.000 083 14417.75 507.01 54475.41 88888.00 2021-03-24 13:14:45.000 083 14417.27 506.40 54475.55 88888.00 2021-03-24 13:14:46.000 083 14417.82 506.66 54475.03 88888.00 2021-03-24 13:14:47.000 083 14417.96 507.73 54475.14 88888.00 2021-03-24 13:14:48.000 083 14417.11 507.54 54475.10 88888.00 2021-03-24 13:14:49.000 083 14417.68 507.22 54474.34 88888.00 2021-03-24 13:14:50.000 083 14417.35 506.70 54475.20 88888.00 2021-03-24 13:14:51.000 083 14417.60 506.26 54470.71 88888.00 2021-03-24 13:14:52.000 083 14425.03 514.53 54475.10 88888.00 2021-03-24 13:14:53.000 083 14418.27 507.08 54473.41 88888.00 2021-03-24 13:14:54.000 083 14417.62 506.22 54475.22 88888.00 2021-03-24 13:14:55.000 083 14418.25 506.36 54475.48 88888.00 2021-03-24 13:14:56.000 083 14417.45 506.21 54475.36 88888.00 2021-03-24 13:14:57.000 083 14420.32 506.17 54466.95 88888.00 2021-03-24 13:14:58.000 083 14422.29 514.48 54474.29 88888.00 2021-03-24 13:14:59.000 083 14417.12 506.19 54475.03 88888.00 2021-03-24 13:15:00.000 083 14417.64 505.16 54474.78 88888.00 2021-03-24 13:15:01.000 083 14416.64 505.64 54465.84 88888.00 2021-03-24 13:15:02.000 083 14416.44 505.93 54475.25 88888.00 2021-03-24 13:15:03.000 083 14417.85 507.76 54473.78 88888.00 2021-03-24 13:15:04.000 083 14416.89 505.57 54474.91 88888.00 2021-03-24 13:15:05.000 083 14417.46 505.00 54463.46 88888.00 2021-03-24 13:15:06.000 083 14424.31 513.81 54472.40 88888.00 2021-03-24 13:15:07.000 083 14416.57 506.32 54475.10 88888.00 2021-03-24 13:15:08.000 083 14416.26 506.18 54474.79 88888.00 2021-03-24 13:15:09.000 083 14415.79 504.65 54474.19 88888.00 2021-03-24 13:15:10.000 083 14416.11 505.41 54474.00 88888.00 2021-03-24 13:15:11.000 083 14415.75 504.72 54467.70 88888.00 2021-03-24 13:15:12.000 083 14423.56 512.53 54475.47 88888.00 2021-03-24 13:15:13.000 083 14415.77 505.01 54474.52 88888.00 2021-03-24 13:15:14.000 083 14416.20 505.40 54475.01 88888.00 2021-03-24 13:15:15.000 083 14416.64 504.51 54474.57 88888.00 2021-03-24 13:15:16.000 083 14414.72 504.32 54475.17 88888.00 2021-03-24 13:15:17.000 083 14415.02 504.48 54474.97 88888.00 2021-03-24 13:15:18.000 083 14416.04 504.58 54474.35 88888.00 2021-03-24 13:15:19.000 083 14415.22 503.98 54474.13 88888.00 2021-03-24 13:15:20.000 083 14415.26 504.16 54475.29 88888.00 2021-03-24 13:15:21.000 083 14415.32 503.74 54474.88 88888.00 2021-03-24 13:15:22.000 083 14414.86 505.07 54474.26 88888.00 2021-03-24 13:15:23.000 083 14414.69 503.59 54474.15 88888.00 2021-03-24 13:15:24.000 083 14415.26 502.85 54474.63 88888.00 2021-03-24 13:15:25.000 083 14414.96 504.37 54474.28 88888.00 2021-03-24 13:15:26.000 083 14415.36 503.24 54474.64 88888.00 2021-03-24 13:15:27.000 083 14415.19 503.27 54474.48 88888.00 2021-03-24 13:15:28.000 083 14415.87 502.86 54473.15 88888.00 2021-03-24 13:15:29.000 083 14414.65 502.62 54474.03 88888.00 2021-03-24 13:15:30.000 083 14414.38 502.93 54474.03 88888.00 2021-03-24 13:15:31.000 083 14414.53 502.92 54473.96 88888.00 2021-03-24 13:15:32.000 083 14422.44 507.50 54465.14 88888.00 2021-03-24 13:15:33.000 083 14416.09 504.31 54473.91 88888.00 2021-03-24 13:15:34.000 083 14414.54 502.85 54473.90 88888.00 2021-03-24 13:15:35.000 083 14414.81 504.13 54473.88 88888.00 2021-03-24 13:15:36.000 083 14413.99 502.73 54474.22 88888.00 2021-03-24 13:15:37.000 083 14419.74 502.27 54465.03 88888.00 2021-03-24 13:15:38.000 083 14414.07 509.74 54473.74 88888.00 2021-03-24 13:15:39.000 083 14413.11 502.99 54474.24 88888.00 2021-03-24 13:15:40.000 083 14413.46 502.19 54473.84 88888.00 2021-03-24 13:15:41.000 083 14413.36 502.19 54473.85 88888.00 2021-03-24 13:15:42.000 083 14413.61 501.50 54473.12 88888.00 2021-03-24 13:15:43.000 083 14414.27 501.46 54473.18 88888.00 2021-03-24 13:15:44.000 083 14413.15 501.09 54473.67 88888.00 2021-03-24 13:15:45.000 083 14413.37 503.50 54473.68 88888.00 2021-03-24 13:15:46.000 083 14413.07 501.18 54473.95 88888.00 2021-03-24 13:15:47.000 083 14413.64 501.54 54474.06 88888.00 2021-03-24 13:15:48.000 083 14413.30 501.56 54473.55 88888.00 2021-03-24 13:15:49.000 083 14413.07 501.49 54472.82 88888.00 2021-03-24 13:15:50.000 083 14413.80 501.72 54473.82 88888.00 2021-03-24 13:15:51.000 083 14412.81 501.10 54474.08 88888.00 2021-03-24 13:15:52.000 083 14412.61 502.41 54474.22 88888.00 2021-03-24 13:15:53.000 083 14413.19 501.13 54471.89 88888.00 2021-03-24 13:15:54.000 083 14413.68 502.02 54473.30 88888.00 2021-03-24 13:15:55.000 083 14413.27 501.70 54474.18 88888.00 2021-03-24 13:15:56.000 083 14413.65 501.76 54473.82 88888.00 2021-03-24 13:15:57.000 083 14420.98 509.22 54464.93 88888.00 2021-03-24 13:15:58.000 083 14413.57 501.50 54473.03 88888.00 2021-03-24 13:15:59.000 083 14413.60 502.12 54473.72 88888.00 2021-03-24 13:16:00.000 083 14414.37 502.09 54473.65 88888.00 2021-03-24 13:16:01.000 083 14413.67 501.90 54473.84 88888.00 2021-03-24 13:16:02.000 083 14414.30 501.89 54466.06 88888.00 2021-03-24 13:16:03.000 083 14417.58 509.87 54473.11 88888.00 2021-03-24 13:16:04.000 083 14413.83 502.16 54473.11 88888.00 2021-03-24 13:16:05.000 083 14414.05 502.16 54473.36 88888.00 2021-03-24 13:16:06.000 083 14413.92 501.22 54473.94 88888.00 2021-03-24 13:16:07.000 083 14413.82 501.42 54473.73 88888.00 2021-03-24 13:16:08.000 083 14414.64 501.56 54471.95 88888.00 2021-03-24 13:16:09.000 083 14414.17 501.47 54473.13 88888.00 2021-03-24 13:16:10.000 083 14414.91 501.15 54473.66 88888.00 2021-03-24 13:16:11.000 083 14413.69 501.91 54473.63 88888.00 2021-03-24 13:16:12.000 083 14414.43 502.98 54473.40 88888.00 2021-03-24 13:16:13.000 083 14413.80 501.75 54473.21 88888.00 2021-03-24 13:16:14.000 083 14414.35 502.81 54473.19 88888.00 2021-03-24 13:16:15.000 083 14413.85 503.08 54473.83 88888.00 2021-03-24 13:16:16.000 083 14413.98 501.93 54473.55 88888.00 2021-03-24 13:16:17.000 083 14413.66 502.19 54474.03 88888.00 2021-03-24 13:16:18.000 083 14414.69 501.90 54472.33 88888.00 2021-03-24 13:16:19.000 083 14413.01 502.92 54473.68 88888.00 2021-03-24 13:16:20.000 083 14413.26 502.56 54472.52 88888.00 2021-03-24 13:16:21.000 083 14413.86 502.67 54473.65 88888.00 2021-03-24 13:16:22.000 083 14413.78 503.23 54473.54 88888.00 2021-03-24 13:16:23.000 083 14413.29 502.19 54473.52 88888.00 2021-03-24 13:16:24.000 083 14413.79 503.22 54474.10 88888.00 2021-03-24 13:16:25.000 083 14413.56 502.66 54472.20 88888.00 2021-03-24 13:16:26.000 083 14413.72 503.20 54473.57 88888.00 2021-03-24 13:16:27.000 083 14413.62 503.78 54469.39 88888.00 2021-03-24 13:16:28.000 083 14421.64 510.33 54473.87 88888.00 2021-03-24 13:16:29.000 083 14414.25 501.91 54473.79 88888.00 2021-03-24 13:16:30.000 083 14413.80 502.16 54473.40 88888.00 2021-03-24 13:16:31.000 083 14414.18 502.74 54473.77 88888.00 2021-03-24 13:16:32.000 083 14413.67 502.18 54473.77 88888.00 2021-03-24 13:16:33.000 083 14417.38 502.32 54465.71 88888.00 2021-03-24 13:16:34.000 083 14417.46 511.41 54473.58 88888.00 2021-03-24 13:16:35.000 083 14413.49 503.82 54473.50 88888.00 2021-03-24 13:16:36.000 083 14415.15 502.23 54472.83 88888.00 2021-03-24 13:16:37.000 083 14413.93 502.84 54473.55 88888.00 2021-03-24 13:16:38.000 083 14414.15 502.50 54474.11 88888.00 2021-03-24 13:16:39.000 083 14414.86 503.20 54473.69 88888.00 2021-03-24 13:16:40.000 083 14414.32 503.57 54474.02 88888.00 2021-03-24 13:16:41.000 083 14415.35 502.62 54473.52 88888.00 2021-03-24 13:16:42.000 083 14413.61 503.04 54472.70 88888.00 2021-03-24 13:16:43.000 083 14414.80 503.31 54473.86 88888.00 2021-03-24 13:16:44.000 083 14414.08 503.46 54473.52 88888.00 2021-03-24 13:16:45.000 083 14422.49 511.40 54465.34 88888.00 2021-03-24 13:16:46.000 083 14414.18 504.01 54473.89 88888.00 2021-03-24 13:16:47.000 083 14414.18 503.40 54473.59 88888.00 2021-03-24 13:16:48.000 083 14414.45 502.81 54473.90 88888.00 2021-03-24 13:16:49.000 083 14414.36 502.99 54474.17 88888.00 2021-03-24 13:16:50.000 083 14414.27 503.25 54469.92 88888.00 2021-03-24 13:16:51.000 083 14422.13 511.04 54470.76 88888.00 2021-03-24 13:16:52.000 083 14414.28 503.53 54474.39 88888.00 2021-03-24 13:16:53.000 083 14414.02 503.12 54473.74 88888.00 2021-03-24 13:16:54.000 083 14414.39 502.59 54473.88 88888.00 2021-03-24 13:16:55.000 083 14414.21 504.29 54472.37 88888.00 2021-03-24 13:16:56.000 083 14416.18 504.29 54472.81 88888.00 2021-03-24 13:16:57.000 083 14415.25 503.43 54472.18 88888.00 2021-03-24 13:16:58.000 083 14415.35 504.23 54472.55 88888.00 2021-03-24 13:16:59.000 083 14415.25 504.05 54471.85 88888.00 2021-03-24 13:17:00.000 083 14414.85 504.05 54472.62 88888.00 2021-03-24 13:17:01.000 083 14415.34 504.40 54471.95 88888.00 2021-03-24 13:17:02.000 083 14422.95 512.04 54464.68 88888.00 2021-03-24 13:17:03.000 083 14415.14 503.86 54473.19 88888.00 2021-03-24 13:17:04.000 083 14415.71 503.81 54473.58 88888.00 2021-03-24 13:17:05.000 083 14415.97 503.76 54471.16 88888.00 2021-03-24 13:17:06.000 083 14415.68 503.50 54472.51 88888.00 2021-03-24 13:17:07.000 083 14416.04 504.40 54464.47 88888.00 2021-03-24 13:17:08.000 083 14420.18 512.07 54472.87 88888.00 2021-03-24 13:17:09.000 083 14415.03 503.46 54473.01 88888.00 2021-03-24 13:17:10.000 083 14415.41 504.29 54473.18 88888.00 2021-03-24 13:17:11.000 083 14415.84 504.12 54471.41 88888.00 2021-03-24 13:17:12.000 083 14415.44 503.96 54473.18 88888.00 2021-03-24 13:17:13.000 083 14416.89 503.86 54473.17 88888.00 2021-03-24 13:17:14.000 083 14415.16 503.59 54473.31 88888.00 2021-03-24 13:17:15.000 083 14419.66 503.83 54463.63 88888.00 2021-03-24 13:17:16.000 083 14417.87 512.52 54473.27 88888.00 2021-03-24 13:17:17.000 083 14415.55 503.69 54473.11 88888.00 2021-03-24 13:17:18.000 083 14415.94 504.39 54473.62 88888.00 2021-03-24 13:17:19.000 083 14415.32 503.48 54473.45 88888.00 2021-03-24 13:17:20.000 083 14415.74 503.61 54473.15 88888.00 2021-03-24 13:17:21.000 083 14416.46 504.68 54469.15 88888.00 2021-03-24 13:17:22.000 083 14424.23 512.67 54472.82 88888.00 2021-03-24 13:17:23.000 083 14416.01 504.45 54473.55 88888.00 2021-03-24 13:17:24.000 083 14413.62 503.94 54474.66 88888.00 2021-03-24 13:17:25.000 083 14414.39 503.18 54474.61 88888.00 2021-03-24 13:17:26.000 083 14414.35 502.92 54474.86 88888.00 2021-03-24 13:17:27.000 083 14414.42 502.99 54475.17 88888.00 2021-03-24 13:17:28.000 083 14414.40 502.52 54475.07 88888.00 2021-03-24 13:17:29.000 083 14414.18 502.35 54475.01 88888.00 2021-03-24 13:17:30.000 083 14414.54 502.53 54474.78 88888.00 2021-03-24 13:17:31.000 083 14416.06 502.80 54474.73 88888.00 2021-03-24 13:17:32.000 083 14414.90 503.47 54475.51 88888.00 2021-03-24 13:17:33.000 083 14414.46 502.90 54475.47 88888.00 2021-03-24 13:17:34.000 083 14414.92 502.93 54475.22 88888.00 2021-03-24 13:17:35.000 083 14414.81 502.56 54475.03 88888.00 2021-03-24 13:17:36.000 083 14422.81 510.60 54467.29 88888.00 2021-03-24 13:17:37.000 083 14419.20 503.01 54465.06 88888.00 2021-03-24 13:17:38.000 083 14422.39 511.43 54475.25 88888.00 2021-03-24 13:17:39.000 083 14415.15 502.71 54474.92 88888.00 2021-03-24 13:17:40.000 083 14415.34 502.64 54475.15 88888.00 2021-03-24 13:17:41.000 083 14414.50 502.96 54475.41 88888.00 2021-03-24 13:17:42.000 083 14413.85 503.54 54475.32 88888.00 2021-03-24 13:17:43.000 083 14414.74 503.03 54471.64 88888.00 2021-03-24 13:17:44.000 083 14422.40 511.33 54473.25 88888.00 2021-03-24 13:17:45.000 083 14414.19 502.67 54474.91 88888.00 2021-03-24 13:17:46.000 083 14413.90 503.66 54475.91 88888.00 2021-03-24 13:17:47.000 083 14415.15 502.46 54476.30 88888.00 2021-03-24 13:17:48.000 083 14414.37 503.13 54475.83 88888.00 2021-03-24 13:17:49.000 083 14414.00 503.91 54476.29 88888.00 2021-03-24 13:17:50.000 083 14413.57 502.82 54474.31 88888.00 2021-03-24 13:17:51.000 083 14413.85 503.02 54475.85 88888.00 2021-03-24 13:17:52.000 083 14414.37 504.66 54476.17 88888.00 2021-03-24 13:17:53.000 083 14414.18 503.29 54476.04 88888.00 2021-03-24 13:17:54.000 083 14413.82 502.32 54475.84 88888.00 2021-03-24 13:17:55.000 083 14414.94 502.66 54476.33 88888.00 2021-03-24 13:17:56.000 083 14413.99 503.15 54476.17 88888.00 2021-03-24 13:17:57.000 083 14414.16 503.88 54476.42 88888.00 2021-03-24 13:17:58.000 083 14414.32 502.74 54476.43 88888.00 2021-03-24 13:17:59.000 083 14414.83 504.12 54476.39 88888.00 2021-03-24 13:18:00.000 083 14414.37 503.15 54476.10 88888.00 2021-03-24 13:18:01.000 083 14414.15 504.03 54475.50 88888.00 2021-03-24 13:18:02.000 083 14414.50 504.43 54475.41 88888.00 2021-03-24 13:18:03.000 083 14413.99 502.68 54476.32 88888.00 2021-03-24 13:18:04.000 083 14414.01 502.66 54476.44 88888.00 2021-03-24 13:18:05.000 083 14414.37 503.52 54476.42 88888.00 2021-03-24 13:18:06.000 083 14415.43 503.34 54476.48 88888.00 2021-03-24 13:18:07.000 083 14415.05 502.48 54475.64 88888.00 2021-03-24 13:18:08.000 083 14422.59 511.25 54468.64 88888.00 2021-03-24 13:18:09.000 083 14414.40 503.07 54476.87 88888.00 2021-03-24 13:18:10.000 083 14414.69 503.29 54476.68 88888.00 2021-03-24 13:18:11.000 083 14414.48 503.50 54477.11 88888.00 2021-03-24 13:18:12.000 083 14414.95 504.72 54475.92 88888.00 2021-03-24 13:18:13.000 083 14414.94 503.52 54471.26 88888.00 2021-03-24 13:18:14.000 083 14422.93 511.20 54477.30 88888.00 2021-03-24 13:18:15.000 083 14415.12 502.92 54477.87 88888.00 2021-03-24 13:18:16.000 083 14415.45 502.41 54477.17 88888.00 2021-03-24 13:18:17.000 083 14414.91 504.07 54475.77 88888.00 2021-03-24 13:18:18.000 083 14415.69 503.42 54477.30 88888.00 2021-03-24 13:18:19.000 083 14423.63 515.73 54468.36 88888.00 2021-03-24 13:18:20.000 083 14415.24 507.38 54477.28 88888.00 2021-03-24 13:18:21.000 083 14415.13 503.99 54477.40 88888.00 2021-03-24 13:18:22.000 083 14415.33 504.93 54476.93 88888.00 2021-03-24 13:18:23.000 083 14415.81 502.89 54477.68 88888.00 2021-03-24 13:18:24.000 083 14415.70 502.18 54473.48 88888.00 2021-03-24 13:18:25.000 083 14423.85 510.71 54477.63 88888.00 2021-03-24 13:18:26.000 083 14415.69 503.73 54478.22 88888.00 2021-03-24 13:18:27.000 083 14415.93 502.20 54478.65 88888.00 2021-03-24 13:18:28.000 083 14416.55 503.04 54478.29 88888.00 2021-03-24 13:18:29.000 083 14416.73 502.76 54478.70 88888.00 2021-03-24 13:18:30.000 083 14416.72 502.56 54478.86 88888.00 2021-03-24 13:18:31.000 083 14417.33 502.13 54478.74 88888.00 2021-03-24 13:18:32.000 083 14416.62 502.37 54478.72 88888.00 2021-03-24 13:18:33.000 083 14417.31 502.12 54478.87 88888.00 2021-03-24 13:18:34.000 083 14416.67 503.85 54478.50 88888.00 2021-03-24 13:18:35.000 083 14416.64 502.36 54479.00 88888.00 2021-03-24 13:18:36.000 083 14417.42 503.29 54479.69 88888.00 2021-03-24 13:18:37.000 083 14417.27 502.90 54478.08 88888.00 2021-03-24 13:18:38.000 083 14417.75 503.11 54479.81 88888.00 2021-03-24 13:18:39.000 083 14417.10 502.47 54479.71 88888.00 2021-03-24 13:18:40.000 083 14416.55 502.18 54480.01 88888.00 2021-03-24 13:18:41.000 083 14417.14 502.10 54479.82 88888.00 2021-03-24 13:18:42.000 083 14416.90 503.70 54478.26 88888.00 2021-03-24 13:18:43.000 083 14417.61 503.35 54479.54 88888.00 2021-03-24 13:18:44.000 083 14425.45 505.78 54471.98 88888.00 2021-03-24 13:18:45.000 083 14417.20 503.11 54480.45 88888.00 2021-03-24 13:18:46.000 083 14418.22 502.24 54479.73 88888.00 2021-03-24 13:18:47.000 083 14418.58 503.53 54479.23 88888.00 2021-03-24 13:18:48.000 083 14417.50 501.96 54480.32 88888.00 2021-03-24 13:18:49.000 083 14422.61 501.49 54472.83 88888.00 2021-03-24 13:18:50.000 083 14417.12 509.86 54480.51 88888.00 2021-03-24 13:18:51.000 083 14417.68 501.98 54479.52 88888.00 2021-03-24 13:18:52.000 083 14417.06 502.23 54480.01 88888.00 2021-03-24 13:18:53.000 083 14416.83 501.62 54480.87 88888.00 2021-03-24 13:18:54.000 083 14416.84 501.52 54479.55 88888.00 2021-03-24 13:18:55.000 083 14416.78 501.43 54474.10 88888.00 2021-03-24 13:18:56.000 083 14424.28 509.28 54481.01 88888.00 2021-03-24 13:18:57.000 083 14416.88 500.41 54480.57 88888.00 2021-03-24 13:18:58.000 083 14417.13 501.11 54480.44 88888.00 2021-03-24 13:18:59.000 083 14416.44 501.09 54480.69 88888.00 2021-03-24 13:19:00.000 083 14416.13 501.20 54480.51 88888.00 2021-03-24 13:19:01.000 083 14417.06 500.46 54481.00 88888.00 2021-03-24 13:19:02.000 083 14423.38 509.94 54472.22 88888.00 2021-03-24 13:19:03.000 083 14416.30 500.06 54480.69 88888.00 2021-03-24 13:19:04.000 083 14415.95 500.26 54480.37 88888.00 2021-03-24 13:19:05.000 083 14416.60 500.34 54480.44 88888.00 2021-03-24 13:19:06.000 083 14416.01 501.79 54480.33 88888.00 2021-03-24 13:19:07.000 083 14416.45 502.65 54476.04 88888.00 2021-03-24 13:19:08.000 083 14424.12 508.66 54480.50 88888.00 2021-03-24 13:19:09.000 083 14417.54 500.86 54480.95 88888.00 2021-03-24 13:19:10.000 083 14416.27 500.53 54480.43 88888.00 2021-03-24 13:19:11.000 083 14416.40 500.38 54480.28 88888.00 2021-03-24 13:19:12.000 083 14417.18 501.07 54479.88 88888.00 2021-03-24 13:19:13.000 083 14417.09 500.49 54480.48 88888.00 2021-03-24 13:19:14.000 083 14416.30 500.77 54479.57 88888.00 2021-03-24 13:19:15.000 083 14417.26 500.29 54480.44 88888.00 2021-03-24 13:19:16.000 083 14416.17 501.95 54480.34 88888.00 2021-03-24 13:19:17.000 083 14417.23 500.96 54480.31 88888.00 2021-03-24 13:19:18.000 083 14416.96 500.93 54480.89 88888.00 2021-03-24 13:19:19.000 083 14416.70 502.54 54480.45 88888.00 2021-03-24 13:19:20.000 083 14416.27 500.71 54480.83 88888.00 2021-03-24 13:19:21.000 083 14416.07 501.73 54480.44 88888.00 2021-03-24 13:19:22.000 083 14416.26 502.75 54480.25 88888.00 2021-03-24 13:19:23.000 083 14417.39 500.90 54480.45 88888.00 2021-03-24 13:19:24.000 083 14416.32 501.29 54480.39 88888.00 2021-03-24 13:19:25.000 083 14415.74 500.72 54480.55 88888.00 2021-03-24 13:19:26.000 083 14416.19 500.40 54480.52 88888.00 2021-03-24 13:19:27.000 083 14416.70 500.90 54479.84 88888.00 2021-03-24 13:19:28.000 083 14416.64 502.19 54480.36 88888.00 2021-03-24 13:19:29.000 083 14416.62 500.78 54480.36 88888.00 2021-03-24 13:19:30.000 083 14416.05 501.12 54480.42 88888.00 2021-03-24 13:19:31.000 083 14416.39 500.73 54480.65 88888.00 2021-03-24 13:19:32.000 083 14416.75 501.97 54480.07 88888.00 2021-03-24 13:19:33.000 083 14424.44 509.77 54476.04 88888.00 2021-03-24 13:19:34.000 083 14416.76 501.72 54480.01 88888.00 2021-03-24 13:19:35.000 083 14416.53 501.63 54480.73 88888.00 2021-03-24 13:19:36.000 083 14417.06 501.23 54480.94 88888.00 2021-03-24 13:19:37.000 083 14417.59 501.72 54480.26 88888.00 2021-03-24 13:19:38.000 083 14416.93 502.85 54474.10 88888.00 2021-03-24 13:19:39.000 083 14424.35 508.94 54480.18 88888.00 2021-03-24 13:19:40.000 083 14417.28 501.91 54480.41 88888.00 2021-03-24 13:19:41.000 083 14417.19 502.62 54480.63 88888.00 2021-03-24 13:19:42.000 083 14417.05 502.04 54480.24 88888.00 2021-03-24 13:19:43.000 083 14418.05 502.54 54480.12 88888.00 2021-03-24 13:19:44.000 083 14416.81 501.58 54481.20 88888.00 2021-03-24 13:19:45.000 083 14417.33 501.76 54481.32 88888.00 2021-03-24 13:19:46.000 083 14417.15 502.85 54480.41 88888.00 2021-03-24 13:19:47.000 083 14417.11 501.86 54480.50 88888.00 2021-03-24 13:19:48.000 083 14416.89 502.79 54479.69 88888.00 2021-03-24 13:19:49.000 083 14418.93 503.89 54480.19 88888.00 2021-03-24 13:19:50.000 083 14417.67 502.37 54480.75 88888.00 2021-03-24 13:19:51.000 083 14417.49 501.52 54481.15 88888.00 2021-03-24 13:19:52.000 083 14417.74 501.87 54481.82 88888.00 2021-03-24 13:19:53.000 083 14417.70 502.39 54480.98 88888.00 2021-03-24 13:19:54.000 083 14425.42 514.12 54472.16 88888.00 2021-03-24 13:19:55.000 083 14417.53 505.93 54481.31 88888.00 2021-03-24 13:19:56.000 083 14418.30 502.25 54480.60 88888.00 2021-03-24 13:19:57.000 083 14418.14 501.73 54481.07 88888.00 2021-03-24 13:19:58.000 083 14417.43 502.86 54480.26 88888.00 2021-03-24 13:19:59.000 083 14417.97 502.39 54473.31 88888.00 2021-03-24 13:20:00.000 083 14425.61 509.82 54481.27 88888.00 2021-03-24 13:20:01.000 083 14418.71 501.41 54481.68 88888.00 2021-03-24 13:20:02.000 083 14418.06 501.71 54481.10 88888.00 2021-03-24 13:20:03.000 083 14418.05 501.63 54482.05 88888.00 2021-03-24 13:20:04.000 083 14418.80 502.32 54480.26 88888.00 2021-03-24 13:20:05.000 083 14418.21 503.20 54481.42 88888.00 2021-03-24 13:20:06.000 083 14418.51 501.83 54481.43 88888.00 2021-03-24 13:20:07.000 083 14419.56 501.58 54473.35 88888.00 2021-03-24 13:20:08.000 083 14422.33 509.17 54481.59 88888.00 2021-03-24 13:20:09.000 083 14418.27 501.44 54480.23 88888.00 2021-03-24 13:20:10.000 083 14418.17 501.87 54481.68 88888.00 2021-03-24 13:20:11.000 083 14418.60 501.77 54481.71 88888.00 2021-03-24 13:20:12.000 083 14418.17 502.09 54482.24 88888.00 2021-03-24 13:20:13.000 083 14418.90 501.14 54481.68 88888.00 2021-03-24 13:20:14.000 083 14417.90 501.88 54481.72 88888.00 2021-03-24 13:20:15.000 083 14418.99 501.64 54481.90 88888.00 2021-03-24 13:20:16.000 083 14418.08 501.82 54482.28 88888.00 2021-03-24 13:20:17.000 083 14418.34 501.82 54481.70 88888.00 2021-03-24 13:20:18.000 083 14418.93 501.47 54481.32 88888.00 2021-03-24 13:20:19.000 083 14418.71 502.50 54481.74 88888.00 2021-03-24 13:20:20.000 083 14418.57 502.04 54481.98 88888.00 2021-03-24 13:20:21.000 083 14418.27 501.04 54481.32 88888.00 2021-03-24 13:20:22.000 083 14418.93 501.66 54482.80 88888.00 2021-03-24 13:20:23.000 083 14418.72 500.53 54482.04 88888.00 2021-03-24 13:20:24.000 083 14418.49 502.96 54482.29 88888.00 2021-03-24 13:20:25.000 083 14425.97 510.22 54473.98 88888.00 2021-03-24 13:20:26.000 083 14418.20 501.25 54482.07 88888.00 2021-03-24 13:20:27.000 083 14418.18 501.26 54481.95 88888.00 2021-03-24 13:20:28.000 083 14418.95 500.91 54481.46 88888.00 2021-03-24 13:20:29.000 083 14419.23 502.82 54481.66 88888.00 2021-03-24 13:20:30.000 083 14417.90 502.73 54473.62 88888.00 2021-03-24 13:20:31.000 083 14422.81 508.98 54482.07 88888.00 2021-03-24 13:20:32.000 083 14417.94 500.57 54481.71 88888.00 2021-03-24 13:20:33.000 083 14417.39 500.38 54481.95 88888.00 2021-03-24 13:20:34.000 083 14418.46 500.46 54480.67 88888.00 2021-03-24 13:20:35.000 083 14425.62 509.24 54474.15 88888.00 2021-03-24 13:20:36.000 083 14418.02 500.97 54481.23 88888.00 2021-03-24 13:20:37.000 083 14417.49 500.97 54481.91 88888.00 2021-03-24 13:20:38.000 083 14417.71 500.38 54481.79 88888.00 2021-03-24 13:20:39.000 083 14417.44 501.48 54481.56 88888.00 2021-03-24 13:20:40.000 083 14417.09 500.66 54473.72 88888.00 2021-03-24 13:20:41.000 083 14421.85 508.39 54481.67 88888.00 2021-03-24 13:20:42.000 083 14417.66 500.40 54481.75 88888.00 2021-03-24 13:20:43.000 083 14417.42 500.09 54481.96 88888.00 2021-03-24 13:20:44.000 083 14425.29 509.02 54473.57 88888.00 2021-03-24 13:20:45.000 083 14417.30 500.91 54481.94 88888.00 2021-03-24 13:20:46.000 083 14417.11 500.73 54481.73 88888.00 2021-03-24 13:20:47.000 083 14417.58 500.48 54482.08 88888.00 2021-03-24 13:20:48.000 083 14417.69 500.58 54481.20 88888.00 2021-03-24 13:20:49.000 083 14422.30 500.95 54472.64 88888.00 2021-03-24 13:20:50.000 083 14422.10 508.45 54482.02 88888.00 2021-03-24 13:20:51.000 083 14417.66 500.72 54481.70 88888.00 2021-03-24 13:20:52.000 083 14417.15 500.75 54482.09 88888.00 2021-03-24 13:20:53.000 083 14417.41 500.74 54481.72 88888.00 2021-03-24 13:20:54.000 083 14418.88 501.63 54479.57 88888.00 2021-03-24 13:20:55.000 083 14418.83 502.00 54479.97 88888.00 2021-03-24 13:20:56.000 083 14418.86 501.61 54479.64 88888.00 2021-03-24 13:20:57.000 083 14418.98 501.67 54480.90 88888.00 2021-03-24 13:20:58.000 083 14418.51 502.31 54480.75 88888.00 2021-03-24 13:20:59.000 083 14419.05 502.44 54480.54 88888.00 2021-03-24 13:21:00.000 083 14418.40 501.84 54480.78 88888.00 2021-03-24 13:21:01.000 083 14418.81 501.64 54480.95 88888.00 2021-03-24 13:21:02.000 083 14418.50 501.77 54480.70 88888.00 2021-03-24 13:21:03.000 083 14418.74 501.30 54480.77 88888.00 2021-03-24 13:21:04.000 083 14419.53 502.36 54481.03 88888.00 2021-03-24 13:21:05.000 083 14419.52 502.32 54480.26 88888.00 2021-03-24 13:21:06.000 083 14419.42 501.73 54480.57 88888.00 2021-03-24 13:21:07.000 083 14419.41 502.48 54480.65 88888.00 2021-03-24 13:21:08.000 083 14419.15 502.60 54480.57 88888.00 2021-03-24 13:21:09.000 083 14420.39 502.59 54479.69 88888.00 2021-03-24 13:21:10.000 083 14420.05 502.10 54480.45 88888.00 2021-03-24 13:21:11.000 083 14420.40 502.19 54479.49 88888.00 2021-03-24 13:21:12.000 083 14420.65 502.99 54480.37 88888.00 2021-03-24 13:21:13.000 083 14419.77 503.29 54479.64 88888.00 2021-03-24 13:21:14.000 083 14420.32 503.67 54480.33 88888.00 2021-03-24 13:21:15.000 083 14428.09 510.74 54472.74 88888.00 2021-03-24 13:21:16.000 083 14420.69 504.12 54479.63 88888.00 2021-03-24 13:21:17.000 083 14420.32 503.08 54481.28 88888.00 2021-03-24 13:21:18.000 083 14420.98 502.74 54481.24 88888.00 2021-03-24 13:21:19.000 083 14420.70 502.11 54480.35 88888.00 2021-03-24 13:21:20.000 083 14424.76 502.53 54472.96 88888.00 2021-03-24 13:21:21.000 083 14421.99 510.54 54480.89 88888.00 2021-03-24 13:21:22.000 083 14420.79 503.61 54481.26 88888.00 2021-03-24 13:21:23.000 083 14421.02 503.86 54480.18 88888.00 2021-03-24 13:21:24.000 083 14420.84 501.78 54480.86 88888.00 2021-03-24 13:21:25.000 083 14421.67 502.89 54480.77 88888.00 2021-03-24 13:21:26.000 083 14421.05 503.16 54481.38 88888.00 2021-03-24 13:21:27.000 083 14421.25 502.67 54481.25 88888.00 2021-03-24 13:21:28.000 083 14421.83 502.50 54481.07 88888.00 2021-03-24 13:21:29.000 083 14421.02 504.95 54475.04 88888.00 2021-03-24 13:21:30.000 083 14430.35 511.60 54473.34 88888.00 2021-03-24 13:21:31.000 083 14421.61 502.89 54481.34 88888.00 2021-03-24 13:21:32.000 083 14421.93 503.26 54481.14 88888.00 2021-03-24 13:21:33.000 083 14422.01 502.96 54481.50 88888.00 2021-03-24 13:21:34.000 083 14421.94 503.55 54479.77 88888.00 2021-03-24 13:21:35.000 083 14423.24 503.41 54474.12 88888.00 2021-03-24 13:21:36.000 083 14429.92 513.17 54481.61 88888.00 2021-03-24 13:21:37.000 083 14422.74 503.37 54481.97 88888.00 2021-03-24 13:21:38.000 083 14422.91 503.22 54481.49 88888.00 2021-03-24 13:21:39.000 083 14424.24 503.60 54481.96 88888.00 2021-03-24 13:21:40.000 083 14422.96 504.18 54481.89 88888.00 2021-03-24 13:21:41.000 083 14423.24 503.99 54481.71 88888.00 2021-03-24 13:21:42.000 083 14423.49 503.95 54482.02 88888.00 2021-03-24 13:21:43.000 083 14423.43 503.04 54482.32 88888.00 2021-03-24 13:21:44.000 083 14423.71 503.51 54481.65 88888.00 2021-03-24 13:21:45.000 083 14423.31 503.21 54482.52 88888.00 2021-03-24 13:21:46.000 083 14423.74 503.52 54480.85 88888.00 2021-03-24 13:21:47.000 083 14424.18 504.08 54481.95 88888.00 2021-03-24 13:21:48.000 083 14423.75 505.29 54481.82 88888.00 2021-03-24 13:21:49.000 083 14424.00 503.49 54481.86 88888.00 2021-03-24 13:21:50.000 083 14423.98 503.41 54482.05 88888.00 2021-03-24 13:21:51.000 083 14423.89 503.66 54482.02 88888.00 2021-03-24 13:21:52.000 083 14423.66 503.86 54481.98 88888.00 2021-03-24 13:21:53.000 083 14424.14 502.72 54482.42 88888.00 2021-03-24 13:21:54.000 083 14423.93 503.39 54481.92 88888.00 2021-03-24 13:21:55.000 083 14423.76 504.27 54481.71 88888.00 2021-03-24 13:21:56.000 083 14423.87 503.01 54481.33 88888.00 2021-03-24 13:21:57.000 083 14424.95 503.77 54482.12 88888.00 2021-03-24 13:21:58.000 083 14423.55 503.45 54481.90 88888.00 2021-03-24 13:21:59.000 083 14424.35 503.10 54482.03 88888.00 2021-03-24 13:22:00.000 083 14432.25 502.94 54473.77 88888.00 2021-03-24 13:22:01.000 083 14425.96 510.64 54482.15 88888.00 2021-03-24 13:22:02.000 083 14425.01 503.84 54482.59 88888.00 2021-03-24 13:22:03.000 083 14424.56 503.01 54482.78 88888.00 2021-03-24 13:22:04.000 083 14424.13 503.28 54482.47 88888.00 2021-03-24 13:22:05.000 083 14424.90 502.91 54474.28 88888.00 2021-03-24 13:22:06.000 083 14428.47 510.54 54482.32 88888.00 2021-03-24 13:22:07.000 083 14424.86 503.76 54482.58 88888.00 2021-03-24 13:22:08.000 083 14424.50 503.86 54482.34 88888.00 2021-03-24 13:22:09.000 083 14424.39 503.48 54480.41 88888.00 2021-03-24 13:22:10.000 083 14423.73 504.37 54481.36 88888.00 2021-03-24 13:22:11.000 083 14424.51 503.79 54481.76 88888.00 2021-03-24 13:22:12.000 083 14425.09 504.18 54482.49 88888.00 2021-03-24 13:22:13.000 083 14424.50 503.65 54482.21 88888.00 2021-03-24 13:22:14.000 083 14424.88 503.45 54482.42 88888.00 2021-03-24 13:22:15.000 083 14424.40 503.34 54482.53 88888.00 2021-03-24 13:22:16.000 083 14424.58 503.36 54481.90 88888.00 2021-03-24 13:22:17.000 083 14424.66 503.61 54482.16 88888.00 2021-03-24 13:22:18.000 083 14424.91 504.75 54482.27 88888.00 2021-03-24 13:22:19.000 083 14425.04 503.84 54482.29 88888.00 2021-03-24 13:22:20.000 083 14424.01 503.55 54482.23 88888.00 2021-03-24 13:22:21.000 083 14425.45 504.74 54481.90 88888.00 2021-03-24 13:22:22.000 083 14436.40 504.68 54474.55 88888.00 2021-03-24 13:22:23.000 083 14428.80 512.12 54482.59 88888.00 2021-03-24 13:22:24.000 083 14424.44 504.09 54482.08 88888.00 2021-03-24 13:22:25.000 083 14424.29 503.55 54482.27 88888.00 2021-03-24 13:22:26.000 083 14424.30 503.95 54481.76 88888.00 2021-03-24 13:22:27.000 083 14423.94 505.06 54482.61 88888.00 2021-03-24 13:22:28.000 083 14425.31 503.78 54473.52 88888.00 2021-03-24 13:22:29.000 083 14431.39 513.11 54481.90 88888.00 2021-03-24 13:22:30.000 083 14424.50 504.18 54482.01 88888.00 2021-03-24 13:22:31.000 083 14424.23 506.06 54482.39 88888.00 2021-03-24 13:22:32.000 083 14424.46 503.53 54482.15 88888.00 2021-03-24 13:22:33.000 083 14424.90 503.47 54481.24 88888.00 2021-03-24 13:22:34.000 083 14424.26 503.93 54482.03 88888.00 2021-03-24 13:22:35.000 083 14424.41 503.77 54481.52 88888.00 2021-03-24 13:22:36.000 083 14424.60 503.44 54481.83 88888.00 2021-03-24 13:22:37.000 083 14424.32 504.30 54482.09 88888.00 2021-03-24 13:22:38.000 083 14424.06 505.55 54481.68 88888.00 2021-03-24 13:22:39.000 083 14424.11 504.11 54481.85 88888.00 2021-03-24 13:22:40.000 083 14423.83 504.46 54482.17 88888.00 2021-03-24 13:22:41.000 083 14424.36 504.94 54482.47 88888.00 2021-03-24 13:22:42.000 083 14424.75 504.37 54482.27 88888.00 2021-03-24 13:22:43.000 083 14424.19 504.57 54481.77 88888.00 2021-03-24 13:22:44.000 083 14423.56 504.56 54482.44 88888.00 2021-03-24 13:22:45.000 083 14424.54 503.97 54482.33 88888.00 2021-03-24 13:22:46.000 083 14424.10 504.51 54482.61 88888.00 2021-03-24 13:22:47.000 083 14424.17 504.55 54481.76 88888.00 2021-03-24 13:22:48.000 083 14423.23 504.86 54482.34 88888.00 2021-03-24 13:22:49.000 083 14423.92 504.04 54482.96 88888.00 2021-03-24 13:22:50.000 083 14423.68 505.75 54482.27 88888.00 2021-03-24 13:22:51.000 083 14424.23 505.34 54482.34 88888.00 2021-03-24 13:22:52.000 083 14423.32 505.37 54482.10 88888.00 2021-03-24 13:22:53.000 083 14431.97 513.14 54473.69 88888.00 2021-03-24 13:22:54.000 083 14424.57 504.50 54481.91 88888.00 2021-03-24 13:22:55.000 083 14422.87 505.49 54481.94 88888.00 2021-03-24 13:22:56.000 083 14424.09 504.33 54482.54 88888.00 2021-03-24 13:22:57.000 083 14422.77 504.31 54482.29 88888.00 2021-03-24 13:22:58.000 083 14423.64 503.69 54472.99 88888.00 2021-03-24 13:22:59.000 083 14426.56 512.53 54482.38 88888.00 2021-03-24 13:23:00.000 083 14422.90 505.17 54482.28 88888.00 2021-03-24 13:23:01.000 083 14423.96 504.84 54481.36 88888.00 2021-03-24 13:23:02.000 083 14423.41 504.63 54482.32 88888.00 2021-03-24 13:23:03.000 083 14423.66 504.96 54482.60 88888.00 2021-03-24 13:23:04.000 083 14423.31 505.61 54482.24 88888.00 2021-03-24 13:23:05.000 083 14423.44 504.71 54482.39 88888.00 2021-03-24 13:23:06.000 083 14424.02 504.77 54480.89 88888.00 2021-03-24 13:23:07.000 083 14423.40 504.76 54481.98 88888.00 2021-03-24 13:23:08.000 083 14424.61 505.38 54482.30 88888.00 2021-03-24 13:23:09.000 083 14423.69 504.60 54482.07 88888.00 2021-03-24 13:23:10.000 083 14424.57 504.82 54482.23 88888.00 2021-03-24 13:23:11.000 083 14423.50 506.00 54482.14 88888.00 2021-03-24 13:23:12.000 083 14424.67 504.30 54482.28 88888.00 2021-03-24 13:23:13.000 083 14424.12 504.81 54482.17 88888.00 2021-03-24 13:23:14.000 083 14432.04 512.35 54474.32 88888.00 2021-03-24 13:23:15.000 083 14423.69 503.87 54482.50 88888.00 2021-03-24 13:23:16.000 083 14424.87 504.61 54482.02 88888.00 2021-03-24 13:23:17.000 083 14424.82 504.65 54481.66 88888.00 2021-03-24 13:23:18.000 083 14424.88 504.32 54482.38 88888.00 2021-03-24 13:23:19.000 083 14425.90 503.66 54474.28 88888.00 2021-03-24 13:23:20.000 083 14428.61 512.43 54482.31 88888.00 2021-03-24 13:23:21.000 083 14424.06 504.02 54482.36 88888.00 2021-03-24 13:23:22.000 083 14424.21 503.85 54482.13 88888.00 2021-03-24 13:23:23.000 083 14424.39 504.01 54483.00 88888.00 2021-03-24 13:23:24.000 083 14424.39 503.78 54482.51 88888.00 2021-03-24 13:23:25.000 083 14424.49 503.44 54482.64 88888.00 2021-03-24 13:23:26.000 083 14424.09 503.93 54482.55 88888.00 2021-03-24 13:23:27.000 083 14425.23 503.49 54482.94 88888.00 2021-03-24 13:23:28.000 083 14423.61 503.76 54482.62 88888.00 2021-03-24 13:23:29.000 083 14424.33 505.45 54483.19 88888.00 2021-03-24 13:23:30.000 083 14424.78 504.01 54482.04 88888.00 2021-03-24 13:23:31.000 083 14424.38 503.33 54482.55 88888.00 2021-03-24 13:23:32.000 083 14424.94 503.81 54482.44 88888.00 2021-03-24 13:23:33.000 083 14424.45 503.24 54481.78 88888.00 2021-03-24 13:23:34.000 083 14424.14 503.85 54482.87 88888.00 2021-03-24 13:23:35.000 083 14423.24 503.90 54482.64 88888.00 2021-03-24 13:23:36.000 083 14424.57 504.04 54481.10 88888.00 2021-03-24 13:23:37.000 083 14423.96 504.24 54482.84 88888.00 2021-03-24 13:23:38.000 083 14424.72 503.45 54482.84 88888.00 2021-03-24 13:23:39.000 083 14424.12 503.69 54483.06 88888.00 2021-03-24 13:23:40.000 083 14424.90 504.53 54483.32 88888.00 2021-03-24 13:23:41.000 083 14424.59 504.00 54483.24 88888.00 2021-03-24 13:23:42.000 083 14425.13 503.68 54482.46 88888.00 2021-03-24 13:23:43.000 083 14424.62 504.62 54483.33 88888.00 2021-03-24 13:23:44.000 083 14424.18 503.62 54477.70 88888.00 2021-03-24 13:23:45.000 083 14433.00 512.02 54481.93 88888.00 2021-03-24 13:23:46.000 083 14423.75 503.79 54482.63 88888.00 2021-03-24 13:23:47.000 083 14424.34 504.58 54482.80 88888.00 2021-03-24 13:23:48.000 083 14423.92 504.58 54482.90 88888.00 2021-03-24 13:23:49.000 083 14424.34 504.40 54482.75 88888.00 2021-03-24 13:23:50.000 083 14427.27 503.84 54474.49 88888.00 2021-03-24 13:23:51.000 083 14426.93 511.87 54483.03 88888.00 2021-03-24 13:23:52.000 083 14423.97 503.84 54482.63 88888.00 2021-03-24 13:23:53.000 083 14423.83 503.93 54482.91 88888.00 2021-03-24 13:23:54.000 083 14423.89 503.46 54482.48 88888.00 2021-03-24 13:23:55.000 083 14424.49 503.35 54483.53 88888.00 2021-03-24 13:23:56.000 083 14423.99 504.37 54482.87 88888.00 2021-03-24 13:23:57.000 083 14423.98 503.54 54483.49 88888.00 2021-03-24 13:23:58.000 083 14424.70 503.97 54482.82 88888.00 2021-03-24 13:23:59.000 083 14424.17 503.73 54483.00 88888.00 2021-03-24 13:24:00.000 083 14423.67 503.00 54483.41 88888.00 2021-03-24 13:24:01.000 083 14424.31 504.74 54482.78 88888.00 2021-03-24 13:24:02.000 083 14431.63 511.49 54474.42 88888.00 2021-03-24 13:24:03.000 083 14423.83 503.16 54482.90 88888.00 2021-03-24 13:24:04.000 083 14423.68 503.57 54482.70 88888.00 2021-03-24 13:24:05.000 083 14423.79 503.41 54482.32 88888.00 2021-03-24 13:24:06.000 083 14424.00 503.72 54482.34 88888.00 2021-03-24 13:24:07.000 083 14423.73 503.05 54479.41 88888.00 2021-03-24 13:24:08.000 083 14431.06 512.17 54480.23 88888.00 2021-03-24 13:24:09.000 083 14424.32 504.43 54483.07 88888.00 2021-03-24 13:24:10.000 083 14423.78 504.03 54482.23 88888.00 2021-03-24 13:24:11.000 083 14423.21 503.42 54483.52 88888.00 2021-03-24 13:24:12.000 083 14422.63 503.80 54482.81 88888.00 2021-03-24 13:24:13.000 083 14422.89 503.18 54482.56 88888.00 2021-03-24 13:24:14.000 083 14423.35 504.62 54482.93 88888.00 2021-03-24 13:24:15.000 083 14423.77 503.06 54481.93 88888.00 2021-03-24 13:24:16.000 083 14423.24 503.90 54483.34 88888.00 2021-03-24 13:24:17.000 083 14422.79 503.93 54483.07 88888.00 2021-03-24 13:24:18.000 083 14423.40 503.23 54483.61 88888.00 2021-03-24 13:24:19.000 083 14422.68 503.45 54483.07 88888.00 2021-03-24 13:24:20.000 083 14423.30 503.21 54482.20 88888.00 2021-03-24 13:24:21.000 083 14423.27 503.34 54482.78 88888.00 2021-03-24 13:24:22.000 083 14423.10 503.63 54481.75 88888.00 2021-03-24 13:24:23.000 083 14423.63 503.80 54482.82 88888.00 2021-03-24 13:24:24.000 083 14423.72 504.39 54482.75 88888.00 2021-03-24 13:24:25.000 083 14424.27 503.90 54482.21 88888.00 2021-03-24 13:24:26.000 083 14423.65 503.41 54483.83 88888.00 2021-03-24 13:24:27.000 083 14424.76 504.59 54482.30 88888.00 2021-03-24 13:24:28.000 083 14423.81 504.22 54483.10 88888.00 2021-03-24 13:24:29.000 083 14423.70 504.81 54482.87 88888.00 2021-03-24 13:24:30.000 083 14424.03 503.21 54483.01 88888.00 2021-03-24 13:24:31.000 083 14424.13 503.67 54482.66 88888.00 2021-03-24 13:24:32.000 083 14424.19 504.36 54483.28 88888.00 2021-03-24 13:24:33.000 083 14432.37 512.98 54475.97 88888.00 2021-03-24 13:24:34.000 083 14424.89 503.50 54483.34 88888.00 2021-03-24 13:24:35.000 083 14424.50 505.12 54483.22 88888.00 2021-03-24 13:24:36.000 083 14424.66 504.03 54481.42 88888.00 2021-03-24 13:24:37.000 083 14424.81 505.76 54483.62 88888.00 2021-03-24 13:24:38.000 083 14424.99 503.96 54479.46 88888.00 2021-03-24 13:24:39.000 083 14433.42 512.37 54483.06 88888.00 2021-03-24 13:24:40.000 083 14425.51 504.98 54482.26 88888.00 2021-03-24 13:24:41.000 083 14424.99 503.94 54482.36 88888.00 2021-03-24 13:24:42.000 083 14425.13 503.71 54482.97 88888.00 2021-03-24 13:24:43.000 083 14425.82 504.47 54483.07 88888.00 2021-03-24 13:24:44.000 083 14425.26 505.36 54483.11 88888.00 2021-03-24 13:24:45.000 083 14425.14 503.99 54483.41 88888.00 2021-03-24 13:24:46.000 083 14425.08 503.93 54482.87 88888.00 2021-03-24 13:24:47.000 083 14424.33 505.70 54483.44 88888.00 2021-03-24 13:24:48.000 083 14424.89 504.50 54483.41 88888.00 2021-03-24 13:24:49.000 083 14424.94 503.74 54483.71 88888.00 2021-03-24 13:24:50.000 083 14424.82 504.11 54483.81 88888.00 2021-03-24 13:24:51.000 083 14424.72 504.51 54483.74 88888.00 2021-03-24 13:24:52.000 083 14424.67 504.35 54483.94 88888.00 2021-03-24 13:24:53.000 083 14424.15 504.54 54484.85 88888.00 2021-03-24 13:24:54.000 083 14434.92 510.59 54475.68 88888.00 2021-03-24 13:24:55.000 083 14424.81 512.69 54484.16 88888.00 2021-03-24 13:24:56.000 083 14424.22 505.72 54483.92 88888.00 2021-03-24 13:24:57.000 083 14424.86 503.75 54483.16 88888.00 2021-03-24 13:24:58.000 083 14425.69 506.35 54483.80 88888.00 2021-03-24 13:24:59.000 083 14425.55 503.92 54483.69 88888.00 2021-03-24 13:25:00.000 083 14425.32 504.43 54480.15 88888.00 2021-03-24 13:25:01.000 083 14432.62 512.87 54482.83 88888.00 2021-03-24 13:25:02.000 083 14424.72 505.31 54484.04 88888.00 2021-03-24 13:25:03.000 083 14425.57 505.23 54484.23 88888.00 2021-03-24 13:25:04.000 083 14424.76 505.11 54484.28 88888.00 2021-03-24 13:25:05.000 083 14424.90 503.88 54484.18 88888.00 2021-03-24 13:25:06.000 083 14424.44 504.50 54484.79 88888.00 2021-03-24 13:25:07.000 083 14425.21 504.68 54476.18 88888.00 2021-03-24 13:25:08.000 083 14429.61 512.62 54485.31 88888.00 2021-03-24 13:25:09.000 083 14425.95 505.19 54483.89 88888.00 2021-03-24 13:25:10.000 083 14425.12 504.18 54484.51 88888.00 2021-03-24 13:25:11.000 083 14424.02 504.93 54484.85 88888.00 2021-03-24 13:25:12.000 083 14424.31 505.58 54484.63 88888.00 2021-03-24 13:25:13.000 083 14425.09 504.59 54484.13 88888.00 2021-03-24 13:25:14.000 083 14425.06 504.72 54484.99 88888.00 2021-03-24 13:25:15.000 083 14423.81 504.60 54484.56 88888.00 2021-03-24 13:25:16.000 083 14424.12 504.56 54484.99 88888.00 2021-03-24 13:25:17.000 083 14423.62 505.18 54484.71 88888.00 2021-03-24 13:25:18.000 083 14424.86 505.81 54483.26 88888.00 2021-03-24 13:25:19.000 083 14424.06 505.05 54484.54 88888.00 2021-03-24 13:25:20.000 083 14424.75 503.76 54484.71 88888.00 2021-03-24 13:25:21.000 083 14424.27 504.39 54484.95 88888.00 2021-03-24 13:25:22.000 083 14423.91 503.97 54485.31 88888.00 2021-03-24 13:25:23.000 083 14424.19 504.22 54483.09 88888.00 2021-03-24 13:25:24.000 083 14424.80 504.52 54484.55 88888.00 2021-03-24 13:25:25.000 083 14432.30 512.48 54476.60 88888.00 2021-03-24 13:25:26.000 083 14423.95 504.24 54484.84 88888.00 2021-03-24 13:25:27.000 083 14423.77 504.53 54484.98 88888.00 2021-03-24 13:25:28.000 083 14424.53 504.70 54484.51 88888.00 2021-03-24 13:25:29.000 083 14423.91 504.18 54484.43 88888.00 2021-03-24 13:25:30.000 083 14424.41 503.46 54478.44 88888.00 2021-03-24 13:25:31.000 083 14431.94 512.18 54485.04 88888.00 2021-03-24 13:25:32.000 083 14424.03 504.38 54484.98 88888.00 2021-03-24 13:25:33.000 083 14425.35 504.64 54484.33 88888.00 2021-03-24 13:25:34.000 083 14424.14 505.02 54484.70 88888.00 2021-03-24 13:25:35.000 083 14432.47 512.07 54476.96 88888.00 2021-03-24 13:25:36.000 083 14423.80 504.18 54485.61 88888.00 2021-03-24 13:25:37.000 083 14424.34 503.65 54484.45 88888.00 2021-03-24 13:25:38.000 083 14424.90 504.67 54484.69 88888.00 2021-03-24 13:25:39.000 083 14424.17 503.96 54480.84 88888.00 2021-03-24 13:25:40.000 083 14424.90 504.93 54477.25 88888.00 2021-03-24 13:25:41.000 083 14431.05 511.97 54485.71 88888.00 2021-03-24 13:25:42.000 083 14432.85 513.37 54476.00 88888.00 2021-03-24 13:25:43.000 083 14424.90 504.74 54485.52 88888.00 2021-03-24 13:25:44.000 083 14424.43 504.28 54485.32 88888.00 2021-03-24 13:25:45.000 083 14424.58 504.44 54484.39 88888.00 2021-03-24 13:25:46.000 083 14423.84 504.28 54485.70 88888.00 2021-03-24 13:25:47.000 083 14428.98 504.23 54477.41 88888.00 2021-03-24 13:25:48.000 083 14426.71 513.65 54483.55 88888.00 2021-03-24 13:25:49.000 083 14424.62 504.34 54485.54 88888.00 2021-03-24 13:25:50.000 083 14424.65 504.40 54486.00 88888.00 2021-03-24 13:25:51.000 083 14424.89 504.08 54485.63 88888.00 2021-03-24 13:25:52.000 083 14424.73 505.00 54485.58 88888.00 2021-03-24 13:25:53.000 083 14424.50 504.55 54484.97 88888.00 2021-03-24 13:25:54.000 083 14424.69 504.23 54485.66 88888.00 2021-03-24 13:25:55.000 083 14424.69 504.48 54485.34 88888.00 2021-03-24 13:25:56.000 083 14425.32 504.51 54486.15 88888.00 2021-03-24 13:25:57.000 083 14424.50 504.59 54485.99 88888.00 2021-03-24 13:25:58.000 083 14426.33 504.64 54486.63 88888.00 2021-03-24 13:25:59.000 083 14425.16 504.49 54486.28 88888.00 2021-03-24 13:26:00.000 083 14425.37 504.88 54485.99 88888.00 2021-03-24 13:26:01.000 083 14433.19 512.45 54477.33 88888.00 2021-03-24 13:26:02.000 083 14425.28 503.59 54486.12 88888.00 2021-03-24 13:26:03.000 083 14425.94 504.39 54484.10 88888.00 2021-03-24 13:26:04.000 083 14425.25 504.04 54485.88 88888.00 2021-03-24 13:26:05.000 083 14425.21 506.01 54486.95 88888.00 2021-03-24 13:26:06.000 083 14424.79 503.96 54486.34 88888.00 2021-03-24 13:26:07.000 083 14425.15 504.55 54486.28 88888.00 2021-03-24 13:26:08.000 083 14426.00 504.40 54485.95 88888.00 2021-03-24 13:26:09.000 083 14425.21 504.21 54485.50 88888.00 2021-03-24 13:26:10.000 083 14425.82 503.82 54486.12 88888.00 2021-03-24 13:26:11.000 083 14425.17 504.45 54485.80 88888.00 2021-03-24 13:26:12.000 083 14425.36 504.60 54485.53 88888.00 2021-03-24 13:26:13.000 083 14425.07 504.74 54485.99 88888.00 2021-03-24 13:26:14.000 083 14425.28 504.56 54486.13 88888.00 2021-03-24 13:26:15.000 083 14425.36 506.34 54484.85 88888.00 2021-03-24 13:26:16.000 083 14433.10 512.96 54478.32 88888.00 2021-03-24 13:26:17.000 083 14425.27 504.55 54486.45 88888.00 2021-03-24 13:26:18.000 083 14425.36 504.68 54486.79 88888.00 2021-03-24 13:26:19.000 083 14426.89 505.62 54485.70 88888.00 2021-03-24 13:26:20.000 083 14425.16 505.04 54486.67 88888.00 2021-03-24 13:26:21.000 083 14424.76 505.29 54478.47 88888.00 2021-03-24 13:26:22.000 083 14429.04 512.54 54485.78 88888.00 2021-03-24 13:26:23.000 083 14424.89 504.46 54486.87 88888.00 2021-03-24 13:26:24.000 083 14425.23 504.07 54486.30 88888.00 2021-03-24 13:26:25.000 083 14425.37 504.44 54486.19 88888.00 2021-03-24 13:26:26.000 083 14425.40 504.44 54486.59 88888.00 2021-03-24 13:26:27.000 083 14424.69 505.64 54486.33 88888.00 2021-03-24 13:26:28.000 083 14425.71 505.20 54485.89 88888.00 2021-03-24 13:26:29.000 083 14425.54 504.29 54474.30 88888.00 2021-03-24 13:26:30.000 083 14432.99 513.79 54481.44 88888.00 2021-03-24 13:26:31.000 083 14425.19 505.31 54486.32 88888.00 2021-03-24 13:26:32.000 083 14424.86 506.09 54486.36 88888.00 2021-03-24 13:26:33.000 083 14425.01 504.88 54486.28 88888.00 2021-03-24 13:26:34.000 083 14424.98 504.27 54486.47 88888.00 2021-03-24 13:26:35.000 083 14424.84 504.65 54481.70 88888.00 2021-03-24 13:26:36.000 083 14434.28 513.58 54486.43 88888.00 2021-03-24 13:26:37.000 083 14424.82 506.01 54486.43 88888.00 2021-03-24 13:26:38.000 083 14424.98 505.37 54486.29 88888.00 2021-03-24 13:26:39.000 083 14425.80 505.75 54485.59 88888.00 2021-03-24 13:26:40.000 083 14425.13 505.50 54485.00 88888.00 2021-03-24 13:26:41.000 083 14425.23 505.00 54486.72 88888.00 2021-03-24 13:26:42.000 083 14424.96 506.29 54485.42 88888.00 2021-03-24 13:26:43.000 083 14424.71 505.46 54485.94 88888.00 2021-03-24 13:26:44.000 083 14425.21 506.32 54486.11 88888.00 2021-03-24 13:26:45.000 083 14425.89 506.59 54486.25 88888.00 2021-03-24 13:26:46.000 083 14424.88 505.37 54486.51 88888.00 2021-03-24 13:26:47.000 083 14425.29 504.91 54487.00 88888.00 2021-03-24 13:26:48.000 083 14424.76 505.10 54484.42 88888.00 2021-03-24 13:26:49.000 083 14425.36 505.02 54485.86 88888.00 2021-03-24 13:26:50.000 083 14424.39 507.01 54485.86 88888.00 2021-03-24 13:26:51.000 083 14424.66 505.87 54485.88 88888.00 2021-03-24 13:26:52.000 083 14425.04 505.62 54485.95 88888.00 2021-03-24 13:26:53.000 083 14425.11 505.42 54486.00 88888.00 2021-03-24 13:26:54.000 083 14425.01 505.68 54485.80 88888.00 2021-03-24 13:26:55.000 083 14424.16 506.06 54485.36 88888.00 2021-03-24 13:26:56.000 083 14424.73 506.27 54485.85 88888.00 2021-03-24 13:26:57.000 083 14424.74 506.87 54485.18 88888.00 2021-03-24 13:26:58.000 083 14424.63 505.50 54482.25 88888.00 2021-03-24 13:26:59.000 083 14433.50 513.62 54482.08 88888.00 2021-03-24 13:27:00.000 083 14433.47 515.13 54477.83 88888.00 2021-03-24 13:27:01.000 083 14426.20 506.47 54485.83 88888.00 2021-03-24 13:27:02.000 083 14424.93 506.72 54485.45 88888.00 2021-03-24 13:27:03.000 083 14425.55 505.51 54486.63 88888.00 2021-03-24 13:27:04.000 083 14425.40 506.90 54485.36 88888.00 2021-03-24 13:27:05.000 083 14426.12 506.95 54478.50 88888.00 2021-03-24 13:27:06.000 083 14432.05 514.68 54485.99 88888.00 2021-03-24 13:27:07.000 083 14425.73 505.56 54486.03 88888.00 2021-03-24 13:27:08.000 083 14425.69 505.88 54486.31 88888.00 2021-03-24 13:27:09.000 083 14425.37 506.68 54485.89 88888.00 2021-03-24 13:27:10.000 083 14425.55 504.89 54485.64 88888.00 2021-03-24 13:27:11.000 083 14425.24 506.19 54486.29 88888.00 2021-03-24 13:27:12.000 083 14425.69 507.17 54485.25 88888.00 2021-03-24 13:27:13.000 083 14426.34 505.74 54486.41 88888.00 2021-03-24 13:27:14.000 083 14425.69 507.82 54486.18 88888.00 2021-03-24 13:27:15.000 083 14426.04 505.69 54486.59 88888.00 2021-03-24 13:27:16.000 083 14425.71 505.85 54486.13 88888.00 2021-03-24 13:27:17.000 083 14425.35 505.59 54486.93 88888.00 2021-03-24 13:27:18.000 083 14426.01 505.80 54487.09 88888.00 2021-03-24 13:27:19.000 083 14426.82 506.01 54486.50 88888.00 2021-03-24 13:27:20.000 083 14433.91 513.91 54477.91 88888.00 2021-03-24 13:27:21.000 083 14425.46 506.02 54486.41 88888.00 2021-03-24 13:27:22.000 083 14426.03 506.44 54486.60 88888.00 2021-03-24 13:27:23.000 083 14425.91 506.54 54486.07 88888.00 2021-03-24 13:27:24.000 083 14425.61 505.69 54486.35 88888.00 2021-03-24 13:27:25.000 083 14426.57 506.06 54478.56 88888.00 2021-03-24 13:27:26.000 083 14429.96 514.49 54485.95 88888.00 2021-03-24 13:27:27.000 083 14425.90 506.32 54486.72 88888.00 2021-03-24 13:27:28.000 083 14426.10 506.01 54486.14 88888.00 2021-03-24 13:27:29.000 083 14426.52 505.43 54485.57 88888.00 2021-03-24 13:27:30.000 083 14426.14 506.47 54484.50 88888.00 2021-03-24 13:27:31.000 083 14425.95 507.13 54486.19 88888.00 2021-03-24 13:27:32.000 083 14425.75 506.33 54486.08 88888.00 2021-03-24 13:27:33.000 083 14425.67 505.70 54486.25 88888.00 2021-03-24 13:27:34.000 083 14425.47 505.67 54486.01 88888.00 2021-03-24 13:27:35.000 083 14425.48 506.24 54485.95 88888.00 2021-03-24 13:27:36.000 083 14425.91 506.78 54486.08 88888.00 2021-03-24 13:27:37.000 083 14425.42 505.21 54485.99 88888.00 2021-03-24 13:27:38.000 083 14425.28 505.76 54486.20 88888.00 2021-03-24 13:27:39.000 083 14425.19 505.89 54485.95 88888.00 2021-03-24 13:27:40.000 083 14425.46 506.30 54486.18 88888.00 2021-03-24 13:27:41.000 083 14426.04 506.80 54486.32 88888.00 2021-03-24 13:27:42.000 083 14425.34 507.55 54486.00 88888.00 2021-03-24 13:27:43.000 083 14425.58 506.00 54486.41 88888.00 2021-03-24 13:27:44.000 083 14425.04 506.15 54485.31 88888.00 2021-03-24 13:27:45.000 083 14425.08 506.18 54485.74 88888.00 2021-03-24 13:27:46.000 083 14425.46 506.21 54486.07 88888.00 2021-03-24 13:27:47.000 083 14424.93 506.07 54485.86 88888.00 2021-03-24 13:27:48.000 083 14424.73 505.72 54484.78 88888.00 2021-03-24 13:27:49.000 083 14424.99 506.91 54485.05 88888.00 2021-03-24 13:27:50.000 083 14425.76 507.42 54485.46 88888.00 2021-03-24 13:27:51.000 083 14433.10 505.23 54476.20 88888.00 2021-03-24 13:27:52.000 083 14424.55 510.80 54484.70 88888.00 2021-03-24 13:27:53.000 083 14424.76 506.38 54485.98 88888.00 2021-03-24 13:27:54.000 083 14424.44 506.00 54484.66 88888.00 2021-03-24 13:27:55.000 083 14424.72 506.82 54484.69 88888.00 2021-03-24 13:27:56.000 083 14426.96 505.23 54477.15 88888.00 2021-03-24 13:27:57.000 083 14428.68 513.29 54485.46 88888.00 2021-03-24 13:27:58.000 083 14424.55 505.70 54485.86 88888.00 2021-03-24 13:27:59.000 083 14424.34 506.73 54485.45 88888.00 2021-03-24 13:28:00.000 083 14424.57 505.74 54485.47 88888.00 2021-03-24 13:28:01.000 083 14425.00 506.70 54485.45 88888.00 2021-03-24 13:28:02.000 083 14424.30 505.66 54485.77 88888.00 2021-03-24 13:28:03.000 083 14424.64 505.61 54485.57 88888.00 2021-03-24 13:28:04.000 083 14424.47 506.32 54485.29 88888.00 2021-03-24 13:28:05.000 083 14424.75 506.32 54485.33 88888.00 2021-03-24 13:28:06.000 083 14423.91 506.06 54485.19 88888.00 2021-03-24 13:28:07.000 083 14425.38 506.48 54484.48 88888.00 2021-03-24 13:28:08.000 083 14424.82 506.02 54485.72 88888.00 2021-03-24 13:28:09.000 083 14424.66 507.18 54485.84 88888.00 2021-03-24 13:28:10.000 083 14425.79 505.86 54485.28 88888.00 2021-03-24 13:28:11.000 083 14424.73 505.81 54485.62 88888.00 2021-03-24 13:28:12.000 083 14432.63 514.74 54477.27 88888.00 2021-03-24 13:28:13.000 083 14425.15 506.90 54485.23 88888.00 2021-03-24 13:28:14.000 083 14425.13 505.80 54484.50 88888.00 2021-03-24 13:28:15.000 083 14424.84 505.87 54485.07 88888.00 2021-03-24 13:28:16.000 083 14425.24 506.93 54485.33 88888.00 2021-03-24 13:28:17.000 083 14428.53 506.44 54476.93 88888.00 2021-03-24 13:28:18.000 083 14429.49 514.06 54484.92 88888.00 2021-03-24 13:28:19.000 083 14424.64 505.35 54485.17 88888.00 2021-03-24 13:28:20.000 083 14425.59 505.98 54484.45 88888.00 2021-03-24 13:28:21.000 083 14424.69 506.68 54485.23 88888.00 2021-03-24 13:28:22.000 083 14424.96 506.78 54484.30 88888.00 2021-03-24 13:28:23.000 083 14425.55 505.78 54484.72 88888.00 2021-03-24 13:28:24.000 083 14424.67 507.31 54485.50 88888.00 2021-03-24 13:28:25.000 083 14425.67 505.80 54485.23 88888.00 2021-03-24 13:28:26.000 083 14425.23 505.74 54485.41 88888.00 2021-03-24 13:28:27.000 083 14426.29 505.24 54484.98 88888.00 2021-03-24 13:28:28.000 083 14425.45 506.11 54485.11 88888.00 2021-03-24 13:28:29.000 083 14425.66 506.15 54485.68 88888.00 2021-03-24 13:28:30.000 083 14425.70 506.35 54484.81 88888.00 2021-03-24 13:28:31.000 083 14425.50 505.37 54484.95 88888.00 2021-03-24 13:28:32.000 083 14425.80 507.75 54485.37 88888.00 2021-03-24 13:28:33.000 083 14425.30 506.18 54484.76 88888.00 2021-03-24 13:28:34.000 083 14425.62 505.98 54485.68 88888.00 2021-03-24 13:28:35.000 083 14425.24 506.17 54485.17 88888.00 2021-03-24 13:28:36.000 083 14425.51 506.20 54485.49 88888.00 2021-03-24 13:28:37.000 083 14425.98 505.67 54485.28 88888.00 2021-03-24 13:28:38.000 083 14426.27 505.45 54484.56 88888.00 2021-03-24 13:28:39.000 083 14425.93 505.56 54485.16 88888.00 2021-03-24 13:28:40.000 083 14425.86 505.57 54485.57 88888.00 2021-03-24 13:28:41.000 083 14426.14 505.56 54484.94 88888.00 2021-03-24 13:28:42.000 083 14425.34 506.20 54485.30 88888.00 2021-03-24 13:28:43.000 083 14433.85 514.00 54477.65 88888.00 2021-03-24 13:28:44.000 083 14426.45 506.06 54486.12 88888.00 2021-03-24 13:28:45.000 083 14425.64 506.05 54484.79 88888.00 2021-03-24 13:28:46.000 083 14426.11 506.63 54485.83 88888.00 2021-03-24 13:28:47.000 083 14425.58 507.20 54485.74 88888.00 2021-03-24 13:28:48.000 083 14429.47 506.23 54477.89 88888.00 2021-03-24 13:28:49.000 083 14426.17 513.81 54485.87 88888.00 2021-03-24 13:28:50.000 083 14425.87 506.06 54485.97 88888.00 2021-03-24 13:28:51.000 083 14425.77 505.58 54485.61 88888.00 2021-03-24 13:28:52.000 083 14425.38 505.66 54485.20 88888.00 2021-03-24 13:28:53.000 083 14426.71 506.44 54484.88 88888.00 2021-03-24 13:28:54.000 083 14425.85 506.06 54486.00 88888.00 2021-03-24 13:28:55.000 083 14425.94 505.81 54484.94 88888.00 2021-03-24 13:28:56.000 083 14425.40 505.57 54485.65 88888.00 2021-03-24 13:28:57.000 083 14426.27 504.80 54486.49 88888.00 2021-03-24 13:28:58.000 083 14426.11 505.73 54485.70 88888.00 2021-03-24 13:28:59.000 083 14425.85 505.62 54485.91 88888.00 2021-03-24 13:29:00.000 083 14425.55 505.69 54485.74 88888.00 2021-03-24 13:29:01.000 083 14425.42 505.62 54485.88 88888.00 2021-03-24 13:29:02.000 083 14426.46 505.50 54485.62 88888.00 2021-03-24 13:29:03.000 083 14425.64 506.19 54486.30 88888.00 2021-03-24 13:29:04.000 083 14425.63 507.13 54486.11 88888.00 2021-03-24 13:29:05.000 083 14425.26 505.75 54473.84 88888.00 2021-03-24 13:29:06.000 083 14433.26 513.46 54481.83 88888.00 2021-03-24 13:29:07.000 083 14425.95 507.03 54485.48 88888.00 2021-03-24 13:29:08.000 083 14425.21 506.28 54485.74 88888.00 2021-03-24 13:29:09.000 083 14424.64 505.50 54486.08 88888.00 2021-03-24 13:29:10.000 083 14425.21 505.94 54485.82 88888.00 2021-03-24 13:29:11.000 083 14427.12 505.63 54476.69 88888.00 2021-03-24 13:29:12.000 083 14429.85 514.43 54486.14 88888.00 2021-03-24 13:29:13.000 083 14426.08 505.81 54485.46 88888.00 2021-03-24 13:29:14.000 083 14425.38 506.06 54485.86 88888.00 2021-03-24 13:29:15.000 083 14425.64 505.82 54485.55 88888.00 2021-03-24 13:29:16.000 083 14425.04 506.45 54485.68 88888.00 2021-03-24 13:29:17.000 083 14425.30 506.06 54485.99 88888.00 2021-03-24 13:29:18.000 083 14425.76 506.13 54485.87 88888.00 2021-03-24 13:29:19.000 083 14424.84 505.28 54486.38 88888.00 2021-03-24 13:29:20.000 083 14425.19 506.03 54486.35 88888.00 2021-03-24 13:29:21.000 083 14425.14 506.91 54486.09 88888.00 2021-03-24 13:29:22.000 083 14425.33 507.35 54485.92 88888.00 2021-03-24 13:29:23.000 083 14425.22 506.76 54485.72 88888.00 2021-03-24 13:29:24.000 083 14425.32 505.18 54485.56 88888.00 2021-03-24 13:29:25.000 083 14424.84 507.09 54486.33 88888.00 2021-03-24 13:29:26.000 083 14425.86 506.03 54486.33 88888.00 2021-03-24 13:29:27.000 083 14425.16 505.20 54485.91 88888.00 2021-03-24 13:29:28.000 083 14425.38 507.04 54486.10 88888.00 2021-03-24 13:29:29.000 083 14425.19 505.53 54485.48 88888.00 2021-03-24 13:29:30.000 083 14424.86 506.09 54486.51 88888.00 2021-03-24 13:29:31.000 083 14425.02 506.41 54486.26 88888.00 2021-03-24 13:29:32.000 083 14425.30 507.09 54486.07 88888.00 2021-03-24 13:29:33.000 083 14425.34 506.90 54485.13 88888.00 2021-03-24 13:29:34.000 083 14425.06 506.38 54485.26 88888.00 2021-03-24 13:29:35.000 083 14425.64 506.21 54486.50 88888.00 2021-03-24 13:29:36.000 083 14433.58 508.10 54477.99 88888.00 2021-03-24 13:29:37.000 083 14425.44 508.85 54485.21 88888.00 2021-03-24 13:29:38.000 083 14426.45 505.48 54486.56 88888.00 2021-03-24 13:29:39.000 083 14424.81 506.76 54486.17 88888.00 2021-03-24 13:29:40.000 083 14425.46 506.10 54486.24 88888.00 2021-03-24 13:29:41.000 083 14429.82 505.73 54478.28 88888.00 2021-03-24 13:29:42.000 083 14427.17 516.26 54486.49 88888.00 2021-03-24 13:29:43.000 083 14425.13 505.50 54486.14 88888.00 2021-03-24 13:29:44.000 083 14425.41 506.25 54486.33 88888.00 2021-03-24 13:29:45.000 083 14425.50 506.06 54486.32 88888.00 2021-03-24 13:29:46.000 083 14425.16 506.98 54486.17 88888.00 2021-03-24 13:29:47.000 083 14425.08 504.96 54485.49 88888.00 2021-03-24 13:29:48.000 083 14425.12 506.14 54486.36 88888.00 2021-03-24 13:29:49.000 083 14426.49 505.50 54486.91 88888.00 2021-03-24 13:29:50.000 083 14425.28 505.83 54485.16 88888.00 2021-03-24 13:29:51.000 083 14426.08 505.42 54486.46 88888.00 2021-03-24 13:29:52.000 083 14425.29 507.68 54486.38 88888.00 2021-03-24 13:29:53.000 083 14425.09 505.90 54486.74 88888.00 2021-03-24 13:29:54.000 083 14425.37 507.18 54486.49 88888.00 2021-03-24 13:29:55.000 083 14424.97 506.14 54486.65 88888.00 2021-03-24 13:29:56.000 083 14425.08 506.68 54487.02 88888.00 2021-03-24 13:29:57.000 083 14425.06 506.76 54486.62 88888.00 2021-03-24 13:29:58.000 083 14425.51 506.04 54486.76 88888.00 2021-03-24 13:29:59.000 083 14433.45 513.93 54478.43 88888.00 2021-03-24 13:30:00.000 083 14425.41 505.51 54487.06 88888.00 2021-03-24 13:30:01.000 083 14425.88 506.31 54487.34 88888.00 2021-03-24 13:30:02.000 083 14425.13 505.94 54485.63 88888.00 2021-03-24 13:30:03.000 083 14425.72 505.43 54486.69 88888.00 2021-03-24 13:30:04.000 083 14428.32 507.49 54479.11 88888.00 2021-03-24 13:30:05.000 083 14429.47 514.18 54486.87 88888.00 2021-03-24 13:30:06.000 083 14425.49 506.70 54486.62 88888.00 2021-03-24 13:30:07.000 083 14426.17 505.62 54486.67 88888.00 2021-03-24 13:30:08.000 083 14425.59 506.16 54487.12 88888.00 2021-03-24 13:30:09.000 083 14426.26 506.38 54487.23 88888.00 2021-03-24 13:30:10.000 083 14425.91 507.28 54486.94 88888.00 2021-03-24 13:30:11.000 083 14425.38 506.75 54486.49 88888.00 2021-03-24 13:30:12.000 083 14433.69 514.13 54478.48 88888.00 2021-03-24 13:30:13.000 083 14426.03 505.94 54486.87 88888.00 2021-03-24 13:30:14.000 083 14425.42 506.88 54486.90 88888.00 2021-03-24 13:30:15.000 083 14425.81 506.48 54487.33 88888.00 2021-03-24 13:30:16.000 083 14425.82 506.93 54486.25 88888.00 2021-03-24 13:30:17.000 083 14426.58 505.96 54485.87 88888.00 2021-03-24 13:30:18.000 083 14426.46 506.36 54486.39 88888.00 2021-03-24 13:30:19.000 083 14425.17 507.54 54487.32 88888.00 2021-03-24 13:30:20.000 083 14425.78 506.05 54486.70 88888.00 2021-03-24 13:30:21.000 083 14426.03 506.01 54486.64 88888.00 2021-03-24 13:30:22.000 083 14425.62 505.71 54487.19 88888.00 2021-03-24 13:30:23.000 083 14425.87 505.61 54486.86 88888.00 2021-03-24 13:30:24.000 083 14426.47 506.29 54486.84 88888.00 2021-03-24 13:30:25.000 083 14425.36 506.52 54486.95 88888.00 2021-03-24 13:30:26.000 083 14425.56 505.91 54486.02 88888.00 2021-03-24 13:30:27.000 083 14425.10 505.95 54486.36 88888.00 2021-03-24 13:30:28.000 083 14425.50 506.90 54486.47 88888.00 2021-03-24 13:30:29.000 083 14425.87 507.31 54486.79 88888.00 2021-03-24 13:30:30.000 083 14425.45 506.51 54486.80 88888.00 2021-03-24 13:30:31.000 083 14425.45 505.74 54486.61 88888.00 2021-03-24 13:30:32.000 083 14425.54 506.13 54483.35 88888.00 2021-03-24 13:30:33.000 083 14433.44 514.16 54482.41 88888.00 2021-03-24 13:30:34.000 083 14426.20 505.75 54486.14 88888.00 2021-03-24 13:30:35.000 083 14425.30 506.58 54487.23 88888.00 2021-03-24 13:30:36.000 083 14425.41 506.14 54487.58 88888.00 2021-03-24 13:30:37.000 083 14424.74 505.37 54486.10 88888.00 2021-03-24 13:30:38.000 083 14424.81 506.18 54479.03 88888.00 2021-03-24 13:30:39.000 083 14431.32 515.24 54487.62 88888.00 2021-03-24 13:30:40.000 083 14425.08 505.20 54486.85 88888.00 2021-03-24 13:30:41.000 083 14424.86 504.79 54488.34 88888.00 2021-03-24 13:30:42.000 083 14424.54 505.28 54488.08 88888.00 2021-03-24 13:30:43.000 083 14432.36 514.40 54478.97 88888.00 2021-03-24 13:30:44.000 083 14424.35 507.46 54488.12 88888.00 2021-03-24 13:30:45.000 083 14424.84 504.99 54488.06 88888.00 2021-03-24 13:30:46.000 083 14424.73 506.47 54488.48 88888.00 2021-03-24 13:30:47.000 083 14424.69 505.69 54487.61 88888.00 2021-03-24 13:30:48.000 083 14424.45 506.25 54478.55 88888.00 2021-03-24 13:30:49.000 083 14429.04 512.87 54487.43 88888.00 2021-03-24 13:30:50.000 083 14424.61 505.97 54487.74 88888.00 2021-03-24 13:30:51.000 083 14424.39 505.18 54487.94 88888.00 2021-03-24 13:30:52.000 083 14424.76 505.92 54486.11 88888.00 2021-03-24 13:30:53.000 083 14425.23 505.36 54487.23 88888.00 2021-03-24 13:30:54.000 083 14425.57 506.60 54487.50 88888.00 2021-03-24 13:30:55.000 083 14425.15 506.38 54488.12 88888.00 2021-03-24 13:30:56.000 083 14424.43 505.65 54487.98 88888.00 2021-03-24 13:30:57.000 083 14425.59 505.99 54487.65 88888.00 2021-03-24 13:30:58.000 083 14424.94 506.06 54487.49 88888.00 2021-03-24 13:30:59.000 083 14425.44 506.64 54488.02 88888.00 2021-03-24 13:31:00.000 083 14424.74 505.35 54487.90 88888.00 2021-03-24 13:31:01.000 083 14424.83 506.21 54488.22 88888.00 2021-03-24 13:31:02.000 083 14424.96 505.82 54487.80 88888.00 2021-03-24 13:31:03.000 083 14425.05 505.81 54487.78 88888.00 2021-03-24 13:31:04.000 083 14425.62 505.15 54487.26 88888.00 2021-03-24 13:31:05.000 083 14426.22 506.05 54488.16 88888.00 2021-03-24 13:31:06.000 083 14425.46 505.53 54487.62 88888.00 2021-03-24 13:31:07.000 083 14425.87 505.57 54487.13 88888.00 2021-03-24 13:31:08.000 083 14425.28 506.19 54487.58 88888.00 2021-03-24 13:31:09.000 083 14425.92 507.25 54487.53 88888.00 2021-03-24 13:31:10.000 083 14426.04 505.12 54487.50 88888.00 2021-03-24 13:31:11.000 083 14425.59 506.67 54487.10 88888.00 2021-03-24 13:31:12.000 083 14425.48 505.45 54488.10 88888.00 2021-03-24 13:31:13.000 083 14433.97 505.94 54479.53 88888.00 2021-03-24 13:31:14.000 083 14425.20 508.37 54488.07 88888.00 2021-03-24 13:31:15.000 083 14426.33 505.25 54488.19 88888.00 2021-03-24 13:31:16.000 083 14425.48 506.71 54488.09 88888.00 2021-03-24 13:31:17.000 083 14425.61 505.37 54488.39 88888.00 2021-03-24 13:31:18.000 083 14431.34 506.13 54479.19 88888.00 2021-03-24 13:31:19.000 083 14428.24 515.31 54488.07 88888.00 2021-03-24 13:31:20.000 083 14426.20 504.68 54487.97 88888.00 2021-03-24 13:31:21.000 083 14425.62 505.55 54487.22 88888.00 2021-03-24 13:31:22.000 083 14425.93 504.61 54488.49 88888.00 2021-03-24 13:31:23.000 083 14426.05 504.59 54487.32 88888.00 2021-03-24 13:31:24.000 083 14426.69 507.09 54487.88 88888.00 2021-03-24 13:31:25.000 083 14426.16 504.60 54487.61 88888.00 2021-03-24 13:31:26.000 083 14426.08 506.51 54487.99 88888.00 2021-03-24 13:31:27.000 083 14426.25 505.10 54488.31 88888.00 2021-03-24 13:31:28.000 083 14426.23 504.82 54488.25 88888.00 2021-03-24 13:31:29.000 083 14434.44 513.63 54479.81 88888.00 2021-03-24 13:31:30.000 083 14425.90 504.67 54488.51 88888.00 2021-03-24 13:31:31.000 083 14425.79 506.19 54488.23 88888.00 2021-03-24 13:31:32.000 083 14426.33 504.68 54488.47 88888.00 2021-03-24 13:31:33.000 083 14425.52 505.12 54487.51 88888.00 2021-03-24 13:31:34.000 083 14425.94 505.51 54484.10 88888.00 2021-03-24 13:31:35.000 083 14434.79 513.33 54487.37 88888.00 2021-03-24 13:31:36.000 083 14425.64 505.50 54488.10 88888.00 2021-03-24 13:31:37.000 083 14425.56 505.06 54488.12 88888.00 2021-03-24 13:31:38.000 083 14425.22 505.56 54488.12 88888.00 2021-03-24 13:31:39.000 083 14426.13 505.54 54489.14 88888.00 2021-03-24 13:31:40.000 083 14425.67 505.37 54488.56 88888.00 2021-03-24 13:31:41.000 083 14426.47 506.09 54488.19 88888.00 2021-03-24 13:31:42.000 083 14426.03 505.56 54488.40 88888.00 2021-03-24 13:31:43.000 083 14426.77 505.25 54488.08 88888.00 2021-03-24 13:31:44.000 083 14426.08 506.19 54488.19 88888.00 2021-03-24 13:31:45.000 083 14425.82 505.78 54487.69 88888.00 2021-03-24 13:31:46.000 083 14426.22 505.34 54488.29 88888.00 2021-03-24 13:31:47.000 083 14425.89 506.68 54487.87 88888.00 2021-03-24 13:31:48.000 083 14426.81 506.11 54488.24 88888.00 2021-03-24 13:31:49.000 083 14426.69 504.28 54488.04 88888.00 2021-03-24 13:31:50.000 083 14426.15 505.91 54488.00 88888.00 2021-03-24 13:31:51.000 083 14425.88 504.85 54488.97 88888.00 2021-03-24 13:31:52.000 083 14425.84 505.06 54487.87 88888.00 2021-03-24 13:31:53.000 083 14425.40 504.63 54488.07 88888.00 2021-03-24 13:31:54.000 083 14425.78 505.33 54487.89 88888.00 2021-03-24 13:31:55.000 083 14425.40 504.79 54488.38 88888.00 2021-03-24 13:31:56.000 083 14425.68 506.50 54487.92 88888.00 2021-03-24 13:31:57.000 083 14425.74 505.09 54488.62 88888.00 2021-03-24 13:31:58.000 083 14425.57 505.81 54488.22 88888.00 2021-03-24 13:31:59.000 083 14426.50 505.68 54488.06 88888.00 2021-03-24 13:32:00.000 083 14434.07 513.23 54479.78 88888.00 2021-03-24 13:32:01.000 083 14425.50 505.00 54488.26 88888.00 2021-03-24 13:32:02.000 083 14426.70 504.86 54488.44 88888.00 2021-03-24 13:32:03.000 083 14425.30 505.04 54488.33 88888.00 2021-03-24 13:32:04.000 083 14426.08 504.97 54487.69 88888.00 2021-03-24 13:32:05.000 083 14426.70 505.88 54482.32 88888.00 2021-03-24 13:32:06.000 083 14433.26 512.82 54487.93 88888.00 2021-03-24 13:32:07.000 083 14426.95 504.42 54487.37 88888.00 2021-03-24 13:32:08.000 083 14425.43 504.63 54488.05 88888.00 2021-03-24 13:32:09.000 083 14426.88 504.72 54487.25 88888.00 2021-03-24 13:32:10.000 083 14426.49 505.40 54487.86 88888.00 2021-03-24 13:32:11.000 083 14427.05 504.76 54487.96 88888.00 2021-03-24 13:32:12.000 083 14426.14 504.70 54488.13 88888.00 2021-03-24 13:32:13.000 083 14425.76 505.56 54488.59 88888.00 2021-03-24 13:32:14.000 083 14426.64 504.38 54486.25 88888.00 2021-03-24 13:32:15.000 083 14424.92 505.37 54488.47 88888.00 2021-03-24 13:32:16.000 083 14426.61 504.19 54488.77 88888.00 2021-03-24 13:32:17.000 083 14425.75 504.93 54488.39 88888.00 2021-03-24 13:32:18.000 083 14426.63 504.77 54488.13 88888.00 2021-03-24 13:32:19.000 083 14425.98 505.06 54487.44 88888.00 2021-03-24 13:32:20.000 083 14426.20 504.12 54477.97 88888.00 2021-03-24 13:32:21.000 083 14435.34 512.96 54482.59 88888.00 2021-03-24 13:32:22.000 083 14426.79 504.81 54488.34 88888.00 2021-03-24 13:32:23.000 083 14426.96 504.19 54488.09 88888.00 2021-03-24 13:32:24.000 083 14426.60 504.55 54488.03 88888.00 2021-03-24 13:32:25.000 083 14426.47 504.54 54487.74 88888.00 2021-03-24 13:32:26.000 083 14426.50 505.20 54481.28 88888.00 2021-03-24 13:32:27.000 083 14435.26 512.65 54487.96 88888.00 2021-03-24 13:32:28.000 083 14427.07 505.41 54488.20 88888.00 2021-03-24 13:32:29.000 083 14426.86 504.09 54486.99 88888.00 2021-03-24 13:32:30.000 083 14427.29 504.71 54488.10 88888.00 2021-03-24 13:32:31.000 083 14427.08 504.27 54488.19 88888.00 2021-03-24 13:32:32.000 083 14426.96 504.55 54488.13 88888.00 2021-03-24 13:32:33.000 083 14426.77 504.75 54488.12 88888.00 2021-03-24 13:32:34.000 083 14426.60 504.26 54487.91 88888.00 2021-03-24 13:32:35.000 083 14426.74 504.11 54488.16 88888.00 2021-03-24 13:32:36.000 083 14426.86 504.91 54487.92 88888.00 2021-03-24 13:32:37.000 083 14427.27 505.75 54488.13 88888.00 2021-03-24 13:32:38.000 083 14426.39 504.79 54488.25 88888.00 2021-03-24 13:32:39.000 083 14426.53 504.08 54486.55 88888.00 2021-03-24 13:32:40.000 083 14426.34 504.62 54488.89 88888.00 2021-03-24 13:32:41.000 083 14426.91 504.80 54487.13 88888.00 2021-03-24 13:32:42.000 083 14426.58 504.18 54488.29 88888.00 2021-03-24 13:32:43.000 083 14425.91 504.12 54487.21 88888.00 2021-03-24 13:32:44.000 083 14426.78 504.77 54487.81 88888.00 2021-03-24 13:32:45.000 083 14426.46 505.28 54488.63 88888.00 2021-03-24 13:32:46.000 083 14426.59 504.72 54486.76 88888.00 2021-03-24 13:32:47.000 083 14426.80 504.36 54488.38 88888.00 2021-03-24 13:32:48.000 083 14426.25 506.30 54488.46 88888.00 2021-03-24 13:32:49.000 083 14426.81 504.68 54488.90 88888.00 2021-03-24 13:32:50.000 083 14425.76 504.81 54487.75 88888.00 2021-03-24 13:32:51.000 083 14434.74 506.56 54479.78 88888.00 2021-03-24 13:32:52.000 083 14426.78 511.61 54488.25 88888.00 2021-03-24 13:32:53.000 083 14426.80 504.55 54487.22 88888.00 2021-03-24 13:32:54.000 083 14426.45 504.17 54487.75 88888.00 2021-03-24 13:32:55.000 083 14426.79 504.28 54488.05 88888.00 2021-03-24 13:32:56.000 083 14426.50 506.35 54478.97 88888.00 2021-03-24 13:32:57.000 083 14431.37 512.36 54488.07 88888.00 2021-03-24 13:32:58.000 083 14426.77 504.52 54486.97 88888.00 2021-03-24 13:32:59.000 083 14426.61 505.00 54487.29 88888.00 2021-03-24 13:33:00.000 083 14426.19 504.53 54487.94 88888.00 2021-03-24 13:33:01.000 083 14426.65 505.50 54487.75 88888.00 2021-03-24 13:33:02.000 083 14426.41 505.42 54487.96 88888.00 2021-03-24 13:33:03.000 083 14426.91 505.12 54486.98 88888.00 2021-03-24 13:33:04.000 083 14425.98 504.84 54487.57 88888.00 2021-03-24 13:33:05.000 083 14426.76 505.18 54486.99 88888.00 2021-03-24 13:33:06.000 083 14426.12 505.55 54487.66 88888.00 2021-03-24 13:33:07.000 083 14426.44 504.38 54487.98 88888.00 2021-03-24 13:33:08.000 083 14426.95 504.70 54487.88 88888.00 2021-03-24 13:33:09.000 083 14426.56 505.44 54487.89 88888.00 2021-03-24 13:33:10.000 083 14425.52 505.38 54487.64 88888.00 2021-03-24 13:33:11.000 083 14426.61 505.85 54487.90 88888.00 2021-03-24 13:33:12.000 083 14426.96 504.75 54487.16 88888.00 2021-03-24 13:33:13.000 083 14426.70 504.74 54487.76 88888.00 2021-03-24 13:33:14.000 083 14426.46 504.45 54474.92 88888.00 2021-03-24 13:33:15.000 083 14434.60 512.77 54483.36 88888.00 2021-03-24 13:33:16.000 083 14426.48 504.79 54487.47 88888.00 2021-03-24 13:33:17.000 083 14426.69 504.83 54487.87 88888.00 2021-03-24 13:33:18.000 083 14426.77 505.56 54487.38 88888.00 2021-03-24 13:33:19.000 083 14425.90 504.83 54487.32 88888.00 2021-03-24 13:33:20.000 083 14426.26 503.97 54482.90 88888.00 2021-03-24 13:33:21.000 083 14434.50 512.90 54487.65 88888.00 2021-03-24 13:33:22.000 083 14425.82 504.60 54487.42 88888.00 2021-03-24 13:33:23.000 083 14426.42 503.67 54487.67 88888.00 2021-03-24 13:33:24.000 083 14425.46 504.29 54488.00 88888.00 2021-03-24 13:33:25.000 083 14426.00 504.21 54487.72 88888.00 2021-03-24 13:33:26.000 083 14426.65 503.40 54488.54 88888.00 2021-03-24 13:33:27.000 083 14426.46 504.63 54487.84 88888.00 2021-03-24 13:33:28.000 083 14426.42 505.84 54487.57 88888.00 2021-03-24 13:33:29.000 083 14426.37 504.36 54487.37 88888.00 2021-03-24 13:33:30.000 083 14426.32 504.55 54487.56 88888.00 2021-03-24 13:33:31.000 083 14426.83 505.79 54486.54 88888.00 2021-03-24 13:33:32.000 083 14426.69 504.20 54487.63 88888.00 2021-03-24 13:33:33.000 083 14426.56 506.12 54486.72 88888.00 2021-03-24 13:33:34.000 083 14425.82 504.18 54487.71 88888.00 2021-03-24 13:33:35.000 083 14425.78 504.52 54487.86 88888.00 2021-03-24 13:33:36.000 083 14426.64 504.72 54487.23 88888.00 2021-03-24 13:33:37.000 083 14426.31 505.15 54487.57 88888.00 2021-03-24 13:33:38.000 083 14426.77 503.80 54488.07 88888.00 2021-03-24 13:33:39.000 083 14426.23 504.56 54487.88 88888.00 2021-03-24 13:33:40.000 083 14426.49 504.55 54487.11 88888.00 2021-03-24 13:33:41.000 083 14426.69 503.85 54487.89 88888.00 2021-03-24 13:33:42.000 083 14426.02 504.62 54487.38 88888.00 2021-03-24 13:33:43.000 083 14427.40 504.62 54487.19 88888.00 2021-03-24 13:33:44.000 083 14426.56 504.43 54487.91 88888.00 2021-03-24 13:33:45.000 083 14435.20 512.45 54479.45 88888.00 2021-03-24 13:33:46.000 083 14426.78 504.44 54487.13 88888.00 2021-03-24 13:33:47.000 083 14426.88 504.54 54487.71 88888.00 2021-03-24 13:33:48.000 083 14427.26 504.60 54487.57 88888.00 2021-03-24 13:33:49.000 083 14426.83 504.56 54487.79 88888.00 2021-03-24 13:33:50.000 083 14426.68 504.81 54479.30 88888.00 2021-03-24 13:33:51.000 083 14431.55 512.53 54487.44 88888.00 2021-03-24 13:33:52.000 083 14426.73 505.12 54486.96 88888.00 2021-03-24 13:33:53.000 083 14427.08 503.92 54487.62 88888.00 2021-03-24 13:33:54.000 083 14427.62 504.82 54487.34 88888.00 2021-03-24 13:33:55.000 083 14427.22 503.71 54486.32 88888.00 2021-03-24 13:33:56.000 083 14427.46 506.27 54485.03 88888.00 2021-03-24 13:33:57.000 083 14426.40 504.46 54487.30 88888.00 2021-03-24 13:33:58.000 083 14426.73 503.50 54486.38 88888.00 2021-03-24 13:33:59.000 083 14426.88 504.20 54487.47 88888.00 2021-03-24 13:34:00.000 083 14426.72 503.99 54487.19 88888.00 2021-03-24 13:34:01.000 083 14427.15 503.48 54487.00 88888.00 2021-03-24 13:34:02.000 083 14427.17 504.30 54487.31 88888.00 2021-03-24 13:34:03.000 083 14426.17 505.43 54487.57 88888.00 2021-03-24 13:34:04.000 083 14426.24 504.66 54487.46 88888.00 2021-03-24 13:34:05.000 083 14426.57 504.20 54487.56 88888.00 2021-03-24 13:34:06.000 083 14427.84 504.12 54488.32 88888.00 2021-03-24 13:34:07.000 083 14426.90 503.83 54487.46 88888.00 2021-03-24 13:34:08.000 083 14434.82 513.99 54478.10 88888.00 2021-03-24 13:34:09.000 083 14426.63 504.54 54488.02 88888.00 2021-03-24 13:34:10.000 083 14426.84 504.11 54488.10 88888.00 2021-03-24 13:34:11.000 083 14426.87 504.16 54487.24 88888.00 2021-03-24 13:34:12.000 083 14426.45 504.55 54487.37 88888.00 2021-03-24 13:34:13.000 083 14427.41 504.27 54481.02 88888.00 2021-03-24 13:34:14.000 083 14435.05 512.42 54487.64 88888.00 2021-03-24 13:34:15.000 083 14426.52 503.76 54486.48 88888.00 2021-03-24 13:34:16.000 083 14426.71 504.36 54487.56 88888.00 2021-03-24 13:34:17.000 083 14427.30 504.83 54486.62 88888.00 2021-03-24 13:34:18.000 083 14426.96 504.14 54487.22 88888.00 2021-03-24 13:34:19.000 083 14426.67 504.10 54487.59 88888.00 2021-03-24 13:34:20.000 083 14426.38 504.36 54486.62 88888.00 2021-03-24 13:34:21.000 083 14427.10 504.37 54488.38 88888.00 2021-03-24 13:34:22.000 083 14427.40 504.08 54486.96 88888.00 2021-03-24 13:34:23.000 083 14426.83 503.54 54487.20 88888.00 2021-03-24 13:34:24.000 083 14426.45 504.53 54487.44 88888.00 2021-03-24 13:34:25.000 083 14426.34 503.94 54487.47 88888.00 2021-03-24 13:34:26.000 083 14426.83 504.64 54487.14 88888.00 2021-03-24 13:34:27.000 083 14426.16 504.39 54487.24 88888.00 2021-03-24 13:34:28.000 083 14426.85 505.33 54487.04 88888.00 2021-03-24 13:34:29.000 083 14426.72 503.89 54487.75 88888.00 2021-03-24 13:34:30.000 083 14426.38 504.40 54487.50 88888.00 2021-03-24 13:34:31.000 083 14426.85 504.47 54486.36 88888.00 2021-03-24 13:34:32.000 083 14426.47 505.44 54487.52 88888.00 2021-03-24 13:34:33.000 083 14425.68 504.07 54486.25 88888.00 2021-03-24 13:34:34.000 083 14426.06 504.51 54488.00 88888.00 2021-03-24 13:34:35.000 083 14427.36 504.01 54487.69 88888.00 2021-03-24 13:34:36.000 083 14427.06 504.04 54487.10 88888.00 2021-03-24 13:34:37.000 083 14426.59 504.30 54487.27 88888.00 2021-03-24 13:34:38.000 083 14427.02 503.64 54485.99 88888.00 2021-03-24 13:34:39.000 083 14434.57 512.58 54479.05 88888.00 2021-03-24 13:34:40.000 083 14426.26 504.22 54487.06 88888.00 2021-03-24 13:34:41.000 083 14426.01 504.08 54487.43 88888.00 2021-03-24 13:34:42.000 083 14426.44 503.98 54487.27 88888.00 2021-03-24 13:34:43.000 083 14426.58 505.06 54486.79 88888.00 2021-03-24 13:34:44.000 083 14425.88 504.01 54478.65 88888.00 2021-03-24 13:34:45.000 083 14432.29 513.34 54487.79 88888.00 2021-03-24 13:34:46.000 083 14425.99 504.03 54486.03 88888.00 2021-03-24 13:34:47.000 083 14426.06 503.79 54487.28 88888.00 2021-03-24 13:34:48.000 083 14426.29 503.68 54486.86 88888.00 2021-03-24 13:34:49.000 083 14426.72 504.18 54487.15 88888.00 2021-03-24 13:34:50.000 083 14426.52 503.79 54487.41 88888.00 2021-03-24 13:34:51.000 083 14427.00 503.79 54486.93 88888.00 2021-03-24 13:34:52.000 083 14425.54 503.92 54487.16 88888.00 2021-03-24 13:34:53.000 083 14426.14 503.19 54487.54 88888.00 2021-03-24 13:34:54.000 083 14425.98 504.99 54487.27 88888.00 2021-03-24 13:34:55.000 083 14426.75 503.36 54487.28 88888.00 2021-03-24 13:34:56.000 083 14426.24 503.80 54485.94 88888.00 2021-03-24 13:34:57.000 083 14426.17 503.81 54487.83 88888.00 2021-03-24 13:34:58.000 083 14426.33 503.71 54486.96 88888.00 2021-03-24 13:34:59.000 083 14436.09 509.85 54478.56 88888.00 2021-03-24 13:35:00.000 083 14426.08 512.66 54486.37 88888.00 2021-03-24 13:35:01.000 083 14426.13 503.60 54488.04 88888.00 2021-03-24 13:35:02.000 083 14426.29 504.11 54487.58 88888.00 2021-03-24 13:35:03.000 083 14426.24 502.94 54487.34 88888.00 2021-03-24 13:35:04.000 083 14426.87 504.14 54487.13 88888.00 2021-03-24 13:35:05.000 083 14425.70 503.49 54478.97 88888.00 2021-03-24 13:35:06.000 083 14431.90 512.69 54487.36 88888.00 2021-03-24 13:35:07.000 083 14425.64 503.95 54486.93 88888.00 2021-03-24 13:35:08.000 083 14426.83 503.86 54486.80 88888.00 2021-03-24 13:35:09.000 083 14426.70 504.60 54485.99 88888.00 2021-03-24 13:35:10.000 083 14425.44 504.85 54487.27 88888.00 2021-03-24 13:35:11.000 083 14426.35 503.42 54486.76 88888.00 2021-03-24 13:35:12.000 083 14425.95 504.02 54487.11 88888.00 2021-03-24 13:35:13.000 083 14425.64 503.90 54486.55 88888.00 2021-03-24 13:35:14.000 083 14425.46 504.59 54487.25 88888.00 2021-03-24 13:35:15.000 083 14426.13 503.19 54486.44 88888.00 2021-03-24 13:35:16.000 083 14425.92 504.05 54486.56 88888.00 2021-03-24 13:35:17.000 083 14425.97 504.38 54487.01 88888.00 2021-03-24 13:35:18.000 083 14426.07 503.26 54487.85 88888.00 2021-03-24 13:35:19.000 083 14425.58 502.65 54487.12 88888.00 2021-03-24 13:35:20.000 083 14425.51 502.66 54487.33 88888.00 2021-03-24 13:35:21.000 083 14425.04 503.30 54486.97 88888.00 2021-03-24 13:35:22.000 083 14425.57 502.97 54487.36 88888.00 2021-03-24 13:35:23.000 083 14426.13 502.38 54487.76 88888.00 2021-03-24 13:35:24.000 083 14425.43 502.92 54487.07 88888.00 2021-03-24 13:35:25.000 083 14425.43 502.47 54487.11 88888.00 2021-03-24 13:35:26.000 083 14425.13 502.77 54486.94 88888.00 2021-03-24 13:35:27.000 083 14424.70 502.61 54487.22 88888.00 2021-03-24 13:35:28.000 083 14425.39 504.97 54486.78 88888.00 2021-03-24 13:35:29.000 083 14424.74 503.30 54487.18 88888.00 2021-03-24 13:35:30.000 083 14433.42 511.40 54478.90 88888.00 2021-03-24 13:35:31.000 083 14424.96 503.16 54486.81 88888.00 2021-03-24 13:35:32.000 083 14425.60 502.89 54487.31 88888.00 2021-03-24 13:35:33.000 083 14425.70 505.06 54487.43 88888.00 2021-03-24 13:35:34.000 083 14425.59 503.88 54487.27 88888.00 2021-03-24 13:35:35.000 083 14432.95 511.01 54479.13 88888.00 2021-03-24 13:35:36.000 083 14424.86 502.95 54487.35 88888.00 2021-03-24 13:35:37.000 083 14425.22 502.93 54486.31 88888.00 2021-03-24 13:35:38.000 083 14425.15 503.42 54486.52 88888.00 2021-03-24 13:35:39.000 083 14426.17 503.34 54486.60 88888.00 2021-03-24 13:35:40.000 083 14426.01 502.92 54486.81 88888.00 2021-03-24 13:35:41.000 083 14424.60 503.03 54487.70 88888.00 2021-03-24 13:35:42.000 083 14424.75 504.18 54486.92 88888.00 2021-03-24 13:35:43.000 083 14425.28 505.15 54486.92 88888.00 2021-03-24 13:35:44.000 083 14425.41 502.83 54487.00 88888.00 2021-03-24 13:35:45.000 083 14425.00 502.13 54487.31 88888.00 2021-03-24 13:35:46.000 083 14424.82 502.98 54487.33 88888.00 2021-03-24 13:35:47.000 083 14424.34 503.87 54487.01 88888.00 2021-03-24 13:35:48.000 083 14424.83 502.97 54486.85 88888.00 2021-03-24 13:35:49.000 083 14424.63 502.17 54485.87 88888.00 2021-03-24 13:35:50.000 083 14425.65 503.01 54487.51 88888.00 2021-03-24 13:35:51.000 083 14424.80 502.88 54487.30 88888.00 2021-03-24 13:35:52.000 083 14424.31 503.07 54487.05 88888.00 2021-03-24 13:35:53.000 083 14425.77 502.37 54487.12 88888.00 2021-03-24 13:35:54.000 083 14425.03 502.23 54486.86 88888.00 2021-03-24 13:35:55.000 083 14424.39 503.21 54485.85 88888.00 2021-03-24 13:35:56.000 083 14432.12 510.83 54479.27 88888.00 2021-03-24 13:35:57.000 083 14424.37 502.29 54487.10 88888.00 2021-03-24 13:35:58.000 083 14425.02 503.86 54486.54 88888.00 2021-03-24 13:35:59.000 083 14424.77 502.81 54487.05 88888.00 2021-03-24 13:36:00.000 083 14424.30 504.04 54485.96 88888.00 2021-03-24 13:36:01.000 083 14424.71 503.07 54482.67 88888.00 2021-03-24 13:36:02.000 083 14432.14 511.00 54485.80 88888.00 2021-03-24 13:36:03.000 083 14424.44 501.67 54486.88 88888.00 2021-03-24 13:36:04.000 083 14423.72 501.75 54486.63 88888.00 2021-03-24 13:36:05.000 083 14424.36 503.04 54486.98 88888.00 2021-03-24 13:36:06.000 083 14424.07 502.16 54486.49 88888.00 2021-03-24 13:36:07.000 083 14424.44 502.46 54486.07 88888.00 2021-03-24 13:36:08.000 083 14422.73 501.99 54486.07 88888.00 2021-03-24 13:36:09.000 083 14423.62 501.85 54486.14 88888.00 2021-03-24 13:36:10.000 083 14423.42 502.61 54486.48 88888.00 2021-03-24 13:36:11.000 083 14423.68 502.65 54486.15 88888.00 2021-03-24 13:36:12.000 083 14424.53 502.16 54485.72 88888.00 2021-03-24 13:36:13.000 083 14423.65 501.89 54486.84 88888.00 2021-03-24 13:36:14.000 083 14424.27 502.06 54485.41 88888.00 2021-03-24 13:36:15.000 083 14424.57 504.24 54486.03 88888.00 2021-03-24 13:36:16.000 083 14424.29 502.71 54486.14 88888.00 2021-03-24 13:36:17.000 083 14423.50 502.49 54485.94 88888.00 2021-03-24 13:36:18.000 083 14424.56 502.52 54486.25 88888.00 2021-03-24 13:36:19.000 083 14424.00 502.50 54486.13 88888.00 2021-03-24 13:36:20.000 083 14423.43 502.88 54485.91 88888.00 2021-03-24 13:36:21.000 083 14424.12 503.29 54485.88 88888.00 2021-03-24 13:36:22.000 083 14423.55 502.33 54485.78 88888.00 2021-03-24 13:36:23.000 083 14424.80 502.45 54485.67 88888.00 2021-03-24 13:36:24.000 083 14423.62 502.72 54485.80 88888.00 2021-03-24 13:36:25.000 083 14424.44 502.46 54486.10 88888.00 2021-03-24 13:36:26.000 083 14428.35 502.55 54477.74 88888.00 2021-03-24 13:36:27.000 083 14424.83 511.98 54485.80 88888.00 2021-03-24 13:36:28.000 083 14424.19 502.64 54484.39 88888.00 2021-03-24 13:36:29.000 083 14424.65 503.01 54484.82 88888.00 2021-03-24 13:36:30.000 083 14423.87 502.38 54486.55 88888.00 2021-03-24 13:36:31.000 083 14424.38 502.96 54485.86 88888.00 2021-03-24 13:36:32.000 083 14423.56 502.32 54480.83 88888.00 2021-03-24 13:36:33.000 083 14433.98 511.10 54484.40 88888.00 2021-03-24 13:36:34.000 083 14424.58 503.69 54485.44 88888.00 2021-03-24 13:36:35.000 083 14423.98 504.49 54485.76 88888.00 2021-03-24 13:36:36.000 083 14424.37 502.05 54486.07 88888.00 2021-03-24 13:36:37.000 083 14424.50 503.14 54484.58 88888.00 2021-03-24 13:36:38.000 083 14423.56 503.08 54485.70 88888.00 2021-03-24 13:36:39.000 083 14423.64 502.22 54485.57 88888.00 2021-03-24 13:36:40.000 083 14423.87 502.36 54486.30 88888.00 2021-03-24 13:36:41.000 083 14423.37 503.29 54485.74 88888.00 2021-03-24 13:36:42.000 083 14423.87 502.72 54484.88 88888.00 2021-03-24 13:36:43.000 083 14422.62 502.74 54484.76 88888.00 2021-03-24 13:36:44.000 083 14423.65 503.41 54485.62 88888.00 2021-03-24 13:36:45.000 083 14423.23 504.25 54485.80 88888.00 2021-03-24 13:36:46.000 083 14423.24 502.27 54485.86 88888.00 2021-03-24 13:36:47.000 083 14433.14 507.70 54477.44 88888.00 2021-03-24 13:36:48.000 083 14423.59 510.57 54485.15 88888.00 2021-03-24 13:36:49.000 083 14422.96 503.36 54485.28 88888.00 2021-03-24 13:36:50.000 083 14422.71 501.65 54485.76 88888.00 2021-03-24 13:36:51.000 083 14422.88 501.98 54485.48 88888.00 2021-03-24 13:36:52.000 083 14422.78 501.53 54485.04 88888.00 2021-03-24 13:36:53.000 083 14422.24 501.93 54478.50 88888.00 2021-03-24 13:36:54.000 083 14430.85 510.24 54484.39 88888.00 2021-03-24 13:36:55.000 083 14422.42 501.94 54485.53 88888.00 2021-03-24 13:36:56.000 083 14423.68 503.61 54483.66 88888.00 2021-03-24 13:36:57.000 083 14423.33 503.06 54483.22 88888.00 2021-03-24 13:36:58.000 083 14423.67 503.40 54483.54 88888.00 2021-03-24 13:36:59.000 083 14424.63 503.14 54483.47 88888.00 2021-03-24 13:37:00.000 083 14422.99 502.86 54484.23 88888.00 2021-03-24 13:37:01.000 083 14423.74 503.95 54484.02 88888.00 2021-03-24 13:37:02.000 083 14423.90 502.68 54482.80 88888.00 2021-03-24 13:37:03.000 083 14423.24 503.93 54482.79 88888.00 2021-03-24 13:37:04.000 083 14422.78 503.31 54483.62 88888.00 2021-03-24 13:37:05.000 083 14422.47 502.73 54483.98 88888.00 2021-03-24 13:37:06.000 083 14423.43 503.24 54483.89 88888.00 2021-03-24 13:37:07.000 083 14423.92 502.44 54483.34 88888.00 2021-03-24 13:37:08.000 083 14423.04 502.95 54483.89 88888.00 2021-03-24 13:37:09.000 083 14423.33 502.54 54483.35 88888.00 2021-03-24 13:37:10.000 083 14423.12 503.30 54484.39 88888.00 2021-03-24 13:37:11.000 083 14422.99 503.30 54483.55 88888.00 2021-03-24 13:37:12.000 083 14422.55 504.06 54484.00 88888.00 2021-03-24 13:37:13.000 083 14422.74 503.14 54482.90 88888.00 2021-03-24 13:37:14.000 083 14422.99 504.08 54484.12 88888.00 2021-03-24 13:37:15.000 083 14422.90 502.55 54482.45 88888.00 2021-03-24 13:37:16.000 083 14423.28 502.74 54483.78 88888.00 2021-03-24 13:37:17.000 083 14423.01 502.45 54482.52 88888.00 2021-03-24 13:37:18.000 083 14431.67 511.37 54474.51 88888.00 2021-03-24 13:37:19.000 083 14421.85 502.77 54482.17 88888.00 2021-03-24 13:37:20.000 083 14422.61 503.37 54481.66 88888.00 2021-03-24 13:37:21.000 083 14422.59 503.78 54483.50 88888.00 2021-03-24 13:37:22.000 083 14422.17 503.19 54483.19 88888.00 2021-03-24 13:37:23.000 083 14423.12 503.13 54474.82 88888.00 2021-03-24 13:37:24.000 083 14427.16 510.86 54483.67 88888.00 2021-03-24 13:37:25.000 083 14421.95 504.24 54484.33 88888.00 2021-03-24 13:37:26.000 083 14420.81 501.65 54484.38 88888.00 2021-03-24 13:37:27.000 083 14421.02 503.21 54484.23 88888.00 2021-03-24 13:37:28.000 083 14421.57 502.14 54483.83 88888.00 2021-03-24 13:37:29.000 083 14421.42 502.77 54483.64 88888.00 2021-03-24 13:37:30.000 083 14422.10 501.11 54484.30 88888.00 2021-03-24 13:37:31.000 083 14427.23 501.49 54474.34 88888.00 2021-03-24 13:37:32.000 083 14428.25 509.38 54484.36 88888.00 2021-03-24 13:37:33.000 083 14421.51 501.86 54483.65 88888.00 2021-03-24 13:37:34.000 083 14420.07 501.41 54484.16 88888.00 2021-03-24 13:37:35.000 083 14420.94 503.74 54484.12 88888.00 2021-03-24 13:37:36.000 083 14420.48 501.98 54484.02 88888.00 2021-03-24 13:37:37.000 083 14420.86 502.02 54479.60 88888.00 2021-03-24 13:37:38.000 083 14428.72 509.91 54483.16 88888.00 2021-03-24 13:37:39.000 083 14420.98 501.93 54483.37 88888.00 2021-03-24 13:37:40.000 083 14421.84 500.65 54482.89 88888.00 2021-03-24 13:37:41.000 083 14420.16 501.50 54483.95 88888.00 2021-03-24 13:37:42.000 083 14420.73 503.13 54483.84 88888.00 2021-03-24 13:37:43.000 083 14420.74 501.47 54483.52 88888.00 2021-03-24 13:37:44.000 083 14419.93 501.00 54484.11 88888.00 2021-03-24 13:37:45.000 083 14420.27 501.89 54482.05 88888.00 2021-03-24 13:37:46.000 083 14419.97 501.26 54483.12 88888.00 2021-03-24 13:37:47.000 083 14419.54 500.69 54483.47 88888.00 2021-03-24 13:37:48.000 083 14420.21 501.25 54483.91 88888.00 2021-03-24 13:37:49.000 083 14419.89 502.40 54483.72 88888.00 2021-03-24 13:37:50.000 083 14419.99 502.16 54482.99 88888.00 2021-03-24 13:37:51.000 083 14420.04 501.51 54483.33 88888.00 2021-03-24 13:37:52.000 083 14419.84 501.43 54483.94 88888.00 2021-03-24 13:37:53.000 083 14421.49 501.15 54483.67 88888.00 2021-03-24 13:37:54.000 083 14419.52 502.02 54483.49 88888.00 2021-03-24 13:37:55.000 083 14419.10 501.57 54483.60 88888.00 2021-03-24 13:37:56.000 083 14420.12 501.98 54482.91 88888.00 2021-03-24 13:37:57.000 083 14419.52 500.98 54483.15 88888.00 2021-03-24 13:37:58.000 083 14419.91 501.23 54483.29 88888.00 2021-03-24 13:37:59.000 083 14419.65 502.31 54483.00 88888.00 2021-03-24 13:38:00.000 083 14419.91 501.35 54483.29 88888.00 2021-03-24 13:38:01.000 083 14420.06 501.17 54482.93 88888.00 2021-03-24 13:38:02.000 083 14428.49 509.83 54474.44 88888.00 2021-03-24 13:38:03.000 083 14419.88 501.52 54483.53 88888.00 2021-03-24 13:38:04.000 083 14420.61 502.13 54483.60 88888.00 2021-03-24 13:38:05.000 083 14420.08 502.58 54482.96 88888.00 2021-03-24 13:38:06.000 083 14419.93 501.22 54483.58 88888.00 2021-03-24 13:38:07.000 083 14419.78 501.28 54475.10 88888.00 2021-03-24 13:38:08.000 083 14427.65 509.56 54483.46 88888.00 2021-03-24 13:38:09.000 083 14420.31 501.52 54482.76 88888.00 2021-03-24 13:38:10.000 083 14419.90 503.89 54483.22 88888.00 2021-03-24 13:38:11.000 083 14419.54 500.92 54482.56 88888.00 2021-03-24 13:38:12.000 083 14427.74 510.07 54475.21 88888.00 2021-03-24 13:38:13.000 083 14420.16 501.16 54482.02 88888.00 2021-03-24 13:38:14.000 083 14420.14 500.89 54482.91 88888.00 2021-03-24 13:38:15.000 083 14419.07 503.19 54483.32 88888.00 2021-03-24 13:38:16.000 083 14419.05 501.48 54482.87 88888.00 2021-03-24 13:38:17.000 083 14419.51 501.75 54474.19 88888.00 2021-03-24 13:38:18.000 083 14426.00 509.90 54482.76 88888.00 2021-03-24 13:38:19.000 083 14419.69 500.92 54482.74 88888.00 2021-03-24 13:38:20.000 083 14420.35 500.75 54483.28 88888.00 2021-03-24 13:38:21.000 083 14420.35 501.53 54483.10 88888.00 2021-03-24 13:38:22.000 083 14420.20 501.02 54482.95 88888.00 2021-03-24 13:38:23.000 083 14419.75 501.59 54483.17 88888.00 2021-03-24 13:38:24.000 083 14419.56 501.04 54482.84 88888.00 2021-03-24 13:38:25.000 083 14420.53 501.42 54480.83 88888.00 2021-03-24 13:38:26.000 083 14420.61 501.58 54482.98 88888.00 2021-03-24 13:38:27.000 083 14420.40 503.26 54482.93 88888.00 2021-03-24 13:38:28.000 083 14419.92 501.29 54483.12 88888.00 2021-03-24 13:38:29.000 083 14419.28 501.02 54483.61 88888.00 2021-03-24 13:38:30.000 083 14419.53 501.44 54483.97 88888.00 2021-03-24 13:38:31.000 083 14419.54 501.66 54482.93 88888.00 2021-03-24 13:38:32.000 083 14420.53 502.50 54482.80 88888.00 2021-03-24 13:38:33.000 083 14418.83 502.06 54482.97 88888.00 2021-03-24 13:38:34.000 083 14419.89 502.51 54483.38 88888.00 2021-03-24 13:38:35.000 083 14419.75 503.73 54483.41 88888.00 2021-03-24 13:38:36.000 083 14419.18 501.57 54482.38 88888.00 2021-03-24 13:38:37.000 083 14419.48 501.99 54481.59 88888.00 2021-03-24 13:38:38.000 083 14427.71 505.46 54474.59 88888.00 2021-03-24 13:38:39.000 083 14420.02 502.02 54482.17 88888.00 2021-03-24 13:38:40.000 083 14419.03 502.82 54482.61 88888.00 2021-03-24 13:38:41.000 083 14419.47 502.26 54482.68 88888.00 2021-03-24 13:38:42.000 083 14418.60 501.41 54482.78 88888.00 2021-03-24 13:38:43.000 083 14426.86 502.65 54474.25 88888.00 2021-03-24 13:38:44.000 083 14419.39 508.90 54481.96 88888.00 2021-03-24 13:38:45.000 083 14419.36 501.95 54481.38 88888.00 2021-03-24 13:38:46.000 083 14419.31 501.75 54483.37 88888.00 2021-03-24 13:38:47.000 083 14419.06 501.80 54483.15 88888.00 2021-03-24 13:38:48.000 083 14418.82 502.02 54475.31 88888.00 2021-03-24 13:38:49.000 083 14422.46 509.97 54481.90 88888.00 2021-03-24 13:38:50.000 083 14418.97 501.79 54482.35 88888.00 2021-03-24 13:38:51.000 083 14418.23 501.53 54481.60 88888.00 2021-03-24 13:38:52.000 083 14418.25 501.38 54481.45 88888.00 2021-03-24 13:38:53.000 083 14418.78 501.66 54483.12 88888.00 2021-03-24 13:38:54.000 083 14417.66 501.54 54483.19 88888.00 2021-03-24 13:38:55.000 083 14418.25 502.22 54481.87 88888.00 2021-03-24 13:38:56.000 083 14418.19 501.17 54481.83 88888.00 2021-03-24 13:38:57.000 083 14417.24 501.41 54482.41 88888.00 2021-03-24 13:38:58.000 083 14418.02 501.53 54482.59 88888.00 2021-03-24 13:38:59.000 083 14417.51 501.42 54482.24 88888.00 2021-03-24 13:39:00.000 083 14417.59 500.73 54481.27 88888.00 2021-03-24 13:39:01.000 083 14425.56 509.10 54473.90 88888.00 2021-03-24 13:39:02.000 083 14417.77 501.73 54482.08 88888.00 2021-03-24 13:39:03.000 083 14417.30 501.73 54482.45 88888.00 2021-03-24 13:39:04.000 083 14417.83 500.89 54481.90 88888.00 2021-03-24 13:39:05.000 083 14416.45 500.94 54482.10 88888.00 2021-03-24 13:39:06.000 083 14422.32 500.70 54474.09 88888.00 2021-03-24 13:39:07.000 083 14418.74 509.66 54482.90 88888.00 2021-03-24 13:39:08.000 083 14418.02 500.43 54481.95 88888.00 2021-03-24 13:39:09.000 083 14417.71 500.38 54482.75 88888.00 2021-03-24 13:39:10.000 083 14417.08 500.77 54480.51 88888.00 2021-03-24 13:39:11.000 083 14417.69 500.71 54482.01 88888.00 2021-03-24 13:39:12.000 083 14417.88 501.40 54482.07 88888.00 2021-03-24 13:39:13.000 083 14417.31 501.04 54481.76 88888.00 2021-03-24 13:39:14.000 083 14416.73 501.25 54481.57 88888.00 2021-03-24 13:39:15.000 083 14417.51 500.97 54481.42 88888.00 2021-03-24 13:39:16.000 083 14417.58 501.64 54482.14 88888.00 2021-03-24 13:39:17.000 083 14417.49 500.71 54482.91 88888.00 2021-03-24 13:39:18.000 083 14417.18 500.83 54481.74 88888.00 2021-03-24 13:39:19.000 083 14417.84 500.82 54481.93 88888.00 2021-03-24 13:39:20.000 083 14418.26 501.40 54481.90 88888.00 2021-03-24 13:39:21.000 083 14417.78 501.78 54481.10 88888.00 2021-03-24 13:39:22.000 083 14417.32 501.81 54482.23 88888.00 2021-03-24 13:39:23.000 083 14418.46 501.74 54482.24 88888.00 2021-03-24 13:39:24.000 083 14417.10 501.84 54482.11 88888.00 2021-03-24 13:39:25.000 083 14417.21 501.47 54481.79 88888.00 2021-03-24 13:39:26.000 083 14417.79 500.78 54481.05 88888.00 2021-03-24 13:39:27.000 083 14417.93 501.10 54482.09 88888.00 2021-03-24 13:39:28.000 083 14419.47 502.32 54481.47 88888.00 2021-03-24 13:39:29.000 083 14417.63 502.54 54482.02 88888.00 2021-03-24 13:39:30.000 083 14417.98 501.78 54482.51 88888.00 2021-03-24 13:39:31.000 083 14417.98 502.69 54473.79 88888.00 2021-03-24 13:39:32.000 083 14423.14 509.73 54480.51 88888.00 2021-03-24 13:39:33.000 083 14418.43 502.07 54481.52 88888.00 2021-03-24 13:39:34.000 083 14418.18 501.64 54482.34 88888.00 2021-03-24 13:39:35.000 083 14418.22 501.74 54482.39 88888.00 2021-03-24 13:39:36.000 083 14417.86 502.68 54482.20 88888.00 2021-03-24 13:39:37.000 083 14425.04 502.49 54473.92 88888.00 2021-03-24 13:39:38.000 083 14418.05 511.14 54482.11 88888.00 2021-03-24 13:39:39.000 083 14418.32 501.91 54482.71 88888.00 2021-03-24 13:39:40.000 083 14417.92 503.08 54482.59 88888.00 2021-03-24 13:39:41.000 083 14418.29 502.11 54482.17 88888.00 2021-03-24 13:39:42.000 083 14418.26 503.48 54481.69 88888.00 2021-03-24 13:39:43.000 083 14418.84 502.10 54481.96 88888.00 2021-03-24 13:39:44.000 083 14417.55 502.70 54481.53 88888.00 2021-03-24 13:39:45.000 083 14428.84 502.50 54473.83 88888.00 2021-03-24 13:39:46.000 083 14420.43 511.16 54482.60 88888.00 2021-03-24 13:39:47.000 083 14417.65 502.27 54482.62 88888.00 2021-03-24 13:39:48.000 083 14418.13 503.26 54481.82 88888.00 2021-03-24 13:39:49.000 083 14417.64 503.18 54483.13 88888.00 2021-03-24 13:39:50.000 083 14417.94 502.59 54482.71 88888.00 2021-03-24 13:39:51.000 083 14419.85 504.02 54474.10 88888.00 2021-03-24 13:39:52.000 083 14422.24 509.44 54480.88 88888.00 2021-03-24 13:39:53.000 083 14417.71 502.49 54482.35 88888.00 2021-03-24 13:39:54.000 083 14417.40 501.92 54481.91 88888.00 2021-03-24 13:39:55.000 083 14417.28 501.93 54481.58 88888.00 2021-03-24 13:39:56.000 083 14417.76 502.10 54481.30 88888.00 2021-03-24 13:39:57.000 083 14418.02 501.88 54482.21 88888.00 2021-03-24 13:39:58.000 083 14417.76 502.73 54481.81 88888.00 2021-03-24 13:39:59.000 083 14417.02 502.04 54481.58 88888.00 2021-03-24 13:40:00.000 083 14416.28 501.66 54482.57 88888.00 2021-03-24 13:40:01.000 083 14416.83 508.69 54483.20 88888.00 2021-03-24 13:40:02.000 083 14417.31 501.97 54482.32 88888.00 2021-03-24 13:40:03.000 083 14417.29 501.85 54482.84 88888.00 2021-03-24 13:40:04.000 083 14416.96 503.17 54481.42 88888.00 2021-03-24 13:40:05.000 083 14417.44 501.92 54482.81 88888.00 2021-03-24 13:40:06.000 083 14416.62 502.17 54478.71 88888.00 2021-03-24 13:40:07.000 083 14425.74 510.43 54480.94 88888.00 2021-03-24 13:40:08.000 083 14417.81 502.14 54482.28 88888.00 2021-03-24 13:40:09.000 083 14417.93 501.89 54481.99 88888.00 2021-03-24 13:40:10.000 083 14417.43 501.85 54482.84 88888.00 2021-03-24 13:40:11.000 083 14418.13 502.34 54482.86 88888.00 2021-03-24 13:40:12.000 083 14417.80 502.41 54483.46 88888.00 2021-03-24 13:40:13.000 083 14417.83 501.96 54482.55 88888.00 2021-03-24 13:40:14.000 083 14417.40 503.16 54482.37 88888.00 2021-03-24 13:40:15.000 083 14417.54 502.10 54482.86 88888.00 2021-03-24 13:40:16.000 083 14425.67 510.83 54473.87 88888.00 2021-03-24 13:40:17.000 083 14418.36 502.58 54482.15 88888.00 2021-03-24 13:40:18.000 083 14418.21 501.48 54481.71 88888.00 2021-03-24 13:40:19.000 083 14418.11 502.67 54482.00 88888.00 2021-03-24 13:40:20.000 083 14417.77 502.30 54482.49 88888.00 2021-03-24 13:40:21.000 083 14421.97 502.03 54474.83 88888.00 2021-03-24 13:40:22.000 083 14418.27 512.16 54482.40 88888.00 2021-03-24 13:40:23.000 083 14418.40 503.09 54481.83 88888.00 2021-03-24 13:40:24.000 083 14417.83 501.77 54482.39 88888.00 2021-03-24 13:40:25.000 083 14417.88 502.61 54482.19 88888.00 2021-03-24 13:40:26.000 083 14417.88 502.48 54482.65 88888.00 2021-03-24 13:40:27.000 083 14417.61 501.57 54482.44 88888.00 2021-03-24 13:40:28.000 083 14425.69 510.85 54474.43 88888.00 2021-03-24 13:40:29.000 083 14418.28 502.94 54481.92 88888.00 2021-03-24 13:40:30.000 083 14418.15 502.18 54482.92 88888.00 2021-03-24 13:40:31.000 083 14422.80 502.50 54474.74 88888.00 2021-03-24 13:40:32.000 083 14418.50 510.27 54482.71 88888.00 2021-03-24 13:40:33.000 083 14422.30 502.61 54475.11 88888.00 2021-03-24 13:40:34.000 083 14421.64 511.42 54481.59 88888.00 2021-03-24 13:40:35.000 083 14418.60 502.17 54483.11 88888.00 2021-03-24 13:40:36.000 083 14418.55 502.63 54482.84 88888.00 2021-03-24 13:40:37.000 083 14418.16 502.29 54482.91 88888.00 2021-03-24 13:40:38.000 083 14418.83 503.50 54482.57 88888.00 2021-03-24 13:40:39.000 083 14418.57 503.04 54483.39 88888.00 2021-03-24 13:40:40.000 083 14419.01 503.26 54483.27 88888.00 2021-03-24 13:40:41.000 083 14418.29 502.78 54482.90 88888.00 2021-03-24 13:40:42.000 083 14418.73 502.61 54483.01 88888.00 2021-03-24 13:40:43.000 083 14419.18 502.64 54482.34 88888.00 2021-03-24 13:40:44.000 083 14418.71 501.95 54483.11 88888.00 2021-03-24 13:40:45.000 083 14418.93 503.09 54483.35 88888.00 2021-03-24 13:40:46.000 083 14418.50 502.66 54482.46 88888.00 2021-03-24 13:40:47.000 083 14418.79 502.53 54483.20 88888.00 2021-03-24 13:40:48.000 083 14419.47 503.59 54483.23 88888.00 2021-03-24 13:40:49.000 083 14418.88 503.11 54483.42 88888.00 2021-03-24 13:40:50.000 083 14418.65 502.31 54482.54 88888.00 2021-03-24 13:40:51.000 083 14417.90 502.84 54483.21 88888.00 2021-03-24 13:40:52.000 083 14418.97 503.53 54481.60 88888.00 2021-03-24 13:40:53.000 083 14418.68 503.31 54483.72 88888.00 2021-03-24 13:40:54.000 083 14418.50 503.28 54483.32 88888.00 2021-03-24 13:40:55.000 083 14417.89 502.99 54483.53 88888.00 2021-03-24 13:40:56.000 083 14418.38 502.68 54483.68 88888.00 2021-03-24 13:40:57.000 083 14418.43 502.82 54481.64 88888.00 2021-03-24 13:40:58.000 083 14418.48 502.37 54483.22 88888.00 2021-03-24 13:40:59.000 083 14418.48 501.67 54483.47 88888.00 2021-03-24 13:41:00.000 083 14418.52 502.35 54483.52 88888.00 2021-03-24 13:41:01.000 083 14418.57 501.97 54484.05 88888.00 2021-03-24 13:41:02.000 083 14426.46 510.58 54475.06 88888.00 2021-03-24 13:41:03.000 083 14418.52 503.36 54483.12 88888.00 2021-03-24 13:41:04.000 083 14418.34 502.30 54482.39 88888.00 2021-03-24 13:41:05.000 083 14418.46 502.35 54483.66 88888.00 2021-03-24 13:41:06.000 083 14417.67 503.23 54484.13 88888.00 2021-03-24 13:41:07.000 083 14418.29 502.29 54474.91 88888.00 2021-03-24 13:41:08.000 083 14422.73 510.08 54482.78 88888.00 2021-03-24 13:41:09.000 083 14418.09 501.59 54483.19 88888.00 2021-03-24 13:41:10.000 083 14417.97 503.06 54483.22 88888.00 2021-03-24 13:41:11.000 083 14418.44 501.68 54482.20 88888.00 2021-03-24 13:41:12.000 083 14418.60 502.84 54482.78 88888.00 2021-03-24 13:41:13.000 083 14418.40 502.86 54482.78 88888.00 2021-03-24 13:41:14.000 083 14417.64 504.45 54481.65 88888.00 2021-03-24 13:41:15.000 083 14418.58 502.02 54483.25 88888.00 2021-03-24 13:41:16.000 083 14418.64 503.58 54483.50 88888.00 2021-03-24 13:41:17.000 083 14427.07 508.79 54474.47 88888.00 2021-03-24 13:41:18.000 083 14418.58 508.76 54483.14 88888.00 2021-03-24 13:41:19.000 083 14417.85 501.14 54483.96 88888.00 2021-03-24 13:41:20.000 083 14418.05 503.28 54482.97 88888.00 2021-03-24 13:41:21.000 083 14417.64 502.29 54482.27 88888.00 2021-03-24 13:41:22.000 083 14417.88 501.91 54478.33 88888.00 2021-03-24 13:41:23.000 083 14425.65 510.61 54480.26 88888.00 2021-03-24 13:41:24.000 083 14418.59 502.36 54483.88 88888.00 2021-03-24 13:41:25.000 083 14417.63 501.90 54482.71 88888.00 2021-03-24 13:41:26.000 083 14417.55 502.24 54483.23 88888.00 2021-03-24 13:41:27.000 083 14417.59 501.81 54482.70 88888.00 2021-03-24 13:41:28.000 083 14417.51 502.81 54482.02 88888.00 2021-03-24 13:41:29.000 083 14417.62 502.06 54482.73 88888.00 2021-03-24 13:41:30.000 083 14417.39 502.63 54482.38 88888.00 2021-03-24 13:41:31.000 083 14417.77 502.13 54482.88 88888.00 2021-03-24 13:41:32.000 083 14417.58 502.35 54483.14 88888.00 2021-03-24 13:41:33.000 083 14417.46 501.78 54483.02 88888.00 2021-03-24 13:41:34.000 083 14418.51 501.81 54482.91 88888.00 2021-03-24 13:41:35.000 083 14418.78 501.94 54482.79 88888.00 2021-03-24 13:41:36.000 083 14417.06 502.38 54482.07 88888.00 2021-03-24 13:41:37.000 083 14416.63 502.45 54483.26 88888.00 2021-03-24 13:41:38.000 083 14425.36 509.44 54474.77 88888.00 2021-03-24 13:41:39.000 083 14417.38 501.98 54482.42 88888.00 2021-03-24 13:41:40.000 083 14417.29 502.23 54483.22 88888.00 2021-03-24 13:41:41.000 083 14417.58 502.21 54482.94 88888.00 2021-03-24 13:41:42.000 083 14417.62 501.93 54482.73 88888.00 2021-03-24 13:41:43.000 083 14417.65 502.40 54482.75 88888.00 2021-03-24 13:41:44.000 083 14417.21 503.22 54482.43 88888.00 2021-03-24 13:41:45.000 083 14417.27 501.70 54482.63 88888.00 2021-03-24 13:41:46.000 083 14416.62 503.54 54482.07 88888.00 2021-03-24 13:41:47.000 083 14417.10 502.08 54482.54 88888.00 2021-03-24 13:41:48.000 083 14419.98 502.30 54474.48 88888.00 2021-03-24 13:41:49.000 083 14421.50 512.28 54482.79 88888.00 2021-03-24 13:41:50.000 083 14417.38 502.89 54482.85 88888.00 2021-03-24 13:41:51.000 083 14417.13 502.15 54482.31 88888.00 2021-03-24 13:41:52.000 083 14417.05 502.70 54482.54 88888.00 2021-03-24 13:41:53.000 083 14416.78 502.49 54482.10 88888.00 2021-03-24 13:41:54.000 083 14418.01 501.80 54478.50 88888.00 2021-03-24 13:41:55.000 083 14425.62 510.85 54480.11 88888.00 2021-03-24 13:41:56.000 083 14417.00 503.91 54481.53 88888.00 2021-03-24 13:41:57.000 083 14418.00 502.44 54482.02 88888.00 2021-03-24 13:41:58.000 083 14417.06 502.53 54482.53 88888.00 2021-03-24 13:41:59.000 083 14417.98 504.36 54482.45 88888.00 2021-03-24 13:42:00.000 083 14417.25 502.72 54482.62 88888.00 2021-03-24 13:42:01.000 083 14416.78 501.93 54481.53 88888.00 2021-03-24 13:42:02.000 083 14417.32 502.96 54482.47 88888.00 2021-03-24 13:42:03.000 083 14417.06 502.73 54482.54 88888.00 2021-03-24 13:42:04.000 083 14416.80 504.44 54481.14 88888.00 2021-03-24 13:42:05.000 083 14417.59 502.47 54483.06 88888.00 2021-03-24 13:42:06.000 083 14417.01 501.60 54482.27 88888.00 2021-03-24 13:42:07.000 083 14417.70 502.64 54482.53 88888.00 2021-03-24 13:42:08.000 083 14416.96 503.49 54482.27 88888.00 2021-03-24 13:42:09.000 083 14416.97 504.45 54481.05 88888.00 2021-03-24 13:42:10.000 083 14418.59 502.58 54481.94 88888.00 2021-03-24 13:42:11.000 083 14427.36 508.87 54474.10 88888.00 2021-03-24 13:42:12.000 083 14417.80 510.66 54482.20 88888.00 2021-03-24 13:42:13.000 083 14418.19 502.20 54482.15 88888.00 2021-03-24 13:42:14.000 083 14417.10 502.29 54482.25 88888.00 2021-03-24 13:42:15.000 083 14417.72 503.24 54482.00 88888.00 2021-03-24 13:42:16.000 083 14417.01 502.81 54482.00 88888.00 2021-03-24 13:42:17.000 083 14423.26 502.60 54474.21 88888.00 2021-03-24 13:42:18.000 083 14417.27 510.88 54483.05 88888.00 2021-03-24 13:42:19.000 083 14417.71 503.15 54480.51 88888.00 2021-03-24 13:42:20.000 083 14417.84 503.34 54482.36 88888.00 2021-03-24 13:42:21.000 083 14416.89 503.47 54482.69 88888.00 2021-03-24 13:42:22.000 083 14417.43 502.73 54482.42 88888.00 2021-03-24 13:42:23.000 083 14416.76 503.03 54481.36 88888.00 2021-03-24 13:42:24.000 083 14416.72 503.60 54481.99 88888.00 2021-03-24 13:42:25.000 083 14417.17 502.82 54482.07 88888.00 2021-03-24 13:42:26.000 083 14416.69 504.20 54482.15 88888.00 2021-03-24 13:42:27.000 083 14416.24 502.79 54481.81 88888.00 2021-03-24 13:42:28.000 083 14416.64 502.61 54482.14 88888.00 2021-03-24 13:42:29.000 083 14416.65 502.92 54482.22 88888.00 2021-03-24 13:42:30.000 083 14417.57 503.27 54481.75 88888.00 2021-03-24 13:42:31.000 083 14416.36 502.03 54481.99 88888.00 2021-03-24 13:42:32.000 083 14417.37 504.18 54482.23 88888.00 2021-03-24 13:42:33.000 083 14416.45 503.60 54481.88 88888.00 2021-03-24 13:42:34.000 083 14416.62 503.03 54481.98 88888.00 2021-03-24 13:42:35.000 083 14416.34 502.26 54481.96 88888.00 2021-03-24 13:42:36.000 083 14416.03 502.01 54480.93 88888.00 2021-03-24 13:42:37.000 083 14417.45 502.59 54482.19 88888.00 2021-03-24 13:42:38.000 083 14416.80 502.98 54482.00 88888.00 2021-03-24 13:42:39.000 083 14417.08 503.77 54481.07 88888.00 2021-03-24 13:42:40.000 083 14417.65 502.42 54481.43 88888.00 2021-03-24 13:42:41.000 083 14416.98 504.85 54481.98 88888.00 2021-03-24 13:42:42.000 083 14425.61 511.60 54473.85 88888.00 2021-03-24 13:42:43.000 083 14416.40 504.05 54481.83 88888.00 2021-03-24 13:42:44.000 083 14416.78 502.73 54482.01 88888.00 2021-03-24 13:42:45.000 083 14417.37 502.59 54482.35 88888.00 2021-03-24 13:42:46.000 083 14417.30 502.41 54481.07 88888.00 2021-03-24 13:42:47.000 083 14417.06 503.84 54478.23 88888.00 2021-03-24 13:42:48.000 083 14424.96 511.51 54479.99 88888.00 2021-03-24 13:42:49.000 083 14416.44 502.83 54481.93 88888.00 2021-03-24 13:42:50.000 083 14416.88 502.87 54482.37 88888.00 2021-03-24 13:42:51.000 083 14417.17 505.17 54481.33 88888.00 2021-03-24 13:42:52.000 083 14417.25 503.49 54482.06 88888.00 2021-03-24 13:42:53.000 083 14417.63 502.87 54481.35 88888.00 2021-03-24 13:42:54.000 083 14417.90 502.92 54482.46 88888.00 2021-03-24 13:42:55.000 083 14417.42 503.94 54482.62 88888.00 2021-03-24 13:42:56.000 083 14417.58 504.05 54482.80 88888.00 2021-03-24 13:42:57.000 083 14417.14 503.51 54481.35 88888.00 2021-03-24 13:42:58.000 083 14425.76 511.48 54473.49 88888.00 2021-03-24 13:42:59.000 083 14416.99 503.25 54483.19 88888.00 2021-03-24 13:43:00.000 083 14417.35 504.02 54482.46 88888.00 2021-03-24 13:43:01.000 083 14417.17 503.23 54482.24 88888.00 2021-03-24 13:43:02.000 083 14417.15 503.63 54482.71 88888.00 2021-03-24 13:43:03.000 083 14419.93 503.66 54474.28 88888.00 2021-03-24 13:43:04.000 083 14421.14 511.35 54483.46 88888.00 2021-03-24 13:43:05.000 083 14417.66 504.35 54481.44 88888.00 2021-03-24 13:43:06.000 083 14418.52 503.58 54483.05 88888.00 2021-03-24 13:43:07.000 083 14418.55 503.82 54482.49 88888.00 2021-03-24 13:43:08.000 083 14418.07 503.49 54482.26 88888.00 2021-03-24 13:43:09.000 083 14417.78 503.59 54482.27 88888.00 2021-03-24 13:43:10.000 083 14417.57 503.14 54482.27 88888.00 2021-03-24 13:43:11.000 083 14417.87 503.11 54482.27 88888.00 2021-03-24 13:43:12.000 083 14418.68 503.21 54483.14 88888.00 2021-03-24 13:43:13.000 083 14419.04 503.51 54481.71 88888.00 2021-03-24 13:43:14.000 083 14418.13 503.31 54482.61 88888.00 2021-03-24 13:43:15.000 083 14418.51 503.49 54482.37 88888.00 2021-03-24 13:43:16.000 083 14418.52 505.31 54482.44 88888.00 2021-03-24 13:43:17.000 083 14418.14 504.19 54482.69 88888.00 2021-03-24 13:43:18.000 083 14418.12 504.64 54481.52 88888.00 2021-03-24 13:43:19.000 083 14417.98 503.64 54482.84 88888.00 2021-03-24 13:43:20.000 083 14417.67 504.39 54482.78 88888.00 2021-03-24 13:43:21.000 083 14418.41 505.42 54482.65 88888.00 2021-03-24 13:43:22.000 083 14419.33 503.73 54482.48 88888.00 2021-03-24 13:43:23.000 083 14418.13 503.12 54482.92 88888.00 2021-03-24 13:43:24.000 083 14417.37 503.45 54482.46 88888.00 2021-03-24 13:43:25.000 083 14418.10 503.52 54482.94 88888.00 2021-03-24 13:43:26.000 083 14419.19 503.74 54482.16 88888.00 2021-03-24 13:43:27.000 083 14418.23 503.45 54483.25 88888.00 2021-03-24 13:43:28.000 083 14426.87 506.87 54474.46 88888.00 2021-03-24 13:43:29.000 083 14417.94 507.16 54482.84 88888.00 2021-03-24 13:43:30.000 083 14419.21 503.03 54482.31 88888.00 2021-03-24 13:43:31.000 083 14419.17 505.87 54481.50 88888.00 2021-03-24 13:43:32.000 083 14418.87 504.25 54482.77 88888.00 2021-03-24 13:43:33.000 083 14422.66 503.26 54474.92 88888.00 2021-03-24 13:43:34.000 083 14418.34 511.83 54483.15 88888.00 2021-03-24 13:43:35.000 083 14418.55 503.61 54483.09 88888.00 2021-03-24 13:43:36.000 083 14418.63 503.62 54482.00 88888.00 2021-03-24 13:43:37.000 083 14418.56 504.53 54483.24 88888.00 2021-03-24 13:43:38.000 083 14418.52 503.46 54482.21 88888.00 2021-03-24 13:43:39.000 083 14418.75 504.05 54482.34 88888.00 2021-03-24 13:43:40.000 083 14418.49 503.20 54482.47 88888.00 2021-03-24 13:43:41.000 083 14418.65 504.10 54482.70 88888.00 2021-03-24 13:43:42.000 083 14419.05 504.63 54483.28 88888.00 2021-03-24 13:43:43.000 083 14419.00 503.21 54482.84 88888.00 2021-03-24 13:43:44.000 083 14418.51 503.85 54483.03 88888.00 2021-03-24 13:43:45.000 083 14417.98 503.45 54483.28 88888.00 2021-03-24 13:43:46.000 083 14426.38 512.46 54475.03 88888.00 2021-03-24 13:43:47.000 083 14418.66 504.49 54483.32 88888.00 2021-03-24 13:43:48.000 083 14417.91 504.59 54483.17 88888.00 2021-03-24 13:43:49.000 083 14418.64 503.71 54482.70 88888.00 2021-03-24 13:43:50.000 083 14418.52 503.41 54483.24 88888.00 2021-03-24 13:43:51.000 083 14418.72 503.57 54479.07 88888.00 2021-03-24 13:43:52.000 083 14426.48 512.24 54480.96 88888.00 2021-03-24 13:43:53.000 083 14418.83 503.48 54483.04 88888.00 2021-03-24 13:43:54.000 083 14418.32 503.42 54483.16 88888.00 2021-03-24 13:43:55.000 083 14419.24 502.79 54483.38 88888.00 2021-03-24 13:43:56.000 083 14418.70 503.34 54482.97 88888.00 2021-03-24 13:43:57.000 083 14418.09 502.91 54483.18 88888.00 2021-03-24 13:43:58.000 083 14418.81 503.42 54482.42 88888.00 2021-03-24 13:43:59.000 083 14418.07 502.85 54483.21 88888.00 2021-03-24 13:44:00.000 083 14418.54 503.78 54482.86 88888.00 2021-03-24 13:44:01.000 083 14418.92 504.68 54483.16 88888.00 2021-03-24 13:44:02.000 083 14419.02 503.30 54482.60 88888.00 2021-03-24 13:44:03.000 083 14418.65 505.16 54483.16 88888.00 2021-03-24 13:44:04.000 083 14418.65 503.25 54482.18 88888.00 2021-03-24 13:44:05.000 083 14418.84 504.69 54483.46 88888.00 2021-03-24 13:44:06.000 083 14419.09 504.00 54483.23 88888.00 2021-03-24 13:44:07.000 083 14419.19 504.22 54483.15 88888.00 2021-03-24 13:44:08.000 083 14419.34 505.28 54482.59 88888.00 2021-03-24 13:44:09.000 083 14418.65 503.71 54483.39 88888.00 2021-03-24 13:44:10.000 083 14419.44 503.90 54483.87 88888.00 2021-03-24 13:44:11.000 083 14419.10 503.93 54483.40 88888.00 2021-03-24 13:44:12.000 083 14419.14 504.42 54483.36 88888.00 2021-03-24 13:44:13.000 083 14419.35 504.17 54483.23 88888.00 2021-03-24 13:44:14.000 083 14419.51 503.88 54483.76 88888.00 2021-03-24 13:44:15.000 083 14419.50 504.27 54483.07 88888.00 2021-03-24 13:44:16.000 083 14419.60 503.90 54482.61 88888.00 2021-03-24 13:44:17.000 083 14427.06 511.94 54475.70 88888.00 2021-03-24 13:44:18.000 083 14420.10 504.05 54483.66 88888.00 2021-03-24 13:44:19.000 083 14418.72 504.14 54483.53 88888.00 2021-03-24 13:44:20.000 083 14419.20 503.50 54483.79 88888.00 2021-03-24 13:44:21.000 083 14419.47 503.39 54483.65 88888.00 2021-03-24 13:44:22.000 083 14418.86 503.59 54478.25 88888.00 2021-03-24 13:44:23.000 083 14427.46 511.32 54482.70 88888.00 2021-03-24 13:44:24.000 083 14419.15 503.82 54483.11 88888.00 2021-03-24 13:44:25.000 083 14419.09 503.74 54483.07 88888.00 2021-03-24 13:44:26.000 083 14419.89 502.94 54483.73 88888.00 2021-03-24 13:44:27.000 083 14419.15 503.80 54483.95 88888.00 2021-03-24 13:44:28.000 083 14418.99 503.53 54483.82 88888.00 2021-03-24 13:44:29.000 083 14418.37 503.79 54482.98 88888.00 2021-03-24 13:44:30.000 083 14419.05 503.74 54483.77 88888.00 2021-03-24 13:44:31.000 083 14419.30 503.34 54482.85 88888.00 2021-03-24 13:44:32.000 083 14426.67 511.43 54475.50 88888.00 2021-03-24 13:44:33.000 083 14418.82 503.72 54483.80 88888.00 2021-03-24 13:44:34.000 083 14419.08 503.67 54483.73 88888.00 2021-03-24 13:44:35.000 083 14418.46 504.36 54483.55 88888.00 2021-03-24 13:44:36.000 083 14419.03 503.11 54483.98 88888.00 2021-03-24 13:44:37.000 083 14422.98 503.33 54475.09 88888.00 2021-03-24 13:44:38.000 083 14419.53 513.11 54483.73 88888.00 2021-03-24 13:44:39.000 083 14418.62 503.50 54483.64 88888.00 2021-03-24 13:44:40.000 083 14418.32 503.77 54483.08 88888.00 2021-03-24 13:44:41.000 083 14417.97 503.02 54482.59 88888.00 2021-03-24 13:44:42.000 083 14418.80 504.73 54483.41 88888.00 2021-03-24 13:44:43.000 083 14418.49 502.37 54483.53 88888.00 2021-03-24 13:44:44.000 083 14418.84 503.70 54483.86 88888.00 2021-03-24 13:44:45.000 083 14419.16 502.99 54482.75 88888.00 2021-03-24 13:44:46.000 083 14419.15 503.18 54482.55 88888.00 2021-03-24 13:44:47.000 083 14418.15 503.42 54483.56 88888.00 2021-03-24 13:44:48.000 083 14418.88 505.26 54483.54 88888.00 2021-03-24 13:44:49.000 083 14420.34 503.25 54483.03 88888.00 2021-03-24 13:44:50.000 083 14419.03 503.91 54483.11 88888.00 2021-03-24 13:44:51.000 083 14418.78 503.55 54483.50 88888.00 2021-03-24 13:44:52.000 083 14419.11 503.68 54483.01 88888.00 2021-03-24 13:44:53.000 083 14419.28 503.99 54483.72 88888.00 2021-03-24 13:44:54.000 083 14418.65 504.07 54483.80 88888.00 2021-03-24 13:44:55.000 083 14418.12 503.61 54483.94 88888.00 2021-03-24 13:44:56.000 083 14418.90 503.78 54483.66 88888.00 2021-03-24 13:44:57.000 083 14419.01 503.93 54483.22 88888.00 2021-03-24 13:44:58.000 083 14418.40 504.81 54483.46 88888.00 2021-03-24 13:44:59.000 083 14419.09 503.42 54483.21 88888.00 2021-03-24 13:45:00.000 083 14419.24 504.62 54483.47 88888.00 2021-03-24 13:45:01.000 083 14421.99 509.48 54483.28 88888.00 2021-03-24 13:45:02.000 083 14419.03 504.36 54484.22 88888.00 2021-03-24 13:45:03.000 083 14427.40 512.96 54475.52 88888.00 2021-03-24 13:45:04.000 083 14418.99 503.23 54483.56 88888.00 2021-03-24 13:45:05.000 083 14419.15 503.77 54483.34 88888.00 2021-03-24 13:45:06.000 083 14419.11 503.93 54478.50 88888.00 2021-03-24 13:45:07.000 083 14426.45 512.38 54480.05 88888.00 2021-03-24 13:45:08.000 083 14418.73 505.59 54483.72 88888.00 2021-03-24 13:45:09.000 083 14419.19 503.78 54484.09 88888.00 2021-03-24 13:45:10.000 083 14419.38 503.50 54484.16 88888.00 2021-03-24 13:45:11.000 083 14418.46 503.80 54483.77 88888.00 2021-03-24 13:45:12.000 083 14418.90 503.84 54483.97 88888.00 2021-03-24 13:45:13.000 083 14419.14 504.05 54483.66 88888.00 2021-03-24 13:45:14.000 083 14418.95 504.71 54483.59 88888.00 2021-03-24 13:45:15.000 083 14419.15 504.79 54483.63 88888.00 2021-03-24 13:45:16.000 083 14419.30 504.90 54483.07 88888.00 2021-03-24 13:45:17.000 083 14419.01 504.00 54484.16 88888.00 2021-03-24 13:45:18.000 083 14419.94 503.75 54483.55 88888.00 2021-03-24 13:45:19.000 083 14419.08 503.11 54483.72 88888.00 2021-03-24 13:45:20.000 083 14419.53 504.62 54483.22 88888.00 2021-03-24 13:45:21.000 083 14419.03 503.42 54483.84 88888.00 2021-03-24 13:45:22.000 083 14418.81 503.54 54476.88 88888.00 2021-03-24 13:45:23.000 083 14426.82 512.07 54477.30 88888.00 2021-03-24 13:45:24.000 083 14419.03 503.23 54484.13 88888.00 2021-03-24 13:45:25.000 083 14419.22 504.62 54483.87 88888.00 2021-03-24 13:45:26.000 083 14418.19 503.71 54483.82 88888.00 2021-03-24 13:45:27.000 083 14419.27 504.38 54483.19 88888.00 2021-03-24 13:45:28.000 083 14419.59 503.29 54480.70 88888.00 2021-03-24 13:45:29.000 083 14426.92 511.56 54480.08 88888.00 2021-03-24 13:45:30.000 083 14418.84 502.90 54484.72 88888.00 2021-03-24 13:45:31.000 083 14418.72 503.28 54483.78 88888.00 2021-03-24 13:45:32.000 083 14418.49 503.74 54483.17 88888.00 2021-03-24 13:45:33.000 083 14419.22 504.01 54474.34 88888.00 2021-03-24 13:45:34.000 083 14423.11 511.22 54483.94 88888.00 2021-03-24 13:45:35.000 083 14419.28 503.79 54484.08 88888.00 2021-03-24 13:45:36.000 083 14418.78 503.52 54484.49 88888.00 2021-03-24 13:45:37.000 083 14418.59 503.68 54484.15 88888.00 2021-03-24 13:45:38.000 083 14418.76 503.86 54479.87 88888.00 2021-03-24 13:45:39.000 083 14426.96 511.85 54479.50 88888.00 2021-03-24 13:45:40.000 083 14426.46 512.23 54479.16 88888.00 2021-03-24 13:45:41.000 083 14418.87 503.48 54484.92 88888.00 2021-03-24 13:45:42.000 083 14419.17 503.91 54484.15 88888.00 2021-03-24 13:45:43.000 083 14418.34 504.16 54483.87 88888.00 2021-03-24 13:45:44.000 083 14417.85 503.36 54484.29 88888.00 2021-03-24 13:45:45.000 083 14418.46 504.64 54484.00 88888.00 2021-03-24 13:45:46.000 083 14418.81 503.59 54484.04 88888.00 2021-03-24 13:45:47.000 083 14418.33 503.43 54484.37 88888.00 2021-03-24 13:45:48.000 083 14418.93 504.18 54482.71 88888.00 2021-03-24 13:45:49.000 083 14418.28 504.37 54484.35 88888.00 2021-03-24 13:45:50.000 083 14417.97 504.68 54483.77 88888.00 2021-03-24 13:45:51.000 083 14418.20 504.17 54484.24 88888.00 2021-03-24 13:45:52.000 083 14418.51 503.97 54484.20 88888.00 2021-03-24 13:45:53.000 083 14418.08 504.34 54483.93 88888.00 2021-03-24 13:45:54.000 083 14426.36 511.75 54476.09 88888.00 2021-03-24 13:45:55.000 083 14418.36 503.37 54483.23 88888.00 2021-03-24 13:45:56.000 083 14418.26 503.83 54484.96 88888.00 2021-03-24 13:45:57.000 083 14418.27 504.08 54484.48 88888.00 2021-03-24 13:45:58.000 083 14418.50 505.13 54483.34 88888.00 2021-03-24 13:45:59.000 083 14418.72 503.59 54479.68 88888.00 2021-03-24 13:46:00.000 083 14427.10 511.97 54482.32 88888.00 2021-03-24 13:46:01.000 083 14418.24 503.44 54484.06 88888.00 2021-03-24 13:46:02.000 083 14418.82 503.10 54483.07 88888.00 2021-03-24 13:46:03.000 083 14419.31 505.76 54484.49 88888.00 2021-03-24 13:46:04.000 083 14418.26 504.75 54483.92 88888.00 2021-03-24 13:46:05.000 083 14418.46 505.18 54483.80 88888.00 2021-03-24 13:46:06.000 083 14418.01 504.74 54483.74 88888.00 2021-03-24 13:46:07.000 083 14419.28 504.99 54483.32 88888.00 2021-03-24 13:46:08.000 083 14418.29 503.69 54483.86 88888.00 2021-03-24 13:46:09.000 083 14418.27 504.37 54484.22 88888.00 2021-03-24 13:46:10.000 083 14418.34 503.11 54484.03 88888.00 2021-03-24 13:46:11.000 083 14418.34 504.13 54483.94 88888.00 2021-03-24 13:46:12.000 083 14417.66 503.25 54484.31 88888.00 2021-03-24 13:46:13.000 083 14418.49 503.19 54483.80 88888.00 2021-03-24 13:46:14.000 083 14426.65 511.23 54475.19 88888.00 2021-03-24 13:46:15.000 083 14418.02 503.72 54484.41 88888.00 2021-03-24 13:46:16.000 083 14418.37 503.37 54484.32 88888.00 2021-03-24 13:46:17.000 083 14417.86 503.17 54483.25 88888.00 2021-03-24 13:46:18.000 083 14418.40 504.12 54483.69 88888.00 2021-03-24 13:46:19.000 083 14418.22 503.62 54479.15 88888.00 2021-03-24 13:46:20.000 083 14425.86 510.73 54483.93 88888.00 2021-03-24 13:46:21.000 083 14418.21 503.22 54484.22 88888.00 2021-03-24 13:46:22.000 083 14417.77 503.02 54484.00 88888.00 2021-03-24 13:46:23.000 083 14418.77 503.43 54483.50 88888.00 2021-03-24 13:46:24.000 083 14417.89 502.60 54483.26 88888.00 2021-03-24 13:46:25.000 083 14417.80 503.21 54483.72 88888.00 2021-03-24 13:46:26.000 083 14417.53 502.74 54484.29 88888.00 2021-03-24 13:46:27.000 083 14417.60 503.07 54483.77 88888.00 2021-03-24 13:46:28.000 083 14418.05 502.92 54482.15 88888.00 2021-03-24 13:46:29.000 083 14417.49 503.21 54484.29 88888.00 2021-03-24 13:46:30.000 083 14417.77 503.19 54483.29 88888.00 2021-03-24 13:46:31.000 083 14417.66 502.98 54483.89 88888.00 2021-03-24 13:46:32.000 083 14417.44 503.78 54484.32 88888.00 2021-03-24 13:46:33.000 083 14417.67 503.29 54483.30 88888.00 2021-03-24 13:46:34.000 083 14417.18 502.47 54484.45 88888.00 2021-03-24 13:46:35.000 083 14417.55 503.17 54483.89 88888.00 2021-03-24 13:46:36.000 083 14417.41 503.35 54483.43 88888.00 2021-03-24 13:46:37.000 083 14417.65 502.91 54483.33 88888.00 2021-03-24 13:46:38.000 083 14417.44 502.92 54483.68 88888.00 2021-03-24 13:46:39.000 083 14417.29 503.20 54484.21 88888.00 2021-03-24 13:46:40.000 083 14417.37 504.42 54483.77 88888.00 2021-03-24 13:46:41.000 083 14417.45 503.11 54484.00 88888.00 2021-03-24 13:46:42.000 083 14417.25 502.82 54483.66 88888.00 2021-03-24 13:46:43.000 083 14417.45 502.00 54483.20 88888.00 2021-03-24 13:46:44.000 083 14422.80 502.54 54474.84 88888.00 2021-03-24 13:46:45.000 083 14417.36 511.38 54483.71 88888.00 2021-03-24 13:46:46.000 083 14417.10 503.04 54483.70 88888.00 2021-03-24 13:46:47.000 083 14417.20 503.34 54483.69 88888.00 2021-03-24 13:46:48.000 083 14417.81 502.92 54483.46 88888.00 2021-03-24 13:46:49.000 083 14417.74 503.01 54483.71 88888.00 2021-03-24 13:46:50.000 083 14417.27 502.78 54476.78 88888.00 2021-03-24 13:46:51.000 083 14424.90 511.59 54483.64 88888.00 2021-03-24 13:46:52.000 083 14417.33 503.11 54483.39 88888.00 2021-03-24 13:46:53.000 083 14417.32 502.93 54483.15 88888.00 2021-03-24 13:46:54.000 083 14417.70 503.29 54483.47 88888.00 2021-03-24 13:46:55.000 083 14417.18 504.62 54484.03 88888.00 2021-03-24 13:46:56.000 083 14418.66 504.14 54483.60 88888.00 2021-03-24 13:46:57.000 083 14418.30 503.39 54483.47 88888.00 2021-03-24 13:46:58.000 083 14418.31 503.11 54483.53 88888.00 2021-03-24 13:46:59.000 083 14417.45 504.49 54483.87 88888.00 2021-03-24 13:47:00.000 083 14417.58 504.35 54483.68 88888.00 2021-03-24 13:47:01.000 083 14417.30 504.13 54479.14 88888.00 2021-03-24 13:47:02.000 083 14425.24 512.34 54475.74 88888.00 2021-03-24 13:47:03.000 083 14418.31 503.48 54483.67 88888.00 2021-03-24 13:47:04.000 083 14417.26 503.17 54483.92 88888.00 2021-03-24 13:47:05.000 083 14417.64 505.53 54483.47 88888.00 2021-03-24 13:47:06.000 083 14417.41 504.16 54483.71 88888.00 2021-03-24 13:47:07.000 083 14422.30 504.02 54475.71 88888.00 2021-03-24 13:47:08.000 083 14419.21 511.85 54482.07 88888.00 2021-03-24 13:47:09.000 083 14417.62 504.82 54483.73 88888.00 2021-03-24 13:47:10.000 083 14416.93 504.44 54484.48 88888.00 2021-03-24 13:47:11.000 083 14416.87 504.43 54483.80 88888.00 2021-03-24 13:47:12.000 083 14417.77 503.47 54483.43 88888.00 2021-03-24 13:47:13.000 083 14416.80 504.56 54483.43 88888.00 2021-03-24 13:47:14.000 083 14417.96 503.60 54483.60 88888.00 2021-03-24 13:47:15.000 083 14417.22 504.03 54483.47 88888.00 2021-03-24 13:47:16.000 083 14416.88 504.43 54483.63 88888.00 2021-03-24 13:47:17.000 083 14417.58 504.66 54483.72 88888.00 2021-03-24 13:47:18.000 083 14417.16 504.74 54483.59 88888.00 2021-03-24 13:47:19.000 083 14417.15 503.94 54484.30 88888.00 2021-03-24 13:47:20.000 083 14417.04 504.90 54484.54 88888.00 2021-03-24 13:47:21.000 083 14417.69 504.53 54482.99 88888.00 2021-03-24 13:47:22.000 083 14417.20 505.51 54483.57 88888.00 2021-03-24 13:47:23.000 083 14417.29 504.54 54483.53 88888.00 2021-03-24 13:47:24.000 083 14418.05 503.99 54484.14 88888.00 2021-03-24 13:47:25.000 083 14417.36 505.41 54483.24 88888.00 2021-03-24 13:47:26.000 083 14417.67 504.22 54483.22 88888.00 2021-03-24 13:47:27.000 083 14417.06 503.69 54483.93 88888.00 2021-03-24 13:47:28.000 083 14416.79 504.08 54483.85 88888.00 2021-03-24 13:47:29.000 083 14417.14 504.27 54484.21 88888.00 2021-03-24 13:47:30.000 083 14416.94 504.93 54482.52 88888.00 2021-03-24 13:47:31.000 083 14416.95 504.42 54483.32 88888.00 2021-03-24 13:47:32.000 083 14425.28 508.44 54475.05 88888.00 2021-03-24 13:47:33.000 083 14417.11 504.38 54483.64 88888.00 2021-03-24 13:47:34.000 083 14415.84 504.19 54482.68 88888.00 2021-03-24 13:47:35.000 083 14417.85 505.80 54482.60 88888.00 2021-03-24 13:47:36.000 083 14416.85 504.15 54483.81 88888.00 2021-03-24 13:47:37.000 083 14422.68 503.23 54475.81 88888.00 2021-03-24 13:47:38.000 083 14415.80 511.57 54483.93 88888.00 2021-03-24 13:47:39.000 083 14416.92 504.04 54483.27 88888.00 2021-03-24 13:47:40.000 083 14416.86 504.08 54483.28 88888.00 2021-03-24 13:47:41.000 083 14415.95 503.41 54483.41 88888.00 2021-03-24 13:47:42.000 083 14416.39 503.84 54484.03 88888.00 2021-03-24 13:47:43.000 083 14416.33 503.43 54482.58 88888.00 2021-03-24 13:47:44.000 083 14416.60 503.28 54483.60 88888.00 2021-03-24 13:47:45.000 083 14416.66 502.85 54482.85 88888.00 2021-03-24 13:47:46.000 083 14416.37 503.41 54483.58 88888.00 2021-03-24 13:47:47.000 083 14416.79 505.01 54482.96 88888.00 2021-03-24 13:47:48.000 083 14415.76 503.82 54483.81 88888.00 2021-03-24 13:47:49.000 083 14416.27 503.25 54483.49 88888.00 2021-03-24 13:47:50.000 083 14416.12 505.12 54483.44 88888.00 2021-03-24 13:47:51.000 083 14416.69 503.83 54483.56 88888.00 2021-03-24 13:47:52.000 083 14424.74 511.69 54475.42 88888.00 2021-03-24 13:47:53.000 083 14416.70 503.90 54481.58 88888.00 2021-03-24 13:47:54.000 083 14417.10 503.67 54482.59 88888.00 2021-03-24 13:47:55.000 083 14416.89 504.89 54483.21 88888.00 2021-03-24 13:47:56.000 083 14417.58 504.05 54483.78 88888.00 2021-03-24 13:47:57.000 083 14416.95 503.93 54479.88 88888.00 2021-03-24 13:47:58.000 083 14424.99 512.58 54479.82 88888.00 2021-03-24 13:47:59.000 083 14416.85 504.48 54483.57 88888.00 2021-03-24 13:48:00.000 083 14417.20 504.80 54483.51 88888.00 2021-03-24 13:48:01.000 083 14417.14 505.27 54483.44 88888.00 2021-03-24 13:48:02.000 083 14417.00 504.79 54482.81 88888.00 2021-03-24 13:48:03.000 083 14417.25 505.07 54483.83 88888.00 2021-03-24 13:48:04.000 083 14417.68 504.93 54482.91 88888.00 2021-03-24 13:48:05.000 083 14417.20 504.05 54483.44 88888.00 2021-03-24 13:48:06.000 083 14417.95 504.68 54483.85 88888.00 2021-03-24 13:48:07.000 083 14417.38 506.13 54484.22 88888.00 2021-03-24 13:48:08.000 083 14417.82 504.96 54484.17 88888.00 2021-03-24 13:48:09.000 083 14417.46 504.71 54483.86 88888.00 2021-03-24 13:48:10.000 083 14417.19 507.02 54483.58 88888.00 2021-03-24 13:48:11.000 083 14416.72 504.53 54483.60 88888.00 2021-03-24 13:48:12.000 083 14417.20 506.06 54483.73 88888.00 2021-03-24 13:48:13.000 083 14417.20 504.93 54483.60 88888.00 2021-03-24 13:48:14.000 083 14416.64 506.04 54483.65 88888.00 2021-03-24 13:48:15.000 083 14417.46 505.55 54483.95 88888.00 2021-03-24 13:48:16.000 083 14417.01 504.62 54484.09 88888.00 2021-03-24 13:48:17.000 083 14416.89 504.46 54484.30 88888.00 2021-03-24 13:48:18.000 083 14417.38 505.20 54483.87 88888.00 2021-03-24 13:48:19.000 083 14417.43 505.48 54484.23 88888.00 2021-03-24 13:48:20.000 083 14417.73 505.37 54484.48 88888.00 2021-03-24 13:48:21.000 083 14416.76 505.95 54483.71 88888.00 2021-03-24 13:48:22.000 083 14417.46 506.73 54483.99 88888.00 2021-03-24 13:48:23.000 083 14425.10 512.60 54476.59 88888.00 2021-03-24 13:48:24.000 083 14416.77 504.88 54484.06 88888.00 2021-03-24 13:48:25.000 083 14417.14 504.56 54482.15 88888.00 2021-03-24 13:48:26.000 083 14417.00 505.18 54483.61 88888.00 2021-03-24 13:48:27.000 083 14417.40 504.56 54483.22 88888.00 2021-03-24 13:48:28.000 083 14416.89 505.24 54479.88 88888.00 2021-03-24 13:48:29.000 083 14425.47 513.50 54483.78 88888.00 2021-03-24 13:48:30.000 083 14417.14 505.30 54483.16 88888.00 2021-03-24 13:48:31.000 083 14416.70 505.12 54484.16 88888.00 2021-03-24 13:48:32.000 083 14416.86 505.06 54483.80 88888.00 2021-03-24 13:48:33.000 083 14415.95 505.09 54484.38 88888.00 2021-03-24 13:48:34.000 083 14416.64 505.37 54484.00 88888.00 2021-03-24 13:48:35.000 083 14417.08 505.54 54483.76 88888.00 2021-03-24 13:48:36.000 083 14417.26 506.25 54483.34 88888.00 2021-03-24 13:48:37.000 083 14416.74 505.08 54483.07 88888.00 2021-03-24 13:48:38.000 083 14416.91 505.35 54484.39 88888.00 2021-03-24 13:48:39.000 083 14416.97 505.77 54484.78 88888.00 2021-03-24 13:48:40.000 083 14417.27 506.30 54483.97 88888.00 2021-03-24 13:48:41.000 083 14417.48 506.16 54484.58 88888.00 2021-03-24 13:48:42.000 083 14416.98 506.66 54484.04 88888.00 2021-03-24 13:48:43.000 083 14417.65 505.95 54484.25 88888.00 2021-03-24 13:48:44.000 083 14416.62 505.63 54483.78 88888.00 2021-03-24 13:48:45.000 083 14417.08 505.57 54483.72 88888.00 2021-03-24 13:48:46.000 083 14416.95 505.77 54483.63 88888.00 2021-03-24 13:48:47.000 083 14425.46 514.88 54476.27 88888.00 2021-03-24 13:48:48.000 083 14416.98 505.15 54484.28 88888.00 2021-03-24 13:48:49.000 083 14417.40 505.30 54484.21 88888.00 2021-03-24 13:48:50.000 083 14417.48 505.63 54483.97 88888.00 2021-03-24 13:48:51.000 083 14417.02 505.07 54484.40 88888.00 2021-03-24 13:48:52.000 083 14422.17 505.94 54476.38 88888.00 2021-03-24 13:48:53.000 083 14417.20 513.78 54483.99 88888.00 2021-03-24 13:48:54.000 083 14416.94 505.12 54484.16 88888.00 2021-03-24 13:48:55.000 083 14417.41 505.25 54483.90 88888.00 2021-03-24 13:48:56.000 083 14416.99 506.04 54484.08 88888.00 2021-03-24 13:48:57.000 083 14417.86 505.43 54483.60 88888.00 2021-03-24 13:48:58.000 083 14417.21 505.96 54483.50 88888.00 2021-03-24 13:48:59.000 083 14417.07 506.25 54484.19 88888.00 2021-03-24 13:49:00.000 083 14417.45 505.61 54484.40 88888.00 2021-03-24 13:49:01.000 083 14418.71 506.30 54484.55 88888.00 2021-03-24 13:49:02.000 083 14417.32 505.97 54484.29 88888.00 2021-03-24 13:49:03.000 083 14417.55 506.13 54484.84 88888.00 2021-03-24 13:49:04.000 083 14417.59 506.64 54484.22 88888.00 2021-03-24 13:49:05.000 083 14417.70 505.37 54484.26 88888.00 2021-03-24 13:49:06.000 083 14417.64 505.75 54484.55 88888.00 2021-03-24 13:49:07.000 083 14417.69 506.19 54484.38 88888.00 2021-03-24 13:49:08.000 083 14417.70 505.50 54484.39 88888.00 2021-03-24 13:49:09.000 083 14418.24 505.07 54483.72 88888.00 2021-03-24 13:49:10.000 083 14417.39 506.04 54484.87 88888.00 2021-03-24 13:49:11.000 083 14417.87 505.25 54484.69 88888.00 2021-03-24 13:49:12.000 083 14417.80 506.15 54483.32 88888.00 2021-03-24 13:49:13.000 083 14418.76 506.07 54484.53 88888.00 2021-03-24 13:49:14.000 083 14417.27 506.63 54484.32 88888.00 2021-03-24 13:49:15.000 083 14418.12 505.44 54484.33 88888.00 2021-03-24 13:49:16.000 083 14418.01 506.10 54484.67 88888.00 2021-03-24 13:49:17.000 083 14417.73 507.27 54484.46 88888.00 2021-03-24 13:49:18.000 083 14426.01 513.80 54476.73 88888.00 2021-03-24 13:49:19.000 083 14417.62 505.09 54485.11 88888.00 2021-03-24 13:49:20.000 083 14417.90 505.36 54484.39 88888.00 2021-03-24 13:49:21.000 083 14417.71 505.75 54485.11 88888.00 2021-03-24 13:49:22.000 083 14417.09 505.75 54485.40 88888.00 2021-03-24 13:49:23.000 083 14418.07 506.38 54482.53 88888.00 2021-03-24 13:49:24.000 083 14425.46 513.84 54481.42 88888.00 2021-03-24 13:49:25.000 083 14418.14 505.55 54484.52 88888.00 2021-03-24 13:49:26.000 083 14418.65 505.45 54484.61 88888.00 2021-03-24 13:49:27.000 083 14417.87 506.19 54483.49 88888.00 2021-03-24 13:49:28.000 083 14417.65 505.66 54485.02 88888.00 2021-03-24 13:49:29.000 083 14418.29 506.60 54484.85 88888.00 2021-03-24 13:49:30.000 083 14418.21 505.25 54484.96 88888.00 2021-03-24 13:49:31.000 083 14417.83 506.63 54484.98 88888.00 2021-03-24 13:49:32.000 083 14418.15 505.80 54483.57 88888.00 2021-03-24 13:49:33.000 083 14418.12 505.91 54484.92 88888.00 2021-03-24 13:49:34.000 083 14418.08 505.57 54484.08 88888.00 2021-03-24 13:49:35.000 083 14425.01 505.41 54476.21 88888.00 2021-03-24 13:49:36.000 083 14423.41 514.55 54484.87 88888.00 2021-03-24 13:49:37.000 083 14418.54 507.58 54484.87 88888.00 2021-03-24 13:49:38.000 083 14418.14 506.27 54485.46 88888.00 2021-03-24 13:49:39.000 083 14418.60 505.62 54484.74 88888.00 2021-03-24 13:49:40.000 083 14418.12 505.70 54484.04 88888.00 2021-03-24 13:49:41.000 083 14418.15 506.86 54478.56 88888.00 2021-03-24 13:49:42.000 083 14427.02 514.78 54484.84 88888.00 2021-03-24 13:49:43.000 083 14418.07 506.00 54484.79 88888.00 2021-03-24 13:49:44.000 083 14418.41 507.45 54485.29 88888.00 2021-03-24 13:49:45.000 083 14419.47 505.96 54483.34 88888.00 2021-03-24 13:49:46.000 083 14418.27 507.07 54485.67 88888.00 2021-03-24 13:49:47.000 083 14419.09 506.76 54484.95 88888.00 2021-03-24 13:49:48.000 083 14418.25 506.51 54484.93 88888.00 2021-03-24 13:49:49.000 083 14418.06 506.69 54485.70 88888.00 2021-03-24 13:49:50.000 083 14417.90 506.21 54483.21 88888.00 2021-03-24 13:49:51.000 083 14418.46 507.07 54485.63 88888.00 2021-03-24 13:49:52.000 083 14417.71 505.48 54484.45 88888.00 2021-03-24 13:49:53.000 083 14418.19 506.45 54484.18 88888.00 2021-03-24 13:49:54.000 083 14418.58 507.47 54485.04 88888.00 2021-03-24 13:49:55.000 083 14417.43 505.82 54485.49 88888.00 2021-03-24 13:49:56.000 083 14417.46 506.49 54485.44 88888.00 2021-03-24 13:49:57.000 083 14417.54 507.06 54485.35 88888.00 2021-03-24 13:49:58.000 083 14417.83 505.84 54485.23 88888.00 2021-03-24 13:49:59.000 083 14417.35 507.46 54485.33 88888.00 2021-03-24 13:50:00.000 083 14417.39 505.82 54485.63 88888.00 2021-03-24 13:50:01.000 083 14426.43 505.38 54484.64 88888.00 2021-03-24 13:50:02.000 083 14417.47 505.70 54485.05 88888.00 2021-03-24 13:50:03.000 083 14416.58 505.56 54485.17 88888.00 2021-03-24 13:50:04.000 083 14417.44 506.16 54484.43 88888.00 2021-03-24 13:50:05.000 083 14418.03 506.20 54485.40 88888.00 2021-03-24 13:50:06.000 083 14424.77 514.14 54477.19 88888.00 2021-03-24 13:50:07.000 083 14421.88 506.15 54476.97 88888.00 2021-03-24 13:50:08.000 083 14417.27 514.09 54485.42 88888.00 2021-03-24 13:50:09.000 083 14416.50 505.84 54485.56 88888.00 2021-03-24 13:50:10.000 083 14416.75 505.98 54485.52 88888.00 2021-03-24 13:50:11.000 083 14416.78 506.85 54485.17 88888.00 2021-03-24 13:50:12.000 083 14417.09 506.37 54484.92 88888.00 2021-03-24 13:50:13.000 083 14417.51 505.25 54485.25 88888.00 2021-03-24 13:50:14.000 083 14416.95 505.75 54484.47 88888.00 2021-03-24 13:50:15.000 083 14417.24 505.29 54485.62 88888.00 2021-03-24 13:50:16.000 083 14416.83 505.53 54484.60 88888.00 2021-03-24 13:50:17.000 083 14416.67 504.63 54484.99 88888.00 2021-03-24 13:50:18.000 083 14417.44 505.37 54485.31 88888.00 2021-03-24 13:50:19.000 083 14417.51 506.44 54484.41 88888.00 2021-03-24 13:50:20.000 083 14417.01 505.45 54484.86 88888.00 2021-03-24 13:50:21.000 083 14425.20 512.80 54476.71 88888.00 2021-03-24 13:50:22.000 083 14416.61 506.37 54484.97 88888.00 2021-03-24 13:50:23.000 083 14416.41 505.25 54484.71 88888.00 2021-03-24 13:50:24.000 083 14416.68 504.95 54485.26 88888.00 2021-03-24 13:50:25.000 083 14416.81 505.13 54485.06 88888.00 2021-03-24 13:50:26.000 083 14417.06 504.89 54481.08 88888.00 2021-03-24 13:50:27.000 083 14425.80 513.25 54483.25 88888.00 2021-03-24 13:50:28.000 083 14417.20 505.21 54484.82 88888.00 2021-03-24 13:50:29.000 083 14416.70 505.92 54485.33 88888.00 2021-03-24 13:50:30.000 083 14416.75 505.14 54485.46 88888.00 2021-03-24 13:50:31.000 083 14416.56 504.19 54485.23 88888.00 2021-03-24 13:50:32.000 083 14425.50 512.83 54477.47 88888.00 2021-03-24 13:50:33.000 083 14416.83 504.87 54485.47 88888.00 2021-03-24 13:50:34.000 083 14416.80 505.41 54485.01 88888.00 2021-03-24 13:50:35.000 083 14417.28 504.74 54485.11 88888.00 2021-03-24 13:50:36.000 083 14417.28 505.81 54485.55 88888.00 2021-03-24 13:50:37.000 083 14417.06 504.75 54481.65 88888.00 2021-03-24 13:50:38.000 083 14425.82 513.10 54482.25 88888.00 2021-03-24 13:50:39.000 083 14416.63 503.93 54485.18 88888.00 2021-03-24 13:50:40.000 083 14417.35 504.97 54484.76 88888.00 2021-03-24 13:50:41.000 083 14416.41 504.57 54485.36 88888.00 2021-03-24 13:50:42.000 083 14425.21 513.43 54476.14 88888.00 2021-03-24 13:50:43.000 083 14417.26 504.53 54484.10 88888.00 2021-03-24 13:50:44.000 083 14417.00 505.14 54485.80 88888.00 2021-03-24 13:50:45.000 083 14417.30 504.95 54485.08 88888.00 2021-03-24 13:50:46.000 083 14417.64 505.02 54485.41 88888.00 2021-03-24 13:50:47.000 083 14417.22 504.81 54485.68 88888.00 2021-03-24 13:50:48.000 083 14417.10 504.68 54485.45 88888.00 2021-03-24 13:50:49.000 083 14417.44 504.91 54484.27 88888.00 2021-03-24 13:50:50.000 083 14417.09 505.49 54485.65 88888.00 2021-03-24 13:50:51.000 083 14417.61 505.42 54485.51 88888.00 2021-03-24 13:50:52.000 083 14425.28 513.29 54476.99 88888.00 2021-03-24 13:50:53.000 083 14416.93 505.56 54484.26 88888.00 2021-03-24 13:50:54.000 083 14417.00 505.38 54485.23 88888.00 2021-03-24 13:50:55.000 083 14417.09 505.22 54485.13 88888.00 2021-03-24 13:50:56.000 083 14417.67 504.92 54485.53 88888.00 2021-03-24 13:50:57.000 083 14417.16 505.01 54481.32 88888.00 2021-03-24 13:50:58.000 083 14424.89 513.19 54485.27 88888.00 2021-03-24 13:50:59.000 083 14416.91 505.10 54485.05 88888.00 2021-03-24 13:51:00.000 083 14416.76 505.41 54484.54 88888.00 2021-03-24 13:51:01.000 083 14416.94 505.08 54484.77 88888.00 2021-03-24 13:51:02.000 083 14416.51 504.85 54484.22 88888.00 2021-03-24 13:51:03.000 083 14416.94 505.91 54484.76 88888.00 2021-03-24 13:51:04.000 083 14416.50 505.43 54485.17 88888.00 2021-03-24 13:51:05.000 083 14416.89 505.37 54485.14 88888.00 2021-03-24 13:51:06.000 083 14416.42 504.55 54485.18 88888.00 2021-03-24 13:51:07.000 083 14416.09 504.87 54485.12 88888.00 2021-03-24 13:51:08.000 083 14424.93 513.28 54477.68 88888.00 2021-03-24 13:51:09.000 083 14416.43 505.13 54485.20 88888.00 2021-03-24 13:51:10.000 083 14416.70 505.10 54485.55 88888.00 2021-03-24 13:51:11.000 083 14415.78 504.77 54485.37 88888.00 2021-03-24 13:51:12.000 083 14417.37 504.87 54485.44 88888.00 2021-03-24 13:51:13.000 083 14419.87 505.17 54477.06 88888.00 2021-03-24 13:51:14.000 083 14420.66 513.73 54485.19 88888.00 2021-03-24 13:51:15.000 083 14416.39 504.81 54485.52 88888.00 2021-03-24 13:51:16.000 083 14416.08 504.51 54485.90 88888.00 2021-03-24 13:51:17.000 083 14416.43 504.80 54485.48 88888.00 2021-03-24 13:51:18.000 083 14416.10 504.77 54484.58 88888.00 2021-03-24 13:51:19.000 083 14416.57 505.28 54484.74 88888.00 2021-03-24 13:51:20.000 083 14415.82 505.56 54485.48 88888.00 2021-03-24 13:51:21.000 083 14415.82 504.48 54485.22 88888.00 2021-03-24 13:51:22.000 083 14415.76 504.75 54484.03 88888.00 2021-03-24 13:51:23.000 083 14415.69 504.58 54485.58 88888.00 2021-03-24 13:51:24.000 083 14415.57 505.23 54485.12 88888.00 2021-03-24 13:51:25.000 083 14416.30 504.55 54485.52 88888.00 2021-03-24 13:51:26.000 083 14415.51 504.74 54485.08 88888.00 2021-03-24 13:51:27.000 083 14415.54 504.69 54484.83 88888.00 2021-03-24 13:51:28.000 083 14416.20 505.71 54484.98 88888.00 2021-03-24 13:51:29.000 083 14415.44 505.34 54484.25 88888.00 2021-03-24 13:51:30.000 083 14415.68 504.95 54485.21 88888.00 2021-03-24 13:51:31.000 083 14415.38 505.67 54485.04 88888.00 2021-03-24 13:51:32.000 083 14415.53 504.43 54484.91 88888.00 2021-03-24 13:51:33.000 083 14416.11 505.22 54485.15 88888.00 2021-03-24 13:51:34.000 083 14414.78 505.65 54486.02 88888.00 2021-03-24 13:51:35.000 083 14415.64 506.08 54485.36 88888.00 2021-03-24 13:51:36.000 083 14415.64 505.00 54484.16 88888.00 2021-03-24 13:51:37.000 083 14415.65 505.20 54484.41 88888.00 2021-03-24 13:51:38.000 083 14415.52 505.88 54484.54 88888.00 2021-03-24 13:51:39.000 083 14424.42 513.24 54476.99 88888.00 2021-03-24 13:51:40.000 083 14415.69 504.43 54485.46 88888.00 2021-03-24 13:51:41.000 083 14415.51 506.04 54485.48 88888.00 2021-03-24 13:51:42.000 083 14415.23 504.68 54484.81 88888.00 2021-03-24 13:51:43.000 083 14415.50 504.61 54485.11 88888.00 2021-03-24 13:51:44.000 083 14419.05 504.05 54476.72 88888.00 2021-03-24 13:51:45.000 083 14416.63 512.79 54485.39 88888.00 2021-03-24 13:51:46.000 083 14415.01 504.16 54483.99 88888.00 2021-03-24 13:51:47.000 083 14415.05 504.55 54484.67 88888.00 2021-03-24 13:51:48.000 083 14414.90 505.53 54484.48 88888.00 2021-03-24 13:51:49.000 083 14415.58 503.70 54484.61 88888.00 2021-03-24 13:51:50.000 083 14415.28 505.41 54484.98 88888.00 2021-03-24 13:51:51.000 083 14422.68 512.38 54475.77 88888.00 2021-03-24 13:51:52.000 083 14415.27 504.68 54485.18 88888.00 2021-03-24 13:51:53.000 083 14415.30 505.52 54484.96 88888.00 2021-03-24 13:51:54.000 083 14414.65 505.07 54485.07 88888.00 2021-03-24 13:51:55.000 083 14415.06 505.13 54484.85 88888.00 2021-03-24 13:51:56.000 083 14418.46 504.81 54477.69 88888.00 2021-03-24 13:51:57.000 083 14420.17 512.55 54484.85 88888.00 2021-03-24 13:51:58.000 083 14415.10 504.49 54485.48 88888.00 2021-03-24 13:51:59.000 083 14415.26 504.46 54484.90 88888.00 2021-03-24 13:52:00.000 083 14414.99 504.55 54484.99 88888.00 2021-03-24 13:52:01.000 083 14415.13 504.71 54485.14 88888.00 2021-03-24 13:52:02.000 083 14415.13 504.93 54485.27 88888.00 2021-03-24 13:52:03.000 083 14415.80 505.76 54485.11 88888.00 2021-03-24 13:52:04.000 083 14415.73 505.24 54484.94 88888.00 2021-03-24 13:52:05.000 083 14415.54 504.87 54485.35 88888.00 2021-03-24 13:52:06.000 083 14415.69 504.74 54485.24 88888.00 2021-03-24 13:52:07.000 083 14415.41 504.75 54485.48 88888.00 2021-03-24 13:52:08.000 083 14415.34 504.93 54485.22 88888.00 2021-03-24 13:52:09.000 083 14415.60 504.71 54484.82 88888.00 2021-03-24 13:52:10.000 083 14415.35 504.99 54485.15 88888.00 2021-03-24 13:52:11.000 083 14415.69 506.32 54485.24 88888.00 2021-03-24 13:52:12.000 083 14414.94 505.00 54485.78 88888.00 2021-03-24 13:52:13.000 083 14415.88 505.09 54485.24 88888.00 2021-03-24 13:52:14.000 083 14415.93 506.39 54484.19 88888.00 2021-03-24 13:52:15.000 083 14414.90 506.45 54485.41 88888.00 2021-03-24 13:52:16.000 083 14416.80 505.72 54484.53 88888.00 2021-03-24 13:52:17.000 083 14415.78 505.87 54485.86 88888.00 2021-03-24 13:52:18.000 083 14415.94 505.37 54485.17 88888.00 2021-03-24 13:52:19.000 083 14415.61 504.85 54484.37 88888.00 2021-03-24 13:52:20.000 083 14416.11 506.34 54485.07 88888.00 2021-03-24 13:52:21.000 083 14415.80 506.17 54485.56 88888.00 2021-03-24 13:52:22.000 083 14423.70 513.24 54477.72 88888.00 2021-03-24 13:52:23.000 083 14416.07 505.01 54485.51 88888.00 2021-03-24 13:52:24.000 083 14415.73 505.37 54484.82 88888.00 2021-03-24 13:52:25.000 083 14415.84 505.81 54485.58 88888.00 2021-03-24 13:52:26.000 083 14415.49 505.17 54485.78 88888.00 2021-03-24 13:52:27.000 083 14420.32 505.02 54477.13 88888.00 2021-03-24 13:52:28.000 083 14417.30 512.80 54485.08 88888.00 2021-03-24 13:52:29.000 083 14416.47 504.17 54485.24 88888.00 2021-03-24 13:52:30.000 083 14415.32 504.66 54485.59 88888.00 2021-03-24 13:52:31.000 083 14415.88 504.81 54485.71 88888.00 2021-03-24 13:52:32.000 083 14415.35 505.21 54485.48 88888.00 2021-03-24 13:52:33.000 083 14415.85 504.13 54485.10 88888.00 2021-03-24 13:52:34.000 083 14416.41 503.82 54486.05 88888.00 2021-03-24 13:52:35.000 083 14415.88 505.94 54485.76 88888.00 2021-03-24 13:52:36.000 083 14415.86 505.27 54484.48 88888.00 2021-03-24 13:52:37.000 083 14415.95 504.83 54485.85 88888.00 2021-03-24 13:52:38.000 083 14424.84 513.80 54477.04 88888.00 2021-03-24 13:52:39.000 083 14415.97 505.12 54483.85 88888.00 2021-03-24 13:52:40.000 083 14415.75 504.84 54485.57 88888.00 2021-03-24 13:52:41.000 083 14415.88 505.09 54485.49 88888.00 2021-03-24 13:52:42.000 083 14415.76 504.42 54485.86 88888.00 2021-03-24 13:52:43.000 083 14415.57 504.62 54480.64 88888.00 2021-03-24 13:52:44.000 083 14423.64 514.67 54486.35 88888.00 2021-03-24 13:52:45.000 083 14415.56 504.82 54484.73 88888.00 2021-03-24 13:52:46.000 083 14415.75 503.72 54484.31 88888.00 2021-03-24 13:52:47.000 083 14415.97 504.18 54485.51 88888.00 2021-03-24 13:52:48.000 083 14415.44 504.48 54484.89 88888.00 2021-03-24 13:52:49.000 083 14416.26 503.67 54483.56 88888.00 2021-03-24 13:52:50.000 083 14415.74 505.21 54485.63 88888.00 2021-03-24 13:52:51.000 083 14415.74 504.11 54485.50 88888.00 2021-03-24 13:52:52.000 083 14415.73 504.49 54485.49 88888.00 2021-03-24 13:52:53.000 083 14415.57 504.43 54484.92 88888.00 2021-03-24 13:52:54.000 083 14415.29 504.70 54485.94 88888.00 2021-03-24 13:52:55.000 083 14415.86 505.01 54485.92 88888.00 2021-03-24 13:52:56.000 083 14415.53 505.53 54486.18 88888.00 2021-03-24 13:52:57.000 083 14416.95 504.50 54485.55 88888.00 2021-03-24 13:52:58.000 083 14423.61 512.11 54477.22 88888.00 2021-03-24 13:52:59.000 083 14416.07 504.87 54485.53 88888.00 2021-03-24 13:53:00.000 083 14415.19 505.15 54485.65 88888.00 2021-03-24 13:53:01.000 083 14415.57 505.23 54484.58 88888.00 2021-03-24 13:53:02.000 083 14415.53 504.69 54485.68 88888.00 2021-03-24 13:53:03.000 083 14415.11 504.27 54485.25 88888.00 2021-03-24 13:53:04.000 083 14415.63 504.27 54483.75 88888.00 2021-03-24 13:53:05.000 083 14415.57 504.37 54484.75 88888.00 2021-03-24 13:53:06.000 083 14415.59 503.76 54485.48 88888.00 2021-03-24 13:53:07.000 083 14416.11 504.76 54485.36 88888.00 2021-03-24 13:53:08.000 083 14420.57 504.44 54477.11 88888.00 2021-03-24 13:53:09.000 083 14415.81 512.23 54484.81 88888.00 2021-03-24 13:53:10.000 083 14416.21 504.11 54484.60 88888.00 2021-03-24 13:53:11.000 083 14415.25 503.66 54485.42 88888.00 2021-03-24 13:53:12.000 083 14414.59 504.57 54485.33 88888.00 2021-03-24 13:53:13.000 083 14414.79 503.67 54484.83 88888.00 2021-03-24 13:53:14.000 083 14415.79 504.13 54477.42 88888.00 2021-03-24 13:53:15.000 083 14422.40 512.47 54485.10 88888.00 2021-03-24 13:53:16.000 083 14415.09 503.56 54484.60 88888.00 2021-03-24 13:53:17.000 083 14416.23 503.84 54485.48 88888.00 2021-03-24 13:53:18.000 083 14415.12 505.44 54484.40 88888.00 2021-03-24 13:53:19.000 083 14415.06 504.27 54485.18 88888.00 2021-03-24 13:53:20.000 083 14415.04 504.46 54485.77 88888.00 2021-03-24 13:53:21.000 083 14415.25 503.75 54485.93 88888.00 2021-03-24 13:53:22.000 083 14414.87 504.20 54485.21 88888.00 2021-03-24 13:53:23.000 083 14414.89 503.99 54485.11 88888.00 2021-03-24 13:53:24.000 083 14415.49 504.35 54485.11 88888.00 2021-03-24 13:53:25.000 083 14414.55 505.26 54485.30 88888.00 2021-03-24 13:53:26.000 083 14414.68 506.15 54485.44 88888.00 2021-03-24 13:53:27.000 083 14414.97 504.75 54484.45 88888.00 2021-03-24 13:53:28.000 083 14414.92 505.54 54485.67 88888.00 2021-03-24 13:53:29.000 083 14423.67 512.73 54476.29 88888.00 2021-03-24 13:53:30.000 083 14414.61 504.18 54485.13 88888.00 2021-03-24 13:53:31.000 083 14414.88 506.46 54483.76 88888.00 2021-03-24 13:53:32.000 083 14414.71 504.29 54485.43 88888.00 2021-03-24 13:53:33.000 083 14414.94 504.34 54484.26 88888.00 2021-03-24 13:53:34.000 083 14413.80 504.35 54477.44 88888.00 2021-03-24 13:53:35.000 083 14419.30 512.96 54484.40 88888.00 2021-03-24 13:53:36.000 083 14414.71 504.91 54485.01 88888.00 2021-03-24 13:53:37.000 083 14415.19 504.11 54485.18 88888.00 2021-03-24 13:53:38.000 083 14414.38 504.53 54484.98 88888.00 2021-03-24 13:53:39.000 083 14414.41 505.30 54485.42 88888.00 2021-03-24 13:53:40.000 083 14414.97 504.07 54485.61 88888.00 2021-03-24 13:53:41.000 083 14414.39 505.10 54485.22 88888.00 2021-03-24 13:53:42.000 083 14414.62 505.15 54485.20 88888.00 2021-03-24 13:53:43.000 083 14414.06 504.68 54484.26 88888.00 2021-03-24 13:53:44.000 083 14414.75 504.84 54484.91 88888.00 2021-03-24 13:53:45.000 083 14414.62 505.18 54485.13 88888.00 2021-03-24 13:53:46.000 083 14414.06 506.63 54483.73 88888.00 2021-03-24 13:53:47.000 083 14414.86 505.43 54485.26 88888.00 2021-03-24 13:53:48.000 083 14414.41 504.93 54485.01 88888.00 2021-03-24 13:53:49.000 083 14414.84 505.14 54484.86 88888.00 2021-03-24 13:53:50.000 083 14413.71 505.56 54484.73 88888.00 2021-03-24 13:53:51.000 083 14414.49 504.25 54485.54 88888.00 2021-03-24 13:53:52.000 083 14414.73 504.88 54485.13 88888.00 2021-03-24 13:53:53.000 083 14414.11 505.13 54485.59 88888.00 2021-03-24 13:53:54.000 083 14414.21 504.60 54485.15 88888.00 2021-03-24 13:53:55.000 083 14414.49 505.93 54484.95 88888.00 2021-03-24 13:53:56.000 083 14414.92 506.82 54484.22 88888.00 2021-03-24 13:53:57.000 083 14413.85 506.00 54484.83 88888.00 2021-03-24 13:53:58.000 083 14414.60 506.15 54484.85 88888.00 2021-03-24 13:53:59.000 083 14414.19 505.48 54480.55 88888.00 2021-03-24 13:54:00.000 083 14422.02 513.39 54484.15 88888.00 2021-03-24 13:54:01.000 083 14414.08 504.34 54485.36 88888.00 2021-03-24 13:54:02.000 083 14413.95 504.61 54484.13 88888.00 2021-03-24 13:54:03.000 083 14414.12 506.40 54485.74 88888.00 2021-03-24 13:54:04.000 083 14414.18 504.90 54485.45 88888.00 2021-03-24 13:54:05.000 083 14414.69 505.78 54476.48 88888.00 2021-03-24 13:54:06.000 083 14417.78 513.42 54484.98 88888.00 2021-03-24 13:54:07.000 083 14415.01 505.99 54485.22 88888.00 2021-03-24 13:54:08.000 083 14414.44 505.02 54484.35 88888.00 2021-03-24 13:54:09.000 083 14414.12 505.00 54484.85 88888.00 2021-03-24 13:54:10.000 083 14414.12 505.13 54485.67 88888.00 2021-03-24 13:54:11.000 083 14413.99 506.98 54483.50 88888.00 2021-03-24 13:54:12.000 083 14414.78 504.88 54484.96 88888.00 2021-03-24 13:54:13.000 083 14422.43 513.72 54476.58 88888.00 2021-03-24 13:54:14.000 083 14413.37 504.11 54485.28 88888.00 2021-03-24 13:54:15.000 083 14414.64 505.58 54485.11 88888.00 2021-03-24 13:54:16.000 083 14414.38 505.31 54484.89 88888.00 2021-03-24 13:54:17.000 083 14414.12 504.93 54485.14 88888.00 2021-03-24 13:54:18.000 083 14414.84 505.02 54477.98 88888.00 2021-03-24 13:54:19.000 083 14422.13 513.20 54485.31 88888.00 2021-03-24 13:54:20.000 083 14414.66 504.99 54484.82 88888.00 2021-03-24 13:54:21.000 083 14413.92 505.35 54484.82 88888.00 2021-03-24 13:54:22.000 083 14414.00 505.62 54484.88 88888.00 2021-03-24 13:54:23.000 083 14414.77 505.06 54485.09 88888.00 2021-03-24 13:54:24.000 083 14414.31 505.49 54485.25 88888.00 2021-03-24 13:54:25.000 083 14413.94 505.06 54484.90 88888.00 2021-03-24 13:54:26.000 083 14414.19 505.78 54484.94 88888.00 2021-03-24 13:54:27.000 083 14414.33 505.53 54485.53 88888.00 2021-03-24 13:54:28.000 083 14413.87 505.18 54483.85 88888.00 2021-03-24 13:54:29.000 083 14414.08 505.37 54484.79 88888.00 2021-03-24 13:54:30.000 083 14415.28 505.07 54485.73 88888.00 2021-03-24 13:54:31.000 083 14415.22 505.60 54485.15 88888.00 2021-03-24 13:54:32.000 083 14414.35 505.01 54484.92 88888.00 2021-03-24 13:54:33.000 083 14415.29 506.47 54485.49 88888.00 2021-03-24 13:54:34.000 083 14414.31 505.21 54484.95 88888.00 2021-03-24 13:54:35.000 083 14414.48 506.09 54485.64 88888.00 2021-03-24 13:54:36.000 083 14415.25 505.45 54484.35 88888.00 2021-03-24 13:54:37.000 083 14414.49 504.91 54485.00 88888.00 2021-03-24 13:54:38.000 083 14414.63 504.77 54485.05 88888.00 2021-03-24 13:54:39.000 083 14414.43 505.47 54485.05 88888.00 2021-03-24 13:54:40.000 083 14415.32 506.13 54485.30 88888.00 2021-03-24 13:54:41.000 083 14414.56 506.25 54484.95 88888.00 2021-03-24 13:54:42.000 083 14415.48 504.93 54485.23 88888.00 2021-03-24 13:54:43.000 083 14415.02 505.71 54483.18 88888.00 2021-03-24 13:54:44.000 083 14423.03 514.33 54481.71 88888.00 2021-03-24 13:54:45.000 083 14415.38 505.32 54484.39 88888.00 2021-03-24 13:54:46.000 083 14416.01 506.30 54485.42 88888.00 2021-03-24 13:54:47.000 083 14415.49 505.28 54485.05 88888.00 2021-03-24 13:54:48.000 083 14415.03 505.18 54486.18 88888.00 2021-03-24 13:54:49.000 083 14415.26 506.52 54476.77 88888.00 2021-03-24 13:54:50.000 083 14420.91 514.44 54485.17 88888.00 2021-03-24 13:54:51.000 083 14416.16 506.65 54483.72 88888.00 2021-03-24 13:54:52.000 083 14415.23 505.87 54485.67 88888.00 2021-03-24 13:54:53.000 083 14415.12 504.98 54485.59 88888.00 2021-03-24 13:54:54.000 083 14415.34 506.82 54485.46 88888.00 2021-03-24 13:54:55.000 083 14423.99 514.65 54477.19 88888.00 2021-03-24 13:54:56.000 083 14414.50 509.95 54486.48 88888.00 2021-03-24 13:54:57.000 083 14414.69 505.50 54485.81 88888.00 2021-03-24 13:54:58.000 083 14415.95 505.72 54485.39 88888.00 2021-03-24 13:54:59.000 083 14416.22 506.75 54485.91 88888.00 2021-03-24 13:55:00.000 083 14414.86 505.40 54477.38 88888.00 2021-03-24 13:55:01.000 083 14422.63 513.27 54479.06 88888.00 2021-03-24 13:55:02.000 083 14414.43 506.67 54485.67 88888.00 2021-03-24 13:55:03.000 083 14414.50 505.66 54485.44 88888.00 2021-03-24 13:55:04.000 083 14414.35 505.65 54485.56 88888.00 2021-03-24 13:55:05.000 083 14415.44 505.19 54485.92 88888.00 2021-03-24 13:55:06.000 083 14416.05 506.16 54486.51 88888.00 2021-03-24 13:55:07.000 083 14419.65 506.21 54477.42 88888.00 2021-03-24 13:55:08.000 083 14416.99 513.63 54486.00 88888.00 2021-03-24 13:55:09.000 083 14414.08 506.51 54485.85 88888.00 2021-03-24 13:55:10.000 083 14414.42 505.82 54485.42 88888.00 2021-03-24 13:55:11.000 083 14414.41 506.42 54485.80 88888.00 2021-03-24 13:55:12.000 083 14414.89 505.62 54485.47 88888.00 2021-03-24 13:55:13.000 083 14414.72 506.63 54485.33 88888.00 2021-03-24 13:55:14.000 083 14414.14 505.62 54485.88 88888.00 2021-03-24 13:55:15.000 083 14414.62 506.31 54484.24 88888.00 2021-03-24 13:55:16.000 083 14414.74 505.47 54485.26 88888.00 2021-03-24 13:55:17.000 083 14414.43 505.20 54485.75 88888.00 2021-03-24 13:55:18.000 083 14414.78 506.41 54485.36 88888.00 2021-03-24 13:55:19.000 083 14414.09 506.16 54484.76 88888.00 2021-03-24 13:55:20.000 083 14414.46 505.55 54485.41 88888.00 2021-03-24 13:55:21.000 083 14413.95 506.25 54485.11 88888.00 2021-03-24 13:55:22.000 083 14414.67 507.06 54485.29 88888.00 2021-03-24 13:55:23.000 083 14414.19 506.00 54484.46 88888.00 2021-03-24 13:55:24.000 083 14414.46 505.63 54485.42 88888.00 2021-03-24 13:55:25.000 083 14414.11 506.53 54485.42 88888.00 2021-03-24 13:55:26.000 083 14422.52 513.30 54476.84 88888.00 2021-03-24 13:55:27.000 083 14414.88 504.46 54485.04 88888.00 2021-03-24 13:55:28.000 083 14415.00 506.44 54485.66 88888.00 2021-03-24 13:55:29.000 083 14415.65 505.68 54485.67 88888.00 2021-03-24 13:55:30.000 083 14413.94 507.17 54485.38 88888.00 2021-03-24 13:55:31.000 083 14415.09 505.07 54476.65 88888.00 2021-03-24 13:55:32.000 083 14418.90 513.62 54485.89 88888.00 2021-03-24 13:55:33.000 083 14414.88 504.76 54485.48 88888.00 2021-03-24 13:55:34.000 083 14414.95 505.40 54485.55 88888.00 2021-03-24 13:55:35.000 083 14414.03 505.52 54485.23 88888.00 2021-03-24 13:55:36.000 083 14422.80 514.92 54477.05 88888.00 2021-03-24 13:55:37.000 083 14414.54 505.82 54485.95 88888.00 2021-03-24 13:55:38.000 083 14414.43 507.09 54485.46 88888.00 2021-03-24 13:55:39.000 083 14414.44 506.19 54473.35 88888.00 2021-03-24 13:55:40.000 083 14422.00 513.93 54481.64 88888.00 2021-03-24 13:55:41.000 083 14413.77 505.90 54484.66 88888.00 2021-03-24 13:55:42.000 083 14413.83 505.16 54486.19 88888.00 2021-03-24 13:55:43.000 083 14414.85 506.03 54483.63 88888.00 2021-03-24 13:55:44.000 083 14414.03 505.62 54485.33 88888.00 2021-03-24 13:55:45.000 083 14414.40 506.07 54481.41 88888.00 2021-03-24 13:55:46.000 083 14422.08 513.22 54483.78 88888.00 2021-03-24 13:55:47.000 083 14413.46 505.65 54485.26 88888.00 2021-03-24 13:55:48.000 083 14413.93 505.18 54485.55 88888.00 2021-03-24 13:55:49.000 083 14414.01 506.13 54485.59 88888.00 2021-03-24 13:55:50.000 083 14414.05 505.80 54484.76 88888.00 2021-03-24 13:55:51.000 083 14414.15 505.79 54485.36 88888.00 2021-03-24 13:55:52.000 083 14413.68 506.50 54485.49 88888.00 2021-03-24 13:55:53.000 083 14414.24 506.01 54485.42 88888.00 2021-03-24 13:55:54.000 083 14414.11 505.24 54485.11 88888.00 2021-03-24 13:55:55.000 083 14413.68 506.63 54484.50 88888.00 2021-03-24 13:55:56.000 083 14413.76 505.01 54484.54 88888.00 2021-03-24 13:55:57.000 083 14414.35 505.12 54484.79 88888.00 2021-03-24 13:55:58.000 083 14413.95 506.35 54484.98 88888.00 2021-03-24 13:55:59.000 083 14413.80 504.76 54485.25 88888.00 2021-03-24 13:56:00.000 083 14414.16 504.54 54484.62 88888.00 2021-03-24 13:56:01.000 083 14412.94 504.96 54485.43 88888.00 2021-03-24 13:56:02.000 083 14413.98 504.76 54485.20 88888.00 2021-03-24 13:56:03.000 083 14413.65 505.37 54485.16 88888.00 2021-03-24 13:56:04.000 083 14413.90 505.23 54485.40 88888.00 2021-03-24 13:56:05.000 083 14413.50 506.11 54485.63 88888.00 2021-03-24 13:56:06.000 083 14412.92 504.97 54485.16 88888.00 2021-03-24 13:56:07.000 083 14413.17 505.12 54484.92 88888.00 2021-03-24 13:56:08.000 083 14414.32 504.12 54484.79 88888.00 2021-03-24 13:56:09.000 083 14413.93 504.50 54485.46 88888.00 2021-03-24 13:56:10.000 083 14421.80 512.56 54477.57 88888.00 2021-03-24 13:56:11.000 083 14414.10 504.72 54485.59 88888.00 2021-03-24 13:56:12.000 083 14413.15 505.93 54485.42 88888.00 2021-03-24 13:56:13.000 083 14414.03 504.86 54485.21 88888.00 2021-03-24 13:56:14.000 083 14413.53 504.60 54485.23 88888.00 2021-03-24 13:56:15.000 083 14414.26 506.43 54478.17 88888.00 2021-03-24 13:56:16.000 083 14419.72 513.37 54485.21 88888.00 2021-03-24 13:56:17.000 083 14414.07 505.26 54485.34 88888.00 2021-03-24 13:56:18.000 083 14413.83 507.16 54485.31 88888.00 2021-03-24 13:56:19.000 083 14413.70 504.71 54485.23 88888.00 2021-03-24 13:56:20.000 083 14413.68 504.93 54484.39 88888.00 2021-03-24 13:56:21.000 083 14413.55 505.58 54485.36 88888.00 2021-03-24 13:56:22.000 083 14413.24 505.63 54484.57 88888.00 2021-03-24 13:56:23.000 083 14419.47 505.75 54475.56 88888.00 2021-03-24 13:56:24.000 083 14420.48 513.49 54485.52 88888.00 2021-03-24 13:56:25.000 083 14413.66 505.56 54485.37 88888.00 2021-03-24 13:56:26.000 083 14412.91 505.18 54485.11 88888.00 2021-03-24 13:56:27.000 083 14413.88 505.60 54485.42 88888.00 2021-03-24 13:56:28.000 083 14413.25 505.81 54485.23 88888.00 2021-03-24 13:56:29.000 083 14412.76 505.97 54481.09 88888.00 2021-03-24 13:56:30.000 083 14421.61 514.08 54481.90 88888.00 2021-03-24 13:56:31.000 083 14412.65 506.43 54485.16 88888.00 2021-03-24 13:56:32.000 083 14413.27 505.91 54484.41 88888.00 2021-03-24 13:56:33.000 083 14413.02 506.45 54483.67 88888.00 2021-03-24 13:56:34.000 083 14412.72 505.63 54485.49 88888.00 2021-03-24 13:56:35.000 083 14413.52 507.07 54485.63 88888.00 2021-03-24 13:56:36.000 083 14412.27 506.06 54485.61 88888.00 2021-03-24 13:56:37.000 083 14412.85 505.62 54484.55 88888.00 2021-03-24 13:56:38.000 083 14412.62 507.74 54484.63 88888.00 2021-03-24 13:56:39.000 083 14413.11 506.27 54484.50 88888.00 2021-03-24 13:56:40.000 083 14412.57 507.11 54485.05 88888.00 2021-03-24 13:56:41.000 083 14412.86 505.71 54485.04 88888.00 2021-03-24 13:56:42.000 083 14413.03 505.55 54484.73 88888.00 2021-03-24 13:56:43.000 083 14412.70 506.12 54484.67 88888.00 2021-03-24 13:56:44.000 083 14412.28 505.75 54484.54 88888.00 2021-03-24 13:56:45.000 083 14412.30 505.58 54485.28 88888.00 2021-03-24 13:56:46.000 083 14413.52 505.75 54484.73 88888.00 2021-03-24 13:56:47.000 083 14411.67 506.89 54485.16 88888.00 2021-03-24 13:56:48.000 083 14411.99 507.01 54485.44 88888.00 2021-03-24 13:56:49.000 083 14412.11 505.56 54484.94 88888.00 2021-03-24 13:56:50.000 083 14412.09 505.96 54483.95 88888.00 2021-03-24 13:56:51.000 083 14412.01 505.52 54485.51 88888.00 2021-03-24 13:56:52.000 083 14411.51 505.25 54485.28 88888.00 2021-03-24 13:56:53.000 083 14411.35 506.00 54485.14 88888.00 2021-03-24 13:56:54.000 083 14419.53 513.17 54476.77 88888.00 2021-03-24 13:56:55.000 083 14411.94 505.27 54484.92 88888.00 2021-03-24 13:56:56.000 083 14411.01 505.88 54485.38 88888.00 2021-03-24 13:56:57.000 083 14411.79 506.16 54484.06 88888.00 2021-03-24 13:56:58.000 083 14411.79 505.73 54485.33 88888.00 2021-03-24 13:56:59.000 083 14411.11 506.64 54480.32 88888.00 2021-03-24 13:57:00.000 083 14420.17 513.22 54485.36 88888.00 2021-03-24 13:57:01.000 083 14411.42 506.00 54484.85 88888.00 2021-03-24 13:57:02.000 083 14411.50 505.75 54485.04 88888.00 2021-03-24 13:57:03.000 083 14411.48 506.77 54484.60 88888.00 2021-03-24 13:57:04.000 083 14411.23 505.16 54485.42 88888.00 2021-03-24 13:57:05.000 083 14411.51 507.29 54485.48 88888.00 2021-03-24 13:57:06.000 083 14411.35 505.66 54485.18 88888.00 2021-03-24 13:57:07.000 083 14411.66 505.40 54485.40 88888.00 2021-03-24 13:57:08.000 083 14411.23 504.67 54483.09 88888.00 2021-03-24 13:57:09.000 083 14411.14 505.13 54484.93 88888.00 2021-03-24 13:57:10.000 083 14419.20 513.98 54475.85 88888.00 2021-03-24 13:57:11.000 083 14410.96 505.62 54484.60 88888.00 2021-03-24 13:57:12.000 083 14411.11 505.18 54484.05 88888.00 2021-03-24 13:57:13.000 083 14410.61 505.55 54484.29 88888.00 2021-03-24 13:57:14.000 083 14411.73 505.51 54483.95 88888.00 2021-03-24 13:57:15.000 083 14415.21 505.88 54477.41 88888.00 2021-03-24 13:57:16.000 083 14412.56 514.12 54485.17 88888.00 2021-03-24 13:57:17.000 083 14411.38 505.54 54485.01 88888.00 2021-03-24 13:57:18.000 083 14412.28 505.65 54484.52 88888.00 2021-03-24 13:57:19.000 083 14412.51 506.04 54485.23 88888.00 2021-03-24 13:57:20.000 083 14410.91 506.48 54484.55 88888.00 2021-03-24 13:57:21.000 083 14412.06 505.49 54484.67 88888.00 2021-03-24 13:57:22.000 083 14411.69 505.66 54485.20 88888.00 2021-03-24 13:57:23.000 083 14413.02 505.56 54484.55 88888.00 2021-03-24 13:57:24.000 083 14411.92 505.66 54484.79 88888.00 2021-03-24 13:57:25.000 083 14411.68 506.83 54484.02 88888.00 2021-03-24 13:57:26.000 083 14411.52 505.89 54484.67 88888.00 2021-03-24 13:57:27.000 083 14411.81 506.87 54485.07 88888.00 2021-03-24 13:57:28.000 083 14412.66 506.44 54484.35 88888.00 2021-03-24 13:57:29.000 083 14411.71 506.11 54484.78 88888.00 2021-03-24 13:57:30.000 083 14411.73 507.34 54484.12 88888.00 2021-03-24 13:57:31.000 083 14412.62 505.92 54484.79 88888.00 2021-03-24 13:57:32.000 083 14411.41 505.65 54484.58 88888.00 2021-03-24 13:57:33.000 083 14412.02 506.58 54482.90 88888.00 2021-03-24 13:57:34.000 083 14413.53 506.53 54484.74 88888.00 2021-03-24 13:57:35.000 083 14412.24 505.69 54484.07 88888.00 2021-03-24 13:57:36.000 083 14411.91 506.97 54485.36 88888.00 2021-03-24 13:57:37.000 083 14411.86 506.64 54484.27 88888.00 2021-03-24 13:57:38.000 083 14413.07 506.61 54484.46 88888.00 2021-03-24 13:57:39.000 083 14412.08 506.07 54484.12 88888.00 2021-03-24 13:57:40.000 083 14412.05 508.72 54483.75 88888.00 2021-03-24 13:57:41.000 083 14419.81 514.85 54476.87 88888.00 2021-03-24 13:57:42.000 083 14412.05 506.78 54484.99 88888.00 2021-03-24 13:57:43.000 083 14412.79 507.14 54484.48 88888.00 2021-03-24 13:57:44.000 083 14411.54 507.70 54484.64 88888.00 2021-03-24 13:57:45.000 083 14411.99 507.02 54485.04 88888.00 2021-03-24 13:57:46.000 083 14416.00 507.22 54477.22 88888.00 2021-03-24 13:57:47.000 083 14412.05 514.81 54485.41 88888.00 2021-03-24 13:57:48.000 083 14411.85 506.55 54483.26 88888.00 2021-03-24 13:57:49.000 083 14412.54 506.44 54485.35 88888.00 2021-03-24 13:57:50.000 083 14411.86 507.31 54485.44 88888.00 2021-03-24 13:57:51.000 083 14412.68 507.17 54485.36 88888.00 2021-03-24 13:57:52.000 083 14412.17 506.82 54485.45 88888.00 2021-03-24 13:57:53.000 083 14412.29 506.68 54485.13 88888.00 2021-03-24 13:57:54.000 083 14412.17 507.50 54484.18 88888.00 2021-03-24 13:57:55.000 083 14420.98 515.46 54477.79 88888.00 2021-03-24 13:57:56.000 083 14412.61 507.22 54485.37 88888.00 2021-03-24 13:57:57.000 083 14412.33 507.45 54484.75 88888.00 2021-03-24 13:57:58.000 083 14412.11 507.56 54484.70 88888.00 2021-03-24 13:57:59.000 083 14411.80 506.76 54485.27 88888.00 2021-03-24 13:58:00.000 083 14412.27 507.16 54477.30 88888.00 2021-03-24 13:58:01.000 083 14417.10 515.62 54485.69 88888.00 2021-03-24 13:58:02.000 083 14411.88 506.95 54484.47 88888.00 2021-03-24 13:58:03.000 083 14412.31 506.69 54485.36 88888.00 2021-03-24 13:58:04.000 083 14412.53 507.19 54484.53 88888.00 2021-03-24 13:58:05.000 083 14412.98 508.58 54483.77 88888.00 2021-03-24 13:58:06.000 083 14412.60 507.01 54485.19 88888.00 2021-03-24 13:58:07.000 083 14412.19 506.56 54484.93 88888.00 2021-03-24 13:58:08.000 083 14412.37 507.07 54484.26 88888.00 2021-03-24 13:58:09.000 083 14412.32 507.32 54485.01 88888.00 2021-03-24 13:58:10.000 083 14412.87 507.38 54485.41 88888.00 2021-03-24 13:58:11.000 083 14412.78 507.05 54485.42 88888.00 2021-03-24 13:58:12.000 083 14413.15 506.64 54485.19 88888.00 2021-03-24 13:58:13.000 083 14414.34 508.25 54484.91 88888.00 2021-03-24 13:58:14.000 083 14413.62 508.02 54484.52 88888.00 2021-03-24 13:58:15.000 083 14413.35 507.79 54484.48 88888.00 2021-03-24 13:58:16.000 083 14413.39 507.15 54485.37 88888.00 2021-03-24 13:58:17.000 083 14413.86 508.91 54486.15 88888.00 2021-03-24 13:58:18.000 083 14413.73 507.44 54486.05 88888.00 2021-03-24 13:58:19.000 083 14414.00 507.11 54485.76 88888.00 2021-03-24 13:58:20.000 083 14413.65 507.37 54484.48 88888.00 2021-03-24 13:58:21.000 083 14413.49 507.57 54485.55 88888.00 2021-03-24 13:58:22.000 083 14413.79 508.06 54486.13 88888.00 2021-03-24 13:58:23.000 083 14414.10 507.82 54484.03 88888.00 2021-03-24 13:58:24.000 083 14414.39 508.56 54485.28 88888.00 2021-03-24 13:58:25.000 083 14414.22 509.24 54481.35 88888.00 2021-03-24 13:58:26.000 083 14421.99 516.20 54485.28 88888.00 2021-03-24 13:58:27.000 083 14414.08 507.98 54484.38 88888.00 2021-03-24 13:58:28.000 083 14414.37 508.10 54485.92 88888.00 2021-03-24 13:58:29.000 083 14415.33 507.92 54485.27 88888.00 2021-03-24 13:58:30.000 083 14414.52 508.75 54486.13 88888.00 2021-03-24 13:58:31.000 083 14417.15 507.85 54478.00 88888.00 2021-03-24 13:58:32.000 083 14417.96 516.98 54486.57 88888.00 2021-03-24 13:58:33.000 083 14414.81 508.10 54486.64 88888.00 2021-03-24 13:58:34.000 083 14415.50 508.03 54486.26 88888.00 2021-03-24 13:58:35.000 083 14414.55 509.59 54485.99 88888.00 2021-03-24 13:58:36.000 083 14414.55 508.98 54486.30 88888.00 2021-03-24 13:58:37.000 083 14414.51 508.54 54486.61 88888.00 2021-03-24 13:58:38.000 083 14415.15 508.50 54486.77 88888.00 2021-03-24 13:58:39.000 083 14423.47 518.24 54478.39 88888.00 2021-03-24 13:58:40.000 083 14414.72 508.88 54486.64 88888.00 2021-03-24 13:58:41.000 083 14415.02 509.02 54486.56 88888.00 2021-03-24 13:58:42.000 083 14414.94 508.06 54485.55 88888.00 2021-03-24 13:58:43.000 083 14415.17 508.39 54486.93 88888.00 2021-03-24 13:58:44.000 083 14415.06 508.24 54478.69 88888.00 2021-03-24 13:58:45.000 083 14421.98 516.57 54486.43 88888.00 2021-03-24 13:58:46.000 083 14414.98 508.10 54486.48 88888.00 2021-03-24 13:58:47.000 083 14415.40 509.39 54486.66 88888.00 2021-03-24 13:58:48.000 083 14415.28 508.01 54487.31 88888.00 2021-03-24 13:58:49.000 083 14415.19 508.27 54487.43 88888.00 2021-03-24 13:58:50.000 083 14415.76 509.46 54486.44 88888.00 2021-03-24 13:58:51.000 083 14415.62 508.32 54485.23 88888.00 2021-03-24 13:58:52.000 083 14415.72 507.76 54486.33 88888.00 2021-03-24 13:58:53.000 083 14415.42 508.58 54487.00 88888.00 2021-03-24 13:58:54.000 083 14415.28 508.04 54486.72 88888.00 2021-03-24 13:58:55.000 083 14415.67 508.42 54486.63 88888.00 2021-03-24 13:58:56.000 083 14416.07 508.00 54486.91 88888.00 2021-03-24 13:58:57.000 083 14415.71 508.95 54486.12 88888.00 2021-03-24 13:58:58.000 083 14415.36 508.33 54487.14 88888.00 2021-03-24 13:58:59.000 083 14415.59 508.02 54486.92 88888.00 2021-03-24 13:59:00.000 083 14416.72 508.09 54486.95 88888.00 2021-03-24 13:59:01.000 083 14415.98 508.15 54487.04 88888.00 2021-03-24 13:59:02.000 083 14415.54 509.94 54486.11 88888.00 2021-03-24 13:59:03.000 083 14415.50 508.10 54487.02 88888.00 2021-03-24 13:59:04.000 083 14416.13 509.24 54487.22 88888.00 2021-03-24 13:59:05.000 083 14415.79 507.70 54487.66 88888.00 2021-03-24 13:59:06.000 083 14416.18 509.09 54487.27 88888.00 2021-03-24 13:59:07.000 083 14415.64 509.88 54487.24 88888.00 2021-03-24 13:59:08.000 083 14415.80 508.50 54487.20 88888.00 2021-03-24 13:59:09.000 083 14415.39 509.00 54487.05 88888.00 2021-03-24 13:59:10.000 083 14423.65 517.43 54478.50 88888.00 2021-03-24 13:59:11.000 083 14416.14 508.04 54487.24 88888.00 2021-03-24 13:59:12.000 083 14415.12 508.03 54487.39 88888.00 2021-03-24 13:59:13.000 083 14416.32 508.05 54485.62 88888.00 2021-03-24 13:59:14.000 083 14415.57 507.63 54487.31 88888.00 2021-03-24 13:59:15.000 083 14415.52 507.49 54478.21 88888.00 2021-03-24 13:59:16.000 083 14419.37 515.79 54487.08 88888.00 2021-03-24 13:59:17.000 083 14415.68 508.81 54487.43 88888.00 2021-03-24 13:59:18.000 083 14415.72 508.69 54487.25 88888.00 2021-03-24 13:59:19.000 083 14416.14 508.14 54487.56 88888.00 2021-03-24 13:59:20.000 083 14416.70 507.46 54487.63 88888.00 2021-03-24 13:59:21.000 083 14414.75 507.92 54487.17 88888.00 2021-03-24 13:59:22.000 083 14423.19 517.09 54479.50 88888.00 2021-03-24 13:59:23.000 083 14415.42 508.11 54487.23 88888.00 2021-03-24 13:59:24.000 083 14415.09 508.70 54486.80 88888.00 2021-03-24 13:59:25.000 083 14415.01 508.23 54486.84 88888.00 2021-03-24 13:59:26.000 083 14414.28 508.37 54487.53 88888.00 2021-03-24 13:59:27.000 083 14415.55 508.58 54478.90 88888.00 2021-03-24 13:59:28.000 083 14422.02 516.23 54486.00 88888.00 2021-03-24 13:59:29.000 083 14415.06 507.88 54487.39 88888.00 2021-03-24 13:59:30.000 083 14414.75 507.58 54486.53 88888.00 2021-03-24 13:59:31.000 083 14415.12 509.02 54486.62 88888.00 2021-03-24 13:59:32.000 083 14414.88 508.17 54486.82 88888.00 2021-03-24 13:59:33.000 083 14415.32 508.10 54486.89 88888.00 2021-03-24 13:59:34.000 083 14414.71 508.08 54486.34 88888.00 2021-03-24 13:59:35.000 083 14415.02 508.23 54486.84 88888.00 2021-03-24 13:59:36.000 083 14415.54 508.05 54486.48 88888.00 2021-03-24 13:59:37.000 083 14414.43 507.01 54486.90 88888.00 2021-03-24 13:59:38.000 083 14414.69 508.34 54486.98 88888.00 2021-03-24 13:59:39.000 083 14415.25 508.74 54486.11 88888.00 2021-03-24 13:59:40.000 083 14414.96 508.29 54486.68 88888.00 2021-03-24 13:59:41.000 083 14415.69 507.83 54486.32 88888.00 2021-03-24 13:59:42.000 083 14415.19 508.00 54486.94 88888.00 2021-03-24 13:59:43.000 083 14414.06 507.36 54486.43 88888.00 2021-03-24 13:59:44.000 083 14415.12 509.27 54486.85 88888.00 2021-03-24 13:59:45.000 083 14414.77 507.48 54485.98 88888.00 2021-03-24 13:59:46.000 083 14414.78 508.68 54487.54 88888.00 2021-03-24 13:59:47.000 083 14414.58 507.01 54487.07 88888.00 2021-03-24 13:59:48.000 083 14414.41 507.51 54486.94 88888.00 2021-03-24 13:59:49.000 083 14414.37 508.22 54486.20 88888.00 2021-03-24 13:59:50.000 083 14413.95 507.83 54486.49 88888.00 2021-03-24 13:59:51.000 083 14414.86 507.07 54485.75 88888.00 2021-03-24 13:59:52.000 083 14414.09 509.14 54483.94 88888.00 2021-03-24 13:59:53.000 083 14422.18 515.77 54482.95 88888.00 2021-03-24 13:59:54.000 083 14413.71 507.44 54486.39 88888.00 2021-03-24 13:59:55.000 083 14414.87 507.57 54485.93 88888.00 2021-03-24 13:59:56.000 083 14413.08 506.93 54486.48 88888.00 2021-03-24 13:59:57.000 083 14413.19 509.43 54485.82 88888.00 2021-03-24 13:59:58.000 083 14413.83 508.45 54478.25 88888.00 2021-03-24 13:59:59.000 083 14417.85 515.61 54486.73 88888.00 2021-03-24 14:00:00.000 083 14413.87 507.26 54485.70 88888.00 2021-03-24 14:00:01.000 083 14413.23 507.20 54480.53 88888.00 2021-03-24 14:00:02.000 083 14414.07 508.89 54487.00 88888.00 2021-03-24 14:00:03.000 083 14413.60 507.65 54485.82 88888.00 2021-03-24 14:00:04.000 083 14421.49 519.08 54477.67 88888.00 2021-03-24 14:00:05.000 083 14413.82 510.70 54486.43 88888.00 2021-03-24 14:00:06.000 083 14414.25 507.68 54486.57 88888.00 2021-03-24 14:00:07.000 083 14413.31 507.99 54486.43 88888.00 2021-03-24 14:00:08.000 083 14413.68 508.01 54486.40 88888.00 2021-03-24 14:00:09.000 083 14414.00 509.03 54478.05 88888.00 2021-03-24 14:00:10.000 083 14418.87 515.96 54486.20 88888.00 2021-03-24 14:00:11.000 083 14413.68 508.06 54486.54 88888.00 2021-03-24 14:00:12.000 083 14413.94 507.60 54485.85 88888.00 2021-03-24 14:00:13.000 083 14413.55 508.15 54485.67 88888.00 2021-03-24 14:00:14.000 083 14413.35 509.15 54486.31 88888.00 2021-03-24 14:00:15.000 083 14413.41 508.00 54485.73 88888.00 2021-03-24 14:00:16.000 083 14413.51 507.32 54486.70 88888.00 2021-03-24 14:00:17.000 083 14413.76 508.26 54486.49 88888.00 2021-03-24 14:00:18.000 083 14414.00 508.23 54486.42 88888.00 2021-03-24 14:00:19.000 083 14413.32 509.22 54486.29 88888.00 2021-03-24 14:00:20.000 083 14413.99 507.68 54485.82 88888.00 2021-03-24 14:00:21.000 083 14413.15 508.06 54486.00 88888.00 2021-03-24 14:00:22.000 083 14413.51 508.39 54485.72 88888.00 2021-03-24 14:00:23.000 083 14413.78 508.88 54486.14 88888.00 2021-03-24 14:00:24.000 083 14413.30 508.90 54486.23 88888.00 2021-03-24 14:00:25.000 083 14413.24 507.80 54486.43 88888.00 2021-03-24 14:00:26.000 083 14412.58 507.80 54486.08 88888.00 2021-03-24 14:00:27.000 083 14413.63 508.54 54485.99 88888.00 2021-03-24 14:00:28.000 083 14413.43 507.54 54485.64 88888.00 2021-03-24 14:00:29.000 083 14412.97 507.90 54486.78 88888.00 2021-03-24 14:00:30.000 083 14413.04 509.12 54486.53 88888.00 2021-03-24 14:00:31.000 083 14412.81 508.74 54486.24 88888.00 2021-03-24 14:00:32.000 083 14422.45 514.16 54477.23 88888.00 2021-03-24 14:00:33.000 083 14412.80 512.40 54486.22 88888.00 2021-03-24 14:00:34.000 083 14412.92 507.77 54485.93 88888.00 2021-03-24 14:00:35.000 083 14412.46 508.36 54486.63 88888.00 2021-03-24 14:00:36.000 083 14412.99 507.80 54485.75 88888.00 2021-03-24 14:00:37.000 083 14418.14 508.71 54477.92 88888.00 2021-03-24 14:00:38.000 083 14414.98 517.18 54486.48 88888.00 2021-03-24 14:00:39.000 083 14413.08 508.71 54485.74 88888.00 2021-03-24 14:00:40.000 083 14413.36 507.90 54486.50 88888.00 2021-03-24 14:00:41.000 083 14413.18 509.06 54486.20 88888.00 2021-03-24 14:00:42.000 083 14413.46 508.04 54486.10 88888.00 2021-03-24 14:00:43.000 083 14413.24 508.22 54485.88 88888.00 2021-03-24 14:00:44.000 083 14413.19 508.35 54486.38 88888.00 2021-03-24 14:00:45.000 083 14413.24 508.54 54486.08 88888.00 2021-03-24 14:00:46.000 083 14412.82 507.85 54486.19 88888.00 2021-03-24 14:00:47.000 083 14412.58 508.45 54486.05 88888.00 2021-03-24 14:00:48.000 083 14412.96 508.75 54486.18 88888.00 2021-03-24 14:00:49.000 083 14423.27 511.09 54478.12 88888.00 2021-03-24 14:00:50.000 083 14413.96 516.61 54486.53 88888.00 2021-03-24 14:00:51.000 083 14413.46 509.36 54485.10 88888.00 2021-03-24 14:00:52.000 083 14413.96 510.00 54484.62 88888.00 2021-03-24 14:00:53.000 083 14413.64 509.74 54486.50 88888.00 2021-03-24 14:00:54.000 083 14413.49 508.15 54486.80 88888.00 2021-03-24 14:00:55.000 083 14413.77 508.54 54482.18 88888.00 2021-03-24 14:00:56.000 083 14421.29 516.93 54483.97 88888.00 2021-03-24 14:00:57.000 083 14414.12 507.47 54486.15 88888.00 2021-03-24 14:00:58.000 083 14413.82 509.56 54486.07 88888.00 2021-03-24 14:00:59.000 083 14414.16 509.37 54485.29 88888.00 2021-03-24 14:01:00.000 083 14413.27 508.60 54486.62 88888.00 2021-03-24 14:01:01.000 083 14413.18 509.21 54486.23 88888.00 2021-03-24 14:01:02.000 083 14413.05 508.85 54485.96 88888.00 2021-03-24 14:01:03.000 083 14413.83 509.38 54486.24 88888.00 2021-03-24 14:01:04.000 083 14413.08 508.20 54486.80 88888.00 2021-03-24 14:01:05.000 083 14413.60 508.29 54486.35 88888.00 2021-03-24 14:01:06.000 083 14413.00 507.86 54482.04 88888.00 2021-03-24 14:01:07.000 083 14421.73 516.57 54483.17 88888.00 2021-03-24 14:01:08.000 083 14413.68 508.42 54486.37 88888.00 2021-03-24 14:01:09.000 083 14413.35 508.55 54486.27 88888.00 2021-03-24 14:01:10.000 083 14413.47 508.16 54486.69 88888.00 2021-03-24 14:01:11.000 083 14414.00 508.27 54486.64 88888.00 2021-03-24 14:01:12.000 083 14413.73 508.50 54484.15 88888.00 2021-03-24 14:01:13.000 083 14413.19 508.40 54486.23 88888.00 2021-03-24 14:01:14.000 083 14412.51 509.75 54486.45 88888.00 2021-03-24 14:01:15.000 083 14413.05 508.15 54486.90 88888.00 2021-03-24 14:01:16.000 083 14412.96 509.02 54486.44 88888.00 2021-03-24 14:01:17.000 083 14415.13 509.07 54486.30 88888.00 2021-03-24 14:01:18.000 083 14413.81 508.07 54486.65 88888.00 2021-03-24 14:01:19.000 083 14413.49 509.52 54486.66 88888.00 2021-03-24 14:01:20.000 083 14420.86 516.58 54478.03 88888.00 2021-03-24 14:01:21.000 083 14413.24 507.30 54486.72 88888.00 2021-03-24 14:01:22.000 083 14413.02 506.85 54486.12 88888.00 2021-03-24 14:01:23.000 083 14413.36 507.92 54486.87 88888.00 2021-03-24 14:01:24.000 083 14413.51 509.50 54485.14 88888.00 2021-03-24 14:01:25.000 083 14414.45 509.35 54480.34 88888.00 2021-03-24 14:01:26.000 083 14420.89 515.98 54485.55 88888.00 2021-03-24 14:01:27.000 083 14413.05 508.03 54486.16 88888.00 2021-03-24 14:01:28.000 083 14412.36 507.81 54486.16 88888.00 2021-03-24 14:01:29.000 083 14411.95 509.52 54486.24 88888.00 2021-03-24 14:01:30.000 083 14412.88 508.02 54486.59 88888.00 2021-03-24 14:01:31.000 083 14412.48 508.04 54486.59 88888.00 2021-03-24 14:01:32.000 083 14413.03 508.00 54486.09 88888.00 2021-03-24 14:01:33.000 083 14412.79 508.47 54485.82 88888.00 2021-03-24 14:01:34.000 083 14412.44 508.90 54486.24 88888.00 2021-03-24 14:01:35.000 083 14412.45 508.61 54486.21 88888.00 2021-03-24 14:01:36.000 083 14420.89 516.84 54478.14 88888.00 2021-03-24 14:01:37.000 083 14412.74 512.44 54486.12 88888.00 2021-03-24 14:01:38.000 083 14413.22 509.05 54486.99 88888.00 2021-03-24 14:01:39.000 083 14412.63 509.07 54485.84 88888.00 2021-03-24 14:01:40.000 083 14412.80 508.56 54485.04 88888.00 2021-03-24 14:01:41.000 083 14417.01 507.92 54477.86 88888.00 2021-03-24 14:01:42.000 083 14412.31 516.32 54484.35 88888.00 2021-03-24 14:01:43.000 083 14412.48 508.90 54485.07 88888.00 2021-03-24 14:01:44.000 083 14412.63 509.46 54486.05 88888.00 2021-03-24 14:01:45.000 083 14412.74 508.83 54485.83 88888.00 2021-03-24 14:01:46.000 083 14412.24 509.12 54486.57 88888.00 2021-03-24 14:01:47.000 083 14413.26 508.57 54486.33 88888.00 2021-03-24 14:01:48.000 083 14412.29 510.09 54485.96 88888.00 2021-03-24 14:01:49.000 083 14412.28 509.82 54485.54 88888.00 2021-03-24 14:01:50.000 083 14412.31 509.60 54485.60 88888.00 2021-03-24 14:01:51.000 083 14412.58 508.77 54486.56 88888.00 2021-03-24 14:01:52.000 083 14412.47 508.94 54484.43 88888.00 2021-03-24 14:01:53.000 083 14412.32 510.13 54486.24 88888.00 2021-03-24 14:01:54.000 083 14412.85 511.12 54486.59 88888.00 2021-03-24 14:01:55.000 083 14412.23 509.80 54486.36 88888.00 2021-03-24 14:01:56.000 083 14420.10 517.85 54478.29 88888.00 2021-03-24 14:01:57.000 083 14412.38 510.59 54484.82 88888.00 2021-03-24 14:01:58.000 083 14411.66 511.04 54485.75 88888.00 2021-03-24 14:01:59.000 083 14412.14 509.64 54485.99 88888.00 2021-03-24 14:02:00.000 083 14412.24 510.41 54486.67 88888.00 2021-03-24 14:02:01.000 083 14413.07 510.09 54487.00 88888.00 2021-03-24 14:02:02.000 083 14412.20 509.83 54486.59 88888.00 2021-03-24 14:02:03.000 083 14412.47 511.19 54485.96 88888.00 2021-03-24 14:02:04.000 083 14412.41 512.10 54486.05 88888.00 2021-03-24 14:02:05.000 083 14412.31 509.76 54486.49 88888.00 2021-03-24 14:02:06.000 083 14412.30 510.99 54486.30 88888.00 2021-03-24 14:02:07.000 083 14411.92 510.07 54485.95 88888.00 2021-03-24 14:02:08.000 083 14412.50 511.12 54486.40 88888.00 2021-03-24 14:02:09.000 083 14411.63 509.76 54486.16 88888.00 2021-03-24 14:02:10.000 083 14412.65 510.95 54486.57 88888.00 2021-03-24 14:02:11.000 083 14420.07 519.10 54478.16 88888.00 2021-03-24 14:02:12.000 083 14412.15 510.44 54486.11 88888.00 2021-03-24 14:02:13.000 083 14411.86 510.68 54485.28 88888.00 2021-03-24 14:02:14.000 083 14412.17 510.68 54486.11 88888.00 2021-03-24 14:02:15.000 083 14411.98 510.78 54486.36 88888.00 2021-03-24 14:02:16.000 083 14412.31 510.26 54478.79 88888.00 2021-03-24 14:02:17.000 083 14416.41 518.55 54484.34 88888.00 2021-03-24 14:02:18.000 083 14412.67 510.84 54486.36 88888.00 2021-03-24 14:02:19.000 083 14412.56 511.94 54485.93 88888.00 2021-03-24 14:02:20.000 083 14413.34 511.65 54486.24 88888.00 2021-03-24 14:02:21.000 083 14412.30 510.19 54486.01 88888.00 2021-03-24 14:02:22.000 083 14412.51 510.40 54485.84 88888.00 2021-03-24 14:02:23.000 083 14412.99 510.48 54486.06 88888.00 2021-03-24 14:02:24.000 083 14412.75 509.75 54486.70 88888.00 2021-03-24 14:02:25.000 083 14412.67 510.50 54486.29 88888.00 2021-03-24 14:02:26.000 083 14412.74 510.26 54485.71 88888.00 2021-03-24 14:02:27.000 083 14412.02 510.22 54486.65 88888.00 2021-03-24 14:02:28.000 083 14412.68 510.63 54486.16 88888.00 2021-03-24 14:02:29.000 083 14421.52 521.36 54478.22 88888.00 2021-03-24 14:02:30.000 083 14412.90 512.48 54485.93 88888.00 2021-03-24 14:02:31.000 083 14412.87 511.03 54486.03 88888.00 2021-03-24 14:02:32.000 083 14413.03 510.67 54486.58 88888.00 2021-03-24 14:02:33.000 083 14413.69 510.93 54486.12 88888.00 2021-03-24 14:02:34.000 083 14417.96 512.75 54478.93 88888.00 2021-03-24 14:02:35.000 083 14413.55 518.71 54486.62 88888.00 2021-03-24 14:02:36.000 083 14413.91 510.37 54487.06 88888.00 2021-03-24 14:02:37.000 083 14413.04 510.97 54486.81 88888.00 2021-03-24 14:02:38.000 083 14412.74 510.60 54485.91 88888.00 2021-03-24 14:02:39.000 083 14413.43 511.62 54486.09 88888.00 2021-03-24 14:02:40.000 083 14413.63 511.27 54486.36 88888.00 2021-03-24 14:02:41.000 083 14413.48 512.69 54487.42 88888.00 2021-03-24 14:02:42.000 083 14413.63 511.27 54486.89 88888.00 2021-03-24 14:02:43.000 083 14413.75 511.88 54485.88 88888.00 2021-03-24 14:02:44.000 083 14414.07 512.17 54486.48 88888.00 2021-03-24 14:02:45.000 083 14413.55 511.14 54486.48 88888.00 2021-03-24 14:02:46.000 083 14413.37 513.05 54486.72 88888.00 2021-03-24 14:02:47.000 083 14413.99 512.19 54487.29 88888.00 2021-03-24 14:02:48.000 083 14414.57 512.67 54487.28 88888.00 2021-03-24 14:02:49.000 083 14414.80 511.79 54485.09 88888.00 2021-03-24 14:02:50.000 083 14414.96 512.17 54486.71 88888.00 2021-03-24 14:02:51.000 083 14414.13 513.34 54487.18 88888.00 2021-03-24 14:02:52.000 083 14413.45 512.06 54487.51 88888.00 2021-03-24 14:02:53.000 083 14414.26 512.41 54487.00 88888.00 2021-03-24 14:02:54.000 083 14413.98 512.55 54487.15 88888.00 2021-03-24 14:02:55.000 083 14414.92 511.58 54486.90 88888.00 2021-03-24 14:02:56.000 083 14415.15 512.64 54487.50 88888.00 2021-03-24 14:02:57.000 083 14414.99 512.80 54487.62 88888.00 2021-03-24 14:02:58.000 083 14414.71 512.66 54487.54 88888.00 2021-03-24 14:02:59.000 083 14414.80 513.49 54488.04 88888.00 2021-03-24 14:03:00.000 083 14423.00 520.54 54479.36 88888.00 2021-03-24 14:03:01.000 083 14414.82 512.67 54487.87 88888.00 2021-03-24 14:03:02.000 083 14415.59 512.55 54487.47 88888.00 2021-03-24 14:03:03.000 083 14415.36 513.38 54486.93 88888.00 2021-03-24 14:03:04.000 083 14415.00 513.25 54487.45 88888.00 2021-03-24 14:03:05.000 083 14421.65 513.10 54479.38 88888.00 2021-03-24 14:03:06.000 083 14415.27 519.68 54487.72 88888.00 2021-03-24 14:03:07.000 083 14415.50 512.29 54487.64 88888.00 2021-03-24 14:03:08.000 083 14415.30 512.85 54487.26 88888.00 2021-03-24 14:03:09.000 083 14414.37 513.75 54487.50 88888.00 2021-03-24 14:03:10.000 083 14415.02 512.42 54487.37 88888.00 2021-03-24 14:03:11.000 083 14416.26 513.23 54487.76 88888.00 2021-03-24 14:03:12.000 083 14415.75 512.06 54487.96 88888.00 2021-03-24 14:03:13.000 083 14415.35 511.70 54487.60 88888.00 2021-03-24 14:03:14.000 083 14415.64 512.70 54487.41 88888.00 2021-03-24 14:03:15.000 083 14415.71 512.47 54487.89 88888.00 2021-03-24 14:03:16.000 083 14415.13 512.06 54487.12 88888.00 2021-03-24 14:03:17.000 083 14415.47 511.93 54487.90 88888.00 2021-03-24 14:03:18.000 083 14415.99 513.15 54488.67 88888.00 2021-03-24 14:03:19.000 083 14415.69 512.54 54487.69 88888.00 2021-03-24 14:03:20.000 083 14423.62 520.30 54479.95 88888.00 2021-03-24 14:03:21.000 083 14415.77 512.37 54487.12 88888.00 2021-03-24 14:03:22.000 083 14415.44 512.07 54488.37 88888.00 2021-03-24 14:03:23.000 083 14415.33 513.33 54487.35 88888.00 2021-03-24 14:03:24.000 083 14415.31 513.52 54487.81 88888.00 2021-03-24 14:03:25.000 083 14415.72 513.11 54484.47 88888.00 2021-03-24 14:03:26.000 083 14423.25 519.92 54484.50 88888.00 2021-03-24 14:03:27.000 083 14415.17 511.92 54488.61 88888.00 2021-03-24 14:03:28.000 083 14415.44 511.60 54487.88 88888.00 2021-03-24 14:03:29.000 083 14415.66 511.84 54488.08 88888.00 2021-03-24 14:03:30.000 083 14416.06 511.74 54488.27 88888.00 2021-03-24 14:03:31.000 083 14415.50 513.68 54488.88 88888.00 2021-03-24 14:03:32.000 083 14415.84 512.22 54488.34 88888.00 2021-03-24 14:03:33.000 083 14415.20 512.46 54488.41 88888.00 2021-03-24 14:03:34.000 083 14415.70 512.31 54487.38 88888.00 2021-03-24 14:03:35.000 083 14415.24 512.11 54488.64 88888.00 2021-03-24 14:03:36.000 083 14424.11 521.22 54480.11 88888.00 2021-03-24 14:03:37.000 083 14416.70 512.15 54488.65 88888.00 2021-03-24 14:03:38.000 083 14415.37 511.65 54488.44 88888.00 2021-03-24 14:03:39.000 083 14415.57 512.42 54486.62 88888.00 2021-03-24 14:03:40.000 083 14415.89 512.74 54487.33 88888.00 2021-03-24 14:03:41.000 083 14415.56 512.11 54486.94 88888.00 2021-03-24 14:03:42.000 083 14415.78 512.32 54488.45 88888.00 2021-03-24 14:03:43.000 083 14415.47 512.11 54488.13 88888.00 2021-03-24 14:03:44.000 083 14416.13 511.81 54486.54 88888.00 2021-03-24 14:03:45.000 083 14415.48 511.43 54488.46 88888.00 2021-03-24 14:03:46.000 083 14415.90 512.57 54488.57 88888.00 2021-03-24 14:03:47.000 083 14415.43 511.85 54487.88 88888.00 2021-03-24 14:03:48.000 083 14415.19 512.07 54488.22 88888.00 2021-03-24 14:03:49.000 083 14415.65 511.75 54488.23 88888.00 2021-03-24 14:03:50.000 083 14415.39 512.44 54488.91 88888.00 2021-03-24 14:03:51.000 083 14417.47 512.36 54479.30 88888.00 2021-03-24 14:03:52.000 083 14419.71 519.65 54488.48 88888.00 2021-03-24 14:03:53.000 083 14415.92 512.84 54488.48 88888.00 2021-03-24 14:03:54.000 083 14416.42 511.54 54487.86 88888.00 2021-03-24 14:03:55.000 083 14415.19 511.98 54488.07 88888.00 2021-03-24 14:03:56.000 083 14415.17 512.90 54488.27 88888.00 2021-03-24 14:03:57.000 083 14415.46 511.98 54485.12 88888.00 2021-03-24 14:03:58.000 083 14423.57 520.41 54484.52 88888.00 2021-03-24 14:03:59.000 083 14416.22 511.35 54488.26 88888.00 2021-03-24 14:04:00.000 083 14416.14 510.91 54488.89 88888.00 2021-03-24 14:04:01.000 083 14415.57 511.35 54487.05 88888.00 2021-03-24 14:04:02.000 083 14414.98 511.99 54488.84 88888.00 2021-03-24 14:04:03.000 083 14414.53 510.92 54488.32 88888.00 2021-03-24 14:04:04.000 083 14414.61 511.22 54487.35 88888.00 2021-03-24 14:04:05.000 083 14414.99 512.44 54488.51 88888.00 2021-03-24 14:04:06.000 083 14415.13 512.73 54488.33 88888.00 2021-03-24 14:04:07.000 083 14415.15 511.89 54488.37 88888.00 2021-03-24 14:04:08.000 083 14414.48 512.49 54488.44 88888.00 2021-03-24 14:04:09.000 083 14414.97 511.29 54488.23 88888.00 2021-03-24 14:04:10.000 083 14415.15 511.42 54487.76 88888.00 2021-03-24 14:04:11.000 083 14414.88 512.99 54488.72 88888.00 2021-03-24 14:04:12.000 083 14423.23 519.45 54479.82 88888.00 2021-03-24 14:04:13.000 083 14414.82 510.71 54488.81 88888.00 2021-03-24 14:04:14.000 083 14415.19 511.48 54488.35 88888.00 2021-03-24 14:04:15.000 083 14414.61 511.42 54488.39 88888.00 2021-03-24 14:04:16.000 083 14415.06 510.54 54488.21 88888.00 2021-03-24 14:04:17.000 083 14414.92 511.21 54484.05 88888.00 2021-03-24 14:04:18.000 083 14423.24 519.66 54487.40 88888.00 2021-03-24 14:04:19.000 083 14416.25 511.51 54487.31 88888.00 2021-03-24 14:04:20.000 083 14414.48 511.65 54487.97 88888.00 2021-03-24 14:04:21.000 083 14415.26 511.74 54487.97 88888.00 2021-03-24 14:04:22.000 083 14415.00 511.39 54488.38 88888.00 2021-03-24 14:04:23.000 083 14415.74 512.29 54487.40 88888.00 2021-03-24 14:04:24.000 083 14415.08 511.37 54488.25 88888.00 2021-03-24 14:04:25.000 083 14414.96 512.60 54487.55 88888.00 2021-03-24 14:04:26.000 083 14415.33 511.66 54487.43 88888.00 2021-03-24 14:04:27.000 083 14415.19 510.97 54488.56 88888.00 2021-03-24 14:04:28.000 083 14415.20 512.57 54487.70 88888.00 2021-03-24 14:04:29.000 083 14415.23 511.13 54487.88 88888.00 2021-03-24 14:04:30.000 083 14414.81 510.69 54488.35 88888.00 2021-03-24 14:04:31.000 083 14414.88 511.15 54488.11 88888.00 2021-03-24 14:04:32.000 083 14415.59 511.35 54488.38 88888.00 2021-03-24 14:04:33.000 083 14415.30 511.54 54488.44 88888.00 2021-03-24 14:04:34.000 083 14415.00 511.58 54488.44 88888.00 2021-03-24 14:04:35.000 083 14415.17 511.65 54488.10 88888.00 2021-03-24 14:04:36.000 083 14415.12 513.45 54488.04 88888.00 2021-03-24 14:04:37.000 083 14415.22 511.57 54487.88 88888.00 2021-03-24 14:04:38.000 083 14415.25 512.16 54487.81 88888.00 2021-03-24 14:04:39.000 083 14415.06 511.29 54488.04 88888.00 2021-03-24 14:04:40.000 083 14415.33 511.41 54488.19 88888.00 2021-03-24 14:04:41.000 083 14416.35 510.39 54488.10 88888.00 2021-03-24 14:04:42.000 083 14415.27 511.01 54488.61 88888.00 2021-03-24 14:04:43.000 083 14423.53 519.68 54483.14 88888.00 2021-03-24 14:04:44.000 083 14414.75 511.22 54487.60 88888.00 2021-03-24 14:04:45.000 083 14414.66 511.22 54488.88 88888.00 2021-03-24 14:04:46.000 083 14414.63 511.22 54486.49 88888.00 2021-03-24 14:04:47.000 083 14415.07 511.54 54488.09 88888.00 2021-03-24 14:04:48.000 083 14415.06 512.03 54483.31 88888.00 2021-03-24 14:04:49.000 083 14423.35 520.26 54488.57 88888.00 2021-03-24 14:04:50.000 083 14414.99 511.64 54488.44 88888.00 2021-03-24 14:04:51.000 083 14415.45 511.88 54488.04 88888.00 2021-03-24 14:04:52.000 083 14415.24 511.88 54488.57 88888.00 2021-03-24 14:04:53.000 083 14415.06 512.57 54488.30 88888.00 2021-03-24 14:04:54.000 083 14415.36 511.41 54488.77 88888.00 2021-03-24 14:04:55.000 083 14414.88 512.11 54488.00 88888.00 2021-03-24 14:04:56.000 083 14415.02 513.19 54487.78 88888.00 2021-03-24 14:04:57.000 083 14415.06 512.37 54488.44 88888.00 2021-03-24 14:04:58.000 083 14415.50 511.92 54488.01 88888.00 2021-03-24 14:04:59.000 083 14414.90 512.15 54488.37 88888.00 2021-03-24 14:05:00.000 083 14415.06 512.03 54488.81 88888.00 2021-03-24 14:05:01.000 083 14415.24 512.42 54486.62 88888.00 2021-03-24 14:05:02.000 083 14422.61 521.11 54480.00 88888.00 2021-03-24 14:05:03.000 083 14415.64 511.73 54488.00 88888.00 2021-03-24 14:05:04.000 083 14415.02 511.98 54488.15 88888.00 2021-03-24 14:05:05.000 083 14415.55 511.56 54488.27 88888.00 2021-03-24 14:05:06.000 083 14414.97 512.94 54487.95 88888.00 2021-03-24 14:05:07.000 083 14415.17 511.70 54479.88 88888.00 2021-03-24 14:05:08.000 083 14419.88 520.78 54487.90 88888.00 2021-03-24 14:05:09.000 083 14414.94 512.22 54488.06 88888.00 2021-03-24 14:05:10.000 083 14415.43 512.11 54488.38 88888.00 2021-03-24 14:05:11.000 083 14415.16 512.14 54488.08 88888.00 2021-03-24 14:05:12.000 083 14415.19 512.04 54488.17 88888.00 2021-03-24 14:05:13.000 083 14415.19 512.17 54488.08 88888.00 2021-03-24 14:05:14.000 083 14414.68 511.49 54487.57 88888.00 2021-03-24 14:05:15.000 083 14414.95 512.78 54487.40 88888.00 2021-03-24 14:05:16.000 083 14415.04 513.77 54487.06 88888.00 2021-03-24 14:05:17.000 083 14414.75 511.99 54488.05 88888.00 2021-03-24 14:05:18.000 083 14415.19 513.31 54487.61 88888.00 2021-03-24 14:05:19.000 083 14415.04 512.29 54488.27 88888.00 2021-03-24 14:05:20.000 083 14415.08 511.33 54487.82 88888.00 2021-03-24 14:05:21.000 083 14415.23 512.23 54487.92 88888.00 2021-03-24 14:05:22.000 083 14415.23 511.69 54487.58 88888.00 2021-03-24 14:05:23.000 083 14415.85 513.52 54487.97 88888.00 2021-03-24 14:05:24.000 083 14415.64 511.72 54488.25 88888.00 2021-03-24 14:05:25.000 083 14415.19 512.76 54488.27 88888.00 2021-03-24 14:05:26.000 083 14415.74 514.09 54488.16 88888.00 2021-03-24 14:05:27.000 083 14415.30 511.88 54488.19 88888.00 2021-03-24 14:05:28.000 083 14416.04 511.25 54488.57 88888.00 2021-03-24 14:05:29.000 083 14415.50 511.78 54488.00 88888.00 2021-03-24 14:05:30.000 083 14415.98 513.05 54488.31 88888.00 2021-03-24 14:05:31.000 083 14415.57 512.29 54488.38 88888.00 2021-03-24 14:05:32.000 083 14424.17 512.36 54480.07 88888.00 2021-03-24 14:05:33.000 083 14415.28 516.05 54488.10 88888.00 2021-03-24 14:05:34.000 083 14416.10 511.95 54488.41 88888.00 2021-03-24 14:05:35.000 083 14415.95 512.75 54487.98 88888.00 2021-03-24 14:05:36.000 083 14416.08 511.48 54488.79 88888.00 2021-03-24 14:05:37.000 083 14418.60 511.26 54480.56 88888.00 2021-03-24 14:05:38.000 083 14419.00 519.04 54486.91 88888.00 2021-03-24 14:05:39.000 083 14415.33 511.48 54488.77 88888.00 2021-03-24 14:05:40.000 083 14415.50 511.85 54488.26 88888.00 2021-03-24 14:05:41.000 083 14415.34 511.52 54488.33 88888.00 2021-03-24 14:05:42.000 083 14415.44 511.87 54488.34 88888.00 2021-03-24 14:05:43.000 083 14415.60 512.99 54488.23 88888.00 2021-03-24 14:05:44.000 083 14415.55 513.11 54488.61 88888.00 2021-03-24 14:05:45.000 083 14416.36 511.89 54488.60 88888.00 2021-03-24 14:05:46.000 083 14425.98 516.11 54480.00 88888.00 2021-03-24 14:05:47.000 083 14415.61 519.93 54488.19 88888.00 2021-03-24 14:05:48.000 083 14416.70 511.59 54488.46 88888.00 2021-03-24 14:05:49.000 083 14415.83 511.43 54488.43 88888.00 2021-03-24 14:05:50.000 083 14415.82 512.73 54487.32 88888.00 2021-03-24 14:05:51.000 083 14416.08 511.42 54486.60 88888.00 2021-03-24 14:05:52.000 083 14416.38 511.16 54484.60 88888.00 2021-03-24 14:05:53.000 083 14423.88 519.37 54488.66 88888.00 2021-03-24 14:05:54.000 083 14416.21 511.63 54488.82 88888.00 2021-03-24 14:05:55.000 083 14415.83 512.52 54488.55 88888.00 2021-03-24 14:05:56.000 083 14415.92 511.44 54489.03 88888.00 2021-03-24 14:05:57.000 083 14417.04 511.68 54487.91 88888.00 2021-03-24 14:05:58.000 083 14416.26 511.98 54488.16 88888.00 2021-03-24 14:05:59.000 083 14416.62 511.73 54488.60 88888.00 2021-03-24 14:06:00.000 083 14415.92 511.98 54488.55 88888.00 2021-03-24 14:06:01.000 083 14416.13 511.43 54488.34 88888.00 2021-03-24 14:06:02.000 083 14417.22 511.20 54488.35 88888.00 2021-03-24 14:06:03.000 083 14417.33 510.94 54488.46 88888.00 2021-03-24 14:06:04.000 083 14415.79 512.23 54488.69 88888.00 2021-03-24 14:06:05.000 083 14415.68 511.78 54488.62 88888.00 2021-03-24 14:06:06.000 083 14417.14 511.67 54486.59 88888.00 2021-03-24 14:06:07.000 083 14416.33 512.35 54488.69 88888.00 2021-03-24 14:06:08.000 083 14416.02 511.60 54487.63 88888.00 2021-03-24 14:06:09.000 083 14416.30 511.28 54488.98 88888.00 2021-03-24 14:06:10.000 083 14416.26 511.14 54488.46 88888.00 2021-03-24 14:06:11.000 083 14415.88 511.63 54486.63 88888.00 2021-03-24 14:06:12.000 083 14415.63 511.84 54488.13 88888.00 2021-03-24 14:06:13.000 083 14416.59 512.07 54488.69 88888.00 2021-03-24 14:06:14.000 083 14416.01 510.93 54487.95 88888.00 2021-03-24 14:06:15.000 083 14416.17 512.04 54487.87 88888.00 2021-03-24 14:06:16.000 083 14416.15 511.89 54488.46 88888.00 2021-03-24 14:06:17.000 083 14424.24 519.69 54480.66 88888.00 2021-03-24 14:06:18.000 083 14417.23 511.10 54488.68 88888.00 2021-03-24 14:06:19.000 083 14416.26 511.53 54488.93 88888.00 2021-03-24 14:06:20.000 083 14416.75 511.22 54488.03 88888.00 2021-03-24 14:06:21.000 083 14416.15 511.92 54489.14 88888.00 2021-03-24 14:06:22.000 083 14416.49 511.47 54480.59 88888.00 2021-03-24 14:06:23.000 083 14421.73 520.17 54489.02 88888.00 2021-03-24 14:06:24.000 083 14416.13 512.46 54488.69 88888.00 2021-03-24 14:06:25.000 083 14417.19 511.29 54488.37 88888.00 2021-03-24 14:06:26.000 083 14415.51 511.47 54487.59 88888.00 2021-03-24 14:06:27.000 083 14416.39 511.05 54488.88 88888.00 2021-03-24 14:06:28.000 083 14416.30 512.14 54488.77 88888.00 2021-03-24 14:06:29.000 083 14416.27 511.95 54488.99 88888.00 2021-03-24 14:06:30.000 083 14416.10 512.11 54488.72 88888.00 2021-03-24 14:06:31.000 083 14416.20 511.71 54488.63 88888.00 2021-03-24 14:06:32.000 083 14425.08 521.89 54480.57 88888.00 2021-03-24 14:06:33.000 083 14416.11 511.98 54488.76 88888.00 2021-03-24 14:06:34.000 083 14416.22 511.47 54488.32 88888.00 2021-03-24 14:06:35.000 083 14415.90 510.73 54488.83 88888.00 2021-03-24 14:06:36.000 083 14416.07 511.97 54488.80 88888.00 2021-03-24 14:06:37.000 083 14416.15 511.14 54484.60 88888.00 2021-03-24 14:06:38.000 083 14424.16 520.44 54484.81 88888.00 2021-03-24 14:06:39.000 083 14416.46 510.89 54488.22 88888.00 2021-03-24 14:06:40.000 083 14416.23 512.84 54488.68 88888.00 2021-03-24 14:06:41.000 083 14416.09 511.62 54488.95 88888.00 2021-03-24 14:06:42.000 083 14416.07 511.43 54488.73 88888.00 2021-03-24 14:06:43.000 083 14416.39 510.44 54488.16 88888.00 2021-03-24 14:06:44.000 083 14415.64 511.93 54488.18 88888.00 2021-03-24 14:06:45.000 083 14415.84 510.55 54489.26 88888.00 2021-03-24 14:06:46.000 083 14415.88 511.29 54488.69 88888.00 2021-03-24 14:06:47.000 083 14416.08 511.38 54487.94 88888.00 2021-03-24 14:06:48.000 083 14416.59 511.61 54488.57 88888.00 2021-03-24 14:06:49.000 083 14417.22 512.04 54488.95 88888.00 2021-03-24 14:06:50.000 083 14415.38 510.38 54488.69 88888.00 2021-03-24 14:06:51.000 083 14416.64 510.93 54488.69 88888.00 2021-03-24 14:06:52.000 083 14415.80 511.14 54489.39 88888.00 2021-03-24 14:06:53.000 083 14416.19 511.14 54489.70 88888.00 2021-03-24 14:06:54.000 083 14416.51 511.60 54488.34 88888.00 2021-03-24 14:06:55.000 083 14416.02 510.33 54489.07 88888.00 2021-03-24 14:06:56.000 083 14415.79 510.82 54488.69 88888.00 2021-03-24 14:06:57.000 083 14415.86 510.91 54489.07 88888.00 2021-03-24 14:06:58.000 083 14416.00 512.14 54488.31 88888.00 2021-03-24 14:06:59.000 083 14415.93 511.29 54488.71 88888.00 2021-03-24 14:07:00.000 083 14415.56 511.16 54488.22 88888.00 2021-03-24 14:07:01.000 083 14415.96 510.90 54488.44 88888.00 2021-03-24 14:07:02.000 083 14415.94 511.36 54488.21 88888.00 2021-03-24 14:07:03.000 083 14424.15 520.21 54480.64 88888.00 2021-03-24 14:07:04.000 083 14415.97 511.38 54489.20 88888.00 2021-03-24 14:07:05.000 083 14415.38 511.24 54488.75 88888.00 2021-03-24 14:07:06.000 083 14415.62 510.85 54488.69 88888.00 2021-03-24 14:07:07.000 083 14416.17 511.08 54488.47 88888.00 2021-03-24 14:07:08.000 083 14415.20 511.23 54484.31 88888.00 2021-03-24 14:07:09.000 083 14424.02 519.18 54488.24 88888.00 2021-03-24 14:07:10.000 083 14415.72 510.51 54489.31 88888.00 2021-03-24 14:07:11.000 083 14415.66 511.54 54488.64 88888.00 2021-03-24 14:07:12.000 083 14415.86 511.41 54489.01 88888.00 2021-03-24 14:07:13.000 083 14416.45 511.67 54488.93 88888.00 2021-03-24 14:07:14.000 083 14416.13 511.14 54489.21 88888.00 2021-03-24 14:07:15.000 083 14415.31 511.31 54488.76 88888.00 2021-03-24 14:07:16.000 083 14415.94 511.10 54489.86 88888.00 2021-03-24 14:07:17.000 083 14415.72 510.90 54488.65 88888.00 2021-03-24 14:07:18.000 083 14423.81 512.87 54479.37 88888.00 2021-03-24 14:07:19.000 083 14420.48 518.41 54489.19 88888.00 2021-03-24 14:07:20.000 083 14415.00 511.10 54489.51 88888.00 2021-03-24 14:07:21.000 083 14415.63 510.81 54487.06 88888.00 2021-03-24 14:07:22.000 083 14415.52 511.89 54488.44 88888.00 2021-03-24 14:07:23.000 083 14415.79 510.72 54488.36 88888.00 2021-03-24 14:07:24.000 083 14417.74 510.60 54480.92 88888.00 2021-03-24 14:07:25.000 083 14418.65 518.88 54488.61 88888.00 2021-03-24 14:07:26.000 083 14415.00 510.99 54488.20 88888.00 2021-03-24 14:07:27.000 083 14414.97 510.78 54488.39 88888.00 2021-03-24 14:07:28.000 083 14414.71 511.04 54487.46 88888.00 2021-03-24 14:07:29.000 083 14414.71 510.72 54488.36 88888.00 2021-03-24 14:07:30.000 083 14414.79 512.18 54488.42 88888.00 2021-03-24 14:07:31.000 083 14414.99 510.60 54488.48 88888.00 2021-03-24 14:07:32.000 083 14414.90 510.05 54488.69 88888.00 2021-03-24 14:07:33.000 083 14415.00 509.66 54488.32 88888.00 2021-03-24 14:07:34.000 083 14415.02 511.14 54488.95 88888.00 2021-03-24 14:07:35.000 083 14415.33 510.37 54488.55 88888.00 2021-03-24 14:07:36.000 083 14414.86 510.57 54488.92 88888.00 2021-03-24 14:07:37.000 083 14415.48 511.68 54488.13 88888.00 2021-03-24 14:07:38.000 083 14414.78 511.10 54488.49 88888.00 2021-03-24 14:07:39.000 083 14415.20 510.88 54488.74 88888.00 2021-03-24 14:07:40.000 083 14414.97 510.91 54488.86 88888.00 2021-03-24 14:07:41.000 083 14414.96 510.55 54488.66 88888.00 2021-03-24 14:07:42.000 083 14414.77 511.62 54487.77 88888.00 2021-03-24 14:07:43.000 083 14414.18 510.44 54488.10 88888.00 2021-03-24 14:07:44.000 083 14415.60 511.03 54488.95 88888.00 2021-03-24 14:07:45.000 083 14414.77 510.51 54488.57 88888.00 2021-03-24 14:07:46.000 083 14415.50 510.88 54488.79 88888.00 2021-03-24 14:07:47.000 083 14414.81 510.39 54488.67 88888.00 2021-03-24 14:07:48.000 083 14414.59 511.40 54487.49 88888.00 2021-03-24 14:07:49.000 083 14422.89 518.33 54480.53 88888.00 2021-03-24 14:07:50.000 083 14414.33 511.26 54488.43 88888.00 2021-03-24 14:07:51.000 083 14415.21 510.34 54488.55 88888.00 2021-03-24 14:07:52.000 083 14414.46 510.02 54489.00 88888.00 2021-03-24 14:07:53.000 083 14415.12 510.83 54488.81 88888.00 2021-03-24 14:07:54.000 083 14418.01 510.78 54480.36 88888.00 2021-03-24 14:07:55.000 083 14415.67 518.72 54488.49 88888.00 2021-03-24 14:07:56.000 083 14415.12 510.38 54488.61 88888.00 2021-03-24 14:07:57.000 083 14414.58 511.15 54488.38 88888.00 2021-03-24 14:07:58.000 083 14414.92 510.48 54487.26 88888.00 2021-03-24 14:07:59.000 083 14414.70 510.08 54488.89 88888.00 2021-03-24 14:08:00.000 083 14414.75 510.96 54487.48 88888.00 2021-03-24 14:08:01.000 083 14414.51 510.72 54488.65 88888.00 2021-03-24 14:08:02.000 083 14414.59 511.21 54487.71 88888.00 2021-03-24 14:08:03.000 083 14415.34 510.20 54488.14 88888.00 2021-03-24 14:08:04.000 083 14414.75 510.67 54488.19 88888.00 2021-03-24 14:08:05.000 083 14415.44 510.03 54488.52 88888.00 2021-03-24 14:08:06.000 083 14414.88 510.60 54488.24 88888.00 2021-03-24 14:08:07.000 083 14414.62 510.47 54488.19 88888.00 2021-03-24 14:08:08.000 083 14413.68 510.61 54488.38 88888.00 2021-03-24 14:08:09.000 083 14423.44 518.07 54479.85 88888.00 2021-03-24 14:08:10.000 083 14415.14 510.52 54488.02 88888.00 2021-03-24 14:08:11.000 083 14414.63 509.69 54488.38 88888.00 2021-03-24 14:08:12.000 083 14414.31 511.41 54487.49 88888.00 2021-03-24 14:08:13.000 083 14415.55 510.08 54488.09 88888.00 2021-03-24 14:08:14.000 083 14414.69 510.42 54488.44 88888.00 2021-03-24 14:08:15.000 083 14422.61 519.66 54484.01 88888.00 2021-03-24 14:08:16.000 083 14414.56 509.86 54488.25 88888.00 2021-03-24 14:08:17.000 083 14415.33 511.37 54487.64 88888.00 2021-03-24 14:08:18.000 083 14415.14 509.97 54487.42 88888.00 2021-03-24 14:08:19.000 083 14415.03 509.56 54488.84 88888.00 2021-03-24 14:08:20.000 083 14414.60 511.73 54487.95 88888.00 2021-03-24 14:08:21.000 083 14414.57 510.06 54488.04 88888.00 2021-03-24 14:08:22.000 083 14414.47 510.46 54487.80 88888.00 2021-03-24 14:08:23.000 083 14414.41 510.12 54487.48 88888.00 2021-03-24 14:08:24.000 083 14414.50 510.34 54487.65 88888.00 2021-03-24 14:08:25.000 083 14414.50 512.16 54488.16 88888.00 2021-03-24 14:08:26.000 083 14414.89 510.76 54488.84 88888.00 2021-03-24 14:08:27.000 083 14414.39 509.61 54488.46 88888.00 2021-03-24 14:08:28.000 083 14414.76 510.11 54488.17 88888.00 2021-03-24 14:08:29.000 083 14414.45 510.17 54488.42 88888.00 2021-03-24 14:08:30.000 083 14413.96 509.41 54487.60 88888.00 2021-03-24 14:08:31.000 083 14414.42 509.39 54488.87 88888.00 2021-03-24 14:08:32.000 083 14415.18 510.13 54488.48 88888.00 2021-03-24 14:08:33.000 083 14414.88 510.25 54488.87 88888.00 2021-03-24 14:08:34.000 083 14415.16 509.71 54486.80 88888.00 2021-03-24 14:08:35.000 083 14414.04 510.14 54488.19 88888.00 2021-03-24 14:08:36.000 083 14414.23 511.16 54488.68 88888.00 2021-03-24 14:08:37.000 083 14414.92 510.33 54488.69 88888.00 2021-03-24 14:08:38.000 083 14414.47 510.43 54488.19 88888.00 2021-03-24 14:08:39.000 083 14414.19 509.89 54488.52 88888.00 2021-03-24 14:08:40.000 083 14422.36 518.03 54481.24 88888.00 2021-03-24 14:08:41.000 083 14416.09 510.30 54488.78 88888.00 2021-03-24 14:08:42.000 083 14414.60 510.01 54488.24 88888.00 2021-03-24 14:08:43.000 083 14414.45 509.94 54488.81 88888.00 2021-03-24 14:08:44.000 083 14414.45 510.00 54488.24 88888.00 2021-03-24 14:08:45.000 083 14414.57 509.24 54484.79 88888.00 2021-03-24 14:08:46.000 083 14422.49 518.20 54484.84 88888.00 2021-03-24 14:08:47.000 083 14414.15 510.07 54488.04 88888.00 2021-03-24 14:08:48.000 083 14414.19 509.87 54488.25 88888.00 2021-03-24 14:08:49.000 083 14414.36 509.64 54488.19 88888.00 2021-03-24 14:08:50.000 083 14414.54 511.95 54488.12 88888.00 2021-03-24 14:08:51.000 083 14414.68 510.12 54488.25 88888.00 2021-03-24 14:08:52.000 083 14414.26 510.20 54488.27 88888.00 2021-03-24 14:08:53.000 083 14422.55 518.24 54480.23 88888.00 2021-03-24 14:08:54.000 083 14414.45 510.41 54488.79 88888.00 2021-03-24 14:08:55.000 083 14413.76 509.92 54488.11 88888.00 2021-03-24 14:08:56.000 083 14415.04 510.47 54488.63 88888.00 2021-03-24 14:08:57.000 083 14414.56 510.01 54488.43 88888.00 2021-03-24 14:08:58.000 083 14418.23 509.80 54479.96 88888.00 2021-03-24 14:08:59.000 083 14415.26 518.49 54488.23 88888.00 2021-03-24 14:09:00.000 083 14414.52 511.79 54487.68 88888.00 2021-03-24 14:09:01.000 083 14414.88 510.48 54488.75 88888.00 2021-03-24 14:09:02.000 083 14414.39 511.43 54488.19 88888.00 2021-03-24 14:09:03.000 083 14414.62 510.00 54488.60 88888.00 2021-03-24 14:09:04.000 083 14413.73 510.14 54488.82 88888.00 2021-03-24 14:09:05.000 083 14414.15 509.19 54488.56 88888.00 2021-03-24 14:09:06.000 083 14414.12 509.46 54487.81 88888.00 2021-03-24 14:09:07.000 083 14414.12 511.27 54488.83 88888.00 2021-03-24 14:09:08.000 083 14414.27 509.67 54488.88 88888.00 2021-03-24 14:09:09.000 083 14414.68 510.98 54488.38 88888.00 2021-03-24 14:09:10.000 083 14414.37 510.32 54488.23 88888.00 2021-03-24 14:09:11.000 083 14413.75 510.42 54488.69 88888.00 2021-03-24 14:09:12.000 083 14414.30 509.60 54488.61 88888.00 2021-03-24 14:09:13.000 083 14413.68 510.71 54486.49 88888.00 2021-03-24 14:09:14.000 083 14414.33 509.64 54488.55 88888.00 2021-03-24 14:09:15.000 083 14414.91 510.00 54488.78 88888.00 2021-03-24 14:09:16.000 083 14414.21 509.86 54488.43 88888.00 2021-03-24 14:09:17.000 083 14414.70 510.15 54488.46 88888.00 2021-03-24 14:09:18.000 083 14414.62 510.13 54488.46 88888.00 2021-03-24 14:09:19.000 083 14414.43 510.32 54488.32 88888.00 2021-03-24 14:09:20.000 083 14414.44 510.18 54488.57 88888.00 2021-03-24 14:09:21.000 083 14414.54 509.91 54488.63 88888.00 2021-03-24 14:09:22.000 083 14414.70 509.79 54487.52 88888.00 2021-03-24 14:09:23.000 083 14414.84 509.88 54479.87 88888.00 2021-03-24 14:09:24.000 083 14419.14 517.98 54487.82 88888.00 2021-03-24 14:09:25.000 083 14414.32 511.67 54487.38 88888.00 2021-03-24 14:09:26.000 083 14414.30 509.70 54488.44 88888.00 2021-03-24 14:09:27.000 083 14415.02 509.90 54487.50 88888.00 2021-03-24 14:09:28.000 083 14414.50 509.85 54488.19 88888.00 2021-03-24 14:09:29.000 083 14419.18 509.81 54480.10 88888.00 2021-03-24 14:09:30.000 083 14415.22 518.83 54488.13 88888.00 2021-03-24 14:09:31.000 083 14413.81 509.46 54488.38 88888.00 2021-03-24 14:09:32.000 083 14414.36 509.82 54488.19 88888.00 2021-03-24 14:09:33.000 083 14414.28 509.71 54488.13 88888.00 2021-03-24 14:09:34.000 083 14414.79 509.69 54487.09 88888.00 2021-03-24 14:09:35.000 083 14414.95 510.86 54487.63 88888.00 2021-03-24 14:09:36.000 083 14415.05 510.53 54487.01 88888.00 2021-03-24 14:09:37.000 083 14414.47 510.00 54488.02 88888.00 2021-03-24 14:09:38.000 083 14414.57 509.57 54488.40 88888.00 2021-03-24 14:09:39.000 083 14422.33 518.33 54480.07 88888.00 2021-03-24 14:09:40.000 083 14414.94 509.31 54488.79 88888.00 2021-03-24 14:09:41.000 083 14414.69 509.78 54487.88 88888.00 2021-03-24 14:09:42.000 083 14414.60 510.34 54487.86 88888.00 2021-03-24 14:09:43.000 083 14415.06 509.91 54488.15 88888.00 2021-03-24 14:09:44.000 083 14414.16 509.44 54480.34 88888.00 2021-03-24 14:09:45.000 083 14418.73 519.20 54488.15 88888.00 2021-03-24 14:09:46.000 083 14414.64 509.56 54488.49 88888.00 2021-03-24 14:09:47.000 083 14414.53 511.48 54488.46 88888.00 2021-03-24 14:09:48.000 083 14414.30 510.19 54488.65 88888.00 2021-03-24 14:09:49.000 083 14414.57 509.70 54488.21 88888.00 2021-03-24 14:09:50.000 083 14414.81 510.06 54487.38 88888.00 2021-03-24 14:09:51.000 083 14415.01 509.84 54488.23 88888.00 2021-03-24 14:09:52.000 083 14414.83 510.46 54488.37 88888.00 2021-03-24 14:09:53.000 083 14414.75 509.61 54488.77 88888.00 2021-03-24 14:09:54.000 083 14414.57 509.86 54488.96 88888.00 2021-03-24 14:09:55.000 083 14415.20 509.56 54488.99 88888.00 2021-03-24 14:09:56.000 083 14414.96 510.64 54488.51 88888.00 2021-03-24 14:09:57.000 083 14415.38 510.20 54488.63 88888.00 2021-03-24 14:09:58.000 083 14414.86 510.94 54488.84 88888.00 2021-03-24 14:09:59.000 083 14414.56 509.93 54488.47 88888.00 2021-03-24 14:10:00.000 083 14414.91 509.51 54488.29 88888.00 2021-03-24 14:10:01.000 083 14414.80 509.58 54488.63 88888.00 2021-03-24 14:10:02.000 083 14414.72 510.29 54488.78 88888.00 2021-03-24 14:10:03.000 083 14414.64 510.47 54488.91 88888.00 2021-03-24 14:10:04.000 083 14414.68 510.13 54488.26 88888.00 2021-03-24 14:10:05.000 083 14414.43 510.06 54488.89 88888.00 2021-03-24 14:10:06.000 083 14414.31 510.92 54488.89 88888.00 2021-03-24 14:10:07.000 083 14414.74 510.64 54481.52 88888.00 2021-03-24 14:10:08.000 083 14422.11 517.42 54489.12 88888.00 2021-03-24 14:10:09.000 083 14414.47 510.57 54484.49 88888.00 2021-03-24 14:10:10.000 083 14422.35 517.96 54486.78 88888.00 2021-03-24 14:10:11.000 083 14415.01 509.86 54488.62 88888.00 2021-03-24 14:10:12.000 083 14413.81 509.03 54488.32 88888.00 2021-03-24 14:10:13.000 083 14414.58 509.93 54488.57 88888.00 2021-03-24 14:10:14.000 083 14413.67 509.78 54488.52 88888.00 2021-03-24 14:10:15.000 083 14415.40 509.76 54480.61 88888.00 2021-03-24 14:10:16.000 083 14418.40 517.89 54488.42 88888.00 2021-03-24 14:10:17.000 083 14414.37 509.78 54488.56 88888.00 2021-03-24 14:10:18.000 083 14414.61 509.60 54488.49 88888.00 2021-03-24 14:10:19.000 083 14414.96 509.12 54488.61 88888.00 2021-03-24 14:10:20.000 083 14413.43 509.55 54488.22 88888.00 2021-03-24 14:10:21.000 083 14414.85 510.76 54488.57 88888.00 2021-03-24 14:10:22.000 083 14414.71 510.16 54487.23 88888.00 2021-03-24 14:10:23.000 083 14413.94 510.46 54488.59 88888.00 2021-03-24 14:10:24.000 083 14421.99 517.86 54481.01 88888.00 2021-03-24 14:10:25.000 083 14414.48 510.41 54488.40 88888.00 2021-03-24 14:10:26.000 083 14415.18 509.19 54488.57 88888.00 2021-03-24 14:10:27.000 083 14414.25 511.38 54489.49 88888.00 2021-03-24 14:10:28.000 083 14414.35 510.03 54488.44 88888.00 2021-03-24 14:10:29.000 083 14414.75 509.12 54483.53 88888.00 2021-03-24 14:10:30.000 083 14423.25 518.39 54487.89 88888.00 2021-03-24 14:10:31.000 083 14414.00 509.96 54488.17 88888.00 2021-03-24 14:10:32.000 083 14414.78 510.16 54488.69 88888.00 2021-03-24 14:10:33.000 083 14414.43 509.92 54488.76 88888.00 2021-03-24 14:10:34.000 083 14414.96 510.85 54488.56 88888.00 2021-03-24 14:10:35.000 083 14422.49 517.56 54480.47 88888.00 2021-03-24 14:10:36.000 083 14414.37 511.10 54488.82 88888.00 2021-03-24 14:10:37.000 083 14414.70 510.47 54488.10 88888.00 2021-03-24 14:10:38.000 083 14414.91 510.13 54489.06 88888.00 2021-03-24 14:10:39.000 083 14414.23 509.49 54489.23 88888.00 2021-03-24 14:10:40.000 083 14414.47 510.03 54483.64 88888.00 2021-03-24 14:10:41.000 083 14422.61 518.67 54488.53 88888.00 2021-03-24 14:10:42.000 083 14414.75 510.97 54488.33 88888.00 2021-03-24 14:10:43.000 083 14414.42 510.94 54488.76 88888.00 2021-03-24 14:10:44.000 083 14414.52 509.96 54488.99 88888.00 2021-03-24 14:10:45.000 083 14414.39 510.05 54488.51 88888.00 2021-03-24 14:10:46.000 083 14414.88 510.33 54488.76 88888.00 2021-03-24 14:10:47.000 083 14414.49 509.61 54488.41 88888.00 2021-03-24 14:10:48.000 083 14414.72 510.97 54488.82 88888.00 2021-03-24 14:10:49.000 083 14414.43 509.89 54489.43 88888.00 2021-03-24 14:10:50.000 083 14414.79 509.85 54488.68 88888.00 2021-03-24 14:10:51.000 083 14414.69 509.56 54487.94 88888.00 2021-03-24 14:10:52.000 083 14415.03 511.67 54487.18 88888.00 2021-03-24 14:10:53.000 083 14416.81 510.57 54488.69 88888.00 2021-03-24 14:10:54.000 083 14414.65 510.88 54489.11 88888.00 2021-03-24 14:10:55.000 083 14415.01 509.97 54488.68 88888.00 2021-03-24 14:10:56.000 083 14424.24 518.47 54483.54 88888.00 2021-03-24 14:10:57.000 083 14414.69 510.53 54489.28 88888.00 2021-03-24 14:10:58.000 083 14414.26 510.24 54488.82 88888.00 2021-03-24 14:10:59.000 083 14415.14 511.50 54488.82 88888.00 2021-03-24 14:11:00.000 083 14415.14 510.15 54488.73 88888.00 2021-03-24 14:11:01.000 083 14414.73 511.33 54482.84 88888.00 2021-03-24 14:11:02.000 083 14423.96 519.71 54488.46 88888.00 2021-03-24 14:11:03.000 083 14415.19 510.01 54488.51 88888.00 2021-03-24 14:11:04.000 083 14415.54 510.84 54488.47 88888.00 2021-03-24 14:11:05.000 083 14416.11 510.95 54488.24 88888.00 2021-03-24 14:11:06.000 083 14416.64 510.92 54488.36 88888.00 2021-03-24 14:11:07.000 083 14416.38 511.32 54487.15 88888.00 2021-03-24 14:11:08.000 083 14416.11 512.16 54487.78 88888.00 2021-03-24 14:11:09.000 083 14415.75 511.42 54488.11 88888.00 2021-03-24 14:11:10.000 083 14415.81 510.86 54486.83 88888.00 2021-03-24 14:11:11.000 083 14424.16 519.85 54479.67 88888.00 2021-03-24 14:11:12.000 083 14416.60 511.44 54487.56 88888.00 2021-03-24 14:11:13.000 083 14416.31 510.95 54487.74 88888.00 2021-03-24 14:11:14.000 083 14416.19 512.60 54488.20 88888.00 2021-03-24 14:11:15.000 083 14416.04 510.70 54488.38 88888.00 2021-03-24 14:11:16.000 083 14419.60 511.06 54480.56 88888.00 2021-03-24 14:11:17.000 083 14415.86 519.01 54488.60 88888.00 2021-03-24 14:11:18.000 083 14416.25 511.92 54486.81 88888.00 2021-03-24 14:11:19.000 083 14415.55 512.32 54488.29 88888.00 2021-03-24 14:11:20.000 083 14415.81 510.99 54488.66 88888.00 2021-03-24 14:11:21.000 083 14416.33 511.00 54488.41 88888.00 2021-03-24 14:11:22.000 083 14415.73 510.41 54488.78 88888.00 2021-03-24 14:11:23.000 083 14415.82 510.85 54488.36 88888.00 2021-03-24 14:11:24.000 083 14416.01 510.85 54488.68 88888.00 2021-03-24 14:11:25.000 083 14415.66 511.78 54488.93 88888.00 2021-03-24 14:11:26.000 083 14416.03 511.31 54488.79 88888.00 2021-03-24 14:11:27.000 083 14415.77 511.95 54488.68 88888.00 2021-03-24 14:11:28.000 083 14416.39 510.81 54488.80 88888.00 2021-03-24 14:11:29.000 083 14415.82 510.72 54487.52 88888.00 2021-03-24 14:11:30.000 083 14415.57 511.15 54488.63 88888.00 2021-03-24 14:11:31.000 083 14415.44 510.97 54488.64 88888.00 2021-03-24 14:11:32.000 083 14415.50 510.98 54487.17 88888.00 2021-03-24 14:11:33.000 083 14416.21 510.54 54487.31 88888.00 2021-03-24 14:11:34.000 083 14415.46 510.83 54489.48 88888.00 2021-03-24 14:11:35.000 083 14415.66 510.85 54488.89 88888.00 2021-03-24 14:11:36.000 083 14416.14 511.00 54488.44 88888.00 2021-03-24 14:11:37.000 083 14415.56 512.14 54488.76 88888.00 2021-03-24 14:11:38.000 083 14415.25 510.06 54488.76 88888.00 2021-03-24 14:11:39.000 083 14415.02 509.55 54489.35 88888.00 2021-03-24 14:11:40.000 083 14415.58 510.44 54489.02 88888.00 2021-03-24 14:11:41.000 083 14415.88 510.55 54488.40 88888.00 2021-03-24 14:11:42.000 083 14423.82 518.89 54480.29 88888.00 2021-03-24 14:11:43.000 083 14417.47 512.09 54488.62 88888.00 2021-03-24 14:11:44.000 083 14415.92 511.84 54488.54 88888.00 2021-03-24 14:11:45.000 083 14415.99 511.32 54488.38 88888.00 2021-03-24 14:11:46.000 083 14415.98 510.65 54488.86 88888.00 2021-03-24 14:11:47.000 083 14415.52 513.19 54487.50 88888.00 2021-03-24 14:11:48.000 083 14423.57 520.47 54484.18 88888.00 2021-03-24 14:11:49.000 083 14416.27 511.76 54488.73 88888.00 2021-03-24 14:11:50.000 083 14416.14 511.54 54488.15 88888.00 2021-03-24 14:11:51.000 083 14416.74 512.28 54488.34 88888.00 2021-03-24 14:11:52.000 083 14416.76 511.11 54486.37 88888.00 2021-03-24 14:11:53.000 083 14416.49 512.20 54487.85 88888.00 2021-03-24 14:11:54.000 083 14416.02 511.04 54487.88 88888.00 2021-03-24 14:11:55.000 083 14424.63 521.65 54480.61 88888.00 2021-03-24 14:11:56.000 083 14416.44 513.34 54487.34 88888.00 2021-03-24 14:11:57.000 083 14415.61 511.09 54488.19 88888.00 2021-03-24 14:11:58.000 083 14416.13 511.70 54487.68 88888.00 2021-03-24 14:11:59.000 083 14416.01 511.40 54487.43 88888.00 2021-03-24 14:12:00.000 083 14420.36 511.28 54480.26 88888.00 2021-03-24 14:12:01.000 083 14417.75 520.17 54487.62 88888.00 2021-03-24 14:12:02.000 083 14415.58 511.18 54488.26 88888.00 2021-03-24 14:12:03.000 083 14416.45 512.11 54489.01 88888.00 2021-03-24 14:12:04.000 083 14415.89 510.70 54487.18 88888.00 2021-03-24 14:12:05.000 083 14416.02 511.35 54488.27 88888.00 2021-03-24 14:12:06.000 083 14415.87 511.06 54487.62 88888.00 2021-03-24 14:12:07.000 083 14415.88 511.56 54486.76 88888.00 2021-03-24 14:12:08.000 083 14416.58 510.98 54488.15 88888.00 2021-03-24 14:12:09.000 083 14415.82 512.11 54488.19 88888.00 2021-03-24 14:12:10.000 083 14416.20 511.31 54488.93 88888.00 2021-03-24 14:12:11.000 083 14415.37 511.02 54488.72 88888.00 2021-03-24 14:12:12.000 083 14416.35 511.22 54488.42 88888.00 2021-03-24 14:12:13.000 083 14415.73 511.32 54488.01 88888.00 2021-03-24 14:12:14.000 083 14415.71 511.08 54487.79 88888.00 2021-03-24 14:12:15.000 083 14415.60 511.49 54487.12 88888.00 2021-03-24 14:12:16.000 083 14415.29 511.66 54489.15 88888.00 2021-03-24 14:12:17.000 083 14415.97 510.61 54487.00 88888.00 2021-03-24 14:12:18.000 083 14415.95 511.60 54488.11 88888.00 2021-03-24 14:12:19.000 083 14416.59 511.17 54488.81 88888.00 2021-03-24 14:12:20.000 083 14415.70 510.72 54488.58 88888.00 2021-03-24 14:12:21.000 083 14415.76 511.44 54488.90 88888.00 2021-03-24 14:12:22.000 083 14415.80 511.73 54488.29 88888.00 2021-03-24 14:12:23.000 083 14415.94 511.51 54488.47 88888.00 2021-03-24 14:12:24.000 083 14415.46 511.64 54488.38 88888.00 2021-03-24 14:12:25.000 083 14416.13 511.02 54488.43 88888.00 2021-03-24 14:12:26.000 083 14423.91 518.96 54480.48 88888.00 2021-03-24 14:12:27.000 083 14415.78 510.87 54488.48 88888.00 2021-03-24 14:12:28.000 083 14415.08 510.49 54488.74 88888.00 2021-03-24 14:12:29.000 083 14416.88 510.34 54487.81 88888.00 2021-03-24 14:12:30.000 083 14416.13 511.16 54488.63 88888.00 2021-03-24 14:12:31.000 083 14420.01 511.02 54480.56 88888.00 2021-03-24 14:12:32.000 083 14415.97 518.79 54488.03 88888.00 2021-03-24 14:12:33.000 083 14415.92 510.79 54488.84 88888.00 2021-03-24 14:12:34.000 083 14415.38 511.38 54489.54 88888.00 2021-03-24 14:12:35.000 083 14416.57 510.64 54488.95 88888.00 2021-03-24 14:12:36.000 083 14415.76 510.91 54487.88 88888.00 2021-03-24 14:12:37.000 083 14416.04 510.79 54487.82 88888.00 2021-03-24 14:12:38.000 083 14415.83 510.38 54489.22 88888.00 2021-03-24 14:12:39.000 083 14415.08 510.72 54487.60 88888.00 2021-03-24 14:12:40.000 083 14415.80 511.53 54488.45 88888.00 2021-03-24 14:12:41.000 083 14415.81 512.08 54489.23 88888.00 2021-03-24 14:12:42.000 083 14415.57 510.80 54489.22 88888.00 2021-03-24 14:12:43.000 083 14416.59 511.82 54488.57 88888.00 2021-03-24 14:12:44.000 083 14425.63 512.65 54480.64 88888.00 2021-03-24 14:12:45.000 083 14416.54 518.96 54488.51 88888.00 2021-03-24 14:12:46.000 083 14415.71 511.05 54488.88 88888.00 2021-03-24 14:12:47.000 083 14415.65 510.85 54488.53 88888.00 2021-03-24 14:12:48.000 083 14416.06 510.98 54489.03 88888.00 2021-03-24 14:12:49.000 083 14415.31 511.55 54487.29 88888.00 2021-03-24 14:12:50.000 083 14416.75 513.13 54485.11 88888.00 2021-03-24 14:12:51.000 083 14423.46 519.70 54485.62 88888.00 2021-03-24 14:12:52.000 083 14415.97 510.81 54489.42 88888.00 2021-03-24 14:12:53.000 083 14415.95 511.56 54488.01 88888.00 2021-03-24 14:12:54.000 083 14416.45 511.65 54488.71 88888.00 2021-03-24 14:12:55.000 083 14415.87 510.84 54489.08 88888.00 2021-03-24 14:12:56.000 083 14416.20 512.03 54488.98 88888.00 2021-03-24 14:12:57.000 083 14416.67 511.09 54488.67 88888.00 2021-03-24 14:12:58.000 083 14416.23 512.11 54488.26 88888.00 2021-03-24 14:12:59.000 083 14415.76 510.80 54489.27 88888.00 2021-03-24 14:13:00.000 083 14416.22 511.94 54488.73 88888.00 2021-03-24 14:13:01.000 083 14415.52 510.41 54488.21 88888.00 2021-03-24 14:13:02.000 083 14415.75 511.50 54488.69 88888.00 2021-03-24 14:13:03.000 083 14415.89 512.04 54488.67 88888.00 2021-03-24 14:13:04.000 083 14416.07 512.96 54489.19 88888.00 2021-03-24 14:13:05.000 083 14416.15 511.79 54489.34 88888.00 2021-03-24 14:13:06.000 083 14415.84 511.22 54488.96 88888.00 2021-03-24 14:13:07.000 083 14415.66 511.08 54489.09 88888.00 2021-03-24 14:13:08.000 083 14416.10 510.31 54488.45 88888.00 2021-03-24 14:13:09.000 083 14416.14 513.07 54488.85 88888.00 2021-03-24 14:13:10.000 083 14415.42 510.66 54489.27 88888.00 2021-03-24 14:13:11.000 083 14416.68 510.85 54488.42 88888.00 2021-03-24 14:13:12.000 083 14415.98 512.55 54489.29 88888.00 2021-03-24 14:13:13.000 083 14416.76 511.79 54489.38 88888.00 2021-03-24 14:13:14.000 083 14415.06 511.23 54487.82 88888.00 2021-03-24 14:13:15.000 083 14424.18 518.65 54481.33 88888.00 2021-03-24 14:13:16.000 083 14415.52 509.60 54490.28 88888.00 2021-03-24 14:13:17.000 083 14414.94 510.44 54489.76 88888.00 2021-03-24 14:13:18.000 083 14415.47 511.43 54489.34 88888.00 2021-03-24 14:13:19.000 083 14416.16 512.31 54488.41 88888.00 2021-03-24 14:13:20.000 083 14415.52 511.29 54484.89 88888.00 2021-03-24 14:13:21.000 083 14423.44 518.90 54490.04 88888.00 2021-03-24 14:13:22.000 083 14415.57 510.46 54490.08 88888.00 2021-03-24 14:13:23.000 083 14416.78 511.41 54488.78 88888.00 2021-03-24 14:13:24.000 083 14416.83 513.11 54489.55 88888.00 2021-03-24 14:13:25.000 083 14416.57 511.39 54489.47 88888.00 2021-03-24 14:13:26.000 083 14416.77 512.12 54489.10 88888.00 2021-03-24 14:13:27.000 083 14416.33 511.03 54489.43 88888.00 2021-03-24 14:13:28.000 083 14416.63 511.16 54489.70 88888.00 2021-03-24 14:13:29.000 083 14424.03 520.22 54480.87 88888.00 2021-03-24 14:13:30.000 083 14416.01 511.17 54487.91 88888.00 2021-03-24 14:13:31.000 083 14416.25 511.41 54489.24 88888.00 2021-03-24 14:13:32.000 083 14416.33 511.80 54488.82 88888.00 2021-03-24 14:13:33.000 083 14416.82 511.17 54488.59 88888.00 2021-03-24 14:13:34.000 083 14416.47 511.48 54488.99 88888.00 2021-03-24 14:13:35.000 083 14424.39 519.56 54485.04 88888.00 2021-03-24 14:13:36.000 083 14416.90 511.74 54488.71 88888.00 2021-03-24 14:13:37.000 083 14416.00 511.37 54489.80 88888.00 2021-03-24 14:13:38.000 083 14416.11 510.46 54489.45 88888.00 2021-03-24 14:13:39.000 083 14415.91 510.47 54489.45 88888.00 2021-03-24 14:13:40.000 083 14415.67 511.59 54489.89 88888.00 2021-03-24 14:13:41.000 083 14415.76 512.01 54490.54 88888.00 2021-03-24 14:13:42.000 083 14415.66 510.59 54490.34 88888.00 2021-03-24 14:13:43.000 083 14415.30 510.76 54490.52 88888.00 2021-03-24 14:13:44.000 083 14415.68 511.40 54489.99 88888.00 2021-03-24 14:13:45.000 083 14415.62 509.95 54490.07 88888.00 2021-03-24 14:13:46.000 083 14415.69 509.84 54490.26 88888.00 2021-03-24 14:13:47.000 083 14415.15 509.78 54490.23 88888.00 2021-03-24 14:13:48.000 083 14415.30 510.43 54490.08 88888.00 2021-03-24 14:13:49.000 083 14415.13 510.16 54489.94 88888.00 2021-03-24 14:13:50.000 083 14414.52 509.53 54490.15 88888.00 2021-03-24 14:13:51.000 083 14423.17 516.31 54482.67 88888.00 2021-03-24 14:13:52.000 083 14415.02 512.14 54490.55 88888.00 2021-03-24 14:13:53.000 083 14414.54 509.38 54490.30 88888.00 2021-03-24 14:13:54.000 083 14415.88 509.83 54490.25 88888.00 2021-03-24 14:13:55.000 083 14414.71 509.39 54490.60 88888.00 2021-03-24 14:13:56.000 083 14415.05 511.67 54489.39 88888.00 2021-03-24 14:13:57.000 083 14415.03 510.32 54490.69 88888.00 2021-03-24 14:13:58.000 083 14414.72 510.76 54489.83 88888.00 2021-03-24 14:13:59.000 083 14414.85 509.76 54489.29 88888.00 2021-03-24 14:14:00.000 083 14414.75 510.36 54491.00 88888.00 2021-03-24 14:14:01.000 083 14415.14 511.95 54482.34 88888.00 2021-03-24 14:14:02.000 083 14422.50 518.56 54490.72 88888.00 2021-03-24 14:14:03.000 083 14414.68 509.93 54490.56 88888.00 2021-03-24 14:14:04.000 083 14415.16 509.81 54490.31 88888.00 2021-03-24 14:14:05.000 083 14414.78 509.82 54490.38 88888.00 2021-03-24 14:14:06.000 083 14414.84 510.69 54489.12 88888.00 2021-03-24 14:14:07.000 083 14418.45 510.22 54482.40 88888.00 2021-03-24 14:14:08.000 083 14414.68 517.89 54490.76 88888.00 2021-03-24 14:14:09.000 083 14415.47 510.16 54488.91 88888.00 2021-03-24 14:14:10.000 083 14415.06 510.16 54490.99 88888.00 2021-03-24 14:14:11.000 083 14416.03 509.48 54490.63 88888.00 2021-03-24 14:14:12.000 083 14414.49 510.27 54490.29 88888.00 2021-03-24 14:14:13.000 083 14414.84 510.63 54490.21 88888.00 2021-03-24 14:14:14.000 083 14414.97 510.00 54490.51 88888.00 2021-03-24 14:14:15.000 083 14415.94 511.25 54490.95 88888.00 2021-03-24 14:14:16.000 083 14415.43 510.89 54490.71 88888.00 2021-03-24 14:14:17.000 083 14414.93 509.59 54490.94 88888.00 2021-03-24 14:14:18.000 083 14414.83 510.28 54488.19 88888.00 2021-03-24 14:14:19.000 083 14424.09 518.72 54482.54 88888.00 2021-03-24 14:14:20.000 083 14414.79 509.97 54490.82 88888.00 2021-03-24 14:14:21.000 083 14414.88 510.66 54490.08 88888.00 2021-03-24 14:14:22.000 083 14415.41 510.46 54490.37 88888.00 2021-03-24 14:14:23.000 083 14415.64 510.56 54491.11 88888.00 2021-03-24 14:14:24.000 083 14415.00 510.51 54486.87 88888.00 2021-03-24 14:14:25.000 083 14423.39 518.37 54490.39 88888.00 2021-03-24 14:14:26.000 083 14415.41 510.23 54489.75 88888.00 2021-03-24 14:14:27.000 083 14415.46 510.96 54490.58 88888.00 2021-03-24 14:14:28.000 083 14415.44 509.78 54490.35 88888.00 2021-03-24 14:14:29.000 083 14415.12 510.46 54490.08 88888.00 2021-03-24 14:14:30.000 083 14415.41 511.02 54489.83 88888.00 2021-03-24 14:14:31.000 083 14415.16 510.32 54490.33 88888.00 2021-03-24 14:14:32.000 083 14414.75 511.56 54490.38 88888.00 2021-03-24 14:14:33.000 083 14415.21 510.55 54489.95 88888.00 2021-03-24 14:14:34.000 083 14415.14 510.15 54490.79 88888.00 2021-03-24 14:14:35.000 083 14415.29 509.78 54489.89 88888.00 2021-03-24 14:14:36.000 083 14414.93 510.03 54490.56 88888.00 2021-03-24 14:14:37.000 083 14416.15 509.90 54489.83 88888.00 2021-03-24 14:14:38.000 083 14415.04 511.47 54491.03 88888.00 2021-03-24 14:14:39.000 083 14415.12 510.64 54490.42 88888.00 2021-03-24 14:14:40.000 083 14414.49 510.84 54490.74 88888.00 2021-03-24 14:14:41.000 083 14415.03 509.70 54490.83 88888.00 2021-03-24 14:14:42.000 083 14414.73 510.98 54490.60 88888.00 2021-03-24 14:14:43.000 083 14415.04 510.81 54490.92 88888.00 2021-03-24 14:14:44.000 083 14415.06 510.24 54490.11 88888.00 2021-03-24 14:14:45.000 083 14414.77 510.02 54489.91 88888.00 2021-03-24 14:14:46.000 083 14415.03 511.81 54491.33 88888.00 2021-03-24 14:14:47.000 083 14415.31 510.97 54491.28 88888.00 2021-03-24 14:14:48.000 083 14415.63 509.88 54491.30 88888.00 2021-03-24 14:14:49.000 083 14419.70 509.82 54483.05 88888.00 2021-03-24 14:14:50.000 083 14413.93 517.24 54491.18 88888.00 2021-03-24 14:14:51.000 083 14415.16 509.20 54491.43 88888.00 2021-03-24 14:14:52.000 083 14414.99 509.63 54490.16 88888.00 2021-03-24 14:14:53.000 083 14414.81 511.07 54491.40 88888.00 2021-03-24 14:14:54.000 083 14414.70 509.84 54490.27 88888.00 2021-03-24 14:14:55.000 083 14414.74 510.15 54484.21 88888.00 2021-03-24 14:14:56.000 083 14422.62 518.43 54490.27 88888.00 2021-03-24 14:14:57.000 083 14414.67 509.57 54491.07 88888.00 2021-03-24 14:14:58.000 083 14415.41 510.25 54490.92 88888.00 2021-03-24 14:14:59.000 083 14414.51 509.98 54490.93 88888.00 2021-03-24 14:15:00.000 083 14414.54 511.16 54489.98 88888.00 2021-03-24 14:15:01.000 083 14415.63 510.36 54490.98 88888.00 2021-03-24 14:15:02.000 083 14414.53 510.40 54490.94 88888.00 2021-03-24 14:15:03.000 083 14414.82 510.22 54491.52 88888.00 2021-03-24 14:15:04.000 083 14414.94 510.23 54490.33 88888.00 2021-03-24 14:15:05.000 083 14415.45 510.33 54489.26 88888.00 2021-03-24 14:15:06.000 083 14415.07 511.29 54491.00 88888.00 2021-03-24 14:15:07.000 083 14414.82 510.03 54487.23 88888.00 2021-03-24 14:15:08.000 083 14423.31 518.09 54489.98 88888.00 2021-03-24 14:15:09.000 083 14414.78 509.68 54491.28 88888.00 2021-03-24 14:15:10.000 083 14414.97 510.16 54490.71 88888.00 2021-03-24 14:15:11.000 083 14414.81 510.32 54490.25 88888.00 2021-03-24 14:15:12.000 083 14415.15 509.56 54490.70 88888.00 2021-03-24 14:15:13.000 083 14414.78 511.01 54491.07 88888.00 2021-03-24 14:15:14.000 083 14414.49 509.97 54490.84 88888.00 2021-03-24 14:15:15.000 083 14423.55 518.40 54482.76 88888.00 2021-03-24 14:15:16.000 083 14414.84 509.18 54489.73 88888.00 2021-03-24 14:15:17.000 083 14415.21 510.26 54490.73 88888.00 2021-03-24 14:15:18.000 083 14414.81 511.45 54490.05 88888.00 2021-03-24 14:15:19.000 083 14414.78 510.38 54491.18 88888.00 2021-03-24 14:15:20.000 083 14414.30 510.54 54489.42 88888.00 2021-03-24 14:15:21.000 083 14422.94 517.78 54486.29 88888.00 2021-03-24 14:15:22.000 083 14414.68 509.78 54491.10 88888.00 2021-03-24 14:15:23.000 083 14415.32 510.13 54491.07 88888.00 2021-03-24 14:15:24.000 083 14414.78 510.39 54491.24 88888.00 2021-03-24 14:15:25.000 083 14414.70 510.78 54490.88 88888.00 2021-03-24 14:15:26.000 083 14423.18 514.06 54481.96 88888.00 2021-03-24 14:15:27.000 083 14415.32 510.23 54491.32 88888.00 2021-03-24 14:15:28.000 083 14414.66 510.31 54490.45 88888.00 2021-03-24 14:15:29.000 083 14414.38 509.86 54491.30 88888.00 2021-03-24 14:15:30.000 083 14414.65 510.62 54491.09 88888.00 2021-03-24 14:15:31.000 083 14415.07 510.87 54490.92 88888.00 2021-03-24 14:15:32.000 083 14415.57 509.82 54491.45 88888.00 2021-03-24 14:15:33.000 083 14414.32 509.52 54491.82 88888.00 2021-03-24 14:15:34.000 083 14414.36 510.41 54491.15 88888.00 2021-03-24 14:15:35.000 083 14414.50 510.76 54490.90 88888.00 2021-03-24 14:15:36.000 083 14414.43 510.27 54483.36 88888.00 2021-03-24 14:15:37.000 083 14419.14 517.34 54490.71 88888.00 2021-03-24 14:15:38.000 083 14414.67 509.27 54489.58 88888.00 2021-03-24 14:15:39.000 083 14414.37 510.33 54491.22 88888.00 2021-03-24 14:15:40.000 083 14414.38 510.98 54490.13 88888.00 2021-03-24 14:15:41.000 083 14414.59 510.97 54490.91 88888.00 2021-03-24 14:15:42.000 083 14414.21 510.91 54490.96 88888.00 2021-03-24 14:15:43.000 083 14422.65 519.00 54486.80 88888.00 2021-03-24 14:15:44.000 083 14414.43 509.81 54490.77 88888.00 2021-03-24 14:15:45.000 083 14414.62 510.05 54490.44 88888.00 2021-03-24 14:15:46.000 083 14414.62 509.65 54490.86 88888.00 2021-03-24 14:15:47.000 083 14422.74 517.89 54483.60 88888.00 2021-03-24 14:15:48.000 083 14414.56 509.70 54491.09 88888.00 2021-03-24 14:15:49.000 083 14414.42 509.81 54491.22 88888.00 2021-03-24 14:15:50.000 083 14414.72 510.70 54491.90 88888.00 2021-03-24 14:15:51.000 083 14414.34 510.76 54491.12 88888.00 2021-03-24 14:15:52.000 083 14414.89 509.55 54489.98 88888.00 2021-03-24 14:15:53.000 083 14422.60 519.35 54487.09 88888.00 2021-03-24 14:15:54.000 083 14414.88 509.59 54490.46 88888.00 2021-03-24 14:15:55.000 083 14413.88 510.53 54491.34 88888.00 2021-03-24 14:15:56.000 083 14414.37 508.75 54491.10 88888.00 2021-03-24 14:15:57.000 083 14414.90 509.83 54490.83 88888.00 2021-03-24 14:15:58.000 083 14413.83 510.69 54490.27 88888.00 2021-03-24 14:15:59.000 083 14414.24 509.83 54491.05 88888.00 2021-03-24 14:16:00.000 083 14414.93 509.34 54490.28 88888.00 2021-03-24 14:16:01.000 083 14414.87 509.24 54490.96 88888.00 2021-03-24 14:16:02.000 083 14422.39 517.51 54482.46 88888.00 2021-03-24 14:16:03.000 083 14414.35 511.35 54491.31 88888.00 2021-03-24 14:16:04.000 083 14414.04 509.25 54491.76 88888.00 2021-03-24 14:16:05.000 083 14414.13 509.56 54491.19 88888.00 2021-03-24 14:16:06.000 083 14413.83 508.92 54490.34 88888.00 2021-03-24 14:16:07.000 083 14415.30 509.59 54482.94 88888.00 2021-03-24 14:16:08.000 083 14418.59 516.51 54491.29 88888.00 2021-03-24 14:16:09.000 083 14414.12 509.14 54491.46 88888.00 2021-03-24 14:16:10.000 083 14414.81 509.06 54490.77 88888.00 2021-03-24 14:16:11.000 083 14414.50 508.97 54491.02 88888.00 2021-03-24 14:16:12.000 083 14414.94 509.47 54491.35 88888.00 2021-03-24 14:16:13.000 083 14414.63 508.28 54490.14 88888.00 2021-03-24 14:16:14.000 083 14413.93 510.08 54491.71 88888.00 2021-03-24 14:16:15.000 083 14414.35 510.23 54491.16 88888.00 2021-03-24 14:16:16.000 083 14414.42 508.94 54491.32 88888.00 2021-03-24 14:16:17.000 083 14416.75 510.12 54482.89 88888.00 2021-03-24 14:16:18.000 083 14418.17 519.22 54490.84 88888.00 2021-03-24 14:16:19.000 083 14414.43 509.08 54491.56 88888.00 2021-03-24 14:16:20.000 083 14414.24 510.48 54491.44 88888.00 2021-03-24 14:16:21.000 083 14415.13 509.13 54491.27 88888.00 2021-03-24 14:16:22.000 083 14414.52 509.53 54491.49 88888.00 2021-03-24 14:16:23.000 083 14414.41 510.16 54492.10 88888.00 2021-03-24 14:16:24.000 083 14414.41 510.55 54491.69 88888.00 2021-03-24 14:16:25.000 083 14415.00 511.27 54490.78 88888.00 2021-03-24 14:16:26.000 083 14415.39 509.89 54491.12 88888.00 2021-03-24 14:16:27.000 083 14415.50 509.36 54490.77 88888.00 2021-03-24 14:16:28.000 083 14415.06 510.75 54491.15 88888.00 2021-03-24 14:16:29.000 083 14414.23 509.82 54491.21 88888.00 2021-03-24 14:16:30.000 083 14414.06 509.94 54491.12 88888.00 2021-03-24 14:16:31.000 083 14414.32 509.34 54491.15 88888.00 2021-03-24 14:16:32.000 083 14414.56 509.34 54491.75 88888.00 2021-03-24 14:16:33.000 083 14422.41 517.41 54483.34 88888.00 2021-03-24 14:16:34.000 083 14415.13 509.25 54491.86 88888.00 2021-03-24 14:16:35.000 083 14414.36 509.39 54491.99 88888.00 2021-03-24 14:16:36.000 083 14414.62 509.40 54491.00 88888.00 2021-03-24 14:16:37.000 083 14414.61 509.30 54489.69 88888.00 2021-03-24 14:16:38.000 083 14418.16 510.44 54482.59 88888.00 2021-03-24 14:16:39.000 083 14417.83 518.21 54491.38 88888.00 2021-03-24 14:16:40.000 083 14415.38 509.70 54491.02 88888.00 2021-03-24 14:16:41.000 083 14415.32 509.48 54491.21 88888.00 2021-03-24 14:16:42.000 083 14414.81 509.65 54491.28 88888.00 2021-03-24 14:16:43.000 083 14415.43 510.66 54491.55 88888.00 2021-03-24 14:16:44.000 083 14422.82 517.51 54483.65 88888.00 2021-03-24 14:16:45.000 083 14414.57 510.95 54491.61 88888.00 2021-03-24 14:16:46.000 083 14414.45 509.88 54489.96 88888.00 2021-03-24 14:16:47.000 083 14414.46 510.85 54491.38 88888.00 2021-03-24 14:16:48.000 083 14414.76 509.55 54491.46 88888.00 2021-03-24 14:16:49.000 083 14417.35 510.37 54483.73 88888.00 2021-03-24 14:16:50.000 083 14418.63 518.39 54492.06 88888.00 2021-03-24 14:16:51.000 083 14414.66 509.54 54491.53 88888.00 2021-03-24 14:16:52.000 083 14414.37 509.65 54491.85 88888.00 2021-03-24 14:16:53.000 083 14414.72 510.14 54491.53 88888.00 2021-03-24 14:16:54.000 083 14415.11 509.33 54492.00 88888.00 2021-03-24 14:16:55.000 083 14414.04 509.65 54491.87 88888.00 2021-03-24 14:16:56.000 083 14414.62 510.11 54491.53 88888.00 2021-03-24 14:16:57.000 083 14415.09 509.30 54491.49 88888.00 2021-03-24 14:16:58.000 083 14414.80 509.60 54491.65 88888.00 2021-03-24 14:16:59.000 083 14414.78 510.57 54492.07 88888.00 2021-03-24 14:17:00.000 083 14414.53 509.87 54491.92 88888.00 2021-03-24 14:17:01.000 083 14415.95 510.04 54491.60 88888.00 2021-03-24 14:17:02.000 083 14424.37 518.94 54484.00 88888.00 2021-03-24 14:17:03.000 083 14414.24 510.22 54492.09 88888.00 2021-03-24 14:17:04.000 083 14414.94 510.09 54491.15 88888.00 2021-03-24 14:17:05.000 083 14414.76 510.20 54491.89 88888.00 2021-03-24 14:17:06.000 083 14414.92 510.13 54491.46 88888.00 2021-03-24 14:17:07.000 083 14414.66 509.87 54490.66 88888.00 2021-03-24 14:17:08.000 083 14422.81 518.62 54487.72 88888.00 2021-03-24 14:17:09.000 083 14414.95 510.23 54492.44 88888.00 2021-03-24 14:17:10.000 083 14414.76 509.56 54491.88 88888.00 2021-03-24 14:17:11.000 083 14414.68 509.97 54492.08 88888.00 2021-03-24 14:17:12.000 083 14414.61 510.22 54492.12 88888.00 2021-03-24 14:17:13.000 083 14414.76 510.09 54490.45 88888.00 2021-03-24 14:17:14.000 083 14415.20 510.41 54486.12 88888.00 2021-03-24 14:17:15.000 083 14422.89 517.52 54492.39 88888.00 2021-03-24 14:17:16.000 083 14414.89 509.70 54492.47 88888.00 2021-03-24 14:17:17.000 083 14414.72 509.40 54491.32 88888.00 2021-03-24 14:17:18.000 083 14415.90 509.56 54491.95 88888.00 2021-03-24 14:17:19.000 083 14414.57 509.96 54491.91 88888.00 2021-03-24 14:17:20.000 083 14418.55 510.03 54484.24 88888.00 2021-03-24 14:17:21.000 083 14415.82 517.36 54492.06 88888.00 2021-03-24 14:17:22.000 083 14414.60 510.42 54492.13 88888.00 2021-03-24 14:17:23.000 083 14414.98 508.58 54491.66 88888.00 2021-03-24 14:17:24.000 083 14415.24 509.17 54491.85 88888.00 2021-03-24 14:17:25.000 083 14414.78 510.91 54492.00 88888.00 2021-03-24 14:17:26.000 083 14414.42 509.42 54491.99 88888.00 2021-03-24 14:17:27.000 083 14414.23 509.14 54491.96 88888.00 2021-03-24 14:17:28.000 083 14414.69 510.46 54492.09 88888.00 2021-03-24 14:17:29.000 083 14420.59 509.46 54481.51 88888.00 2021-03-24 14:17:30.000 083 14422.42 519.17 54490.41 88888.00 2021-03-24 14:17:31.000 083 14414.57 509.77 54492.16 88888.00 2021-03-24 14:17:32.000 083 14414.75 510.49 54492.35 88888.00 2021-03-24 14:17:33.000 083 14415.08 510.09 54491.97 88888.00 2021-03-24 14:17:34.000 083 14414.07 509.15 54491.76 88888.00 2021-03-24 14:17:35.000 083 14422.54 517.38 54484.30 88888.00 2021-03-24 14:17:36.000 083 14414.27 509.96 54492.18 88888.00 2021-03-24 14:17:37.000 083 14414.63 510.38 54491.45 88888.00 2021-03-24 14:17:38.000 083 14414.51 509.46 54492.25 88888.00 2021-03-24 14:17:39.000 083 14414.79 509.05 54492.08 88888.00 2021-03-24 14:17:40.000 083 14414.26 511.17 54492.32 88888.00 2021-03-24 14:17:41.000 083 14414.61 509.59 54492.49 88888.00 2021-03-24 14:17:42.000 083 14414.46 510.68 54491.96 88888.00 2021-03-24 14:17:43.000 083 14414.76 509.33 54492.16 88888.00 2021-03-24 14:17:44.000 083 14414.50 509.02 54492.79 88888.00 2021-03-24 14:17:45.000 083 14415.20 511.26 54491.90 88888.00 2021-03-24 14:17:46.000 083 14414.72 509.36 54492.60 88888.00 2021-03-24 14:17:47.000 083 14414.86 509.78 54492.25 88888.00 2021-03-24 14:17:48.000 083 14415.04 511.42 54492.67 88888.00 2021-03-24 14:17:49.000 083 14415.15 509.54 54492.50 88888.00 2021-03-24 14:17:50.000 083 14415.11 510.48 54493.00 88888.00 2021-03-24 14:17:51.000 083 14415.06 510.15 54492.32 88888.00 2021-03-24 14:17:52.000 083 14415.57 510.09 54492.61 88888.00 2021-03-24 14:17:53.000 083 14415.86 510.37 54490.65 88888.00 2021-03-24 14:17:54.000 083 14414.90 510.98 54492.69 88888.00 2021-03-24 14:17:55.000 083 14414.88 510.09 54492.37 88888.00 2021-03-24 14:17:56.000 083 14414.84 510.38 54491.04 88888.00 2021-03-24 14:17:57.000 083 14414.87 510.97 54492.54 88888.00 2021-03-24 14:17:58.000 083 14415.04 511.79 54491.90 88888.00 2021-03-24 14:17:59.000 083 14414.77 509.69 54492.73 88888.00 2021-03-24 14:18:00.000 083 14415.13 509.99 54490.61 88888.00 2021-03-24 14:18:01.000 083 14422.59 517.16 54488.26 88888.00 2021-03-24 14:18:02.000 083 14415.57 510.83 54492.76 88888.00 2021-03-24 14:18:03.000 083 14415.64 512.02 54492.45 88888.00 2021-03-24 14:18:04.000 083 14414.91 510.03 54491.66 88888.00 2021-03-24 14:18:05.000 083 14414.60 510.70 54492.33 88888.00 2021-03-24 14:18:06.000 083 14414.49 510.02 54484.33 88888.00 2021-03-24 14:18:07.000 083 14420.33 517.95 54492.56 88888.00 2021-03-24 14:18:08.000 083 14414.01 510.24 54492.28 88888.00 2021-03-24 14:18:09.000 083 14414.22 509.97 54492.29 88888.00 2021-03-24 14:18:10.000 083 14414.69 511.61 54493.00 88888.00 2021-03-24 14:18:11.000 083 14415.02 509.62 54492.95 88888.00 2021-03-24 14:18:12.000 083 14415.00 510.00 54485.74 88888.00 2021-03-24 14:18:13.000 083 14422.01 517.39 54484.42 88888.00 2021-03-24 14:18:14.000 083 14414.43 510.12 54492.02 88888.00 2021-03-24 14:18:15.000 083 14414.04 511.62 54492.63 88888.00 2021-03-24 14:18:16.000 083 14414.35 509.67 54492.99 88888.00 2021-03-24 14:18:17.000 083 14414.89 511.28 54490.40 88888.00 2021-03-24 14:18:18.000 083 14414.66 510.02 54486.59 88888.00 2021-03-24 14:18:19.000 083 14423.52 518.88 54492.29 88888.00 2021-03-24 14:18:20.000 083 14415.22 510.66 54491.52 88888.00 2021-03-24 14:18:21.000 083 14415.52 510.54 54491.30 88888.00 2021-03-24 14:18:22.000 083 14415.23 510.81 54491.27 88888.00 2021-03-24 14:18:23.000 083 14415.89 511.16 54491.02 88888.00 2021-03-24 14:18:24.000 083 14415.57 511.98 54491.46 88888.00 2021-03-24 14:18:25.000 083 14415.41 510.83 54491.64 88888.00 2021-03-24 14:18:26.000 083 14415.06 511.29 54491.80 88888.00 2021-03-24 14:18:27.000 083 14415.38 511.43 54491.45 88888.00 2021-03-24 14:18:28.000 083 14415.75 511.45 54489.90 88888.00 2021-03-24 14:18:29.000 083 14415.85 510.62 54491.09 88888.00 2021-03-24 14:18:30.000 083 14414.94 511.40 54491.59 88888.00 2021-03-24 14:18:31.000 083 14416.49 511.77 54491.21 88888.00 2021-03-24 14:18:32.000 083 14415.36 512.17 54491.54 88888.00 2021-03-24 14:18:33.000 083 14415.40 512.01 54491.14 88888.00 2021-03-24 14:18:34.000 083 14415.69 511.42 54490.85 88888.00 2021-03-24 14:18:35.000 083 14416.74 512.04 54492.17 88888.00 2021-03-24 14:18:36.000 083 14415.39 511.17 54491.77 88888.00 2021-03-24 14:18:37.000 083 14415.07 510.87 54491.73 88888.00 2021-03-24 14:18:38.000 083 14415.44 511.22 54491.03 88888.00 2021-03-24 14:18:39.000 083 14415.60 510.94 54491.52 88888.00 2021-03-24 14:18:40.000 083 14415.45 511.49 54492.12 88888.00 2021-03-24 14:18:41.000 083 14415.52 511.56 54491.40 88888.00 2021-03-24 14:18:42.000 083 14415.47 511.29 54490.65 88888.00 2021-03-24 14:18:43.000 083 14421.69 510.78 54483.11 88888.00 2021-03-24 14:18:44.000 083 14415.40 519.88 54491.59 88888.00 2021-03-24 14:18:45.000 083 14415.05 512.04 54490.69 88888.00 2021-03-24 14:18:46.000 083 14414.96 510.76 54490.90 88888.00 2021-03-24 14:18:47.000 083 14414.75 510.96 54491.34 88888.00 2021-03-24 14:18:48.000 083 14414.85 511.04 54483.18 88888.00 2021-03-24 14:18:49.000 083 14419.97 518.52 54491.61 88888.00 2021-03-24 14:18:50.000 083 14414.94 511.10 54491.39 88888.00 2021-03-24 14:18:51.000 083 14414.75 510.97 54491.54 88888.00 2021-03-24 14:18:52.000 083 14414.94 510.66 54491.32 88888.00 2021-03-24 14:18:53.000 083 14414.91 510.66 54489.86 88888.00 2021-03-24 14:18:54.000 083 14415.96 510.82 54492.34 88888.00 2021-03-24 14:18:55.000 083 14414.62 510.49 54491.60 88888.00 2021-03-24 14:18:56.000 083 14415.17 510.27 54491.50 88888.00 2021-03-24 14:18:57.000 083 14414.79 510.80 54491.49 88888.00 2021-03-24 14:18:58.000 083 14414.31 510.46 54491.59 88888.00 2021-03-24 14:18:59.000 083 14415.51 511.56 54491.87 88888.00 2021-03-24 14:19:00.000 083 14414.60 511.04 54490.13 88888.00 2021-03-24 14:19:01.000 083 14415.04 511.16 54491.76 88888.00 2021-03-24 14:19:02.000 083 14414.62 510.40 54491.74 88888.00 2021-03-24 14:19:03.000 083 14414.81 511.02 54490.59 88888.00 2021-03-24 14:19:04.000 083 14414.62 510.59 54491.62 88888.00 2021-03-24 14:19:05.000 083 14415.12 512.65 54491.62 88888.00 2021-03-24 14:19:06.000 083 14414.79 511.53 54491.78 88888.00 2021-03-24 14:19:07.000 083 14422.70 519.68 54483.79 88888.00 2021-03-24 14:19:08.000 083 14414.76 510.65 54491.40 88888.00 2021-03-24 14:19:09.000 083 14414.56 511.40 54491.41 88888.00 2021-03-24 14:19:10.000 083 14414.50 512.72 54491.16 88888.00 2021-03-24 14:19:11.000 083 14414.65 510.54 54491.80 88888.00 2021-03-24 14:19:12.000 083 14414.00 511.02 54487.64 88888.00 2021-03-24 14:19:13.000 083 14422.58 519.35 54491.65 88888.00 2021-03-24 14:19:14.000 083 14414.43 510.96 54491.92 88888.00 2021-03-24 14:19:15.000 083 14415.42 511.75 54490.89 88888.00 2021-03-24 14:19:16.000 083 14415.33 511.80 54491.73 88888.00 2021-03-24 14:19:17.000 083 14414.54 511.41 54491.74 88888.00 2021-03-24 14:19:18.000 083 14414.71 511.21 54491.87 88888.00 2021-03-24 14:19:19.000 083 14413.87 511.43 54491.80 88888.00 2021-03-24 14:19:20.000 083 14414.42 510.82 54489.89 88888.00 2021-03-24 14:19:21.000 083 14414.54 511.67 54491.80 88888.00 2021-03-24 14:19:22.000 083 14414.70 512.24 54492.03 88888.00 2021-03-24 14:19:23.000 083 14414.43 510.60 54491.88 88888.00 2021-03-24 14:19:24.000 083 14414.45 510.95 54491.53 88888.00 2021-03-24 14:19:25.000 083 14413.93 511.00 54491.43 88888.00 2021-03-24 14:19:26.000 083 14414.89 510.97 54491.76 88888.00 2021-03-24 14:19:27.000 083 14414.97 510.29 54491.63 88888.00 2021-03-24 14:19:28.000 083 14414.09 510.47 54491.21 88888.00 2021-03-24 14:19:29.000 083 14414.69 510.66 54490.64 88888.00 2021-03-24 14:19:30.000 083 14414.01 509.86 54491.30 88888.00 2021-03-24 14:19:31.000 083 14414.31 510.82 54491.01 88888.00 2021-03-24 14:19:32.000 083 14413.66 511.12 54490.78 88888.00 2021-03-24 14:19:33.000 083 14413.73 510.28 54491.46 88888.00 2021-03-24 14:19:34.000 083 14413.35 510.12 54491.87 88888.00 2021-03-24 14:19:35.000 083 14414.04 511.10 54491.28 88888.00 2021-03-24 14:19:36.000 083 14413.73 510.84 54491.64 88888.00 2021-03-24 14:19:37.000 083 14418.86 510.93 54482.30 88888.00 2021-03-24 14:19:38.000 083 14414.06 518.56 54491.59 88888.00 2021-03-24 14:19:39.000 083 14414.75 511.60 54491.59 88888.00 2021-03-24 14:19:40.000 083 14414.04 511.22 54491.77 88888.00 2021-03-24 14:19:41.000 083 14414.74 511.98 54490.66 88888.00 2021-03-24 14:19:42.000 083 14412.97 510.16 54491.28 88888.00 2021-03-24 14:19:43.000 083 14413.68 510.49 54484.43 88888.00 2021-03-24 14:19:44.000 083 14421.36 519.49 54491.54 88888.00 2021-03-24 14:19:45.000 083 14414.56 512.73 54490.55 88888.00 2021-03-24 14:19:46.000 083 14414.33 511.11 54491.74 88888.00 2021-03-24 14:19:47.000 083 14413.48 510.11 54491.95 88888.00 2021-03-24 14:19:48.000 083 14413.58 511.02 54491.77 88888.00 2021-03-24 14:19:49.000 083 14413.14 511.81 54491.53 88888.00 2021-03-24 14:19:50.000 083 14413.18 511.21 54491.80 88888.00 2021-03-24 14:19:51.000 083 14414.41 511.67 54491.10 88888.00 2021-03-24 14:19:52.000 083 14413.68 511.13 54491.22 88888.00 2021-03-24 14:19:53.000 083 14413.34 511.19 54491.80 88888.00 2021-03-24 14:19:54.000 083 14413.64 511.25 54491.28 88888.00 2021-03-24 14:19:55.000 083 14413.69 510.63 54491.93 88888.00 2021-03-24 14:19:56.000 083 14414.36 511.48 54491.32 88888.00 2021-03-24 14:19:57.000 083 14413.82 511.87 54490.45 88888.00 2021-03-24 14:19:58.000 083 14413.43 511.73 54491.56 88888.00 2021-03-24 14:19:59.000 083 14413.83 511.41 54491.16 88888.00 2021-03-24 14:20:00.000 083 14414.22 511.50 54491.09 88888.00 2021-03-24 14:20:01.000 083 14419.85 520.61 54482.07 88888.00 2021-03-24 14:20:02.000 083 14419.44 520.21 54491.65 88888.00 2021-03-24 14:20:03.000 083 14413.81 511.26 54491.51 88888.00 2021-03-24 14:20:04.000 083 14413.90 512.12 54490.57 88888.00 2021-03-24 14:20:05.000 083 14415.42 510.02 54490.18 88888.00 2021-03-24 14:20:06.000 083 14414.06 511.90 54491.46 88888.00 2021-03-24 14:20:07.000 083 14414.06 511.92 54487.36 88888.00 2021-03-24 14:20:08.000 083 14421.62 519.19 54487.25 88888.00 2021-03-24 14:20:09.000 083 14413.11 510.82 54491.58 88888.00 2021-03-24 14:20:10.000 083 14413.39 513.12 54491.34 88888.00 2021-03-24 14:20:11.000 083 14415.18 510.44 54491.73 88888.00 2021-03-24 14:20:12.000 083 14414.24 511.42 54491.61 88888.00 2021-03-24 14:20:13.000 083 14414.89 511.08 54490.92 88888.00 2021-03-24 14:20:14.000 083 14414.52 512.03 54490.46 88888.00 2021-03-24 14:20:15.000 083 14413.93 510.93 54491.21 88888.00 2021-03-24 14:20:16.000 083 14414.60 511.94 54491.19 88888.00 2021-03-24 14:20:17.000 083 14414.59 511.00 54491.83 88888.00 2021-03-24 14:20:18.000 083 14414.43 511.44 54491.72 88888.00 2021-03-24 14:20:19.000 083 14413.10 511.00 54491.43 88888.00 2021-03-24 14:20:20.000 083 14414.91 511.18 54491.23 88888.00 2021-03-24 14:20:21.000 083 14413.96 511.00 54491.77 88888.00 2021-03-24 14:20:22.000 083 14413.74 512.04 54491.28 88888.00 2021-03-24 14:20:23.000 083 14414.08 511.70 54491.32 88888.00 2021-03-24 14:20:24.000 083 14413.79 510.95 54491.18 88888.00 2021-03-24 14:20:25.000 083 14414.16 511.29 54492.11 88888.00 2021-03-24 14:20:26.000 083 14413.81 511.32 54491.36 88888.00 2021-03-24 14:20:27.000 083 14414.25 510.84 54492.22 88888.00 2021-03-24 14:20:28.000 083 14413.81 511.74 54491.63 88888.00 2021-03-24 14:20:29.000 083 14413.74 511.09 54491.34 88888.00 2021-03-24 14:20:30.000 083 14414.07 511.75 54491.31 88888.00 2021-03-24 14:20:31.000 083 14413.61 511.73 54491.11 88888.00 2021-03-24 14:20:32.000 083 14421.37 519.50 54483.44 88888.00 2021-03-24 14:20:33.000 083 14413.99 511.86 54491.84 88888.00 2021-03-24 14:20:34.000 083 14413.63 511.70 54492.18 88888.00 2021-03-24 14:20:35.000 083 14414.05 511.16 54492.19 88888.00 2021-03-24 14:20:36.000 083 14413.62 512.43 54491.53 88888.00 2021-03-24 14:20:37.000 083 14413.48 513.06 54487.11 88888.00 2021-03-24 14:20:38.000 083 14421.00 519.47 54491.83 88888.00 2021-03-24 14:20:39.000 083 14413.22 511.57 54491.79 88888.00 2021-03-24 14:20:40.000 083 14413.55 511.70 54491.41 88888.00 2021-03-24 14:20:41.000 083 14414.66 510.27 54491.90 88888.00 2021-03-24 14:20:42.000 083 14413.40 511.59 54491.35 88888.00 2021-03-24 14:20:43.000 083 14413.57 511.10 54491.52 88888.00 2021-03-24 14:20:44.000 083 14413.56 510.95 54491.97 88888.00 2021-03-24 14:20:45.000 083 14413.35 511.46 54491.28 88888.00 2021-03-24 14:20:46.000 083 14414.54 511.20 54491.46 88888.00 2021-03-24 14:20:47.000 083 14413.36 513.10 54491.26 88888.00 2021-03-24 14:20:48.000 083 14418.76 511.08 54480.25 88888.00 2021-03-24 14:20:49.000 083 14421.58 518.89 54489.44 88888.00 2021-03-24 14:20:50.000 083 14413.58 511.11 54492.01 88888.00 2021-03-24 14:20:51.000 083 14413.64 512.07 54492.09 88888.00 2021-03-24 14:20:52.000 083 14413.68 513.13 54491.51 88888.00 2021-03-24 14:20:53.000 083 14413.77 511.22 54491.35 88888.00 2021-03-24 14:20:54.000 083 14417.27 511.39 54482.71 88888.00 2021-03-24 14:20:55.000 083 14417.39 520.92 54491.43 88888.00 2021-03-24 14:20:56.000 083 14413.45 511.63 54491.29 88888.00 2021-03-24 14:20:57.000 083 14413.12 512.22 54491.51 88888.00 2021-03-24 14:20:58.000 083 14413.81 511.02 54491.48 88888.00 2021-03-24 14:20:59.000 083 14413.61 512.66 54491.54 88888.00 2021-03-24 14:21:00.000 083 14413.52 511.22 54491.64 88888.00 2021-03-24 14:21:01.000 083 14413.74 511.11 54491.90 88888.00 2021-03-24 14:21:02.000 083 14413.93 513.30 54491.55 88888.00 2021-03-24 14:21:03.000 083 14413.36 512.04 54491.56 88888.00 2021-03-24 14:21:04.000 083 14414.62 511.42 54491.15 88888.00 2021-03-24 14:21:05.000 083 14413.82 511.71 54490.52 88888.00 2021-03-24 14:21:06.000 083 14413.83 511.22 54491.09 88888.00 2021-03-24 14:21:07.000 083 14414.18 513.69 54491.66 88888.00 2021-03-24 14:21:08.000 083 14413.48 512.23 54492.02 88888.00 2021-03-24 14:21:09.000 083 14413.95 511.12 54490.75 88888.00 2021-03-24 14:21:10.000 083 14413.34 511.56 54492.67 88888.00 2021-03-24 14:21:11.000 083 14414.51 512.41 54490.56 88888.00 2021-03-24 14:21:12.000 083 14415.34 512.33 54491.09 88888.00 2021-03-24 14:21:13.000 083 14413.84 511.71 54491.34 88888.00 2021-03-24 14:21:14.000 083 14414.25 513.07 54490.65 88888.00 2021-03-24 14:21:15.000 083 14413.56 511.59 54491.71 88888.00 2021-03-24 14:21:16.000 083 14413.74 512.79 54491.24 88888.00 2021-03-24 14:21:17.000 083 14413.43 511.79 54491.20 88888.00 2021-03-24 14:21:18.000 083 14413.90 512.48 54491.84 88888.00 2021-03-24 14:21:19.000 083 14421.69 515.14 54483.09 88888.00 2021-03-24 14:21:20.000 083 14413.34 514.80 54492.23 88888.00 2021-03-24 14:21:21.000 083 14414.60 512.73 54492.22 88888.00 2021-03-24 14:21:22.000 083 14414.04 512.98 54491.86 88888.00 2021-03-24 14:21:23.000 083 14415.50 512.54 54492.15 88888.00 2021-03-24 14:21:24.000 083 14418.04 512.14 54483.69 88888.00 2021-03-24 14:21:25.000 083 14414.05 520.47 54492.13 88888.00 2021-03-24 14:21:26.000 083 14414.62 512.36 54492.01 88888.00 2021-03-24 14:21:27.000 083 14414.14 512.23 54491.87 88888.00 2021-03-24 14:21:28.000 083 14414.25 512.93 54492.19 88888.00 2021-03-24 14:21:29.000 083 14414.24 512.73 54492.33 88888.00 2021-03-24 14:21:30.000 083 14414.31 511.81 54491.74 88888.00 2021-03-24 14:21:31.000 083 14414.38 511.76 54492.32 88888.00 2021-03-24 14:21:32.000 083 14414.64 511.10 54490.56 88888.00 2021-03-24 14:21:33.000 083 14414.21 512.64 54492.41 88888.00 2021-03-24 14:21:34.000 083 14413.84 513.02 54491.83 88888.00 2021-03-24 14:21:35.000 083 14414.16 512.10 54492.66 88888.00 2021-03-24 14:21:36.000 083 14414.33 511.41 54491.99 88888.00 2021-03-24 14:21:37.000 083 14415.13 513.35 54491.90 88888.00 2021-03-24 14:21:38.000 083 14414.29 512.76 54492.37 88888.00 2021-03-24 14:21:39.000 083 14414.29 511.37 54492.24 88888.00 2021-03-24 14:21:40.000 083 14413.73 511.86 54491.58 88888.00 2021-03-24 14:21:41.000 083 14413.88 512.89 54492.37 88888.00 2021-03-24 14:21:42.000 083 14414.20 514.01 54491.97 88888.00 2021-03-24 14:21:43.000 083 14416.01 512.17 54492.60 88888.00 2021-03-24 14:21:44.000 083 14415.28 512.80 54492.03 88888.00 2021-03-24 14:21:45.000 083 14422.55 520.22 54484.07 88888.00 2021-03-24 14:21:46.000 083 14413.67 511.95 54492.36 88888.00 2021-03-24 14:21:47.000 083 14414.22 512.22 54492.54 88888.00 2021-03-24 14:21:48.000 083 14414.46 511.56 54492.60 88888.00 2021-03-24 14:21:49.000 083 14415.00 512.38 54492.35 88888.00 2021-03-24 14:21:50.000 083 14414.21 511.48 54483.97 88888.00 2021-03-24 14:21:51.000 083 14420.78 519.89 54492.39 88888.00 2021-03-24 14:21:52.000 083 14413.78 512.95 54492.14 88888.00 2021-03-24 14:21:53.000 083 14414.26 511.31 54492.51 88888.00 2021-03-24 14:21:54.000 083 14414.94 513.25 54492.42 88888.00 2021-03-24 14:21:55.000 083 14414.12 511.63 54491.86 88888.00 2021-03-24 14:21:56.000 083 14413.61 511.39 54492.40 88888.00 2021-03-24 14:21:57.000 083 14414.43 511.54 54492.31 88888.00 2021-03-24 14:21:58.000 083 14415.23 511.83 54491.92 88888.00 2021-03-24 14:21:59.000 083 14414.92 513.11 54492.32 88888.00 2021-03-24 14:22:00.000 083 14413.87 511.72 54492.79 88888.00 2021-03-24 14:22:01.000 083 14414.01 511.53 54491.59 88888.00 2021-03-24 14:22:02.000 083 14414.31 511.78 54492.73 88888.00 2021-03-24 14:22:03.000 083 14414.19 511.08 54492.30 88888.00 2021-03-24 14:22:04.000 083 14413.36 511.44 54493.03 88888.00 2021-03-24 14:22:05.000 083 14414.12 511.56 54492.57 88888.00 2021-03-24 14:22:06.000 083 14413.42 511.29 54492.45 88888.00 2021-03-24 14:22:07.000 083 14413.67 511.85 54492.09 88888.00 2021-03-24 14:22:08.000 083 14414.53 511.50 54492.42 88888.00 2021-03-24 14:22:09.000 083 14413.26 512.43 54492.34 88888.00 2021-03-24 14:22:10.000 083 14413.82 511.41 54492.35 88888.00 2021-03-24 14:22:11.000 083 14413.71 511.37 54492.33 88888.00 2021-03-24 14:22:12.000 083 14414.01 511.71 54490.83 88888.00 2021-03-24 14:22:13.000 083 14413.74 510.61 54491.30 88888.00 2021-03-24 14:22:14.000 083 14413.75 510.97 54492.25 88888.00 2021-03-24 14:22:15.000 083 14413.68 511.34 54488.95 88888.00 2021-03-24 14:22:16.000 083 14421.43 519.29 54489.62 88888.00 2021-03-24 14:22:17.000 083 14413.51 511.03 54491.78 88888.00 2021-03-24 14:22:18.000 083 14414.35 512.25 54492.54 88888.00 2021-03-24 14:22:19.000 083 14413.69 510.37 54491.97 88888.00 2021-03-24 14:22:20.000 083 14413.60 511.32 54492.19 88888.00 2021-03-24 14:22:21.000 083 14412.81 510.85 54483.70 88888.00 2021-03-24 14:22:22.000 083 14417.54 519.04 54492.18 88888.00 2021-03-24 14:22:23.000 083 14413.30 511.38 54492.01 88888.00 2021-03-24 14:22:24.000 083 14413.87 511.95 54491.32 88888.00 2021-03-24 14:22:25.000 083 14413.59 511.85 54492.48 88888.00 2021-03-24 14:22:26.000 083 14413.81 512.60 54492.44 88888.00 2021-03-24 14:22:27.000 083 14413.62 511.27 54490.61 88888.00 2021-03-24 14:22:28.000 083 14413.79 512.42 54480.92 88888.00 2021-03-24 14:22:29.000 083 14421.37 519.89 54489.97 88888.00 2021-03-24 14:22:30.000 083 14413.36 512.42 54492.05 88888.00 2021-03-24 14:22:31.000 083 14414.23 512.61 54492.17 88888.00 2021-03-24 14:22:32.000 083 14414.53 511.61 54492.69 88888.00 2021-03-24 14:22:33.000 083 14413.62 512.88 54492.22 88888.00 2021-03-24 14:22:34.000 083 14413.99 511.80 54486.81 88888.00 2021-03-24 14:22:35.000 083 14421.25 519.91 54492.65 88888.00 2021-03-24 14:22:36.000 083 14413.68 511.16 54490.99 88888.00 2021-03-24 14:22:37.000 083 14413.67 511.86 54492.04 88888.00 2021-03-24 14:22:38.000 083 14414.56 512.01 54492.42 88888.00 2021-03-24 14:22:39.000 083 14413.80 512.42 54492.40 88888.00 2021-03-24 14:22:40.000 083 14413.47 511.89 54492.52 88888.00 2021-03-24 14:22:41.000 083 14414.16 512.14 54492.20 88888.00 2021-03-24 14:22:42.000 083 14413.36 511.80 54490.59 88888.00 2021-03-24 14:22:43.000 083 14412.66 511.98 54492.58 88888.00 2021-03-24 14:22:44.000 083 14413.62 511.72 54492.26 88888.00 2021-03-24 14:22:45.000 083 14414.01 511.56 54492.87 88888.00 2021-03-24 14:22:46.000 083 14414.30 512.04 54492.58 88888.00 2021-03-24 14:22:47.000 083 14413.87 511.92 54492.93 88888.00 2021-03-24 14:22:48.000 083 14413.40 512.48 54492.62 88888.00 2021-03-24 14:22:49.000 083 14413.05 511.82 54493.29 88888.00 2021-03-24 14:22:50.000 083 14414.45 512.42 54492.70 88888.00 2021-03-24 14:22:51.000 083 14413.49 512.25 54492.56 88888.00 2021-03-24 14:22:52.000 083 14413.58 512.31 54492.36 88888.00 2021-03-24 14:22:53.000 083 14413.80 512.75 54492.66 88888.00 2021-03-24 14:22:54.000 083 14414.15 512.61 54491.46 88888.00 2021-03-24 14:22:55.000 083 14413.58 511.77 54492.77 88888.00 2021-03-24 14:22:56.000 083 14413.37 511.67 54492.60 88888.00 2021-03-24 14:22:57.000 083 14414.18 512.04 54492.49 88888.00 2021-03-24 14:22:58.000 083 14414.26 512.44 54491.85 88888.00 2021-03-24 14:22:59.000 083 14421.92 520.40 54484.74 88888.00 2021-03-24 14:23:00.000 083 14413.88 512.88 54492.50 88888.00 2021-03-24 14:23:01.000 083 14414.26 513.48 54492.53 88888.00 2021-03-24 14:23:02.000 083 14413.80 511.94 54492.43 88888.00 2021-03-24 14:23:03.000 083 14413.84 512.28 54492.45 88888.00 2021-03-24 14:23:04.000 083 14414.16 512.07 54484.65 88888.00 2021-03-24 14:23:05.000 083 14418.27 520.15 54492.49 88888.00 2021-03-24 14:23:06.000 083 14414.06 513.29 54492.59 88888.00 2021-03-24 14:23:07.000 083 14413.63 511.87 54493.12 88888.00 2021-03-24 14:23:08.000 083 14414.18 511.73 54492.52 88888.00 2021-03-24 14:23:09.000 083 14415.22 511.16 54491.78 88888.00 2021-03-24 14:23:10.000 083 14414.41 511.92 54493.13 88888.00 2021-03-24 14:23:11.000 083 14413.64 511.62 54492.51 88888.00 2021-03-24 14:23:12.000 083 14413.87 511.99 54493.28 88888.00 2021-03-24 14:23:13.000 083 14422.14 520.48 54485.24 88888.00 2021-03-24 14:23:14.000 083 14414.28 511.93 54493.73 88888.00 2021-03-24 14:23:15.000 083 14414.21 513.11 54493.40 88888.00 2021-03-24 14:23:16.000 083 14414.12 511.51 54492.60 88888.00 2021-03-24 14:23:17.000 083 14413.89 512.03 54493.21 88888.00 2021-03-24 14:23:18.000 083 14413.62 513.02 54487.67 88888.00 2021-03-24 14:23:19.000 083 14422.08 520.28 54491.43 88888.00 2021-03-24 14:23:20.000 083 14414.12 511.52 54492.85 88888.00 2021-03-24 14:23:21.000 083 14413.65 511.54 54492.03 88888.00 2021-03-24 14:23:22.000 083 14414.16 511.85 54493.23 88888.00 2021-03-24 14:23:23.000 083 14413.85 513.10 54493.06 88888.00 2021-03-24 14:23:24.000 083 14413.99 511.78 54492.67 88888.00 2021-03-24 14:23:25.000 083 14413.93 512.58 54492.90 88888.00 2021-03-24 14:23:26.000 083 14414.69 511.78 54493.05 88888.00 2021-03-24 14:23:27.000 083 14414.18 511.74 54492.93 88888.00 2021-03-24 14:23:28.000 083 14413.62 512.16 54493.00 88888.00 2021-03-24 14:23:29.000 083 14414.65 511.98 54491.52 88888.00 2021-03-24 14:23:30.000 083 14413.83 512.77 54493.34 88888.00 2021-03-24 14:23:31.000 083 14414.67 511.29 54492.97 88888.00 2021-03-24 14:23:32.000 083 14414.02 512.16 54493.55 88888.00 2021-03-24 14:23:33.000 083 14413.74 512.48 54493.10 88888.00 2021-03-24 14:23:34.000 083 14413.35 512.33 54493.23 88888.00 2021-03-24 14:23:35.000 083 14413.95 512.75 54493.35 88888.00 2021-03-24 14:23:36.000 083 14414.39 512.30 54493.81 88888.00 2021-03-24 14:23:37.000 083 14414.13 512.09 54493.00 88888.00 2021-03-24 14:23:38.000 083 14413.65 513.23 54493.27 88888.00 2021-03-24 14:23:39.000 083 14414.21 511.98 54492.12 88888.00 2021-03-24 14:23:40.000 083 14414.18 512.04 54493.23 88888.00 2021-03-24 14:23:41.000 083 14413.96 512.07 54492.97 88888.00 2021-03-24 14:23:42.000 083 14413.89 512.07 54493.33 88888.00 2021-03-24 14:23:43.000 083 14418.36 511.75 54485.00 88888.00 2021-03-24 14:23:44.000 083 14413.99 521.79 54492.98 88888.00 2021-03-24 14:23:45.000 083 14414.63 511.44 54493.15 88888.00 2021-03-24 14:23:46.000 083 14413.86 510.78 54493.16 88888.00 2021-03-24 14:23:47.000 083 14414.18 511.97 54493.04 88888.00 2021-03-24 14:23:48.000 083 14413.58 511.41 54492.36 88888.00 2021-03-24 14:23:49.000 083 14413.99 510.69 54488.52 88888.00 2021-03-24 14:23:50.000 083 14421.93 520.95 54492.74 88888.00 2021-03-24 14:23:51.000 083 14414.94 511.75 54493.20 88888.00 2021-03-24 14:23:52.000 083 14414.01 511.59 54493.48 88888.00 2021-03-24 14:23:53.000 083 14414.65 511.67 54492.62 88888.00 2021-03-24 14:23:54.000 083 14413.62 511.92 54493.22 88888.00 2021-03-24 14:23:55.000 083 14414.18 512.82 54493.69 88888.00 2021-03-24 14:23:56.000 083 14414.00 512.84 54493.28 88888.00 2021-03-24 14:23:57.000 083 14417.39 511.54 54482.83 88888.00 2021-03-24 14:23:58.000 083 14422.90 519.66 54492.80 88888.00 2021-03-24 14:23:59.000 083 14415.07 511.98 54493.94 88888.00 2021-03-24 14:24:00.000 083 14414.50 511.69 54493.13 88888.00 2021-03-24 14:24:01.000 083 14413.72 511.07 54493.26 88888.00 2021-03-24 14:24:02.000 083 14414.10 511.56 54493.25 88888.00 2021-03-24 14:24:03.000 083 14414.12 511.70 54492.95 88888.00 2021-03-24 14:24:04.000 083 14421.94 519.37 54488.07 88888.00 2021-03-24 14:24:05.000 083 14414.40 511.75 54493.20 88888.00 2021-03-24 14:24:06.000 083 14414.39 513.12 54492.60 88888.00 2021-03-24 14:24:07.000 083 14413.99 511.75 54493.79 88888.00 2021-03-24 14:24:08.000 083 14414.19 512.70 54493.43 88888.00 2021-03-24 14:24:09.000 083 14414.71 510.86 54492.85 88888.00 2021-03-24 14:24:10.000 083 14414.62 512.39 54493.67 88888.00 2021-03-24 14:24:11.000 083 14414.36 511.87 54492.85 88888.00 2021-03-24 14:24:12.000 083 14414.43 511.85 54493.90 88888.00 2021-03-24 14:24:13.000 083 14414.41 512.86 54493.23 88888.00 2021-03-24 14:24:14.000 083 14414.50 511.38 54492.60 88888.00 2021-03-24 14:24:15.000 083 14415.28 511.98 54493.66 88888.00 2021-03-24 14:24:16.000 083 14415.11 511.82 54494.31 88888.00 2021-03-24 14:24:17.000 083 14414.39 511.80 54493.89 88888.00 2021-03-24 14:24:18.000 083 14414.98 511.16 54493.72 88888.00 2021-03-24 14:24:19.000 083 14414.50 511.32 54493.87 88888.00 2021-03-24 14:24:20.000 083 14414.77 511.73 54493.48 88888.00 2021-03-24 14:24:21.000 083 14414.79 512.10 54493.49 88888.00 2021-03-24 14:24:22.000 083 14414.72 511.82 54493.79 88888.00 2021-03-24 14:24:23.000 083 14414.98 511.60 54493.46 88888.00 2021-03-24 14:24:24.000 083 14414.62 511.33 54493.23 88888.00 2021-03-24 14:24:25.000 083 14415.69 511.54 54493.68 88888.00 2021-03-24 14:24:26.000 083 14414.73 511.97 54493.58 88888.00 2021-03-24 14:24:27.000 083 14414.16 511.57 54492.91 88888.00 2021-03-24 14:24:28.000 083 14421.89 519.03 54484.65 88888.00 2021-03-24 14:24:29.000 083 14416.16 511.23 54493.18 88888.00 2021-03-24 14:24:30.000 083 14414.81 511.24 54492.98 88888.00 2021-03-24 14:24:31.000 083 14414.40 512.83 54493.04 88888.00 2021-03-24 14:24:32.000 083 14415.11 511.48 54493.58 88888.00 2021-03-24 14:24:33.000 083 14415.07 512.40 54489.20 88888.00 2021-03-24 14:24:34.000 083 14423.41 519.69 54490.46 88888.00 2021-03-24 14:24:35.000 083 14414.51 512.24 54493.85 88888.00 2021-03-24 14:24:36.000 083 14415.27 512.39 54494.33 88888.00 2021-03-24 14:24:37.000 083 14415.67 511.73 54493.57 88888.00 2021-03-24 14:24:38.000 083 14415.18 511.71 54493.77 88888.00 2021-03-24 14:24:39.000 083 14415.30 513.34 54492.03 88888.00 2021-03-24 14:24:40.000 083 14414.28 511.61 54492.99 88888.00 2021-03-24 14:24:41.000 083 14414.84 511.06 54492.78 88888.00 2021-03-24 14:24:42.000 083 14414.63 511.40 54494.17 88888.00 2021-03-24 14:24:43.000 083 14414.46 511.22 54493.29 88888.00 2021-03-24 14:24:44.000 083 14414.14 511.83 54491.88 88888.00 2021-03-24 14:24:45.000 083 14423.04 520.16 54486.16 88888.00 2021-03-24 14:24:46.000 083 14414.37 512.35 54493.49 88888.00 2021-03-24 14:24:47.000 083 14414.78 511.47 54493.94 88888.00 2021-03-24 14:24:48.000 083 14415.28 511.47 54494.32 88888.00 2021-03-24 14:24:49.000 083 14413.81 511.83 54493.61 88888.00 2021-03-24 14:24:50.000 083 14414.75 511.54 54486.11 88888.00 2021-03-24 14:24:51.000 083 14418.26 519.79 54493.86 88888.00 2021-03-24 14:24:52.000 083 14414.25 511.63 54493.05 88888.00 2021-03-24 14:24:53.000 083 14414.30 512.20 54493.92 88888.00 2021-03-24 14:24:54.000 083 14414.15 513.24 54493.66 88888.00 2021-03-24 14:24:55.000 083 14414.44 512.56 54493.72 88888.00 2021-03-24 14:24:56.000 083 14414.22 512.00 54493.98 88888.00 2021-03-24 14:24:57.000 083 14414.72 512.18 54493.84 88888.00 2021-03-24 14:24:58.000 083 14413.81 512.10 54493.59 88888.00 2021-03-24 14:24:59.000 083 14415.05 512.08 54493.73 88888.00 2021-03-24 14:25:00.000 083 14414.22 511.77 54493.11 88888.00 2021-03-24 14:25:01.000 083 14420.44 513.93 54493.83 88888.00 2021-03-24 14:25:02.000 083 14414.34 512.00 54494.13 88888.00 2021-03-24 14:25:03.000 083 14413.77 512.12 54493.91 88888.00 2021-03-24 14:25:04.000 083 14414.53 512.57 54493.78 88888.00 2021-03-24 14:25:05.000 083 14414.34 512.50 54493.45 88888.00 2021-03-24 14:25:06.000 083 14414.44 511.70 54490.62 88888.00 2021-03-24 14:25:07.000 083 14422.29 519.23 54489.66 88888.00 2021-03-24 14:25:08.000 083 14414.01 511.77 54494.35 88888.00 2021-03-24 14:25:09.000 083 14414.31 513.13 54493.84 88888.00 2021-03-24 14:25:10.000 083 14415.16 511.98 54492.97 88888.00 2021-03-24 14:25:11.000 083 14413.97 513.38 54493.86 88888.00 2021-03-24 14:25:12.000 083 14414.50 513.14 54493.55 88888.00 2021-03-24 14:25:13.000 083 14414.79 512.96 54493.42 88888.00 2021-03-24 14:25:14.000 083 14414.37 511.68 54492.89 88888.00 2021-03-24 14:25:15.000 083 14414.19 512.61 54489.74 88888.00 2021-03-24 14:25:16.000 083 14422.74 520.13 54492.53 88888.00 2021-03-24 14:25:17.000 083 14414.62 512.20 54493.79 88888.00 2021-03-24 14:25:18.000 083 14414.52 511.50 54493.10 88888.00 2021-03-24 14:25:19.000 083 14414.37 512.23 54492.10 88888.00 2021-03-24 14:25:20.000 083 14414.31 512.09 54494.24 88888.00 2021-03-24 14:25:21.000 083 14418.39 512.46 54486.32 88888.00 2021-03-24 14:25:22.000 083 14418.32 520.60 54494.57 88888.00 2021-03-24 14:25:23.000 083 14414.67 512.28 54494.28 88888.00 2021-03-24 14:25:24.000 083 14414.50 512.41 54493.85 88888.00 2021-03-24 14:25:25.000 083 14414.88 511.80 54494.38 88888.00 2021-03-24 14:25:26.000 083 14414.81 512.57 54494.55 88888.00 2021-03-24 14:25:27.000 083 14415.27 512.79 54494.23 88888.00 2021-03-24 14:25:28.000 083 14414.59 512.55 54493.40 88888.00 2021-03-24 14:25:29.000 083 14414.84 513.20 54493.88 88888.00 2021-03-24 14:25:30.000 083 14415.56 511.96 54493.93 88888.00 2021-03-24 14:25:31.000 083 14414.79 512.34 54494.07 88888.00 2021-03-24 14:25:32.000 083 14414.75 511.58 54494.50 88888.00 2021-03-24 14:25:33.000 083 14414.43 512.00 54494.46 88888.00 2021-03-24 14:25:34.000 083 14415.07 511.88 54492.57 88888.00 2021-03-24 14:25:35.000 083 14415.32 512.99 54494.25 88888.00 2021-03-24 14:25:36.000 083 14422.19 520.33 54486.18 88888.00 2021-03-24 14:25:37.000 083 14414.32 513.53 54494.17 88888.00 2021-03-24 14:25:38.000 083 14414.24 512.63 54494.32 88888.00 2021-03-24 14:25:39.000 083 14414.13 511.92 54494.14 88888.00 2021-03-24 14:25:40.000 083 14423.13 524.38 54486.11 88888.00 2021-03-24 14:25:41.000 083 14414.36 516.33 54494.08 88888.00 2021-03-24 14:25:42.000 083 14414.18 512.33 54494.34 88888.00 2021-03-24 14:25:43.000 083 14414.25 512.55 54493.93 88888.00 2021-03-24 14:25:44.000 083 14413.69 512.01 54494.18 88888.00 2021-03-24 14:25:45.000 083 14413.60 511.54 54486.04 88888.00 2021-03-24 14:25:46.000 083 14421.86 520.47 54494.15 88888.00 2021-03-24 14:25:47.000 083 14414.25 511.98 54494.08 88888.00 2021-03-24 14:25:48.000 083 14414.47 511.90 54494.67 88888.00 2021-03-24 14:25:49.000 083 14414.21 511.66 54494.35 88888.00 2021-03-24 14:25:50.000 083 14415.05 512.16 54493.83 88888.00 2021-03-24 14:25:51.000 083 14415.03 511.48 54494.52 88888.00 2021-03-24 14:25:52.000 083 14414.59 512.68 54494.23 88888.00 2021-03-24 14:25:53.000 083 14414.73 511.77 54494.62 88888.00 2021-03-24 14:25:54.000 083 14414.43 511.15 54494.06 88888.00 2021-03-24 14:25:55.000 083 14414.97 511.92 54494.23 88888.00 2021-03-24 14:25:56.000 083 14414.38 511.96 54486.68 88888.00 2021-03-24 14:25:57.000 083 14421.93 519.49 54494.45 88888.00 2021-03-24 14:25:58.000 083 14415.25 511.29 54494.26 88888.00 2021-03-24 14:25:59.000 083 14413.84 512.05 54493.74 88888.00 2021-03-24 14:26:00.000 083 14414.12 511.89 54494.42 88888.00 2021-03-24 14:26:01.000 083 14415.08 512.21 54495.37 88888.00 2021-03-24 14:26:02.000 083 14414.33 510.91 54494.50 88888.00 2021-03-24 14:26:03.000 083 14413.75 510.98 54493.96 88888.00 2021-03-24 14:26:04.000 083 14414.12 511.94 54494.39 88888.00 2021-03-24 14:26:05.000 083 14414.08 512.36 54494.27 88888.00 2021-03-24 14:26:06.000 083 14414.55 511.20 54492.84 88888.00 2021-03-24 14:26:07.000 083 14414.59 512.55 54494.62 88888.00 2021-03-24 14:26:08.000 083 14414.57 511.78 54494.41 88888.00 2021-03-24 14:26:09.000 083 14414.30 511.67 54494.80 88888.00 2021-03-24 14:26:10.000 083 14415.02 511.73 54494.54 88888.00 2021-03-24 14:26:11.000 083 14414.05 513.17 54494.23 88888.00 2021-03-24 14:26:12.000 083 14422.20 519.95 54486.76 88888.00 2021-03-24 14:26:13.000 083 14415.11 511.21 54494.44 88888.00 2021-03-24 14:26:14.000 083 14413.65 512.04 54495.03 88888.00 2021-03-24 14:26:15.000 083 14414.43 511.90 54493.92 88888.00 2021-03-24 14:26:16.000 083 14414.44 512.08 54494.54 88888.00 2021-03-24 14:26:17.000 083 14416.03 512.99 54487.41 88888.00 2021-03-24 14:26:18.000 083 14421.42 519.18 54493.71 88888.00 2021-03-24 14:26:19.000 083 14414.43 512.07 54495.12 88888.00 2021-03-24 14:26:20.000 083 14414.35 511.67 54494.59 88888.00 2021-03-24 14:26:21.000 083 14415.17 513.03 54494.42 88888.00 2021-03-24 14:26:22.000 083 14414.62 511.62 54494.63 88888.00 2021-03-24 14:26:23.000 083 14415.75 512.26 54494.74 88888.00 2021-03-24 14:26:24.000 083 14414.36 512.07 54494.58 88888.00 2021-03-24 14:26:25.000 083 14414.02 512.70 54494.56 88888.00 2021-03-24 14:26:26.000 083 14415.14 512.14 54494.55 88888.00 2021-03-24 14:26:27.000 083 14414.21 511.86 54495.57 88888.00 2021-03-24 14:26:28.000 083 14415.33 511.57 54493.90 88888.00 2021-03-24 14:26:29.000 083 14414.28 511.92 54494.98 88888.00 2021-03-24 14:26:30.000 083 14426.47 511.54 54487.25 88888.00 2021-03-24 14:26:31.000 083 14418.26 519.48 54495.70 88888.00 2021-03-24 14:26:32.000 083 14415.29 511.87 54494.93 88888.00 2021-03-24 14:26:33.000 083 14415.04 511.86 54494.74 88888.00 2021-03-24 14:26:34.000 083 14414.12 511.39 54494.68 88888.00 2021-03-24 14:26:35.000 083 14414.62 510.99 54494.03 88888.00 2021-03-24 14:26:36.000 083 14415.79 511.36 54485.86 88888.00 2021-03-24 14:26:37.000 083 14418.07 519.16 54494.74 88888.00 2021-03-24 14:26:38.000 083 14414.52 513.23 54495.24 88888.00 2021-03-24 14:26:39.000 083 14414.26 511.50 54494.70 88888.00 2021-03-24 14:26:40.000 083 14415.06 511.89 54493.95 88888.00 2021-03-24 14:26:41.000 083 14415.54 511.25 54494.68 88888.00 2021-03-24 14:26:42.000 083 14414.48 511.19 54494.83 88888.00 2021-03-24 14:26:43.000 083 14414.73 511.98 54493.86 88888.00 2021-03-24 14:26:44.000 083 14414.72 511.10 54494.93 88888.00 2021-03-24 14:26:45.000 083 14415.36 511.57 54494.93 88888.00 2021-03-24 14:26:46.000 083 14414.33 511.81 54493.68 88888.00 2021-03-24 14:26:47.000 083 14413.80 511.56 54495.44 88888.00 2021-03-24 14:26:48.000 083 14414.54 510.84 54495.00 88888.00 2021-03-24 14:26:49.000 083 14414.33 511.72 54495.32 88888.00 2021-03-24 14:26:50.000 083 14414.22 511.56 54495.17 88888.00 2021-03-24 14:26:51.000 083 14414.47 511.29 54494.72 88888.00 2021-03-24 14:26:52.000 083 14414.71 510.99 54495.25 88888.00 2021-03-24 14:26:53.000 083 14414.13 513.31 54493.82 88888.00 2021-03-24 14:26:54.000 083 14414.52 511.28 54495.35 88888.00 2021-03-24 14:26:55.000 083 14414.54 512.52 54495.39 88888.00 2021-03-24 14:26:56.000 083 14414.81 511.31 54495.48 88888.00 2021-03-24 14:26:57.000 083 14414.71 512.24 54494.49 88888.00 2021-03-24 14:26:58.000 083 14415.63 511.79 54494.92 88888.00 2021-03-24 14:26:59.000 083 14415.02 511.83 54494.99 88888.00 2021-03-24 14:27:00.000 083 14414.61 511.60 54495.21 88888.00 2021-03-24 14:27:01.000 083 14423.09 519.44 54486.88 88888.00 2021-03-24 14:27:02.000 083 14415.55 511.37 54495.64 88888.00 2021-03-24 14:27:03.000 083 14414.81 512.54 54494.16 88888.00 2021-03-24 14:27:04.000 083 14414.75 512.39 54495.44 88888.00 2021-03-24 14:27:05.000 083 14414.44 511.11 54495.19 88888.00 2021-03-24 14:27:06.000 083 14419.23 511.77 54486.99 88888.00 2021-03-24 14:27:07.000 083 14415.62 519.34 54494.55 88888.00 2021-03-24 14:27:08.000 083 14415.56 511.05 54495.06 88888.00 2021-03-24 14:27:09.000 083 14414.97 512.32 54495.48 88888.00 2021-03-24 14:27:10.000 083 14414.81 511.80 54494.99 88888.00 2021-03-24 14:27:11.000 083 14415.38 511.22 54496.22 88888.00 2021-03-24 14:27:12.000 083 14415.73 511.62 54495.01 88888.00 2021-03-24 14:27:13.000 083 14415.68 511.61 54494.66 88888.00 2021-03-24 14:27:14.000 083 14415.31 511.08 54495.36 88888.00 2021-03-24 14:27:15.000 083 14423.09 519.40 54487.31 88888.00 2021-03-24 14:27:16.000 083 14415.23 511.05 54493.97 88888.00 2021-03-24 14:27:17.000 083 14415.33 511.81 54494.41 88888.00 2021-03-24 14:27:18.000 083 14415.50 511.75 54494.37 88888.00 2021-03-24 14:27:19.000 083 14415.17 511.36 54495.19 88888.00 2021-03-24 14:27:20.000 083 14415.26 511.08 54486.91 88888.00 2021-03-24 14:27:21.000 083 14420.03 519.03 54494.86 88888.00 2021-03-24 14:27:22.000 083 14415.82 512.12 54495.25 88888.00 2021-03-24 14:27:23.000 083 14414.72 511.13 54495.40 88888.00 2021-03-24 14:27:24.000 083 14415.16 511.71 54495.87 88888.00 2021-03-24 14:27:25.000 083 14415.01 510.99 54495.30 88888.00 2021-03-24 14:27:26.000 083 14414.91 511.29 54495.15 88888.00 2021-03-24 14:27:27.000 083 14414.61 511.07 54495.96 88888.00 2021-03-24 14:27:28.000 083 14414.70 513.14 54494.17 88888.00 2021-03-24 14:27:29.000 083 14415.01 511.61 54495.78 88888.00 2021-03-24 14:27:30.000 083 14414.84 512.29 54495.57 88888.00 2021-03-24 14:27:31.000 083 14414.97 510.96 54495.84 88888.00 2021-03-24 14:27:32.000 083 14414.43 511.61 54495.03 88888.00 2021-03-24 14:27:33.000 083 14414.94 510.69 54496.50 88888.00 2021-03-24 14:27:34.000 083 14414.58 511.41 54495.37 88888.00 2021-03-24 14:27:35.000 083 14414.58 510.28 54494.53 88888.00 2021-03-24 14:27:36.000 083 14414.17 510.64 54495.85 88888.00 2021-03-24 14:27:37.000 083 14414.56 510.15 54494.84 88888.00 2021-03-24 14:27:38.000 083 14414.82 511.01 54493.90 88888.00 2021-03-24 14:27:39.000 083 14414.87 510.58 54495.17 88888.00 2021-03-24 14:27:40.000 083 14414.56 510.67 54495.51 88888.00 2021-03-24 14:27:41.000 083 14415.29 510.76 54496.04 88888.00 2021-03-24 14:27:42.000 083 14415.62 511.41 54495.61 88888.00 2021-03-24 14:27:43.000 083 14415.63 510.98 54495.57 88888.00 2021-03-24 14:27:44.000 083 14414.93 510.81 54494.89 88888.00 2021-03-24 14:27:45.000 083 14422.44 510.78 54487.66 88888.00 2021-03-24 14:27:46.000 083 14415.76 514.53 54495.21 88888.00 2021-03-24 14:27:47.000 083 14414.61 511.61 54495.18 88888.00 2021-03-24 14:27:48.000 083 14415.69 512.63 54494.93 88888.00 2021-03-24 14:27:49.000 083 14415.28 510.97 54495.78 88888.00 2021-03-24 14:27:50.000 083 14417.91 511.02 54488.06 88888.00 2021-03-24 14:27:51.000 083 14418.92 518.87 54495.55 88888.00 2021-03-24 14:27:52.000 083 14415.00 510.61 54495.62 88888.00 2021-03-24 14:27:53.000 083 14415.41 512.43 54495.47 88888.00 2021-03-24 14:27:54.000 083 14415.37 510.95 54495.41 88888.00 2021-03-24 14:27:55.000 083 14415.50 511.16 54495.31 88888.00 2021-03-24 14:27:56.000 083 14415.53 510.65 54496.32 88888.00 2021-03-24 14:27:57.000 083 14414.74 510.06 54495.07 88888.00 2021-03-24 14:27:58.000 083 14415.10 509.93 54494.79 88888.00 2021-03-24 14:27:59.000 083 14415.02 511.36 54495.43 88888.00 2021-03-24 14:28:00.000 083 14414.95 511.92 54495.43 88888.00 2021-03-24 14:28:01.000 083 14414.18 510.94 54495.74 88888.00 2021-03-24 14:28:02.000 083 14415.73 510.89 54495.29 88888.00 2021-03-24 14:28:03.000 083 14414.77 510.69 54494.93 88888.00 2021-03-24 14:28:04.000 083 14415.42 511.22 54495.76 88888.00 2021-03-24 14:28:05.000 083 14422.49 521.23 54488.09 88888.00 2021-03-24 14:28:06.000 083 14414.94 512.63 54495.68 88888.00 2021-03-24 14:28:07.000 083 14414.55 509.65 54494.97 88888.00 2021-03-24 14:28:08.000 083 14414.12 510.45 54495.05 88888.00 2021-03-24 14:28:09.000 083 14415.14 510.59 54495.43 88888.00 2021-03-24 14:28:10.000 083 14417.84 510.18 54487.08 88888.00 2021-03-24 14:28:11.000 083 14414.89 517.28 54495.81 88888.00 2021-03-24 14:28:12.000 083 14413.31 509.84 54495.87 88888.00 2021-03-24 14:28:13.000 083 14413.91 509.90 54495.17 88888.00 2021-03-24 14:28:14.000 083 14413.75 508.84 54495.90 88888.00 2021-03-24 14:28:15.000 083 14414.23 508.88 54494.68 88888.00 2021-03-24 14:28:16.000 083 14413.44 509.32 54494.72 88888.00 2021-03-24 14:28:17.000 083 14415.09 509.21 54495.22 88888.00 2021-03-24 14:28:18.000 083 14414.02 509.58 54493.73 88888.00 2021-03-24 14:28:19.000 083 14413.52 508.57 54495.32 88888.00 2021-03-24 14:28:20.000 083 14413.99 508.16 54495.37 88888.00 2021-03-24 14:28:21.000 083 14413.40 508.90 54495.56 88888.00 2021-03-24 14:28:22.000 083 14412.73 508.85 54494.70 88888.00 2021-03-24 14:28:23.000 083 14413.57 508.36 54495.06 88888.00 2021-03-24 14:28:24.000 083 14413.87 508.89 54495.16 88888.00 2021-03-24 14:28:25.000 083 14413.26 510.14 54494.88 88888.00 2021-03-24 14:28:26.000 083 14413.11 508.75 54495.44 88888.00 2021-03-24 14:28:27.000 083 14413.51 508.69 54494.31 88888.00 2021-03-24 14:28:28.000 083 14413.57 508.86 54494.81 88888.00 2021-03-24 14:28:29.000 083 14413.65 509.56 54495.21 88888.00 2021-03-24 14:28:30.000 083 14412.81 508.46 54493.86 88888.00 2021-03-24 14:28:31.000 083 14413.58 508.46 54495.30 88888.00 2021-03-24 14:28:32.000 083 14413.19 508.93 54495.23 88888.00 2021-03-24 14:28:33.000 083 14413.94 508.57 54493.38 88888.00 2021-03-24 14:28:34.000 083 14413.59 509.81 54494.82 88888.00 2021-03-24 14:28:35.000 083 14414.61 508.47 54494.34 88888.00 2021-03-24 14:28:36.000 083 14421.18 517.16 54486.92 88888.00 2021-03-24 14:28:37.000 083 14413.75 508.18 54495.62 88888.00 2021-03-24 14:28:38.000 083 14413.91 508.56 54494.86 88888.00 2021-03-24 14:28:39.000 083 14413.90 508.73 54494.68 88888.00 2021-03-24 14:28:40.000 083 14413.87 510.55 54494.96 88888.00 2021-03-24 14:28:41.000 083 14418.11 509.31 54486.34 88888.00 2021-03-24 14:28:42.000 083 14414.00 517.83 54495.03 88888.00 2021-03-24 14:28:43.000 083 14414.16 508.96 54493.89 88888.00 2021-03-24 14:28:44.000 083 14413.83 510.09 54494.23 88888.00 2021-03-24 14:28:45.000 083 14413.64 509.40 54494.72 88888.00 2021-03-24 14:28:46.000 083 14413.20 510.13 54494.87 88888.00 2021-03-24 14:28:47.000 083 14413.18 509.21 54495.12 88888.00 2021-03-24 14:28:48.000 083 14413.51 509.11 54494.84 88888.00 2021-03-24 14:28:49.000 083 14413.41 510.45 54494.15 88888.00 2021-03-24 14:28:50.000 083 14412.81 509.68 54494.99 88888.00 2021-03-24 14:28:51.000 083 14413.44 509.82 54495.60 88888.00 2021-03-24 14:28:52.000 083 14413.17 509.55 54495.10 88888.00 2021-03-24 14:28:53.000 083 14421.19 517.38 54487.49 88888.00 2021-03-24 14:28:54.000 083 14413.79 510.37 54494.11 88888.00 2021-03-24 14:28:55.000 083 14412.95 509.15 54495.01 88888.00 2021-03-24 14:28:56.000 083 14412.89 509.37 54495.37 88888.00 2021-03-24 14:28:57.000 083 14412.42 510.40 54493.54 88888.00 2021-03-24 14:28:58.000 083 14413.05 509.26 54489.56 88888.00 2021-03-24 14:28:59.000 083 14420.70 517.62 54494.12 88888.00 2021-03-24 14:29:00.000 083 14413.49 509.15 54494.04 88888.00 2021-03-24 14:29:01.000 083 14411.84 509.04 54495.34 88888.00 2021-03-24 14:29:02.000 083 14412.14 508.69 54495.45 88888.00 2021-03-24 14:29:03.000 083 14412.36 508.99 54494.71 88888.00 2021-03-24 14:29:04.000 083 14412.26 508.60 54494.46 88888.00 2021-03-24 14:29:05.000 083 14412.04 508.86 54494.87 88888.00 2021-03-24 14:29:06.000 083 14412.15 509.48 54495.58 88888.00 2021-03-24 14:29:07.000 083 14411.90 510.43 54495.48 88888.00 2021-03-24 14:29:08.000 083 14411.58 509.06 54494.91 88888.00 2021-03-24 14:29:09.000 083 14411.82 508.42 54495.27 88888.00 2021-03-24 14:29:10.000 083 14411.78 509.34 54493.68 88888.00 2021-03-24 14:29:11.000 083 14411.93 508.93 54494.58 88888.00 2021-03-24 14:29:12.000 083 14412.62 509.13 54494.33 88888.00 2021-03-24 14:29:13.000 083 14412.26 509.18 54494.55 88888.00 2021-03-24 14:29:14.000 083 14412.71 509.46 54493.60 88888.00 2021-03-24 14:29:15.000 083 14411.71 509.48 54493.49 88888.00 2021-03-24 14:29:16.000 083 14411.95 509.20 54495.22 88888.00 2021-03-24 14:29:17.000 083 14412.56 509.08 54494.66 88888.00 2021-03-24 14:29:18.000 083 14412.36 509.34 54493.14 88888.00 2021-03-24 14:29:19.000 083 14411.67 510.12 54494.23 88888.00 2021-03-24 14:29:20.000 083 14412.38 509.08 54493.53 88888.00 2021-03-24 14:29:21.000 083 14412.30 509.42 54495.12 88888.00 2021-03-24 14:29:22.000 083 14412.08 510.26 54494.09 88888.00 2021-03-24 14:29:23.000 083 14418.27 509.00 54486.74 88888.00 2021-03-24 14:29:24.000 083 14412.36 517.17 54494.85 88888.00 2021-03-24 14:29:25.000 083 14413.04 509.43 54493.97 88888.00 2021-03-24 14:29:26.000 083 14412.48 509.22 54494.86 88888.00 2021-03-24 14:29:27.000 083 14412.55 509.46 54494.74 88888.00 2021-03-24 14:29:28.000 083 14411.91 510.56 54486.40 88888.00 2021-03-24 14:29:29.000 083 14416.93 517.43 54495.09 88888.00 2021-03-24 14:29:30.000 083 14411.69 509.14 54494.95 88888.00 2021-03-24 14:29:31.000 083 14413.13 509.19 54494.33 88888.00 2021-03-24 14:29:32.000 083 14412.31 510.25 54494.61 88888.00 2021-03-24 14:29:33.000 083 14413.81 509.34 54494.67 88888.00 2021-03-24 14:29:34.000 083 14411.82 508.84 54494.99 88888.00 2021-03-24 14:29:35.000 083 14413.22 509.74 54494.84 88888.00 2021-03-24 14:29:36.000 083 14412.67 510.09 54495.10 88888.00 2021-03-24 14:29:37.000 083 14412.70 510.62 54494.62 88888.00 2021-03-24 14:29:38.000 083 14412.57 510.14 54494.55 88888.00 2021-03-24 14:29:39.000 083 14413.14 510.03 54494.94 88888.00 2021-03-24 14:29:40.000 083 14412.85 509.44 54494.63 88888.00 2021-03-24 14:29:41.000 083 14420.70 517.69 54486.74 88888.00 2021-03-24 14:29:42.000 083 14412.83 509.38 54495.17 88888.00 2021-03-24 14:29:43.000 083 14413.48 509.19 54494.61 88888.00 2021-03-24 14:29:44.000 083 14413.80 508.77 54494.99 88888.00 2021-03-24 14:29:45.000 083 14413.84 509.05 54493.61 88888.00 2021-03-24 14:29:46.000 083 14416.76 509.79 54486.95 88888.00 2021-03-24 14:29:47.000 083 14413.34 518.35 54495.24 88888.00 2021-03-24 14:29:48.000 083 14412.67 509.41 54495.12 88888.00 2021-03-24 14:29:49.000 083 14412.74 508.94 54495.24 88888.00 2021-03-24 14:29:50.000 083 14412.79 510.97 54494.46 88888.00 2021-03-24 14:29:51.000 083 14412.64 509.77 54493.75 88888.00 2021-03-24 14:29:52.000 083 14412.72 509.84 54494.93 88888.00 2021-03-24 14:29:53.000 083 14412.61 509.34 54494.23 88888.00 2021-03-24 14:29:54.000 083 14413.53 509.79 54494.15 88888.00 2021-03-24 14:29:55.000 083 14412.60 508.57 54494.87 88888.00 2021-03-24 14:29:56.000 083 14412.29 508.58 54494.96 88888.00 2021-03-24 14:29:57.000 083 14412.22 509.15 54495.63 88888.00 2021-03-24 14:29:58.000 083 14412.35 509.09 54495.25 88888.00 2021-03-24 14:29:59.000 083 14412.57 509.61 54495.42 88888.00 2021-03-24 14:30:00.000 083 14412.89 508.86 54495.21 88888.00 2021-03-24 14:30:01.000 083 14418.26 508.79 54493.65 88888.00 2021-03-24 14:30:02.000 083 14412.90 508.53 54495.53 88888.00 2021-03-24 14:30:03.000 083 14412.16 508.98 54495.17 88888.00 2021-03-24 14:30:04.000 083 14412.17 508.11 54494.29 88888.00 2021-03-24 14:30:05.000 083 14413.15 507.53 54495.18 88888.00 2021-03-24 14:30:06.000 083 14412.36 508.28 54494.17 88888.00 2021-03-24 14:30:07.000 083 14416.15 508.30 54487.13 88888.00 2021-03-24 14:30:08.000 083 14412.86 515.94 54495.18 88888.00 2021-03-24 14:30:09.000 083 14411.97 508.86 54494.99 88888.00 2021-03-24 14:30:10.000 083 14412.25 508.30 54494.93 88888.00 2021-03-24 14:30:11.000 083 14412.09 507.98 54487.01 88888.00 2021-03-24 14:30:12.000 083 14417.13 516.17 54494.95 88888.00 2021-03-24 14:30:13.000 083 14412.06 507.94 54494.91 88888.00 2021-03-24 14:30:14.000 083 14411.84 508.24 54494.96 88888.00 2021-03-24 14:30:15.000 083 14412.93 509.65 54494.09 88888.00 2021-03-24 14:30:16.000 083 14412.03 507.17 54495.33 88888.00 2021-03-24 14:30:17.000 083 14416.25 506.95 54486.88 88888.00 2021-03-24 14:30:18.000 083 14411.90 515.74 54495.36 88888.00 2021-03-24 14:30:19.000 083 14412.19 507.47 54494.56 88888.00 2021-03-24 14:30:20.000 083 14412.16 508.85 54495.07 88888.00 2021-03-24 14:30:21.000 083 14411.79 507.78 54495.05 88888.00 2021-03-24 14:30:22.000 083 14411.66 507.99 54495.27 88888.00 2021-03-24 14:30:23.000 083 14411.65 507.94 54495.05 88888.00 2021-03-24 14:30:24.000 083 14411.48 508.12 54494.99 88888.00 2021-03-24 14:30:25.000 083 14411.19 508.51 54495.05 88888.00 2021-03-24 14:30:26.000 083 14411.97 509.04 54494.97 88888.00 2021-03-24 14:30:27.000 083 14411.60 507.69 54495.21 88888.00 2021-03-24 14:30:28.000 083 14411.53 508.08 54495.17 88888.00 2021-03-24 14:30:29.000 083 14411.22 508.53 54494.12 88888.00 2021-03-24 14:30:30.000 083 14411.60 507.69 54494.59 88888.00 2021-03-24 14:30:31.000 083 14421.92 514.31 54487.29 88888.00 2021-03-24 14:30:32.000 083 14419.13 515.73 54487.16 88888.00 2021-03-24 14:30:33.000 083 14411.79 507.88 54494.08 88888.00 2021-03-24 14:30:34.000 083 14411.68 507.82 54494.45 88888.00 2021-03-24 14:30:35.000 083 14410.85 508.55 54495.24 88888.00 2021-03-24 14:30:36.000 083 14411.55 508.89 54493.72 88888.00 2021-03-24 14:30:37.000 083 14412.15 508.69 54493.39 88888.00 2021-03-24 14:30:38.000 083 14419.51 516.95 54490.53 88888.00 2021-03-24 14:30:39.000 083 14412.36 509.08 54493.71 88888.00 2021-03-24 14:30:40.000 083 14412.81 509.07 54495.54 88888.00 2021-03-24 14:30:41.000 083 14411.49 508.73 54495.31 88888.00 2021-03-24 14:30:42.000 083 14411.79 509.02 54495.30 88888.00 2021-03-24 14:30:43.000 083 14412.72 509.19 54494.40 88888.00 2021-03-24 14:30:44.000 083 14411.32 508.89 54495.22 88888.00 2021-03-24 14:30:45.000 083 14411.57 508.55 54495.41 88888.00 2021-03-24 14:30:46.000 083 14411.90 508.48 54495.39 88888.00 2021-03-24 14:30:47.000 083 14411.95 510.56 54495.20 88888.00 2021-03-24 14:30:48.000 083 14411.67 509.00 54495.57 88888.00 2021-03-24 14:30:49.000 083 14411.57 510.12 54495.21 88888.00 2021-03-24 14:30:50.000 083 14411.94 508.64 54495.26 88888.00 2021-03-24 14:30:51.000 083 14411.23 509.14 54494.62 88888.00 2021-03-24 14:30:52.000 083 14410.97 509.74 54494.11 88888.00 2021-03-24 14:30:53.000 083 14411.57 509.20 54494.81 88888.00 2021-03-24 14:30:54.000 083 14411.41 508.22 54495.08 88888.00 2021-03-24 14:30:55.000 083 14411.60 508.92 54494.59 88888.00 2021-03-24 14:30:56.000 083 14411.19 509.77 54495.33 88888.00 2021-03-24 14:30:57.000 083 14411.74 510.45 54495.56 88888.00 2021-03-24 14:30:58.000 083 14411.27 509.07 54494.78 88888.00 2021-03-24 14:30:59.000 083 14411.48 509.34 54494.97 88888.00 2021-03-24 14:31:00.000 083 14411.70 508.65 54495.86 88888.00 2021-03-24 14:31:01.000 083 14411.54 509.19 54495.53 88888.00 2021-03-24 14:31:02.000 083 14411.00 510.46 54494.88 88888.00 2021-03-24 14:31:03.000 083 14418.88 515.90 54487.61 88888.00 2021-03-24 14:31:04.000 083 14410.44 509.68 54495.15 88888.00 2021-03-24 14:31:05.000 083 14410.48 508.39 54493.42 88888.00 2021-03-24 14:31:06.000 083 14410.30 509.13 54495.30 88888.00 2021-03-24 14:31:07.000 083 14411.34 508.72 54495.24 88888.00 2021-03-24 14:31:08.000 083 14410.43 508.84 54491.57 88888.00 2021-03-24 14:31:09.000 083 14418.34 516.38 54493.24 88888.00 2021-03-24 14:31:10.000 083 14410.30 508.28 54495.06 88888.00 2021-03-24 14:31:11.000 083 14410.72 508.29 54494.59 88888.00 2021-03-24 14:31:12.000 083 14410.30 508.23 54493.79 88888.00 2021-03-24 14:31:13.000 083 14410.46 507.98 54494.90 88888.00 2021-03-24 14:31:14.000 083 14410.37 509.34 54495.08 88888.00 2021-03-24 14:31:15.000 083 14410.25 508.72 54495.05 88888.00 2021-03-24 14:31:16.000 083 14410.47 509.59 54494.94 88888.00 2021-03-24 14:31:17.000 083 14410.20 507.41 54495.30 88888.00 2021-03-24 14:31:18.000 083 14411.24 508.27 54494.99 88888.00 2021-03-24 14:31:19.000 083 14410.65 509.13 54495.11 88888.00 2021-03-24 14:31:20.000 083 14410.63 509.27 54494.80 88888.00 2021-03-24 14:31:21.000 083 14410.55 508.22 54495.24 88888.00 2021-03-24 14:31:22.000 083 14421.41 512.76 54486.94 88888.00 2021-03-24 14:31:23.000 083 14411.73 516.18 54495.71 88888.00 2021-03-24 14:31:24.000 083 14410.72 508.51 54494.30 88888.00 2021-03-24 14:31:25.000 083 14411.73 508.71 54495.08 88888.00 2021-03-24 14:31:26.000 083 14410.97 509.52 54495.12 88888.00 2021-03-24 14:31:27.000 083 14411.02 508.91 54495.46 88888.00 2021-03-24 14:31:28.000 083 14411.76 509.33 54490.18 88888.00 2021-03-24 14:31:29.000 083 14418.90 516.61 54495.14 88888.00 2021-03-24 14:31:30.000 083 14410.98 508.98 54495.49 88888.00 2021-03-24 14:31:31.000 083 14411.13 508.04 54495.20 88888.00 2021-03-24 14:31:32.000 083 14411.54 507.98 54494.93 88888.00 2021-03-24 14:31:33.000 083 14411.35 508.79 54494.72 88888.00 2021-03-24 14:31:34.000 083 14412.11 508.64 54495.57 88888.00 2021-03-24 14:31:35.000 083 14411.60 508.71 54495.22 88888.00 2021-03-24 14:31:36.000 083 14411.64 509.92 54495.55 88888.00 2021-03-24 14:31:37.000 083 14411.24 509.42 54495.90 88888.00 2021-03-24 14:31:38.000 083 14411.65 509.27 54495.65 88888.00 2021-03-24 14:31:39.000 083 14411.56 509.48 54495.54 88888.00 2021-03-24 14:31:40.000 083 14411.73 509.03 54495.45 88888.00 2021-03-24 14:31:41.000 083 14412.17 508.71 54495.51 88888.00 2021-03-24 14:31:42.000 083 14411.42 509.84 54495.79 88888.00 2021-03-24 14:31:43.000 083 14411.92 509.13 54495.93 88888.00 2021-03-24 14:31:44.000 083 14411.75 510.67 54496.10 88888.00 2021-03-24 14:31:45.000 083 14411.58 509.31 54496.06 88888.00 2021-03-24 14:31:46.000 083 14411.86 509.68 54495.86 88888.00 2021-03-24 14:31:47.000 083 14412.41 509.74 54496.80 88888.00 2021-03-24 14:31:48.000 083 14411.74 509.83 54496.09 88888.00 2021-03-24 14:31:49.000 083 14411.92 509.58 54495.72 88888.00 2021-03-24 14:31:50.000 083 14411.42 509.35 54496.03 88888.00 2021-03-24 14:31:51.000 083 14411.95 509.22 54494.94 88888.00 2021-03-24 14:31:52.000 083 14412.42 510.28 54494.53 88888.00 2021-03-24 14:31:53.000 083 14419.68 516.54 54488.08 88888.00 2021-03-24 14:31:54.000 083 14410.75 510.10 54495.81 88888.00 2021-03-24 14:31:55.000 083 14411.23 508.99 54496.21 88888.00 2021-03-24 14:31:56.000 083 14411.26 508.58 54496.72 88888.00 2021-03-24 14:31:57.000 083 14411.42 509.70 54495.81 88888.00 2021-03-24 14:31:58.000 083 14411.09 508.70 54488.00 88888.00 2021-03-24 14:31:59.000 083 14417.32 516.46 54496.06 88888.00 2021-03-24 14:32:00.000 083 14410.49 508.48 54496.51 88888.00 2021-03-24 14:32:01.000 083 14411.10 509.24 54495.67 88888.00 2021-03-24 14:32:02.000 083 14410.10 508.47 54495.91 88888.00 2021-03-24 14:32:03.000 083 14411.15 508.88 54496.03 88888.00 2021-03-24 14:32:04.000 083 14411.68 509.56 54495.21 88888.00 2021-03-24 14:32:05.000 083 14410.55 509.09 54496.54 88888.00 2021-03-24 14:32:06.000 083 14411.35 508.34 54496.25 88888.00 2021-03-24 14:32:07.000 083 14411.29 508.49 54496.94 88888.00 2021-03-24 14:32:08.000 083 14411.12 508.57 54496.19 88888.00 2021-03-24 14:32:09.000 083 14410.76 508.40 54496.27 88888.00 2021-03-24 14:32:10.000 083 14418.94 516.64 54488.40 88888.00 2021-03-24 14:32:11.000 083 14411.54 508.92 54496.67 88888.00 2021-03-24 14:32:12.000 083 14411.17 508.98 54494.96 88888.00 2021-03-24 14:32:13.000 083 14412.55 508.03 54496.37 88888.00 2021-03-24 14:32:14.000 083 14411.53 508.00 54496.06 88888.00 2021-03-24 14:32:15.000 083 14415.62 508.65 54487.94 88888.00 2021-03-24 14:32:16.000 083 14412.20 516.70 54496.29 88888.00 2021-03-24 14:32:17.000 083 14411.86 510.60 54495.57 88888.00 2021-03-24 14:32:18.000 083 14412.42 508.13 54496.19 88888.00 2021-03-24 14:32:19.000 083 14411.24 509.02 54495.49 88888.00 2021-03-24 14:32:20.000 083 14411.13 509.25 54496.01 88888.00 2021-03-24 14:32:21.000 083 14411.67 508.90 54496.31 88888.00 2021-03-24 14:32:22.000 083 14411.56 508.95 54495.97 88888.00 2021-03-24 14:32:23.000 083 14412.36 509.70 54495.89 88888.00 2021-03-24 14:32:24.000 083 14411.50 509.05 54495.43 88888.00 2021-03-24 14:32:25.000 083 14412.07 508.74 54496.68 88888.00 2021-03-24 14:32:26.000 083 14411.22 508.84 54496.90 88888.00 2021-03-24 14:32:27.000 083 14411.73 508.60 54496.37 88888.00 2021-03-24 14:32:28.000 083 14411.49 509.90 54496.54 88888.00 2021-03-24 14:32:29.000 083 14411.84 508.77 54496.62 88888.00 2021-03-24 14:32:30.000 083 14410.99 508.67 54496.48 88888.00 2021-03-24 14:32:31.000 083 14411.65 508.32 54496.76 88888.00 2021-03-24 14:32:32.000 083 14411.22 510.73 54495.88 88888.00 2021-03-24 14:32:33.000 083 14410.88 509.01 54496.10 88888.00 2021-03-24 14:32:34.000 083 14410.85 509.78 54496.79 88888.00 2021-03-24 14:32:35.000 083 14412.05 509.01 54496.84 88888.00 2021-03-24 14:32:36.000 083 14410.76 508.78 54496.90 88888.00 2021-03-24 14:32:37.000 083 14411.63 509.45 54496.70 88888.00 2021-03-24 14:32:38.000 083 14411.01 508.58 54497.03 88888.00 2021-03-24 14:32:39.000 083 14410.71 509.88 54497.48 88888.00 2021-03-24 14:32:40.000 083 14410.41 508.77 54488.26 88888.00 2021-03-24 14:32:41.000 083 14416.32 516.47 54496.70 88888.00 2021-03-24 14:32:42.000 083 14410.85 509.26 54495.17 88888.00 2021-03-24 14:32:43.000 083 14410.37 509.01 54496.69 88888.00 2021-03-24 14:32:44.000 083 14410.78 508.67 54496.97 88888.00 2021-03-24 14:32:45.000 083 14410.85 508.65 54497.26 88888.00 2021-03-24 14:32:46.000 083 14410.37 509.05 54497.05 88888.00 2021-03-24 14:32:47.000 083 14418.85 516.89 54491.15 88888.00 2021-03-24 14:32:48.000 083 14410.96 508.92 54497.21 88888.00 2021-03-24 14:32:49.000 083 14410.75 508.63 54497.28 88888.00 2021-03-24 14:32:50.000 083 14410.66 508.79 54497.48 88888.00 2021-03-24 14:32:51.000 083 14411.08 508.32 54496.35 88888.00 2021-03-24 14:32:52.000 083 14410.77 508.69 54496.56 88888.00 2021-03-24 14:32:53.000 083 14410.53 509.50 54497.01 88888.00 2021-03-24 14:32:54.000 083 14418.72 516.16 54489.49 88888.00 2021-03-24 14:32:55.000 083 14410.72 508.08 54497.34 88888.00 2021-03-24 14:32:56.000 083 14410.63 509.15 54497.20 88888.00 2021-03-24 14:32:57.000 083 14411.23 508.97 54496.69 88888.00 2021-03-24 14:32:58.000 083 14410.37 508.29 54497.31 88888.00 2021-03-24 14:32:59.000 083 14413.67 509.40 54489.87 88888.00 2021-03-24 14:33:00.000 083 14413.93 515.77 54497.52 88888.00 2021-03-24 14:33:01.000 083 14409.95 507.58 54497.52 88888.00 2021-03-24 14:33:02.000 083 14410.77 507.13 54497.27 88888.00 2021-03-24 14:33:03.000 083 14410.51 508.11 54497.11 88888.00 2021-03-24 14:33:04.000 083 14409.75 509.33 54497.59 88888.00 2021-03-24 14:33:05.000 083 14410.03 507.44 54497.58 88888.00 2021-03-24 14:33:06.000 083 14409.54 507.10 54497.44 88888.00 2021-03-24 14:33:07.000 083 14409.34 507.21 54497.41 88888.00 2021-03-24 14:33:08.000 083 14409.61 507.46 54497.17 88888.00 2021-03-24 14:33:09.000 083 14409.93 507.67 54497.47 88888.00 2021-03-24 14:33:10.000 083 14410.41 507.42 54497.84 88888.00 2021-03-24 14:33:11.000 083 14409.92 508.27 54496.93 88888.00 2021-03-24 14:33:12.000 083 14410.03 507.64 54497.44 88888.00 2021-03-24 14:33:13.000 083 14409.80 508.27 54497.69 88888.00 2021-03-24 14:33:14.000 083 14409.68 507.39 54497.55 88888.00 2021-03-24 14:33:15.000 083 14410.74 507.76 54497.59 88888.00 2021-03-24 14:33:16.000 083 14409.25 508.00 54497.58 88888.00 2021-03-24 14:33:17.000 083 14409.73 507.23 54496.11 88888.00 2021-03-24 14:33:18.000 083 14410.17 508.12 54497.94 88888.00 2021-03-24 14:33:19.000 083 14410.88 506.37 54498.25 88888.00 2021-03-24 14:33:20.000 083 14410.51 506.84 54497.93 88888.00 2021-03-24 14:33:21.000 083 14410.11 507.01 54497.76 88888.00 2021-03-24 14:33:22.000 083 14410.21 507.07 54498.97 88888.00 2021-03-24 14:33:23.000 083 14410.34 507.40 54497.15 88888.00 2021-03-24 14:33:24.000 083 14409.82 507.10 54490.43 88888.00 2021-03-24 14:33:25.000 083 14417.90 514.81 54497.58 88888.00 2021-03-24 14:33:26.000 083 14410.23 507.54 54497.95 88888.00 2021-03-24 14:33:27.000 083 14410.06 507.69 54497.41 88888.00 2021-03-24 14:33:28.000 083 14410.38 508.20 54497.76 88888.00 2021-03-24 14:33:29.000 083 14410.45 507.80 54496.25 88888.00 2021-03-24 14:33:30.000 083 14413.99 507.53 54490.08 88888.00 2021-03-24 14:33:31.000 083 14411.01 516.18 54498.30 88888.00 2021-03-24 14:33:32.000 083 14410.25 507.55 54499.00 88888.00 2021-03-24 14:33:33.000 083 14410.44 507.88 54497.81 88888.00 2021-03-24 14:33:34.000 083 14410.29 507.23 54496.66 88888.00 2021-03-24 14:33:35.000 083 14409.91 508.19 54498.30 88888.00 2021-03-24 14:33:36.000 083 14410.49 508.33 54497.45 88888.00 2021-03-24 14:33:37.000 083 14410.34 507.40 54497.83 88888.00 2021-03-24 14:33:38.000 083 14409.83 507.32 54498.33 88888.00 2021-03-24 14:33:39.000 083 14410.91 508.13 54497.76 88888.00 2021-03-24 14:33:40.000 083 14410.10 507.42 54497.91 88888.00 2021-03-24 14:33:41.000 083 14409.76 507.89 54498.63 88888.00 2021-03-24 14:33:42.000 083 14409.85 507.37 54497.95 88888.00 2021-03-24 14:33:43.000 083 14410.57 507.37 54497.61 88888.00 2021-03-24 14:33:44.000 083 14418.36 513.74 54489.51 88888.00 2021-03-24 14:33:45.000 083 14409.85 513.68 54497.71 88888.00 2021-03-24 14:33:46.000 083 14409.61 506.89 54498.00 88888.00 2021-03-24 14:33:47.000 083 14409.59 507.39 54498.13 88888.00 2021-03-24 14:33:48.000 083 14409.55 506.92 54498.48 88888.00 2021-03-24 14:33:49.000 083 14409.92 507.90 54496.56 88888.00 2021-03-24 14:33:50.000 083 14417.29 514.87 54494.27 88888.00 2021-03-24 14:33:51.000 083 14409.85 507.86 54498.08 88888.00 2021-03-24 14:33:52.000 083 14409.55 507.12 54498.41 88888.00 2021-03-24 14:33:53.000 083 14410.45 506.76 54498.14 88888.00 2021-03-24 14:33:54.000 083 14409.45 506.28 54496.34 88888.00 2021-03-24 14:33:55.000 083 14409.97 506.78 54498.02 88888.00 2021-03-24 14:33:56.000 083 14410.07 507.26 54497.27 88888.00 2021-03-24 14:33:57.000 083 14409.46 506.53 54496.69 88888.00 2021-03-24 14:33:58.000 083 14409.69 506.67 54498.14 88888.00 2021-03-24 14:33:59.000 083 14410.23 505.94 54497.68 88888.00 2021-03-24 14:34:00.000 083 14409.34 506.44 54498.31 88888.00 2021-03-24 14:34:01.000 083 14409.24 507.08 54498.89 88888.00 2021-03-24 14:34:02.000 083 14408.60 506.91 54498.18 88888.00 2021-03-24 14:34:03.000 083 14409.14 506.20 54498.77 88888.00 2021-03-24 14:34:04.000 083 14409.88 506.68 54498.01 88888.00 2021-03-24 14:34:05.000 083 14409.18 506.61 54498.06 88888.00 2021-03-24 14:34:06.000 083 14409.38 508.19 54497.36 88888.00 2021-03-24 14:34:07.000 083 14409.23 506.90 54498.54 88888.00 2021-03-24 14:34:08.000 083 14409.12 506.88 54498.64 88888.00 2021-03-24 14:34:09.000 083 14409.37 507.62 54498.04 88888.00 2021-03-24 14:34:10.000 083 14409.40 507.95 54498.13 88888.00 2021-03-24 14:34:11.000 083 14409.15 506.78 54497.54 88888.00 2021-03-24 14:34:12.000 083 14408.50 506.93 54498.51 88888.00 2021-03-24 14:34:13.000 083 14409.13 507.06 54498.07 88888.00 2021-03-24 14:34:14.000 083 14408.71 506.85 54498.44 88888.00 2021-03-24 14:34:15.000 083 14417.05 514.83 54490.41 88888.00 2021-03-24 14:34:16.000 083 14409.59 507.12 54498.04 88888.00 2021-03-24 14:34:17.000 083 14409.36 506.93 54497.98 88888.00 2021-03-24 14:34:18.000 083 14409.05 506.49 54498.22 88888.00 2021-03-24 14:34:19.000 083 14409.40 507.70 54497.95 88888.00 2021-03-24 14:34:20.000 083 14409.78 506.84 54494.39 88888.00 2021-03-24 14:34:21.000 083 14417.92 516.32 54495.98 88888.00 2021-03-24 14:34:22.000 083 14408.99 506.96 54498.03 88888.00 2021-03-24 14:34:23.000 083 14408.96 506.25 54497.44 88888.00 2021-03-24 14:34:24.000 083 14408.59 506.14 54497.13 88888.00 2021-03-24 14:34:25.000 083 14409.51 506.90 54497.95 88888.00 2021-03-24 14:34:26.000 083 14408.88 507.28 54498.07 88888.00 2021-03-24 14:34:27.000 083 14408.93 507.06 54497.94 88888.00 2021-03-24 14:34:28.000 083 14408.80 507.90 54497.51 88888.00 2021-03-24 14:34:29.000 083 14417.54 514.74 54490.22 88888.00 2021-03-24 14:34:30.000 083 14408.61 507.74 54498.20 88888.00 2021-03-24 14:34:31.000 083 14408.88 507.49 54498.07 88888.00 2021-03-24 14:34:32.000 083 14408.95 507.11 54498.43 88888.00 2021-03-24 14:34:33.000 083 14409.13 506.99 54498.09 88888.00 2021-03-24 14:34:34.000 083 14413.63 507.08 54489.89 88888.00 2021-03-24 14:34:35.000 083 14410.06 514.70 54498.23 88888.00 2021-03-24 14:34:36.000 083 14408.70 506.48 54498.09 88888.00 2021-03-24 14:34:37.000 083 14408.31 507.25 54497.84 88888.00 2021-03-24 14:34:38.000 083 14409.43 506.57 54498.10 88888.00 2021-03-24 14:34:39.000 083 14408.80 507.32 54496.31 88888.00 2021-03-24 14:34:40.000 083 14409.51 505.91 54497.97 88888.00 2021-03-24 14:34:41.000 083 14408.57 505.75 54497.19 88888.00 2021-03-24 14:34:42.000 083 14408.30 507.16 54498.10 88888.00 2021-03-24 14:34:43.000 083 14408.13 507.40 54497.99 88888.00 2021-03-24 14:34:44.000 083 14408.08 508.38 54496.94 88888.00 2021-03-24 14:34:45.000 083 14408.33 506.19 54498.26 88888.00 2021-03-24 14:34:46.000 083 14408.26 506.57 54497.05 88888.00 2021-03-24 14:34:47.000 083 14408.27 506.10 54498.43 88888.00 2021-03-24 14:34:48.000 083 14408.14 505.83 54498.39 88888.00 2021-03-24 14:34:49.000 083 14407.99 506.44 54498.71 88888.00 2021-03-24 14:34:50.000 083 14407.76 506.05 54498.13 88888.00 2021-03-24 14:34:51.000 083 14408.88 506.54 54497.51 88888.00 2021-03-24 14:34:52.000 083 14408.11 506.07 54497.84 88888.00 2021-03-24 14:34:53.000 083 14407.52 507.02 54497.73 88888.00 2021-03-24 14:34:54.000 083 14408.75 505.92 54497.74 88888.00 2021-03-24 14:34:55.000 083 14408.14 506.44 54498.05 88888.00 2021-03-24 14:34:56.000 083 14407.84 506.23 54497.85 88888.00 2021-03-24 14:34:57.000 083 14407.56 506.12 54498.23 88888.00 2021-03-24 14:34:58.000 083 14407.77 505.56 54497.64 88888.00 2021-03-24 14:34:59.000 083 14408.06 506.39 54490.45 88888.00 2021-03-24 14:35:00.000 083 14412.86 513.64 54497.68 88888.00 2021-03-24 14:35:01.000 083 14408.06 506.16 54489.82 88888.00 2021-03-24 14:35:02.000 083 14407.91 506.36 54497.85 88888.00 2021-03-24 14:35:03.000 083 14407.89 505.44 54496.97 88888.00 2021-03-24 14:35:04.000 083 14408.83 505.71 54497.70 88888.00 2021-03-24 14:35:05.000 083 14412.55 505.81 54489.73 88888.00 2021-03-24 14:35:06.000 083 14407.44 512.92 54497.08 88888.00 2021-03-24 14:35:07.000 083 14407.89 505.53 54497.92 88888.00 2021-03-24 14:35:08.000 083 14407.59 505.46 54497.64 88888.00 2021-03-24 14:35:09.000 083 14407.89 506.17 54497.76 88888.00 2021-03-24 14:35:10.000 083 14408.12 505.60 54497.68 88888.00 2021-03-24 14:35:11.000 083 14408.16 506.55 54497.97 88888.00 2021-03-24 14:35:12.000 083 14408.14 506.35 54497.79 88888.00 2021-03-24 14:35:13.000 083 14407.96 505.33 54497.59 88888.00 2021-03-24 14:35:14.000 083 14407.79 505.86 54494.99 88888.00 2021-03-24 14:35:15.000 083 14415.67 514.06 54494.04 88888.00 2021-03-24 14:35:16.000 083 14416.40 514.22 54489.70 88888.00 2021-03-24 14:35:17.000 083 14407.80 506.49 54498.21 88888.00 2021-03-24 14:35:18.000 083 14408.11 507.03 54497.13 88888.00 2021-03-24 14:35:19.000 083 14408.65 505.85 54496.10 88888.00 2021-03-24 14:35:20.000 083 14407.95 506.27 54497.21 88888.00 2021-03-24 14:35:21.000 083 14407.64 507.70 54490.19 88888.00 2021-03-24 14:35:22.000 083 14415.03 513.76 54498.02 88888.00 2021-03-24 14:35:23.000 083 14407.97 506.77 54497.59 88888.00 2021-03-24 14:35:24.000 083 14407.76 505.95 54497.95 88888.00 2021-03-24 14:35:25.000 083 14407.64 505.57 54497.77 88888.00 2021-03-24 14:35:26.000 083 14407.51 506.44 54497.81 88888.00 2021-03-24 14:35:27.000 083 14408.03 505.71 54498.30 88888.00 2021-03-24 14:35:28.000 083 14408.06 505.55 54497.96 88888.00 2021-03-24 14:35:29.000 083 14407.15 505.95 54497.72 88888.00 2021-03-24 14:35:30.000 083 14408.74 505.58 54497.29 88888.00 2021-03-24 14:35:31.000 083 14407.66 506.95 54497.74 88888.00 2021-03-24 14:35:32.000 083 14415.52 510.48 54489.19 88888.00 2021-03-24 14:35:33.000 083 14407.80 508.20 54497.91 88888.00 2021-03-24 14:35:34.000 083 14407.48 506.55 54498.26 88888.00 2021-03-24 14:35:35.000 083 14408.11 506.10 54496.92 88888.00 2021-03-24 14:35:36.000 083 14408.21 507.26 54497.87 88888.00 2021-03-24 14:35:37.000 083 14412.44 506.11 54489.86 88888.00 2021-03-24 14:35:38.000 083 14408.26 514.27 54497.81 88888.00 2021-03-24 14:35:39.000 083 14408.07 506.40 54497.76 88888.00 2021-03-24 14:35:40.000 083 14407.52 507.07 54498.34 88888.00 2021-03-24 14:35:41.000 083 14407.89 506.65 54498.42 88888.00 2021-03-24 14:35:42.000 083 14407.75 506.50 54498.44 88888.00 2021-03-24 14:35:43.000 083 14407.22 505.59 54497.82 88888.00 2021-03-24 14:35:44.000 083 14407.66 505.93 54496.13 88888.00 2021-03-24 14:35:45.000 083 14407.77 505.77 54497.62 88888.00 2021-03-24 14:35:46.000 083 14407.18 505.80 54498.06 88888.00 2021-03-24 14:35:47.000 083 14407.61 506.20 54497.42 88888.00 2021-03-24 14:35:48.000 083 14415.21 515.13 54493.97 88888.00 2021-03-24 14:35:49.000 083 14407.55 506.57 54497.05 88888.00 2021-03-24 14:35:50.000 083 14408.25 507.01 54497.33 88888.00 2021-03-24 14:35:51.000 083 14407.60 508.05 54497.57 88888.00 2021-03-24 14:35:52.000 083 14407.66 506.98 54497.82 88888.00 2021-03-24 14:35:53.000 083 14407.14 506.55 54490.22 88888.00 2021-03-24 14:35:54.000 083 14413.22 514.22 54497.89 88888.00 2021-03-24 14:35:55.000 083 14407.13 506.33 54497.59 88888.00 2021-03-24 14:35:56.000 083 14407.48 505.94 54497.51 88888.00 2021-03-24 14:35:57.000 083 14407.73 506.95 54498.17 88888.00 2021-03-24 14:35:58.000 083 14407.39 505.73 54497.76 88888.00 2021-03-24 14:35:59.000 083 14414.94 516.54 54490.09 88888.00 2021-03-24 14:36:00.000 083 14406.60 506.50 54498.64 88888.00 2021-03-24 14:36:01.000 083 14408.35 505.49 54498.07 88888.00 2021-03-24 14:36:02.000 083 14407.33 505.88 54498.54 88888.00 2021-03-24 14:36:03.000 083 14407.18 506.50 54497.18 88888.00 2021-03-24 14:36:04.000 083 14406.58 507.19 54490.36 88888.00 2021-03-24 14:36:05.000 083 14415.50 513.89 54498.04 88888.00 2021-03-24 14:36:06.000 083 14406.91 505.91 54496.59 88888.00 2021-03-24 14:36:07.000 083 14406.99 505.56 54497.36 88888.00 2021-03-24 14:36:08.000 083 14406.51 505.56 54497.25 88888.00 2021-03-24 14:36:09.000 083 14408.07 506.21 54498.18 88888.00 2021-03-24 14:36:10.000 083 14407.86 505.75 54497.69 88888.00 2021-03-24 14:36:11.000 083 14406.54 508.06 54496.56 88888.00 2021-03-24 14:36:12.000 083 14408.01 506.62 54498.70 88888.00 2021-03-24 14:36:13.000 083 14407.39 506.43 54498.26 88888.00 2021-03-24 14:36:14.000 083 14406.44 506.22 54496.50 88888.00 2021-03-24 14:36:15.000 083 14406.96 506.50 54498.49 88888.00 2021-03-24 14:36:16.000 083 14407.51 505.99 54497.98 88888.00 2021-03-24 14:36:17.000 083 14407.01 506.46 54498.07 88888.00 2021-03-24 14:36:18.000 083 14407.21 506.57 54498.63 88888.00 2021-03-24 14:36:19.000 083 14407.14 505.99 54497.76 88888.00 2021-03-24 14:36:20.000 083 14406.70 505.75 54498.25 88888.00 2021-03-24 14:36:21.000 083 14406.68 506.52 54498.01 88888.00 2021-03-24 14:36:22.000 083 14407.05 506.27 54498.39 88888.00 2021-03-24 14:36:23.000 083 14407.72 505.96 54498.74 88888.00 2021-03-24 14:36:24.000 083 14406.71 506.04 54498.62 88888.00 2021-03-24 14:36:25.000 083 14406.32 507.31 54498.34 88888.00 2021-03-24 14:36:26.000 083 14406.98 505.88 54498.03 88888.00 2021-03-24 14:36:27.000 083 14406.75 506.06 54497.95 88888.00 2021-03-24 14:36:28.000 083 14406.72 505.71 54497.86 88888.00 2021-03-24 14:36:29.000 083 14406.64 505.79 54498.55 88888.00 2021-03-24 14:36:30.000 083 14414.28 513.65 54490.30 88888.00 2021-03-24 14:36:31.000 083 14406.65 504.77 54498.22 88888.00 2021-03-24 14:36:32.000 083 14406.49 505.84 54498.63 88888.00 2021-03-24 14:36:33.000 083 14407.09 505.90 54498.67 88888.00 2021-03-24 14:36:34.000 083 14406.44 505.69 54498.56 88888.00 2021-03-24 14:36:35.000 083 14407.14 506.50 54490.10 88888.00 2021-03-24 14:36:36.000 083 14412.07 514.05 54497.09 88888.00 2021-03-24 14:36:37.000 083 14405.92 506.93 54497.90 88888.00 2021-03-24 14:36:38.000 083 14406.98 507.36 54497.24 88888.00 2021-03-24 14:36:39.000 083 14406.07 505.73 54498.45 88888.00 2021-03-24 14:36:40.000 083 14406.51 505.34 54498.07 88888.00 2021-03-24 14:36:41.000 083 14407.47 506.35 54498.04 88888.00 2021-03-24 14:36:42.000 083 14406.95 505.88 54498.31 88888.00 2021-03-24 14:36:43.000 083 14407.20 505.92 54498.03 88888.00 2021-03-24 14:36:44.000 083 14406.32 506.09 54498.44 88888.00 2021-03-24 14:36:45.000 083 14407.49 506.25 54498.32 88888.00 2021-03-24 14:36:46.000 083 14406.19 507.86 54498.08 88888.00 2021-03-24 14:36:47.000 083 14406.97 505.94 54498.09 88888.00 2021-03-24 14:36:48.000 083 14406.65 506.19 54497.90 88888.00 2021-03-24 14:36:49.000 083 14406.51 505.84 54498.54 88888.00 2021-03-24 14:36:50.000 083 14406.44 506.13 54498.45 88888.00 2021-03-24 14:36:51.000 083 14415.01 516.46 54490.20 88888.00 2021-03-24 14:36:52.000 083 14406.75 505.69 54497.67 88888.00 2021-03-24 14:36:53.000 083 14406.89 506.19 54498.42 88888.00 2021-03-24 14:36:54.000 083 14406.54 506.25 54498.69 88888.00 2021-03-24 14:36:55.000 083 14406.23 505.97 54497.69 88888.00 2021-03-24 14:36:56.000 083 14406.29 506.66 54490.38 88888.00 2021-03-24 14:36:57.000 083 14410.30 513.27 54498.69 88888.00 2021-03-24 14:36:58.000 083 14406.13 507.22 54498.67 88888.00 2021-03-24 14:36:59.000 083 14405.93 506.24 54497.55 88888.00 2021-03-24 14:37:00.000 083 14406.87 506.17 54498.58 88888.00 2021-03-24 14:37:01.000 083 14406.40 506.01 54496.66 88888.00 2021-03-24 14:37:02.000 083 14405.69 505.83 54498.51 88888.00 2021-03-24 14:37:03.000 083 14405.67 507.27 54498.44 88888.00 2021-03-24 14:37:04.000 083 14406.28 506.24 54498.70 88888.00 2021-03-24 14:37:05.000 083 14406.51 506.12 54498.75 88888.00 2021-03-24 14:37:06.000 083 14414.10 511.98 54490.64 88888.00 2021-03-24 14:37:07.000 083 14406.30 506.38 54498.20 88888.00 2021-03-24 14:37:08.000 083 14406.49 506.52 54497.73 88888.00 2021-03-24 14:37:09.000 083 14406.28 506.54 54498.26 88888.00 2021-03-24 14:37:10.000 083 14406.09 505.61 54499.15 88888.00 2021-03-24 14:37:11.000 083 14405.76 505.94 54498.77 88888.00 2021-03-24 14:37:12.000 083 14407.07 506.24 54498.64 88888.00 2021-03-24 14:37:13.000 083 14406.19 506.66 54497.00 88888.00 2021-03-24 14:37:14.000 083 14405.78 506.07 54498.37 88888.00 2021-03-24 14:37:15.000 083 14406.22 506.70 54498.72 88888.00 2021-03-24 14:37:16.000 083 14406.51 506.37 54498.89 88888.00 2021-03-24 14:37:17.000 083 14405.87 506.25 54498.36 88888.00 2021-03-24 14:37:18.000 083 14406.06 506.86 54498.83 88888.00 2021-03-24 14:37:19.000 083 14405.57 507.86 54498.33 88888.00 2021-03-24 14:37:20.000 083 14405.60 506.39 54498.81 88888.00 2021-03-24 14:37:21.000 083 14406.00 506.38 54494.74 88888.00 2021-03-24 14:37:22.000 083 14414.24 514.59 54496.90 88888.00 2021-03-24 14:37:23.000 083 14406.57 508.27 54498.19 88888.00 2021-03-24 14:37:24.000 083 14405.39 506.16 54498.07 88888.00 2021-03-24 14:37:25.000 083 14405.94 507.63 54499.27 88888.00 2021-03-24 14:37:26.000 083 14406.08 506.24 54498.26 88888.00 2021-03-24 14:37:27.000 083 14407.16 507.28 54490.91 88888.00 2021-03-24 14:37:28.000 083 14410.21 516.19 54497.27 88888.00 2021-03-24 14:37:29.000 083 14406.97 506.85 54498.85 88888.00 2021-03-24 14:37:30.000 083 14406.51 507.45 54498.21 88888.00 2021-03-24 14:37:31.000 083 14413.49 515.15 54490.49 88888.00 2021-03-24 14:37:32.000 083 14405.70 507.28 54498.28 88888.00 2021-03-24 14:37:33.000 083 14405.96 506.65 54498.60 88888.00 2021-03-24 14:37:34.000 083 14406.07 506.90 54498.69 88888.00 2021-03-24 14:37:35.000 083 14405.72 506.63 54498.98 88888.00 2021-03-24 14:37:36.000 083 14409.40 506.18 54489.71 88888.00 2021-03-24 14:37:37.000 083 14407.29 514.87 54498.74 88888.00 2021-03-24 14:37:38.000 083 14406.00 508.23 54499.12 88888.00 2021-03-24 14:37:39.000 083 14405.94 506.95 54498.97 88888.00 2021-03-24 14:37:40.000 083 14406.10 506.08 54498.10 88888.00 2021-03-24 14:37:41.000 083 14405.78 506.18 54498.72 88888.00 2021-03-24 14:37:42.000 083 14406.79 506.63 54498.56 88888.00 2021-03-24 14:37:43.000 083 14406.78 506.39 54497.90 88888.00 2021-03-24 14:37:44.000 083 14405.97 506.78 54499.20 88888.00 2021-03-24 14:37:45.000 083 14406.07 507.86 54497.42 88888.00 2021-03-24 14:37:46.000 083 14405.69 506.38 54497.82 88888.00 2021-03-24 14:37:47.000 083 14406.39 506.48 54499.26 88888.00 2021-03-24 14:37:48.000 083 14406.88 506.24 54499.35 88888.00 2021-03-24 14:37:49.000 083 14405.99 506.64 54499.05 88888.00 2021-03-24 14:37:50.000 083 14406.73 506.80 54499.21 88888.00 2021-03-24 14:37:51.000 083 14405.74 506.25 54498.74 88888.00 2021-03-24 14:37:52.000 083 14406.39 506.12 54498.77 88888.00 2021-03-24 14:37:53.000 083 14406.08 506.86 54498.87 88888.00 2021-03-24 14:37:54.000 083 14405.67 506.21 54498.97 88888.00 2021-03-24 14:37:55.000 083 14405.94 506.58 54498.68 88888.00 2021-03-24 14:37:56.000 083 14405.63 506.33 54498.77 88888.00 2021-03-24 14:37:57.000 083 14405.98 506.69 54499.55 88888.00 2021-03-24 14:37:58.000 083 14413.50 515.23 54490.79 88888.00 2021-03-24 14:37:59.000 083 14405.94 506.40 54498.93 88888.00 2021-03-24 14:38:00.000 083 14405.94 506.80 54498.83 88888.00 2021-03-24 14:38:01.000 083 14405.33 506.19 54498.64 88888.00 2021-03-24 14:38:02.000 083 14405.64 506.06 54499.47 88888.00 2021-03-24 14:38:03.000 083 14413.39 507.70 54490.91 88888.00 2021-03-24 14:38:04.000 083 14406.13 510.15 54498.83 88888.00 2021-03-24 14:38:05.000 083 14405.69 507.57 54498.98 88888.00 2021-03-24 14:38:06.000 083 14405.92 506.17 54498.89 88888.00 2021-03-24 14:38:07.000 083 14405.94 507.25 54499.49 88888.00 2021-03-24 14:38:08.000 083 14410.55 508.29 54490.87 88888.00 2021-03-24 14:38:09.000 083 14407.13 514.91 54498.91 88888.00 2021-03-24 14:38:10.000 083 14405.67 505.81 54499.75 88888.00 2021-03-24 14:38:11.000 083 14405.76 506.52 54499.55 88888.00 2021-03-24 14:38:12.000 083 14406.56 507.35 54499.06 88888.00 2021-03-24 14:38:13.000 083 14414.25 516.80 54491.25 88888.00 2021-03-24 14:38:14.000 083 14406.57 508.22 54499.16 88888.00 2021-03-24 14:38:15.000 083 14406.62 507.76 54499.21 88888.00 2021-03-24 14:38:16.000 083 14406.38 506.36 54500.04 88888.00 2021-03-24 14:38:17.000 083 14405.90 506.69 54499.20 88888.00 2021-03-24 14:38:18.000 083 14410.94 508.44 54491.42 88888.00 2021-03-24 14:38:19.000 083 14406.85 513.79 54499.65 88888.00 2021-03-24 14:38:20.000 083 14406.18 507.40 54498.46 88888.00 2021-03-24 14:38:21.000 083 14406.31 506.60 54497.96 88888.00 2021-03-24 14:38:22.000 083 14405.55 506.07 54499.63 88888.00 2021-03-24 14:38:23.000 083 14406.20 505.56 54498.05 88888.00 2021-03-24 14:38:24.000 083 14405.33 506.40 54499.32 88888.00 2021-03-24 14:38:25.000 083 14406.23 506.60 54500.10 88888.00 2021-03-24 14:38:26.000 083 14405.79 507.57 54499.71 88888.00 2021-03-24 14:38:27.000 083 14405.55 506.18 54499.22 88888.00 2021-03-24 14:38:28.000 083 14406.22 506.33 54499.30 88888.00 2021-03-24 14:38:29.000 083 14406.42 506.59 54499.71 88888.00 2021-03-24 14:38:30.000 083 14406.36 506.67 54499.96 88888.00 2021-03-24 14:38:31.000 083 14406.14 506.42 54499.62 88888.00 2021-03-24 14:38:32.000 083 14406.26 506.49 54498.85 88888.00 2021-03-24 14:38:33.000 083 14407.75 506.31 54498.11 88888.00 2021-03-24 14:38:34.000 083 14406.88 506.14 54500.03 88888.00 2021-03-24 14:38:35.000 083 14406.76 506.62 54499.39 88888.00 2021-03-24 14:38:36.000 083 14406.23 506.26 54499.61 88888.00 2021-03-24 14:38:37.000 083 14406.78 506.09 54499.82 88888.00 2021-03-24 14:38:38.000 083 14406.11 505.59 54499.63 88888.00 2021-03-24 14:38:39.000 083 14406.45 507.30 54500.03 88888.00 2021-03-24 14:38:40.000 083 14406.39 506.58 54499.97 88888.00 2021-03-24 14:38:41.000 083 14406.92 506.21 54499.61 88888.00 2021-03-24 14:38:42.000 083 14405.97 507.18 54499.74 88888.00 2021-03-24 14:38:43.000 083 14406.03 506.58 54499.35 88888.00 2021-03-24 14:38:44.000 083 14414.44 514.83 54491.84 88888.00 2021-03-24 14:38:45.000 083 14406.11 506.38 54499.72 88888.00 2021-03-24 14:38:46.000 083 14406.36 506.60 54499.84 88888.00 2021-03-24 14:38:47.000 083 14405.55 507.09 54499.52 88888.00 2021-03-24 14:38:48.000 083 14407.07 508.32 54498.24 88888.00 2021-03-24 14:38:49.000 083 14411.30 506.89 54492.30 88888.00 2021-03-24 14:38:50.000 083 14406.90 513.47 54499.76 88888.00 2021-03-24 14:38:51.000 083 14407.03 506.69 54500.17 88888.00 2021-03-24 14:38:52.000 083 14406.84 506.81 54500.30 88888.00 2021-03-24 14:38:53.000 083 14406.79 507.17 54499.70 88888.00 2021-03-24 14:38:54.000 083 14406.44 506.74 54500.02 88888.00 2021-03-24 14:38:55.000 083 14406.32 505.94 54500.18 88888.00 2021-03-24 14:38:56.000 083 14413.37 515.61 54492.52 88888.00 2021-03-24 14:38:57.000 083 14406.13 507.99 54499.90 88888.00 2021-03-24 14:38:58.000 083 14406.28 506.99 54498.90 88888.00 2021-03-24 14:38:59.000 083 14405.49 506.93 54499.89 88888.00 2021-03-24 14:39:00.000 083 14406.61 507.10 54500.79 88888.00 2021-03-24 14:39:01.000 083 14410.03 507.12 54492.34 88888.00 2021-03-24 14:39:02.000 083 14406.94 515.06 54500.83 88888.00 2021-03-24 14:39:03.000 083 14406.43 506.79 54500.47 88888.00 2021-03-24 14:39:04.000 083 14405.72 507.91 54500.08 88888.00 2021-03-24 14:39:05.000 083 14406.71 508.83 54499.15 88888.00 2021-03-24 14:39:06.000 083 14406.18 508.55 54500.11 88888.00 2021-03-24 14:39:07.000 083 14406.52 508.00 54500.16 88888.00 2021-03-24 14:39:08.000 083 14405.94 508.82 54500.02 88888.00 2021-03-24 14:39:09.000 083 14405.94 507.98 54500.32 88888.00 2021-03-24 14:39:10.000 083 14406.40 507.63 54500.67 88888.00 2021-03-24 14:39:11.000 083 14406.46 507.39 54500.52 88888.00 2021-03-24 14:39:12.000 083 14406.41 507.63 54500.79 88888.00 2021-03-24 14:39:13.000 083 14406.58 507.64 54500.37 88888.00 2021-03-24 14:39:14.000 083 14406.60 507.24 54500.78 88888.00 2021-03-24 14:39:15.000 083 14406.82 507.72 54500.42 88888.00 2021-03-24 14:39:16.000 083 14406.31 507.95 54499.60 88888.00 2021-03-24 14:39:17.000 083 14406.55 506.75 54500.69 88888.00 2021-03-24 14:39:18.000 083 14406.45 507.11 54498.49 88888.00 2021-03-24 14:39:19.000 083 14407.18 508.13 54499.79 88888.00 2021-03-24 14:39:20.000 083 14406.62 508.89 54499.38 88888.00 2021-03-24 14:39:21.000 083 14406.91 507.49 54500.39 88888.00 2021-03-24 14:39:22.000 083 14406.65 507.58 54500.50 88888.00 2021-03-24 14:39:23.000 083 14407.14 507.11 54498.49 88888.00 2021-03-24 14:39:24.000 083 14406.41 508.24 54500.32 88888.00 2021-03-24 14:39:25.000 083 14406.63 507.53 54500.32 88888.00 2021-03-24 14:39:26.000 083 14406.87 507.59 54500.61 88888.00 2021-03-24 14:39:27.000 083 14413.71 514.97 54493.52 88888.00 2021-03-24 14:39:28.000 083 14406.12 506.92 54499.70 88888.00 2021-03-24 14:39:29.000 083 14406.97 508.12 54500.34 88888.00 2021-03-24 14:39:30.000 083 14407.98 508.21 54500.34 88888.00 2021-03-24 14:39:31.000 083 14407.19 506.65 54500.35 88888.00 2021-03-24 14:39:32.000 083 14411.53 507.76 54492.44 88888.00 2021-03-24 14:39:33.000 083 14406.39 514.87 54500.83 88888.00 2021-03-24 14:39:34.000 083 14406.59 507.19 54501.29 88888.00 2021-03-24 14:39:35.000 083 14407.43 505.88 54499.96 88888.00 2021-03-24 14:39:36.000 083 14407.42 507.21 54501.00 88888.00 2021-03-24 14:39:37.000 083 14406.39 506.38 54500.47 88888.00 2021-03-24 14:39:38.000 083 14406.07 506.97 54499.96 88888.00 2021-03-24 14:39:39.000 083 14406.42 507.06 54500.62 88888.00 2021-03-24 14:39:40.000 083 14406.59 505.73 54499.98 88888.00 2021-03-24 14:39:41.000 083 14407.42 506.59 54501.41 88888.00 2021-03-24 14:39:42.000 083 14407.14 506.97 54500.56 88888.00 2021-03-24 14:39:43.000 083 14407.22 506.29 54500.69 88888.00 2021-03-24 14:39:44.000 083 14406.88 506.10 54501.12 88888.00 2021-03-24 14:39:45.000 083 14407.64 508.39 54500.73 88888.00 2021-03-24 14:39:46.000 083 14406.95 507.09 54500.40 88888.00 2021-03-24 14:39:47.000 083 14407.43 506.76 54500.88 88888.00 2021-03-24 14:39:48.000 083 14414.62 514.10 54493.01 88888.00 2021-03-24 14:39:49.000 083 14407.78 506.91 54501.23 88888.00 2021-03-24 14:39:50.000 083 14407.38 506.81 54501.85 88888.00 2021-03-24 14:39:51.000 083 14407.11 506.69 54501.02 88888.00 2021-03-24 14:39:52.000 083 14407.74 507.53 54501.14 88888.00 2021-03-24 14:39:53.000 083 14412.71 506.69 54493.35 88888.00 2021-03-24 14:39:54.000 083 14407.05 514.23 54500.18 88888.00 2021-03-24 14:39:55.000 083 14406.57 507.31 54501.09 88888.00 2021-03-24 14:39:56.000 083 14407.73 507.21 54500.57 88888.00 2021-03-24 14:39:57.000 083 14406.86 506.24 54501.39 88888.00 2021-03-24 14:39:58.000 083 14407.00 506.82 54499.59 88888.00 2021-03-24 14:39:59.000 083 14406.57 507.45 54501.54 88888.00 2021-03-24 14:40:00.000 083 14406.70 506.93 54501.32 88888.00 2021-03-24 14:40:01.000 083 14407.10 506.56 54496.62 88888.00 2021-03-24 14:40:02.000 083 14407.03 507.70 54500.54 88888.00 2021-03-24 14:40:03.000 083 14407.05 506.46 54500.79 88888.00 2021-03-24 14:40:04.000 083 14407.48 506.74 54501.33 88888.00 2021-03-24 14:40:05.000 083 14406.94 507.26 54501.29 88888.00 2021-03-24 14:40:06.000 083 14406.70 507.57 54501.43 88888.00 2021-03-24 14:40:07.000 083 14408.69 506.82 54493.77 88888.00 2021-03-24 14:40:08.000 083 14410.40 514.92 54501.18 88888.00 2021-03-24 14:40:09.000 083 14406.88 507.82 54500.93 88888.00 2021-03-24 14:40:10.000 083 14406.88 507.26 54501.19 88888.00 2021-03-24 14:40:11.000 083 14407.43 506.89 54501.18 88888.00 2021-03-24 14:40:12.000 083 14406.27 506.59 54501.13 88888.00 2021-03-24 14:40:13.000 083 14405.80 506.62 54501.49 88888.00 2021-03-24 14:40:14.000 083 14405.70 506.71 54501.62 88888.00 2021-03-24 14:40:15.000 083 14406.65 507.07 54502.04 88888.00 2021-03-24 14:40:16.000 083 14406.52 506.53 54501.81 88888.00 2021-03-24 14:40:17.000 083 14406.31 506.97 54502.34 88888.00 2021-03-24 14:40:18.000 083 14406.86 508.48 54502.27 88888.00 2021-03-24 14:40:19.000 083 14413.71 515.33 54493.98 88888.00 2021-03-24 14:40:20.000 083 14405.82 507.98 54500.89 88888.00 2021-03-24 14:40:21.000 083 14406.30 506.50 54501.59 88888.00 2021-03-24 14:40:22.000 083 14406.00 506.66 54501.90 88888.00 2021-03-24 14:40:23.000 083 14407.45 507.16 54501.74 88888.00 2021-03-24 14:40:24.000 083 14406.01 506.61 54498.60 88888.00 2021-03-24 14:40:25.000 083 14414.14 515.20 54497.61 88888.00 2021-03-24 14:40:26.000 083 14406.57 507.09 54501.60 88888.00 2021-03-24 14:40:27.000 083 14406.89 506.89 54501.03 88888.00 2021-03-24 14:40:28.000 083 14406.06 507.02 54502.14 88888.00 2021-03-24 14:40:29.000 083 14406.32 506.80 54501.92 88888.00 2021-03-24 14:40:30.000 083 14406.95 507.01 54501.64 88888.00 2021-03-24 14:40:31.000 083 14406.40 506.25 54501.75 88888.00 2021-03-24 14:40:32.000 083 14405.71 506.32 54501.75 88888.00 2021-03-24 14:40:33.000 083 14406.22 507.08 54502.24 88888.00 2021-03-24 14:40:34.000 083 14414.11 515.32 54488.35 88888.00 2021-03-24 14:40:35.000 083 14413.60 514.38 54493.73 88888.00 2021-03-24 14:40:36.000 083 14406.00 507.18 54502.36 88888.00 2021-03-24 14:40:37.000 083 14405.73 507.43 54501.89 88888.00 2021-03-24 14:40:38.000 083 14406.25 507.22 54502.21 88888.00 2021-03-24 14:40:39.000 083 14405.89 506.47 54501.08 88888.00 2021-03-24 14:40:40.000 083 14405.92 506.82 54494.50 88888.00 2021-03-24 14:40:41.000 083 14410.23 515.25 54502.24 88888.00 2021-03-24 14:40:42.000 083 14405.43 506.32 54502.01 88888.00 2021-03-24 14:40:43.000 083 14405.99 506.84 54501.50 88888.00 2021-03-24 14:40:44.000 083 14405.82 506.32 54501.97 88888.00 2021-03-24 14:40:45.000 083 14406.28 506.34 54502.38 88888.00 2021-03-24 14:40:46.000 083 14406.43 506.72 54502.01 88888.00 2021-03-24 14:40:47.000 083 14405.83 506.69 54502.04 88888.00 2021-03-24 14:40:48.000 083 14405.97 506.19 54502.12 88888.00 2021-03-24 14:40:49.000 083 14405.27 506.39 54501.72 88888.00 2021-03-24 14:40:50.000 083 14406.70 506.53 54501.79 88888.00 2021-03-24 14:40:51.000 083 14405.92 507.53 54501.81 88888.00 2021-03-24 14:40:52.000 083 14406.37 507.04 54501.34 88888.00 2021-03-24 14:40:53.000 083 14405.85 506.68 54501.88 88888.00 2021-03-24 14:40:54.000 083 14406.34 505.96 54501.98 88888.00 2021-03-24 14:40:55.000 083 14405.75 506.57 54501.93 88888.00 2021-03-24 14:40:56.000 083 14405.97 507.34 54502.56 88888.00 2021-03-24 14:40:57.000 083 14405.82 506.04 54501.29 88888.00 2021-03-24 14:40:58.000 083 14405.26 506.95 54502.11 88888.00 2021-03-24 14:40:59.000 083 14406.32 506.27 54501.96 88888.00 2021-03-24 14:41:00.000 083 14405.23 506.88 54502.04 88888.00 2021-03-24 14:41:01.000 083 14406.15 506.76 54502.37 88888.00 2021-03-24 14:41:02.000 083 14406.29 505.86 54502.26 88888.00 2021-03-24 14:41:03.000 083 14405.61 506.40 54501.01 88888.00 2021-03-24 14:41:04.000 083 14405.45 506.32 54501.97 88888.00 2021-03-24 14:41:05.000 083 14412.73 506.96 54494.36 88888.00 2021-03-24 14:41:06.000 083 14405.47 510.95 54501.50 88888.00 2021-03-24 14:41:07.000 083 14405.68 507.13 54502.14 88888.00 2021-03-24 14:41:08.000 083 14405.47 507.10 54502.53 88888.00 2021-03-24 14:41:09.000 083 14405.79 506.73 54502.35 88888.00 2021-03-24 14:41:10.000 083 14408.95 507.05 54494.70 88888.00 2021-03-24 14:41:11.000 083 14408.04 516.08 54501.85 88888.00 2021-03-24 14:41:12.000 083 14405.46 506.17 54502.39 88888.00 2021-03-24 14:41:13.000 083 14405.99 506.52 54502.53 88888.00 2021-03-24 14:41:14.000 083 14406.28 506.13 54502.46 88888.00 2021-03-24 14:41:15.000 083 14405.96 506.88 54502.20 88888.00 2021-03-24 14:41:16.000 083 14405.68 507.49 54502.83 88888.00 2021-03-24 14:41:17.000 083 14405.99 506.89 54502.26 88888.00 2021-03-24 14:41:18.000 083 14406.32 507.18 54502.54 88888.00 2021-03-24 14:41:19.000 083 14405.78 506.06 54502.65 88888.00 2021-03-24 14:41:20.000 083 14406.25 506.63 54494.55 88888.00 2021-03-24 14:41:21.000 083 14412.91 514.12 54498.81 88888.00 2021-03-24 14:41:22.000 083 14405.63 508.09 54503.25 88888.00 2021-03-24 14:41:23.000 083 14406.04 506.56 54503.16 88888.00 2021-03-24 14:41:24.000 083 14406.09 506.61 54502.09 88888.00 2021-03-24 14:41:25.000 083 14405.97 506.44 54502.54 88888.00 2021-03-24 14:41:26.000 083 14406.38 506.58 54498.83 88888.00 2021-03-24 14:41:27.000 083 14413.69 514.51 54501.90 88888.00 2021-03-24 14:41:28.000 083 14406.17 506.76 54503.03 88888.00 2021-03-24 14:41:29.000 083 14405.56 507.92 54502.74 88888.00 2021-03-24 14:41:30.000 083 14406.70 506.42 54502.85 88888.00 2021-03-24 14:41:31.000 083 14405.81 506.32 54502.79 88888.00 2021-03-24 14:41:32.000 083 14405.77 506.68 54503.12 88888.00 2021-03-24 14:41:33.000 083 14405.96 507.25 54503.06 88888.00 2021-03-24 14:41:34.000 083 14405.72 507.51 54502.90 88888.00 2021-03-24 14:41:35.000 083 14406.70 507.08 54502.13 88888.00 2021-03-24 14:41:36.000 083 14405.78 506.12 54503.00 88888.00 2021-03-24 14:41:37.000 083 14407.39 508.06 54502.01 88888.00 2021-03-24 14:41:38.000 083 14406.43 506.29 54503.04 88888.00 2021-03-24 14:41:39.000 083 14406.71 506.99 54503.15 88888.00 2021-03-24 14:41:40.000 083 14406.15 506.26 54503.03 88888.00 2021-03-24 14:41:41.000 083 14406.04 506.33 54502.65 88888.00 2021-03-24 14:41:42.000 083 14405.88 506.98 54503.01 88888.00 2021-03-24 14:41:43.000 083 14406.16 506.45 54503.42 88888.00 2021-03-24 14:41:44.000 083 14405.98 507.88 54503.98 88888.00 2021-03-24 14:41:45.000 083 14405.62 506.19 54502.07 88888.00 2021-03-24 14:41:46.000 083 14405.94 506.18 54503.21 88888.00 2021-03-24 14:41:47.000 083 14406.42 506.59 54503.43 88888.00 2021-03-24 14:41:48.000 083 14406.49 506.19 54503.64 88888.00 2021-03-24 14:41:49.000 083 14405.81 506.92 54504.07 88888.00 2021-03-24 14:41:50.000 083 14406.84 506.20 54501.67 88888.00 2021-03-24 14:41:51.000 083 14410.12 505.69 54495.79 88888.00 2021-03-24 14:41:52.000 083 14406.33 513.74 54503.51 88888.00 2021-03-24 14:41:53.000 083 14406.87 505.97 54503.37 88888.00 2021-03-24 14:41:54.000 083 14406.25 506.49 54503.73 88888.00 2021-03-24 14:41:55.000 083 14406.51 506.75 54503.65 88888.00 2021-03-24 14:41:56.000 083 14406.15 507.16 54502.99 88888.00 2021-03-24 14:41:57.000 083 14406.47 507.98 54497.77 88888.00 2021-03-24 14:41:58.000 083 14414.09 513.96 54503.99 88888.00 2021-03-24 14:41:59.000 083 14407.00 505.93 54503.87 88888.00 2021-03-24 14:42:00.000 083 14406.82 506.28 54504.00 88888.00 2021-03-24 14:42:01.000 083 14406.67 506.02 54503.37 88888.00 2021-03-24 14:42:02.000 083 14407.13 506.07 54504.32 88888.00 2021-03-24 14:42:03.000 083 14406.59 506.38 54504.17 88888.00 2021-03-24 14:42:04.000 083 14406.53 505.88 54504.04 88888.00 2021-03-24 14:42:05.000 083 14406.64 506.39 54498.61 88888.00 2021-03-24 14:42:06.000 083 14414.18 513.51 54497.03 88888.00 2021-03-24 14:42:07.000 083 14406.48 507.33 54502.67 88888.00 2021-03-24 14:42:08.000 083 14407.27 506.58 54503.80 88888.00 2021-03-24 14:42:09.000 083 14407.11 506.96 54504.62 88888.00 2021-03-24 14:42:10.000 083 14406.82 506.19 54504.18 88888.00 2021-03-24 14:42:11.000 083 14406.44 505.93 54501.87 88888.00 2021-03-24 14:42:12.000 083 14413.74 513.00 54499.94 88888.00 2021-03-24 14:42:13.000 083 14406.63 505.81 54503.80 88888.00 2021-03-24 14:42:14.000 083 14407.03 506.73 54503.93 88888.00 2021-03-24 14:42:15.000 083 14406.54 506.19 54504.52 88888.00 2021-03-24 14:42:16.000 083 14406.77 506.25 54504.20 88888.00 2021-03-24 14:42:17.000 083 14406.30 504.82 54503.68 88888.00 2021-03-24 14:42:18.000 083 14406.86 505.44 54503.88 88888.00 2021-03-24 14:42:19.000 083 14406.39 505.35 54503.98 88888.00 2021-03-24 14:42:20.000 083 14406.57 505.12 54504.23 88888.00 2021-03-24 14:42:21.000 083 14406.37 504.79 54504.41 88888.00 2021-03-24 14:42:22.000 083 14406.55 504.61 54504.90 88888.00 2021-03-24 14:42:23.000 083 14406.81 505.98 54504.82 88888.00 2021-03-24 14:42:24.000 083 14406.72 506.54 54504.37 88888.00 2021-03-24 14:42:25.000 083 14406.94 505.04 54504.39 88888.00 2021-03-24 14:42:26.000 083 14406.31 506.00 54505.27 88888.00 2021-03-24 14:42:27.000 083 14406.52 505.31 54503.00 88888.00 2021-03-24 14:42:28.000 083 14406.49 505.12 54504.09 88888.00 2021-03-24 14:42:29.000 083 14406.52 506.25 54504.40 88888.00 2021-03-24 14:42:30.000 083 14406.94 504.85 54504.86 88888.00 2021-03-24 14:42:31.000 083 14406.81 504.36 54504.46 88888.00 2021-03-24 14:42:32.000 083 14406.56 505.24 54504.22 88888.00 2021-03-24 14:42:33.000 083 14406.22 505.61 54504.69 88888.00 2021-03-24 14:42:34.000 083 14406.01 505.98 54503.87 88888.00 2021-03-24 14:42:35.000 083 14406.84 504.68 54504.98 88888.00 2021-03-24 14:42:36.000 083 14409.08 504.35 54497.41 88888.00 2021-03-24 14:42:37.000 083 14409.74 512.47 54504.97 88888.00 2021-03-24 14:42:38.000 083 14406.13 505.08 54504.81 88888.00 2021-03-24 14:42:39.000 083 14405.90 503.99 54504.58 88888.00 2021-03-24 14:42:40.000 083 14406.01 503.91 54504.87 88888.00 2021-03-24 14:42:41.000 083 14405.63 504.45 54504.81 88888.00 2021-03-24 14:42:42.000 083 14406.44 504.44 54500.63 88888.00 2021-03-24 14:42:43.000 083 14413.81 512.48 54502.37 88888.00 2021-03-24 14:42:44.000 083 14406.25 504.62 54504.68 88888.00 2021-03-24 14:42:45.000 083 14406.07 503.99 54504.69 88888.00 2021-03-24 14:42:46.000 083 14406.44 504.18 54505.20 88888.00 2021-03-24 14:42:47.000 083 14406.22 504.74 54503.04 88888.00 2021-03-24 14:42:48.000 083 14405.58 503.49 54504.65 88888.00 2021-03-24 14:42:49.000 083 14405.94 503.46 54503.59 88888.00 2021-03-24 14:42:50.000 083 14405.85 503.73 54504.97 88888.00 2021-03-24 14:42:51.000 083 14405.88 504.62 54504.37 88888.00 2021-03-24 14:42:52.000 083 14406.12 503.14 54503.71 88888.00 2021-03-24 14:42:53.000 083 14405.63 503.94 54504.83 88888.00 2021-03-24 14:42:54.000 083 14405.47 504.76 54504.48 88888.00 2021-03-24 14:42:55.000 083 14405.66 503.12 54504.43 88888.00 2021-03-24 14:42:56.000 083 14405.80 503.08 54505.11 88888.00 2021-03-24 14:42:57.000 083 14404.85 503.41 54504.24 88888.00 2021-03-24 14:42:58.000 083 14406.21 502.98 54503.71 88888.00 2021-03-24 14:42:59.000 083 14413.01 514.16 54496.75 88888.00 2021-03-24 14:43:00.000 083 14404.93 507.28 54504.34 88888.00 2021-03-24 14:43:01.000 083 14405.17 502.12 54504.49 88888.00 2021-03-24 14:43:02.000 083 14405.03 502.76 54504.31 88888.00 2021-03-24 14:43:03.000 083 14405.05 502.58 54504.66 88888.00 2021-03-24 14:43:04.000 083 14404.97 504.08 54501.87 88888.00 2021-03-24 14:43:05.000 083 14413.93 510.63 54500.98 88888.00 2021-03-24 14:43:06.000 083 14404.38 501.92 54504.31 88888.00 2021-03-24 14:43:07.000 083 14404.88 501.61 54503.96 88888.00 2021-03-24 14:43:08.000 083 14404.42 501.85 54503.92 88888.00 2021-03-24 14:43:09.000 083 14405.20 502.47 54504.25 88888.00 2021-03-24 14:43:10.000 083 14404.33 501.98 54504.62 88888.00 2021-03-24 14:43:11.000 083 14404.05 501.48 54504.16 88888.00 2021-03-24 14:43:12.000 083 14404.64 501.71 54503.56 88888.00 2021-03-24 14:43:13.000 083 14403.85 502.93 54504.00 88888.00 2021-03-24 14:43:14.000 083 14403.76 501.59 54504.12 88888.00 2021-03-24 14:43:15.000 083 14403.78 501.28 54504.75 88888.00 2021-03-24 14:43:16.000 083 14403.55 502.47 54504.21 88888.00 2021-03-24 14:43:17.000 083 14403.97 501.66 54502.87 88888.00 2021-03-24 14:43:18.000 083 14404.10 501.61 54504.86 88888.00 2021-03-24 14:43:19.000 083 14403.68 500.19 54503.13 88888.00 2021-03-24 14:43:20.000 083 14403.28 500.92 54504.41 88888.00 2021-03-24 14:43:21.000 083 14403.16 500.28 54503.35 88888.00 2021-03-24 14:43:22.000 083 14403.32 500.93 54503.30 88888.00 2021-03-24 14:43:23.000 083 14403.38 501.04 54502.46 88888.00 2021-03-24 14:43:24.000 083 14403.05 502.20 54503.80 88888.00 2021-03-24 14:43:25.000 083 14403.49 500.62 54504.03 88888.00 2021-03-24 14:43:26.000 083 14403.22 500.65 54502.98 88888.00 2021-03-24 14:43:27.000 083 14403.29 500.16 54501.47 88888.00 2021-03-24 14:43:28.000 083 14403.48 500.17 54503.61 88888.00 2021-03-24 14:43:29.000 083 14402.98 500.18 54503.65 88888.00 2021-03-24 14:43:30.000 083 14410.18 507.85 54495.93 88888.00 2021-03-24 14:43:31.000 083 14402.89 499.61 54503.00 88888.00 2021-03-24 14:43:32.000 083 14404.23 499.58 54502.66 88888.00 2021-03-24 14:43:33.000 083 14402.96 498.78 54503.43 88888.00 2021-03-24 14:43:34.000 083 14402.29 501.13 54503.62 88888.00 2021-03-24 14:43:35.000 083 14403.01 498.85 54500.34 88888.00 2021-03-24 14:43:36.000 083 14410.69 506.37 54502.41 88888.00 2021-03-24 14:43:37.000 083 14403.21 498.64 54502.35 88888.00 2021-03-24 14:43:38.000 083 14402.63 499.20 54502.99 88888.00 2021-03-24 14:43:39.000 083 14401.91 500.01 54502.50 88888.00 2021-03-24 14:43:40.000 083 14402.79 498.12 54503.17 88888.00 2021-03-24 14:43:41.000 083 14402.70 498.09 54503.16 88888.00 2021-03-24 14:43:42.000 083 14401.96 497.76 54502.94 88888.00 2021-03-24 14:43:43.000 083 14402.73 498.95 54503.05 88888.00 2021-03-24 14:43:44.000 083 14402.79 499.39 54502.52 88888.00 2021-03-24 14:43:45.000 083 14402.20 497.62 54503.20 88888.00 2021-03-24 14:43:46.000 083 14401.80 497.67 54503.39 88888.00 2021-03-24 14:43:47.000 083 14402.33 497.24 54501.87 88888.00 2021-03-24 14:43:48.000 083 14402.80 497.63 54502.22 88888.00 2021-03-24 14:43:49.000 083 14402.08 497.41 54501.86 88888.00 2021-03-24 14:43:50.000 083 14402.57 497.57 54503.36 88888.00 2021-03-24 14:43:51.000 083 14402.17 498.09 54502.36 88888.00 2021-03-24 14:43:52.000 083 14402.13 496.92 54502.86 88888.00 2021-03-24 14:43:53.000 083 14410.10 504.57 54496.13 88888.00 2021-03-24 14:43:54.000 083 14402.17 496.86 54502.79 88888.00 2021-03-24 14:43:55.000 083 14402.03 497.10 54502.71 88888.00 2021-03-24 14:43:56.000 083 14401.86 496.69 54502.27 88888.00 2021-03-24 14:43:57.000 083 14401.69 496.43 54502.44 88888.00 2021-03-24 14:43:58.000 083 14401.69 497.23 54500.44 88888.00 2021-03-24 14:43:59.000 083 14409.65 505.17 54499.21 88888.00 2021-03-24 14:44:00.000 083 14401.47 496.85 54503.03 88888.00 2021-03-24 14:44:01.000 083 14401.85 497.20 54502.42 88888.00 2021-03-24 14:44:02.000 083 14400.93 495.91 54502.26 88888.00 2021-03-24 14:44:03.000 083 14401.18 496.48 54502.76 88888.00 2021-03-24 14:44:04.000 083 14401.04 497.13 54501.30 88888.00 2021-03-24 14:44:05.000 083 14400.87 496.49 54502.59 88888.00 2021-03-24 14:44:06.000 083 14400.65 495.69 54502.84 88888.00 2021-03-24 14:44:07.000 083 14401.12 496.00 54502.73 88888.00 2021-03-24 14:44:08.000 083 14401.50 495.46 54501.86 88888.00 2021-03-24 14:44:09.000 083 14401.73 496.27 54502.23 88888.00 2021-03-24 14:44:10.000 083 14400.29 495.65 54502.30 88888.00 2021-03-24 14:44:11.000 083 14399.65 495.68 54502.34 88888.00 2021-03-24 14:44:12.000 083 14400.37 495.68 54502.20 88888.00 2021-03-24 14:44:13.000 083 14400.57 495.72 54502.42 88888.00 2021-03-24 14:44:14.000 083 14399.94 494.69 54501.96 88888.00 2021-03-24 14:44:15.000 083 14399.98 495.88 54501.96 88888.00 2021-03-24 14:44:16.000 083 14399.69 494.98 54501.20 88888.00 2021-03-24 14:44:17.000 083 14399.45 494.96 54502.36 88888.00 2021-03-24 14:44:18.000 083 14399.65 495.07 54502.41 88888.00 2021-03-24 14:44:19.000 083 14399.42 494.93 54501.50 88888.00 2021-03-24 14:44:20.000 083 14399.44 494.21 54502.07 88888.00 2021-03-24 14:44:21.000 083 14399.13 494.55 54501.82 88888.00 2021-03-24 14:44:22.000 083 14399.33 494.22 54501.72 88888.00 2021-03-24 14:44:23.000 083 14402.12 494.26 54494.18 88888.00 2021-03-24 14:44:24.000 083 14402.43 502.44 54501.35 88888.00 2021-03-24 14:44:25.000 083 14398.34 493.75 54501.53 88888.00 2021-03-24 14:44:26.000 083 14399.28 494.95 54501.61 88888.00 2021-03-24 14:44:27.000 083 14397.83 494.17 54501.18 88888.00 2021-03-24 14:44:28.000 083 14398.42 493.51 54501.14 88888.00 2021-03-24 14:44:29.000 083 14399.33 494.31 54496.70 88888.00 2021-03-24 14:44:30.000 083 14406.00 501.54 54498.74 88888.00 2021-03-24 14:44:31.000 083 14398.17 495.11 54501.35 88888.00 2021-03-24 14:44:32.000 083 14398.12 493.71 54500.70 88888.00 2021-03-24 14:44:33.000 083 14397.61 493.25 54500.69 88888.00 2021-03-24 14:44:34.000 083 14398.39 495.62 54500.28 88888.00 2021-03-24 14:44:35.000 083 14398.16 494.12 54500.84 88888.00 2021-03-24 14:44:36.000 083 14397.84 493.99 54500.10 88888.00 2021-03-24 14:44:37.000 083 14397.69 493.53 54500.60 88888.00 2021-03-24 14:44:38.000 083 14397.48 493.80 54500.18 88888.00 2021-03-24 14:44:39.000 083 14397.12 493.54 54499.24 88888.00 2021-03-24 14:44:40.000 083 14397.35 493.41 54500.65 88888.00 2021-03-24 14:44:41.000 083 14398.08 493.92 54501.39 88888.00 2021-03-24 14:44:42.000 083 14396.92 493.53 54499.80 88888.00 2021-03-24 14:44:43.000 083 14397.27 494.39 54499.90 88888.00 2021-03-24 14:44:44.000 083 14397.17 494.57 54500.47 88888.00 2021-03-24 14:44:45.000 083 14397.05 493.58 54500.84 88888.00 2021-03-24 14:44:46.000 083 14396.96 493.04 54500.91 88888.00 2021-03-24 14:44:47.000 083 14397.54 493.60 54500.84 88888.00 2021-03-24 14:44:48.000 083 14396.37 493.10 54499.73 88888.00 2021-03-24 14:44:49.000 083 14404.28 501.91 54492.05 88888.00 2021-03-24 14:44:50.000 083 14396.77 494.33 54499.94 88888.00 2021-03-24 14:44:51.000 083 14396.44 494.45 54499.96 88888.00 2021-03-24 14:44:52.000 083 14396.25 493.88 54500.60 88888.00 2021-03-24 14:44:53.000 083 14396.15 494.00 54499.27 88888.00 2021-03-24 14:44:54.000 083 14400.01 494.03 54491.40 88888.00 2021-03-24 14:44:55.000 083 14398.89 501.86 54500.22 88888.00 2021-03-24 14:44:56.000 083 14395.76 493.05 54500.02 88888.00 2021-03-24 14:44:57.000 083 14397.18 493.92 54500.42 88888.00 2021-03-24 14:44:58.000 083 14396.46 494.48 54500.01 88888.00 2021-03-24 14:44:59.000 083 14396.38 493.61 54499.77 88888.00 2021-03-24 14:45:00.000 083 14395.74 494.24 54499.66 88888.00 2021-03-24 14:45:01.000 083 14395.70 494.23 54499.05 88888.00 2021-03-24 14:45:02.000 083 14395.56 493.59 54499.97 88888.00 2021-03-24 14:45:03.000 083 14395.75 493.56 54499.34 88888.00 2021-03-24 14:45:04.000 083 14395.96 493.35 54499.36 88888.00 2021-03-24 14:45:05.000 083 14395.85 494.50 54499.02 88888.00 2021-03-24 14:45:06.000 083 14394.92 492.85 54498.88 88888.00 2021-03-24 14:45:07.000 083 14395.20 493.86 54491.70 88888.00 2021-03-24 14:45:08.000 083 14399.52 502.24 54499.55 88888.00 2021-03-24 14:45:09.000 083 14395.49 494.37 54499.52 88888.00 2021-03-24 14:45:10.000 083 14395.92 494.28 54499.02 88888.00 2021-03-24 14:45:11.000 083 14395.50 493.46 54499.29 88888.00 2021-03-24 14:45:12.000 083 14395.09 494.03 54499.46 88888.00 2021-03-24 14:45:13.000 083 14395.32 495.03 54498.47 88888.00 2021-03-24 14:45:14.000 083 14395.06 493.65 54499.37 88888.00 2021-03-24 14:45:15.000 083 14394.61 494.61 54499.68 88888.00 2021-03-24 14:45:16.000 083 14395.11 493.91 54499.42 88888.00 2021-03-24 14:45:17.000 083 14394.64 493.79 54499.48 88888.00 2021-03-24 14:45:18.000 083 14395.00 494.79 54499.57 88888.00 2021-03-24 14:45:19.000 083 14394.17 493.86 54498.01 88888.00 2021-03-24 14:45:20.000 083 14402.05 502.17 54491.96 88888.00 2021-03-24 14:45:21.000 083 14394.69 495.14 54499.42 88888.00 2021-03-24 14:45:22.000 083 14394.42 495.01 54499.20 88888.00 2021-03-24 14:45:23.000 083 14394.62 493.97 54499.24 88888.00 2021-03-24 14:45:24.000 083 14395.05 494.32 54499.25 88888.00 2021-03-24 14:45:25.000 083 14398.48 494.57 54492.11 88888.00 2021-03-24 14:45:26.000 083 14394.62 501.98 54498.11 88888.00 2021-03-24 14:45:27.000 083 14394.36 494.40 54498.32 88888.00 2021-03-24 14:45:28.000 083 14394.18 494.36 54499.08 88888.00 2021-03-24 14:45:29.000 083 14394.25 494.64 54499.21 88888.00 2021-03-24 14:45:30.000 083 14393.85 494.82 54499.50 88888.00 2021-03-24 14:45:31.000 083 14394.28 495.15 54499.12 88888.00 2021-03-24 14:45:32.000 083 14393.97 495.12 54499.14 88888.00 2021-03-24 14:45:33.000 083 14394.04 495.80 54499.54 88888.00 2021-03-24 14:45:34.000 083 14394.72 495.55 54498.53 88888.00 2021-03-24 14:45:35.000 083 14401.53 503.49 54491.94 88888.00 2021-03-24 14:45:36.000 083 14403.86 496.22 54491.13 88888.00 2021-03-24 14:45:37.000 083 14397.10 503.59 54499.29 88888.00 2021-03-24 14:45:38.000 083 14393.33 495.28 54499.27 88888.00 2021-03-24 14:45:39.000 083 14394.02 496.25 54499.64 88888.00 2021-03-24 14:45:40.000 083 14393.80 496.00 54498.74 88888.00 2021-03-24 14:45:41.000 083 14394.24 496.96 54499.28 88888.00 2021-03-24 14:45:42.000 083 14393.91 496.38 54495.29 88888.00 2021-03-24 14:45:43.000 083 14401.41 503.52 54498.45 88888.00 2021-03-24 14:45:44.000 083 14394.11 495.95 54498.58 88888.00 2021-03-24 14:45:45.000 083 14393.51 496.46 54499.26 88888.00 2021-03-24 14:45:46.000 083 14393.75 498.06 54499.31 88888.00 2021-03-24 14:45:47.000 083 14393.36 496.93 54499.27 88888.00 2021-03-24 14:45:48.000 083 14393.42 496.44 54499.59 88888.00 2021-03-24 14:45:49.000 083 14393.71 496.87 54499.26 88888.00 2021-03-24 14:45:50.000 083 14393.62 496.19 54499.03 88888.00 2021-03-24 14:45:51.000 083 14393.97 496.59 54499.40 88888.00 2021-03-24 14:45:52.000 083 14393.02 496.60 54499.70 88888.00 2021-03-24 14:45:53.000 083 14393.34 497.01 54499.71 88888.00 2021-03-24 14:45:54.000 083 14393.12 497.03 54499.27 88888.00 2021-03-24 14:45:55.000 083 14393.17 497.00 54499.64 88888.00 2021-03-24 14:45:56.000 083 14393.42 496.77 54499.66 88888.00 2021-03-24 14:45:57.000 083 14392.77 497.09 54499.94 88888.00 2021-03-24 14:45:58.000 083 14392.87 497.08 54499.53 88888.00 2021-03-24 14:45:59.000 083 14393.73 496.38 54499.62 88888.00 2021-03-24 14:46:00.000 083 14393.17 497.98 54498.77 88888.00 2021-03-24 14:46:01.000 083 14393.04 496.97 54498.70 88888.00 2021-03-24 14:46:02.000 083 14392.47 497.24 54499.67 88888.00 2021-03-24 14:46:03.000 083 14393.26 497.51 54499.34 88888.00 2021-03-24 14:46:04.000 083 14392.51 497.20 54499.58 88888.00 2021-03-24 14:46:05.000 083 14392.85 497.42 54498.18 88888.00 2021-03-24 14:46:06.000 083 14392.57 497.74 54498.64 88888.00 2021-03-24 14:46:07.000 083 14400.38 505.56 54492.07 88888.00 2021-03-24 14:46:08.000 083 14392.45 497.00 54500.21 88888.00 2021-03-24 14:46:09.000 083 14392.77 497.38 54499.77 88888.00 2021-03-24 14:46:10.000 083 14392.65 498.39 54499.44 88888.00 2021-03-24 14:46:11.000 083 14391.88 498.08 54500.13 88888.00 2021-03-24 14:46:12.000 083 14392.98 497.75 54491.72 88888.00 2021-03-24 14:46:13.000 083 14397.45 505.61 54499.27 88888.00 2021-03-24 14:46:14.000 083 14393.82 497.87 54499.38 88888.00 2021-03-24 14:46:15.000 083 14392.07 498.08 54500.09 88888.00 2021-03-24 14:46:16.000 083 14393.34 498.88 54499.13 88888.00 2021-03-24 14:46:17.000 083 14393.03 497.88 54499.19 88888.00 2021-03-24 14:46:18.000 083 14392.84 497.75 54499.09 88888.00 2021-03-24 14:46:19.000 083 14392.64 498.02 54499.14 88888.00 2021-03-24 14:46:20.000 083 14392.55 498.26 54499.40 88888.00 2021-03-24 14:46:21.000 083 14392.72 498.63 54499.58 88888.00 2021-03-24 14:46:22.000 083 14392.89 498.58 54499.90 88888.00 2021-03-24 14:46:23.000 083 14392.81 499.24 54498.89 88888.00 2021-03-24 14:46:24.000 083 14393.14 498.17 54499.75 88888.00 2021-03-24 14:46:25.000 083 14393.31 498.26 54499.34 88888.00 2021-03-24 14:46:26.000 083 14393.20 497.58 54499.90 88888.00 2021-03-24 14:46:27.000 083 14393.11 499.48 54499.86 88888.00 2021-03-24 14:46:28.000 083 14393.43 498.56 54499.05 88888.00 2021-03-24 14:46:29.000 083 14393.29 498.85 54499.86 88888.00 2021-03-24 14:46:30.000 083 14401.00 508.44 54492.36 88888.00 2021-03-24 14:46:31.000 083 14393.81 499.69 54499.96 88888.00 2021-03-24 14:46:32.000 083 14393.18 500.15 54499.52 88888.00 2021-03-24 14:46:33.000 083 14393.38 500.72 54499.64 88888.00 2021-03-24 14:46:34.000 083 14393.32 499.84 54499.97 88888.00 2021-03-24 14:46:35.000 083 14393.33 499.83 54494.86 88888.00 2021-03-24 14:46:36.000 083 14401.14 506.57 54499.65 88888.00 2021-03-24 14:46:37.000 083 14393.54 499.87 54500.14 88888.00 2021-03-24 14:46:38.000 083 14393.90 499.65 54499.73 88888.00 2021-03-24 14:46:39.000 083 14392.92 500.22 54499.84 88888.00 2021-03-24 14:46:40.000 083 14394.10 499.96 54500.55 88888.00 2021-03-24 14:46:41.000 083 14393.85 499.66 54500.16 88888.00 2021-03-24 14:46:42.000 083 14394.18 500.72 54499.96 88888.00 2021-03-24 14:46:43.000 083 14393.64 502.06 54500.04 88888.00 2021-03-24 14:46:44.000 083 14392.92 501.18 54500.62 88888.00 2021-03-24 14:46:45.000 083 14393.54 501.11 54500.70 88888.00 2021-03-24 14:46:46.000 083 14393.82 500.65 54500.90 88888.00 2021-03-24 14:46:47.000 083 14394.30 502.12 54499.40 88888.00 2021-03-24 14:46:48.000 083 14393.83 501.66 54500.78 88888.00 2021-03-24 14:46:49.000 083 14394.18 501.82 54500.91 88888.00 2021-03-24 14:46:50.000 083 14393.65 501.60 54500.47 88888.00 2021-03-24 14:46:51.000 083 14394.54 501.63 54500.42 88888.00 2021-03-24 14:46:52.000 083 14393.81 501.98 54500.71 88888.00 2021-03-24 14:46:53.000 083 14393.58 503.19 54500.72 88888.00 2021-03-24 14:46:54.000 083 14394.38 501.75 54500.78 88888.00 2021-03-24 14:46:55.000 083 14393.79 502.62 54500.72 88888.00 2021-03-24 14:46:56.000 083 14394.17 501.13 54499.29 88888.00 2021-03-24 14:46:57.000 083 14393.61 502.25 54501.05 88888.00 2021-03-24 14:46:58.000 083 14394.25 502.29 54500.84 88888.00 2021-03-24 14:46:59.000 083 14393.38 502.68 54500.56 88888.00 2021-03-24 14:47:00.000 083 14399.14 503.24 54493.73 88888.00 2021-03-24 14:47:01.000 083 14393.90 511.09 54500.27 88888.00 2021-03-24 14:47:02.000 083 14393.23 502.29 54500.98 88888.00 2021-03-24 14:47:03.000 083 14394.01 502.86 54500.24 88888.00 2021-03-24 14:47:04.000 083 14393.66 502.67 54501.05 88888.00 2021-03-24 14:47:05.000 083 14394.05 503.83 54501.25 88888.00 2021-03-24 14:47:06.000 083 14393.86 504.30 54493.90 88888.00 2021-03-24 14:47:07.000 083 14401.46 510.47 54501.50 88888.00 2021-03-24 14:47:08.000 083 14394.13 503.15 54501.16 88888.00 2021-03-24 14:47:09.000 083 14394.15 502.54 54501.33 88888.00 2021-03-24 14:47:10.000 083 14394.43 502.50 54501.08 88888.00 2021-03-24 14:47:11.000 083 14394.53 504.88 54501.10 88888.00 2021-03-24 14:47:12.000 083 14394.36 502.90 54500.59 88888.00 2021-03-24 14:47:13.000 083 14401.41 511.62 54493.44 88888.00 2021-03-24 14:47:14.000 083 14394.18 503.19 54501.42 88888.00 2021-03-24 14:47:15.000 083 14394.16 502.77 54501.54 88888.00 2021-03-24 14:47:16.000 083 14394.43 505.21 54501.30 88888.00 2021-03-24 14:47:17.000 083 14395.09 503.86 54501.77 88888.00 2021-03-24 14:47:18.000 083 14395.03 503.90 54497.43 88888.00 2021-03-24 14:47:19.000 083 14402.29 511.09 54501.61 88888.00 2021-03-24 14:47:20.000 083 14394.70 503.54 54501.52 88888.00 2021-03-24 14:47:21.000 083 14395.61 503.63 54501.91 88888.00 2021-03-24 14:47:22.000 083 14395.94 503.49 54501.43 88888.00 2021-03-24 14:47:23.000 083 14395.74 504.26 54502.05 88888.00 2021-03-24 14:47:24.000 083 14395.94 504.53 54502.48 88888.00 2021-03-24 14:47:25.000 083 14395.45 504.25 54502.22 88888.00 2021-03-24 14:47:26.000 083 14395.02 504.06 54501.93 88888.00 2021-03-24 14:47:27.000 083 14395.41 505.16 54501.34 88888.00 2021-03-24 14:47:28.000 083 14395.34 504.37 54502.01 88888.00 2021-03-24 14:47:29.000 083 14395.90 504.42 54502.06 88888.00 2021-03-24 14:47:30.000 083 14395.51 505.59 54502.76 88888.00 2021-03-24 14:47:31.000 083 14395.72 504.48 54502.27 88888.00 2021-03-24 14:47:32.000 083 14395.59 504.80 54502.96 88888.00 2021-03-24 14:47:33.000 083 14395.80 503.99 54502.89 88888.00 2021-03-24 14:47:34.000 083 14396.10 505.26 54502.68 88888.00 2021-03-24 14:47:35.000 083 14395.80 505.93 54502.72 88888.00 2021-03-24 14:47:36.000 083 14396.05 504.88 54502.58 88888.00 2021-03-24 14:47:37.000 083 14396.05 505.25 54502.27 88888.00 2021-03-24 14:47:38.000 083 14396.38 506.34 54501.72 88888.00 2021-03-24 14:47:39.000 083 14396.06 505.64 54503.21 88888.00 2021-03-24 14:47:40.000 083 14396.22 505.81 54503.39 88888.00 2021-03-24 14:47:41.000 083 14396.34 507.18 54502.87 88888.00 2021-03-24 14:47:42.000 083 14396.23 505.72 54503.01 88888.00 2021-03-24 14:47:43.000 083 14397.11 506.12 54503.15 88888.00 2021-03-24 14:47:44.000 083 14404.13 513.53 54499.36 88888.00 2021-03-24 14:47:45.000 083 14397.02 506.53 54503.29 88888.00 2021-03-24 14:47:46.000 083 14396.69 506.13 54503.12 88888.00 2021-03-24 14:47:47.000 083 14396.81 506.13 54503.30 88888.00 2021-03-24 14:47:48.000 083 14396.98 506.19 54502.35 88888.00 2021-03-24 14:47:49.000 083 14397.01 506.41 54497.32 88888.00 2021-03-24 14:47:50.000 083 14404.49 514.92 54503.49 88888.00 2021-03-24 14:47:51.000 083 14397.38 506.55 54503.81 88888.00 2021-03-24 14:47:52.000 083 14397.35 505.92 54503.39 88888.00 2021-03-24 14:47:53.000 083 14396.88 506.14 54502.55 88888.00 2021-03-24 14:47:54.000 083 14404.93 514.45 54495.37 88888.00 2021-03-24 14:47:55.000 083 14397.29 506.98 54503.87 88888.00 2021-03-24 14:47:56.000 083 14397.54 506.58 54502.91 88888.00 2021-03-24 14:47:57.000 083 14397.52 506.35 54504.19 88888.00 2021-03-24 14:47:58.000 083 14397.79 508.40 54503.62 88888.00 2021-03-24 14:47:59.000 083 14397.54 506.76 54496.40 88888.00 2021-03-24 14:48:00.000 083 14403.56 513.54 54504.49 88888.00 2021-03-24 14:48:01.000 083 14397.45 506.52 54504.05 88888.00 2021-03-24 14:48:02.000 083 14398.34 506.95 54504.43 88888.00 2021-03-24 14:48:03.000 083 14398.02 506.76 54504.31 88888.00 2021-03-24 14:48:04.000 083 14397.97 507.28 54504.74 88888.00 2021-03-24 14:48:05.000 083 14397.83 506.81 54504.49 88888.00 2021-03-24 14:48:06.000 083 14398.52 506.76 54504.51 88888.00 2021-03-24 14:48:07.000 083 14398.63 506.89 54504.56 88888.00 2021-03-24 14:48:08.000 083 14398.39 506.44 54505.11 88888.00 2021-03-24 14:48:09.000 083 14398.04 507.07 54504.74 88888.00 2021-03-24 14:48:10.000 083 14398.01 507.64 54504.88 88888.00 2021-03-24 14:48:11.000 083 14399.67 507.20 54505.80 88888.00 2021-03-24 14:48:12.000 083 14399.15 508.18 54505.10 88888.00 2021-03-24 14:48:13.000 083 14398.86 509.11 54504.36 88888.00 2021-03-24 14:48:14.000 083 14398.52 507.44 54504.32 88888.00 2021-03-24 14:48:15.000 083 14398.83 507.62 54505.12 88888.00 2021-03-24 14:48:16.000 083 14400.14 507.31 54505.63 88888.00 2021-03-24 14:48:17.000 083 14398.92 507.65 54505.47 88888.00 2021-03-24 14:48:18.000 083 14399.79 507.94 54505.84 88888.00 2021-03-24 14:48:19.000 083 14399.20 508.21 54505.74 88888.00 2021-03-24 14:48:20.000 083 14399.21 507.93 54505.85 88888.00 2021-03-24 14:48:21.000 083 14399.28 507.27 54505.97 88888.00 2021-03-24 14:48:22.000 083 14399.03 507.55 54505.77 88888.00 2021-03-24 14:48:23.000 083 14400.47 508.31 54504.93 88888.00 2021-03-24 14:48:24.000 083 14398.67 507.35 54506.04 88888.00 2021-03-24 14:48:25.000 083 14406.94 515.17 54497.50 88888.00 2021-03-24 14:48:26.000 083 14399.08 507.47 54506.31 88888.00 2021-03-24 14:48:27.000 083 14399.05 507.76 54506.32 88888.00 2021-03-24 14:48:28.000 083 14399.50 508.44 54505.71 88888.00 2021-03-24 14:48:29.000 083 14398.95 507.76 54506.30 88888.00 2021-03-24 14:48:30.000 083 14399.21 507.28 54498.66 88888.00 2021-03-24 14:48:31.000 083 14403.18 515.29 54506.49 88888.00 2021-03-24 14:48:32.000 083 14400.16 507.02 54505.57 88888.00 2021-03-24 14:48:33.000 083 14399.30 507.45 54505.96 88888.00 2021-03-24 14:48:34.000 083 14399.50 507.83 54506.23 88888.00 2021-03-24 14:48:35.000 083 14399.34 506.36 54506.73 88888.00 2021-03-24 14:48:36.000 083 14406.71 518.91 54499.29 88888.00 2021-03-24 14:48:37.000 083 14399.52 510.20 54506.48 88888.00 2021-03-24 14:48:38.000 083 14400.38 506.83 54506.80 88888.00 2021-03-24 14:48:39.000 083 14400.06 506.99 54506.55 88888.00 2021-03-24 14:48:40.000 083 14399.67 507.54 54506.40 88888.00 2021-03-24 14:48:41.000 083 14401.32 506.54 54498.59 88888.00 2021-03-24 14:48:42.000 083 14404.69 514.05 54506.96 88888.00 2021-03-24 14:48:43.000 083 14400.55 506.09 54506.51 88888.00 2021-03-24 14:48:44.000 083 14399.67 506.76 54506.66 88888.00 2021-03-24 14:48:45.000 083 14399.86 507.62 54506.70 88888.00 2021-03-24 14:48:46.000 083 14400.53 506.45 54507.18 88888.00 2021-03-24 14:48:47.000 083 14399.77 506.50 54506.00 88888.00 2021-03-24 14:48:48.000 083 14400.10 507.52 54507.34 88888.00 2021-03-24 14:48:49.000 083 14399.84 506.14 54507.31 88888.00 2021-03-24 14:48:50.000 083 14400.25 506.96 54507.18 88888.00 2021-03-24 14:48:51.000 083 14399.84 506.22 54506.98 88888.00 2021-03-24 14:48:52.000 083 14400.04 506.25 54507.31 88888.00 2021-03-24 14:48:53.000 083 14399.71 506.14 54507.14 88888.00 2021-03-24 14:48:54.000 083 14399.58 505.67 54507.73 88888.00 2021-03-24 14:48:55.000 083 14400.07 507.42 54506.51 88888.00 2021-03-24 14:48:56.000 083 14399.90 506.03 54507.48 88888.00 2021-03-24 14:48:57.000 083 14400.05 506.35 54506.88 88888.00 2021-03-24 14:48:58.000 083 14399.80 505.94 54506.19 88888.00 2021-03-24 14:48:59.000 083 14399.92 505.81 54507.68 88888.00 2021-03-24 14:49:00.000 083 14400.66 506.55 54508.07 88888.00 2021-03-24 14:49:01.000 083 14408.17 513.14 54499.84 88888.00 2021-03-24 14:49:02.000 083 14400.24 506.94 54507.39 88888.00 2021-03-24 14:49:03.000 083 14400.47 507.64 54508.02 88888.00 2021-03-24 14:49:04.000 083 14399.93 506.54 54507.52 88888.00 2021-03-24 14:49:05.000 083 14400.92 506.11 54507.77 88888.00 2021-03-24 14:49:06.000 083 14407.58 506.22 54500.16 88888.00 2021-03-24 14:49:07.000 083 14400.07 509.41 54507.14 88888.00 2021-03-24 14:49:08.000 083 14400.24 506.44 54507.81 88888.00 2021-03-24 14:49:09.000 083 14400.87 505.95 54508.35 88888.00 2021-03-24 14:49:10.000 083 14400.22 505.72 54507.91 88888.00 2021-03-24 14:49:11.000 083 14403.62 506.15 54500.29 88888.00 2021-03-24 14:49:12.000 083 14403.67 513.63 54508.16 88888.00 2021-03-24 14:49:13.000 083 14400.61 505.88 54507.87 88888.00 2021-03-24 14:49:14.000 083 14401.05 505.48 54508.30 88888.00 2021-03-24 14:49:15.000 083 14400.27 506.73 54507.12 88888.00 2021-03-24 14:49:16.000 083 14400.18 505.65 54508.15 88888.00 2021-03-24 14:49:17.000 083 14399.98 506.06 54507.55 88888.00 2021-03-24 14:49:18.000 083 14400.48 505.88 54507.60 88888.00 2021-03-24 14:49:19.000 083 14400.15 506.52 54508.25 88888.00 2021-03-24 14:49:20.000 083 14399.92 507.29 54508.12 88888.00 2021-03-24 14:49:21.000 083 14401.13 505.50 54508.77 88888.00 2021-03-24 14:49:22.000 083 14400.49 505.64 54508.33 88888.00 2021-03-24 14:49:23.000 083 14400.23 505.73 54507.98 88888.00 2021-03-24 14:49:24.000 083 14399.96 506.21 54508.07 88888.00 2021-03-24 14:49:25.000 083 14407.32 513.49 54500.70 88888.00 2021-03-24 14:49:26.000 083 14400.30 505.99 54508.26 88888.00 2021-03-24 14:49:27.000 083 14398.90 505.65 54508.12 88888.00 2021-03-24 14:49:28.000 083 14399.76 505.75 54508.18 88888.00 2021-03-24 14:49:29.000 083 14399.75 504.93 54509.13 88888.00 2021-03-24 14:49:30.000 083 14403.44 506.95 54500.79 88888.00 2021-03-24 14:49:31.000 083 14399.38 513.06 54508.71 88888.00 2021-03-24 14:49:32.000 083 14398.64 504.98 54507.88 88888.00 2021-03-24 14:49:33.000 083 14399.12 505.75 54508.31 88888.00 2021-03-24 14:49:34.000 083 14398.98 504.84 54507.96 88888.00 2021-03-24 14:49:35.000 083 14398.16 506.32 54508.20 88888.00 2021-03-24 14:49:36.000 083 14398.01 504.88 54507.27 88888.00 2021-03-24 14:49:37.000 083 14398.33 504.73 54507.96 88888.00 2021-03-24 14:49:38.000 083 14398.77 504.92 54508.15 88888.00 2021-03-24 14:49:39.000 083 14398.77 505.32 54507.88 88888.00 2021-03-24 14:49:40.000 083 14398.34 505.81 54508.71 88888.00 2021-03-24 14:49:41.000 083 14398.01 504.87 54508.74 88888.00 2021-03-24 14:49:42.000 083 14405.80 512.70 54501.66 88888.00 2021-03-24 14:49:43.000 083 14398.54 504.83 54508.22 88888.00 2021-03-24 14:49:44.000 083 14398.57 505.11 54508.50 88888.00 2021-03-24 14:49:45.000 083 14398.15 505.17 54507.49 88888.00 2021-03-24 14:49:46.000 083 14397.76 504.52 54508.70 88888.00 2021-03-24 14:49:47.000 083 14397.97 505.19 54508.32 88888.00 2021-03-24 14:49:48.000 083 14398.21 506.56 54509.27 88888.00 2021-03-24 14:49:49.000 083 14398.65 505.37 54509.10 88888.00 2021-03-24 14:49:50.000 083 14397.92 504.51 54507.81 88888.00 2021-03-24 14:49:51.000 083 14398.08 504.87 54508.60 88888.00 2021-03-24 14:49:52.000 083 14398.07 505.19 54508.81 88888.00 2021-03-24 14:49:53.000 083 14397.45 505.06 54508.26 88888.00 2021-03-24 14:49:54.000 083 14398.47 504.28 54508.72 88888.00 2021-03-24 14:49:55.000 083 14397.73 505.35 54507.40 88888.00 2021-03-24 14:49:56.000 083 14397.00 505.30 54508.49 88888.00 2021-03-24 14:49:57.000 083 14397.62 504.83 54502.03 88888.00 2021-03-24 14:49:58.000 083 14404.58 511.79 54507.96 88888.00 2021-03-24 14:49:59.000 083 14397.50 504.80 54508.24 88888.00 2021-03-24 14:50:00.000 083 14397.51 506.20 54508.08 88888.00 2021-03-24 14:50:01.000 083 14397.43 504.81 54508.46 88888.00 2021-03-24 14:50:02.000 083 14397.01 504.79 54508.10 88888.00 2021-03-24 14:50:03.000 083 14401.27 504.65 54500.52 88888.00 2021-03-24 14:50:04.000 083 14398.36 512.67 54507.13 88888.00 2021-03-24 14:50:05.000 083 14397.45 503.84 54507.98 88888.00 2021-03-24 14:50:06.000 083 14404.69 512.96 54500.71 88888.00 2021-03-24 14:50:07.000 083 14397.43 504.96 54508.27 88888.00 2021-03-24 14:50:08.000 083 14397.42 504.28 54507.60 88888.00 2021-03-24 14:50:09.000 083 14397.26 503.96 54507.11 88888.00 2021-03-24 14:50:10.000 083 14397.20 504.67 54506.89 88888.00 2021-03-24 14:50:11.000 083 14397.45 504.39 54505.01 88888.00 2021-03-24 14:50:12.000 083 14405.22 512.13 54504.90 88888.00 2021-03-24 14:50:13.000 083 14397.47 504.37 54507.65 88888.00 2021-03-24 14:50:14.000 083 14397.21 504.56 54507.52 88888.00 2021-03-24 14:50:15.000 083 14397.48 504.81 54506.57 88888.00 2021-03-24 14:50:16.000 083 14397.40 505.07 54508.33 88888.00 2021-03-24 14:50:17.000 083 14397.11 505.63 54507.88 88888.00 2021-03-24 14:50:18.000 083 14397.49 504.39 54508.12 88888.00 2021-03-24 14:50:19.000 083 14397.25 504.45 54507.99 88888.00 2021-03-24 14:50:20.000 083 14396.82 505.75 54508.29 88888.00 2021-03-24 14:50:21.000 083 14397.13 504.22 54507.62 88888.00 2021-03-24 14:50:22.000 083 14397.63 503.93 54506.85 88888.00 2021-03-24 14:50:23.000 083 14397.33 504.31 54506.45 88888.00 2021-03-24 14:50:24.000 083 14397.23 504.45 54508.46 88888.00 2021-03-24 14:50:25.000 083 14397.08 504.74 54507.91 88888.00 2021-03-24 14:50:26.000 083 14397.38 505.58 54508.21 88888.00 2021-03-24 14:50:27.000 083 14396.74 504.49 54507.90 88888.00 2021-03-24 14:50:28.000 083 14396.99 504.43 54506.24 88888.00 2021-03-24 14:50:29.000 083 14396.45 504.06 54507.89 88888.00 2021-03-24 14:50:30.000 083 14397.26 503.35 54507.70 88888.00 2021-03-24 14:50:31.000 083 14397.55 504.62 54508.05 88888.00 2021-03-24 14:50:32.000 083 14396.68 504.94 54504.63 88888.00 2021-03-24 14:50:33.000 083 14404.48 511.77 54505.68 88888.00 2021-03-24 14:50:34.000 083 14396.54 504.18 54507.93 88888.00 2021-03-24 14:50:35.000 083 14396.43 504.74 54507.77 88888.00 2021-03-24 14:50:36.000 083 14396.50 504.10 54507.78 88888.00 2021-03-24 14:50:37.000 083 14396.88 504.19 54508.56 88888.00 2021-03-24 14:50:38.000 083 14404.19 511.77 54500.79 88888.00 2021-03-24 14:50:39.000 083 14396.96 504.49 54507.72 88888.00 2021-03-24 14:50:40.000 083 14397.24 505.70 54505.86 88888.00 2021-03-24 14:50:41.000 083 14396.52 504.69 54507.65 88888.00 2021-03-24 14:50:42.000 083 14396.86 505.20 54507.89 88888.00 2021-03-24 14:50:43.000 083 14397.23 504.24 54507.73 88888.00 2021-03-24 14:50:44.000 083 14395.94 504.07 54507.64 88888.00 2021-03-24 14:50:45.000 083 14396.78 505.69 54507.08 88888.00 2021-03-24 14:50:46.000 083 14397.25 504.07 54508.29 88888.00 2021-03-24 14:50:47.000 083 14396.78 504.49 54507.48 88888.00 2021-03-24 14:50:48.000 083 14396.32 504.14 54507.96 88888.00 2021-03-24 14:50:49.000 083 14396.68 504.85 54507.66 88888.00 2021-03-24 14:50:50.000 083 14396.61 505.64 54506.90 88888.00 2021-03-24 14:50:51.000 083 14396.31 503.88 54507.89 88888.00 2021-03-24 14:50:52.000 083 14397.04 504.13 54507.78 88888.00 2021-03-24 14:50:53.000 083 14396.79 504.21 54507.54 88888.00 2021-03-24 14:50:54.000 083 14397.23 504.34 54507.85 88888.00 2021-03-24 14:50:55.000 083 14396.93 503.18 54506.19 88888.00 2021-03-24 14:50:56.000 083 14396.60 503.84 54507.52 88888.00 2021-03-24 14:50:57.000 083 14396.75 503.99 54508.00 88888.00 2021-03-24 14:50:58.000 083 14397.52 504.46 54507.43 88888.00 2021-03-24 14:50:59.000 083 14397.32 504.08 54507.53 88888.00 2021-03-24 14:51:00.000 083 14397.87 503.40 54506.01 88888.00 2021-03-24 14:51:01.000 083 14404.65 511.81 54500.18 88888.00 2021-03-24 14:51:02.000 083 14396.89 505.69 54507.69 88888.00 2021-03-24 14:51:03.000 083 14396.88 504.37 54506.82 88888.00 2021-03-24 14:51:04.000 083 14396.68 504.19 54507.74 88888.00 2021-03-24 14:51:05.000 083 14398.52 506.38 54505.70 88888.00 2021-03-24 14:51:06.000 083 14401.85 504.38 54500.47 88888.00 2021-03-24 14:51:07.000 083 14397.45 512.48 54507.50 88888.00 2021-03-24 14:51:08.000 083 14397.35 504.44 54507.64 88888.00 2021-03-24 14:51:09.000 083 14396.62 504.30 54507.57 88888.00 2021-03-24 14:51:10.000 083 14396.81 506.33 54507.32 88888.00 2021-03-24 14:51:11.000 083 14396.68 506.35 54507.76 88888.00 2021-03-24 14:51:12.000 083 14396.67 504.79 54507.45 88888.00 2021-03-24 14:51:13.000 083 14396.69 504.41 54507.69 88888.00 2021-03-24 14:51:14.000 083 14396.41 504.63 54508.02 88888.00 2021-03-24 14:51:15.000 083 14396.78 504.66 54507.35 88888.00 2021-03-24 14:51:16.000 083 14396.80 505.17 54507.50 88888.00 2021-03-24 14:51:17.000 083 14396.44 504.17 54507.50 88888.00 2021-03-24 14:51:18.000 083 14397.54 504.48 54507.96 88888.00 2021-03-24 14:51:19.000 083 14396.12 504.41 54507.02 88888.00 2021-03-24 14:51:20.000 083 14396.97 504.21 54506.00 88888.00 2021-03-24 14:51:21.000 083 14396.44 504.70 54507.62 88888.00 2021-03-24 14:51:22.000 083 14396.70 504.21 54506.94 88888.00 2021-03-24 14:51:23.000 083 14396.63 504.17 54507.78 88888.00 2021-03-24 14:51:24.000 083 14396.57 504.37 54506.93 88888.00 2021-03-24 14:51:25.000 083 14396.60 504.54 54507.68 88888.00 2021-03-24 14:51:26.000 083 14396.57 503.64 54507.04 88888.00 2021-03-24 14:51:27.000 083 14396.59 504.13 54507.79 88888.00 2021-03-24 14:51:28.000 083 14396.57 503.86 54507.39 88888.00 2021-03-24 14:51:29.000 083 14396.57 503.55 54507.74 88888.00 2021-03-24 14:51:30.000 083 14396.61 504.09 54507.41 88888.00 2021-03-24 14:51:31.000 083 14396.28 504.55 54507.55 88888.00 2021-03-24 14:51:32.000 083 14403.53 510.86 54499.75 88888.00 2021-03-24 14:51:33.000 083 14395.50 503.83 54507.99 88888.00 2021-03-24 14:51:34.000 083 14396.82 503.61 54506.78 88888.00 2021-03-24 14:51:35.000 083 14396.69 503.51 54507.66 88888.00 2021-03-24 14:51:36.000 083 14396.93 504.42 54507.82 88888.00 2021-03-24 14:51:37.000 083 14403.18 503.91 54500.28 88888.00 2021-03-24 14:51:38.000 083 14396.13 510.34 54507.93 88888.00 2021-03-24 14:51:39.000 083 14396.47 504.33 54507.65 88888.00 2021-03-24 14:51:40.000 083 14396.88 503.27 54507.83 88888.00 2021-03-24 14:51:41.000 083 14396.88 504.49 54507.98 88888.00 2021-03-24 14:51:42.000 083 14396.53 503.28 54507.80 88888.00 2021-03-24 14:51:43.000 083 14397.35 503.32 54508.10 88888.00 2021-03-24 14:51:44.000 083 14396.40 503.19 54507.89 88888.00 2021-03-24 14:51:45.000 083 14396.67 503.19 54507.96 88888.00 2021-03-24 14:51:46.000 083 14396.31 503.66 54507.97 88888.00 2021-03-24 14:51:47.000 083 14396.30 504.03 54507.92 88888.00 2021-03-24 14:51:48.000 083 14396.27 503.56 54507.97 88888.00 2021-03-24 14:51:49.000 083 14396.56 503.22 54507.88 88888.00 2021-03-24 14:51:50.000 083 14396.12 503.29 54508.03 88888.00 2021-03-24 14:51:51.000 083 14396.31 502.63 54508.53 88888.00 2021-03-24 14:51:52.000 083 14396.52 503.53 54508.01 88888.00 2021-03-24 14:51:53.000 083 14403.73 510.46 54500.57 88888.00 2021-03-24 14:51:54.000 083 14396.24 504.11 54508.21 88888.00 2021-03-24 14:51:55.000 083 14396.25 503.49 54507.27 88888.00 2021-03-24 14:51:56.000 083 14396.18 503.48 54507.78 88888.00 2021-03-24 14:51:57.000 083 14396.82 504.26 54507.46 88888.00 2021-03-24 14:51:58.000 083 14396.48 503.87 54505.58 88888.00 2021-03-24 14:51:59.000 083 14403.50 511.44 54504.79 88888.00 2021-03-24 14:52:00.000 083 14396.71 503.69 54507.90 88888.00 2021-03-24 14:52:01.000 083 14396.12 503.57 54508.50 88888.00 2021-03-24 14:52:02.000 083 14396.50 503.20 54507.64 88888.00 2021-03-24 14:52:03.000 083 14396.35 503.30 54507.92 88888.00 2021-03-24 14:52:04.000 083 14395.92 504.06 54507.98 88888.00 2021-03-24 14:52:05.000 083 14396.10 503.43 54508.49 88888.00 2021-03-24 14:52:06.000 083 14395.87 503.91 54507.96 88888.00 2021-03-24 14:52:07.000 083 14396.23 503.23 54508.09 88888.00 2021-03-24 14:52:08.000 083 14395.93 503.43 54508.50 88888.00 2021-03-24 14:52:09.000 083 14396.06 502.70 54507.44 88888.00 2021-03-24 14:52:10.000 083 14396.04 502.64 54508.46 88888.00 2021-03-24 14:52:11.000 083 14396.51 503.42 54508.22 88888.00 2021-03-24 14:52:12.000 083 14396.00 503.64 54508.71 88888.00 2021-03-24 14:52:13.000 083 14395.61 503.18 54507.91 88888.00 2021-03-24 14:52:14.000 083 14395.87 502.97 54508.02 88888.00 2021-03-24 14:52:15.000 083 14395.89 502.74 54507.46 88888.00 2021-03-24 14:52:16.000 083 14395.56 503.54 54508.29 88888.00 2021-03-24 14:52:17.000 083 14395.66 504.62 54508.15 88888.00 2021-03-24 14:52:18.000 083 14396.01 502.68 54508.37 88888.00 2021-03-24 14:52:19.000 083 14396.03 503.04 54508.50 88888.00 2021-03-24 14:52:20.000 083 14396.96 502.94 54508.06 88888.00 2021-03-24 14:52:21.000 083 14395.27 503.57 54507.78 88888.00 2021-03-24 14:52:22.000 083 14396.28 504.47 54508.24 88888.00 2021-03-24 14:52:23.000 083 14399.02 503.30 54500.61 88888.00 2021-03-24 14:52:24.000 083 14398.69 510.27 54507.71 88888.00 2021-03-24 14:52:25.000 083 14395.91 502.92 54507.10 88888.00 2021-03-24 14:52:26.000 083 14395.41 503.61 54508.05 88888.00 2021-03-24 14:52:27.000 083 14395.53 504.56 54508.62 88888.00 2021-03-24 14:52:28.000 083 14395.24 502.69 54508.35 88888.00 2021-03-24 14:52:29.000 083 14396.00 503.03 54504.53 88888.00 2021-03-24 14:52:30.000 083 14402.48 510.28 54505.24 88888.00 2021-03-24 14:52:31.000 083 14395.11 503.26 54508.71 88888.00 2021-03-24 14:52:32.000 083 14395.77 502.16 54508.17 88888.00 2021-03-24 14:52:33.000 083 14394.87 502.90 54508.68 88888.00 2021-03-24 14:52:34.000 083 14394.74 502.82 54508.40 88888.00 2021-03-24 14:52:35.000 083 14394.89 502.52 54508.25 88888.00 2021-03-24 14:52:36.000 083 14394.80 503.38 54508.57 88888.00 2021-03-24 14:52:37.000 083 14394.64 502.28 54508.42 88888.00 2021-03-24 14:52:38.000 083 14394.43 502.59 54508.68 88888.00 2021-03-24 14:52:39.000 083 14405.09 502.82 54500.94 88888.00 2021-03-24 14:52:40.000 083 14398.45 509.64 54508.68 88888.00 2021-03-24 14:52:41.000 083 14394.93 502.36 54508.52 88888.00 2021-03-24 14:52:42.000 083 14394.40 502.39 54508.76 88888.00 2021-03-24 14:52:43.000 083 14394.80 502.91 54508.02 88888.00 2021-03-24 14:52:44.000 083 14394.24 502.83 54508.31 88888.00 2021-03-24 14:52:45.000 083 14396.27 502.55 54501.48 88888.00 2021-03-24 14:52:46.000 083 14397.95 510.80 54508.28 88888.00 2021-03-24 14:52:47.000 083 14394.32 503.76 54508.37 88888.00 2021-03-24 14:52:48.000 083 14394.74 503.14 54508.51 88888.00 2021-03-24 14:52:49.000 083 14394.17 502.59 54508.71 88888.00 2021-03-24 14:52:50.000 083 14394.31 502.19 54508.68 88888.00 2021-03-24 14:52:51.000 083 14394.55 503.20 54507.91 88888.00 2021-03-24 14:52:52.000 083 14394.04 503.53 54508.09 88888.00 2021-03-24 14:52:53.000 083 14394.40 503.08 54508.19 88888.00 2021-03-24 14:52:54.000 083 14394.25 503.61 54508.33 88888.00 2021-03-24 14:52:55.000 083 14394.31 502.23 54507.85 88888.00 2021-03-24 14:52:56.000 083 14394.24 503.19 54508.09 88888.00 2021-03-24 14:52:57.000 083 14394.27 501.74 54507.75 88888.00 2021-03-24 14:52:58.000 083 14393.80 502.16 54508.29 88888.00 2021-03-24 14:52:59.000 083 14393.51 501.49 54508.22 88888.00 2021-03-24 14:53:00.000 083 14394.01 502.49 54508.21 88888.00 2021-03-24 14:53:01.000 083 14393.73 503.24 54507.90 88888.00 2021-03-24 14:53:02.000 083 14394.30 502.95 54508.07 88888.00 2021-03-24 14:53:03.000 083 14393.91 502.57 54507.95 88888.00 2021-03-24 14:53:04.000 083 14393.58 503.56 54508.31 88888.00 2021-03-24 14:53:05.000 083 14394.05 502.48 54508.44 88888.00 2021-03-24 14:53:06.000 083 14393.17 501.87 54508.52 88888.00 2021-03-24 14:53:07.000 083 14393.91 504.13 54508.37 88888.00 2021-03-24 14:53:08.000 083 14393.24 502.23 54508.25 88888.00 2021-03-24 14:53:09.000 083 14393.48 502.14 54508.25 88888.00 2021-03-24 14:53:10.000 083 14400.84 509.84 54500.68 88888.00 2021-03-24 14:53:11.000 083 14393.71 501.60 54507.59 88888.00 2021-03-24 14:53:12.000 083 14393.69 502.54 54508.96 88888.00 2021-03-24 14:53:13.000 083 14393.70 502.26 54508.29 88888.00 2021-03-24 14:53:14.000 083 14393.74 502.54 54508.08 88888.00 2021-03-24 14:53:15.000 083 14397.26 503.03 54500.46 88888.00 2021-03-24 14:53:16.000 083 14393.86 510.41 54508.04 88888.00 2021-03-24 14:53:17.000 083 14392.98 504.01 54507.93 88888.00 2021-03-24 14:53:18.000 083 14393.86 501.68 54508.25 88888.00 2021-03-24 14:53:19.000 083 14393.42 502.65 54507.24 88888.00 2021-03-24 14:53:20.000 083 14394.05 502.09 54508.46 88888.00 2021-03-24 14:53:21.000 083 14394.02 502.19 54508.00 88888.00 2021-03-24 14:53:22.000 083 14393.75 502.31 54507.85 88888.00 2021-03-24 14:53:23.000 083 14393.97 502.40 54507.34 88888.00 2021-03-24 14:53:24.000 083 14394.00 502.73 54507.33 88888.00 2021-03-24 14:53:25.000 083 14393.17 501.98 54496.71 88888.00 2021-03-24 14:53:26.000 083 14401.10 510.17 54504.68 88888.00 2021-03-24 14:53:27.000 083 14394.14 503.57 54508.03 88888.00 2021-03-24 14:53:28.000 083 14394.36 502.58 54508.44 88888.00 2021-03-24 14:53:29.000 083 14394.09 504.04 54507.14 88888.00 2021-03-24 14:53:30.000 083 14394.05 502.70 54508.18 88888.00 2021-03-24 14:53:31.000 083 14394.10 503.74 54502.88 88888.00 2021-03-24 14:53:32.000 083 14401.24 511.33 54508.50 88888.00 2021-03-24 14:53:33.000 083 14394.43 503.42 54508.29 88888.00 2021-03-24 14:53:34.000 083 14393.63 502.22 54506.97 88888.00 2021-03-24 14:53:35.000 083 14394.20 502.61 54508.47 88888.00 2021-03-24 14:53:36.000 083 14393.63 503.10 54508.20 88888.00 2021-03-24 14:53:37.000 083 14394.20 504.46 54507.93 88888.00 2021-03-24 14:53:38.000 083 14393.42 503.99 54507.23 88888.00 2021-03-24 14:53:39.000 083 14393.86 503.23 54507.80 88888.00 2021-03-24 14:53:40.000 083 14394.71 503.04 54508.04 88888.00 2021-03-24 14:53:41.000 083 14393.44 502.83 54508.15 88888.00 2021-03-24 14:53:42.000 083 14394.37 503.26 54508.52 88888.00 2021-03-24 14:53:43.000 083 14393.72 503.01 54507.99 88888.00 2021-03-24 14:53:44.000 083 14393.65 504.49 54508.02 88888.00 2021-03-24 14:53:45.000 083 14393.23 503.22 54508.37 88888.00 2021-03-24 14:53:46.000 083 14393.39 502.57 54508.19 88888.00 2021-03-24 14:53:47.000 083 14394.52 503.29 54507.85 88888.00 2021-03-24 14:53:48.000 083 14393.36 503.79 54507.79 88888.00 2021-03-24 14:53:49.000 083 14393.47 502.01 54508.80 88888.00 2021-03-24 14:53:50.000 083 14393.33 502.72 54508.31 88888.00 2021-03-24 14:53:51.000 083 14393.61 502.36 54508.31 88888.00 2021-03-24 14:53:52.000 083 14393.53 502.62 54508.02 88888.00 2021-03-24 14:53:53.000 083 14393.06 502.79 54508.11 88888.00 2021-03-24 14:53:54.000 083 14393.12 504.40 54508.29 88888.00 2021-03-24 14:53:55.000 083 14393.26 502.59 54508.61 88888.00 2021-03-24 14:53:56.000 083 14399.33 502.26 54499.81 88888.00 2021-03-24 14:53:57.000 083 14392.85 509.47 54508.25 88888.00 2021-03-24 14:53:58.000 083 14392.99 502.25 54507.31 88888.00 2021-03-24 14:53:59.000 083 14392.98 504.30 54507.82 88888.00 2021-03-24 14:54:00.000 083 14393.60 502.33 54508.16 88888.00 2021-03-24 14:54:01.000 083 14393.25 503.74 54507.20 88888.00 2021-03-24 14:54:02.000 083 14393.21 502.53 54501.09 88888.00 2021-03-24 14:54:03.000 083 14398.78 509.52 54508.33 88888.00 2021-03-24 14:54:04.000 083 14393.38 502.72 54507.97 88888.00 2021-03-24 14:54:05.000 083 14392.61 502.92 54508.36 88888.00 2021-03-24 14:54:06.000 083 14392.78 502.23 54507.55 88888.00 2021-03-24 14:54:07.000 083 14393.39 502.70 54508.00 88888.00 2021-03-24 14:54:08.000 083 14393.10 502.79 54508.03 88888.00 2021-03-24 14:54:09.000 083 14400.18 510.42 54501.22 88888.00 2021-03-24 14:54:10.000 083 14393.83 502.68 54507.79 88888.00 2021-03-24 14:54:11.000 083 14392.72 503.75 54508.15 88888.00 2021-03-24 14:54:12.000 083 14393.01 502.88 54506.37 88888.00 2021-03-24 14:54:13.000 083 14393.10 503.19 54507.45 88888.00 2021-03-24 14:54:14.000 083 14393.15 502.68 54503.87 88888.00 2021-03-24 14:54:15.000 083 14400.36 510.20 54508.05 88888.00 2021-03-24 14:54:16.000 083 14393.05 503.29 54508.74 88888.00 2021-03-24 14:54:17.000 083 14393.23 502.83 54507.97 88888.00 2021-03-24 14:54:18.000 083 14393.56 502.94 54508.16 88888.00 2021-03-24 14:54:19.000 083 14393.67 503.88 54508.19 88888.00 2021-03-24 14:54:20.000 083 14392.75 503.46 54508.08 88888.00 2021-03-24 14:54:21.000 083 14393.14 503.16 54508.01 88888.00 2021-03-24 14:54:22.000 083 14392.86 502.60 54507.94 88888.00 2021-03-24 14:54:23.000 083 14393.10 503.78 54508.30 88888.00 2021-03-24 14:54:24.000 083 14393.48 503.32 54508.23 88888.00 2021-03-24 14:54:25.000 083 14392.91 503.56 54508.22 88888.00 2021-03-24 14:54:26.000 083 14393.55 502.99 54508.21 88888.00 2021-03-24 14:54:27.000 083 14393.04 503.09 54508.65 88888.00 2021-03-24 14:54:28.000 083 14393.84 503.11 54508.54 88888.00 2021-03-24 14:54:29.000 083 14393.08 504.70 54507.90 88888.00 2021-03-24 14:54:30.000 083 14392.99 502.94 54508.79 88888.00 2021-03-24 14:54:31.000 083 14393.21 502.79 54509.17 88888.00 2021-03-24 14:54:32.000 083 14393.04 502.77 54506.75 88888.00 2021-03-24 14:54:33.000 083 14393.04 503.93 54508.67 88888.00 2021-03-24 14:54:34.000 083 14393.03 503.93 54508.37 88888.00 2021-03-24 14:54:35.000 083 14392.69 503.45 54508.90 88888.00 2021-03-24 14:54:36.000 083 14392.75 502.48 54508.71 88888.00 2021-03-24 14:54:37.000 083 14393.37 503.04 54508.33 88888.00 2021-03-24 14:54:38.000 083 14393.00 502.66 54508.20 88888.00 2021-03-24 14:54:39.000 083 14392.72 501.75 54508.31 88888.00 2021-03-24 14:54:40.000 083 14399.54 510.09 54505.33 88888.00 2021-03-24 14:54:41.000 083 14392.44 503.89 54509.05 88888.00 2021-03-24 14:54:42.000 083 14392.44 502.81 54508.58 88888.00 2021-03-24 14:54:43.000 083 14392.48 502.50 54508.55 88888.00 2021-03-24 14:54:44.000 083 14391.85 503.26 54507.07 88888.00 2021-03-24 14:54:45.000 083 14392.16 502.37 54501.98 88888.00 2021-03-24 14:54:46.000 083 14398.39 510.25 54508.81 88888.00 2021-03-24 14:54:47.000 083 14392.20 502.21 54509.05 88888.00 2021-03-24 14:54:48.000 083 14392.22 501.98 54508.63 88888.00 2021-03-24 14:54:49.000 083 14393.61 502.58 54508.07 88888.00 2021-03-24 14:54:50.000 083 14392.34 503.27 54508.67 88888.00 2021-03-24 14:54:51.000 083 14392.63 502.79 54508.76 88888.00 2021-03-24 14:54:52.000 083 14392.23 502.86 54508.79 88888.00 2021-03-24 14:54:53.000 083 14392.35 502.10 54508.23 88888.00 2021-03-24 14:54:54.000 083 14392.41 502.23 54508.81 88888.00 2021-03-24 14:54:55.000 083 14392.69 502.33 54509.12 88888.00 2021-03-24 14:54:56.000 083 14401.32 509.02 54500.89 88888.00 2021-03-24 14:54:57.000 083 14392.96 509.27 54508.93 88888.00 2021-03-24 14:54:58.000 083 14392.43 503.42 54508.86 88888.00 2021-03-24 14:54:59.000 083 14392.97 502.87 54507.73 88888.00 2021-03-24 14:55:00.000 083 14392.50 503.15 54508.84 88888.00 2021-03-24 14:55:01.000 083 14392.77 504.06 54508.88 88888.00 2021-03-24 14:55:02.000 083 14399.56 510.30 54501.81 88888.00 2021-03-24 14:55:03.000 083 14392.17 502.76 54509.16 88888.00 2021-03-24 14:55:04.000 083 14392.74 503.45 54508.93 88888.00 2021-03-24 14:55:05.000 083 14392.13 502.80 54508.86 88888.00 2021-03-24 14:55:06.000 083 14392.50 503.51 54509.01 88888.00 2021-03-24 14:55:07.000 083 14392.53 502.95 54503.41 88888.00 2021-03-24 14:55:08.000 083 14399.36 510.51 54508.91 88888.00 2021-03-24 14:55:09.000 083 14392.45 503.95 54508.92 88888.00 2021-03-24 14:55:10.000 083 14392.33 503.23 54509.24 88888.00 2021-03-24 14:55:11.000 083 14392.04 503.03 54508.46 88888.00 2021-03-24 14:55:12.000 083 14391.95 503.03 54509.72 88888.00 2021-03-24 14:55:13.000 083 14392.67 503.65 54509.21 88888.00 2021-03-24 14:55:14.000 083 14392.10 504.45 54508.41 88888.00 2021-03-24 14:55:15.000 083 14391.73 502.97 54509.34 88888.00 2021-03-24 14:55:16.000 083 14391.78 504.80 54508.75 88888.00 2021-03-24 14:55:17.000 083 14392.23 503.84 54509.86 88888.00 2021-03-24 14:55:18.000 083 14392.35 504.41 54509.56 88888.00 2021-03-24 14:55:19.000 083 14392.33 505.44 54509.01 88888.00 2021-03-24 14:55:20.000 083 14392.18 503.37 54509.66 88888.00 2021-03-24 14:55:21.000 083 14392.08 502.94 54508.54 88888.00 2021-03-24 14:55:22.000 083 14392.07 504.27 54509.97 88888.00 2021-03-24 14:55:23.000 083 14392.10 504.40 54509.43 88888.00 2021-03-24 14:55:24.000 083 14391.98 503.49 54509.06 88888.00 2021-03-24 14:55:25.000 083 14391.50 503.53 54509.95 88888.00 2021-03-24 14:55:26.000 083 14392.62 503.47 54510.41 88888.00 2021-03-24 14:55:27.000 083 14399.58 511.01 54502.23 88888.00 2021-03-24 14:55:28.000 083 14392.01 504.52 54510.14 88888.00 2021-03-24 14:55:29.000 083 14392.10 505.33 54508.42 88888.00 2021-03-24 14:55:30.000 083 14391.87 503.89 54509.61 88888.00 2021-03-24 14:55:31.000 083 14391.91 503.30 54509.76 88888.00 2021-03-24 14:55:32.000 083 14400.11 512.49 54500.49 88888.00 2021-03-24 14:55:33.000 083 14392.93 505.89 54508.80 88888.00 2021-03-24 14:55:34.000 083 14393.32 504.88 54509.61 88888.00 2021-03-24 14:55:35.000 083 14393.31 505.55 54508.85 88888.00 2021-03-24 14:55:36.000 083 14393.22 505.62 54508.73 88888.00 2021-03-24 14:55:37.000 083 14393.29 504.97 54509.01 88888.00 2021-03-24 14:55:38.000 083 14392.80 504.63 54508.68 88888.00 2021-03-24 14:55:39.000 083 14393.39 505.77 54507.26 88888.00 2021-03-24 14:55:40.000 083 14393.05 504.90 54508.82 88888.00 2021-03-24 14:55:41.000 083 14393.36 504.85 54508.46 88888.00 2021-03-24 14:55:42.000 083 14393.25 504.30 54508.50 88888.00 2021-03-24 14:55:43.000 083 14393.60 504.57 54508.84 88888.00 2021-03-24 14:55:44.000 083 14393.19 505.48 54507.76 88888.00 2021-03-24 14:55:45.000 083 14393.25 504.66 54508.87 88888.00 2021-03-24 14:55:46.000 083 14401.01 511.70 54500.70 88888.00 2021-03-24 14:55:47.000 083 14393.08 504.44 54508.76 88888.00 2021-03-24 14:55:48.000 083 14393.35 505.08 54508.64 88888.00 2021-03-24 14:55:49.000 083 14393.10 504.61 54508.48 88888.00 2021-03-24 14:55:50.000 083 14393.42 505.79 54508.91 88888.00 2021-03-24 14:55:51.000 083 14392.92 505.20 54505.72 88888.00 2021-03-24 14:55:52.000 083 14400.74 511.60 54508.83 88888.00 2021-03-24 14:55:53.000 083 14393.15 504.45 54509.24 88888.00 2021-03-24 14:55:54.000 083 14394.22 504.37 54508.59 88888.00 2021-03-24 14:55:55.000 083 14393.82 504.84 54509.47 88888.00 2021-03-24 14:55:56.000 083 14393.46 504.19 54509.18 88888.00 2021-03-24 14:55:57.000 083 14393.02 504.93 54509.67 88888.00 2021-03-24 14:55:58.000 083 14393.17 505.09 54509.59 88888.00 2021-03-24 14:55:59.000 083 14393.20 504.62 54509.33 88888.00 2021-03-24 14:56:00.000 083 14393.72 504.95 54509.88 88888.00 2021-03-24 14:56:01.000 083 14393.10 504.26 54510.37 88888.00 2021-03-24 14:56:02.000 083 14392.45 503.24 54510.87 88888.00 2021-03-24 14:56:03.000 083 14392.42 503.86 54509.15 88888.00 2021-03-24 14:56:04.000 083 14392.97 503.74 54510.40 88888.00 2021-03-24 14:56:05.000 083 14392.56 503.48 54510.66 88888.00 2021-03-24 14:56:06.000 083 14392.22 503.62 54511.08 88888.00 2021-03-24 14:56:07.000 083 14392.72 503.57 54511.00 88888.00 2021-03-24 14:56:08.000 083 14392.60 503.54 54511.38 88888.00 2021-03-24 14:56:09.000 083 14392.71 504.49 54510.79 88888.00 2021-03-24 14:56:10.000 083 14392.20 503.64 54510.95 88888.00 2021-03-24 14:56:11.000 083 14392.22 504.33 54511.07 88888.00 2021-03-24 14:56:12.000 083 14392.59 504.04 54511.08 88888.00 2021-03-24 14:56:13.000 083 14392.35 503.81 54510.43 88888.00 2021-03-24 14:56:14.000 083 14392.84 504.09 54510.98 88888.00 2021-03-24 14:56:15.000 083 14391.97 503.78 54511.14 88888.00 2021-03-24 14:56:16.000 083 14396.32 503.75 54503.74 88888.00 2021-03-24 14:56:17.000 083 14392.90 511.92 54510.54 88888.00 2021-03-24 14:56:18.000 083 14392.42 504.14 54510.43 88888.00 2021-03-24 14:56:19.000 083 14392.53 504.05 54510.45 88888.00 2021-03-24 14:56:20.000 083 14392.40 504.75 54511.96 88888.00 2021-03-24 14:56:21.000 083 14393.10 504.37 54511.22 88888.00 2021-03-24 14:56:22.000 083 14393.08 504.28 54506.58 88888.00 2021-03-24 14:56:23.000 083 14400.28 511.48 54511.67 88888.00 2021-03-24 14:56:24.000 083 14393.18 503.99 54510.68 88888.00 2021-03-24 14:56:25.000 083 14393.44 504.73 54511.63 88888.00 2021-03-24 14:56:26.000 083 14393.60 504.65 54511.42 88888.00 2021-03-24 14:56:27.000 083 14393.09 504.81 54511.49 88888.00 2021-03-24 14:56:28.000 083 14392.98 504.65 54510.53 88888.00 2021-03-24 14:56:29.000 083 14393.16 503.60 54512.09 88888.00 2021-03-24 14:56:30.000 083 14393.07 503.86 54511.33 88888.00 2021-03-24 14:56:31.000 083 14392.79 505.20 54511.48 88888.00 2021-03-24 14:56:32.000 083 14393.13 504.15 54511.73 88888.00 2021-03-24 14:56:33.000 083 14393.08 503.73 54511.53 88888.00 2021-03-24 14:56:34.000 083 14400.31 511.44 54503.05 88888.00 2021-03-24 14:56:35.000 083 14393.38 504.85 54511.95 88888.00 2021-03-24 14:56:36.000 083 14394.45 504.03 54511.48 88888.00 2021-03-24 14:56:37.000 083 14393.24 504.93 54511.32 88888.00 2021-03-24 14:56:38.000 083 14392.98 504.87 54511.86 88888.00 2021-03-24 14:56:39.000 083 14396.99 504.20 54504.70 88888.00 2021-03-24 14:56:40.000 083 14396.30 512.29 54510.94 88888.00 2021-03-24 14:56:41.000 083 14393.18 505.25 54511.72 88888.00 2021-03-24 14:56:42.000 083 14393.24 504.88 54511.75 88888.00 2021-03-24 14:56:43.000 083 14392.41 505.22 54511.53 88888.00 2021-03-24 14:56:44.000 083 14393.22 504.18 54511.80 88888.00 2021-03-24 14:56:45.000 083 14392.34 504.73 54511.89 88888.00 2021-03-24 14:56:46.000 083 14393.07 503.47 54511.70 88888.00 2021-03-24 14:56:47.000 083 14392.68 504.79 54511.84 88888.00 2021-03-24 14:56:48.000 083 14392.66 505.10 54512.50 88888.00 2021-03-24 14:56:49.000 083 14393.15 504.21 54512.27 88888.00 2021-03-24 14:56:50.000 083 14392.70 503.52 54511.54 88888.00 2021-03-24 14:56:51.000 083 14393.15 503.51 54511.81 88888.00 2021-03-24 14:56:52.000 083 14392.72 503.92 54512.23 88888.00 2021-03-24 14:56:53.000 083 14393.58 503.99 54512.13 88888.00 2021-03-24 14:56:54.000 083 14393.48 503.44 54512.17 88888.00 2021-03-24 14:56:55.000 083 14393.38 503.88 54512.06 88888.00 2021-03-24 14:56:56.000 083 14393.15 503.71 54512.16 88888.00 2021-03-24 14:56:57.000 083 14393.02 504.22 54511.48 88888.00 2021-03-24 14:56:58.000 083 14393.46 504.44 54512.47 88888.00 2021-03-24 14:56:59.000 083 14392.91 503.66 54511.51 88888.00 2021-03-24 14:57:00.000 083 14392.79 503.65 54511.03 88888.00 2021-03-24 14:57:01.000 083 14392.83 503.86 54512.43 88888.00 2021-03-24 14:57:02.000 083 14392.91 504.10 54512.40 88888.00 2021-03-24 14:57:03.000 083 14393.16 502.76 54512.64 88888.00 2021-03-24 14:57:04.000 083 14392.94 503.01 54505.71 88888.00 2021-03-24 14:57:05.000 083 14399.98 509.65 54511.23 88888.00 2021-03-24 14:57:06.000 083 14392.98 502.90 54511.93 88888.00 2021-03-24 14:57:07.000 083 14393.34 503.30 54511.82 88888.00 2021-03-24 14:57:08.000 083 14392.93 502.90 54511.88 88888.00 2021-03-24 14:57:09.000 083 14392.81 503.22 54511.62 88888.00 2021-03-24 14:57:10.000 083 14396.97 503.95 54504.60 88888.00 2021-03-24 14:57:11.000 083 14393.64 510.12 54512.05 88888.00 2021-03-24 14:57:12.000 083 14392.90 503.10 54512.35 88888.00 2021-03-24 14:57:13.000 083 14392.62 502.97 54511.63 88888.00 2021-03-24 14:57:14.000 083 14392.45 502.67 54511.85 88888.00 2021-03-24 14:57:15.000 083 14392.46 502.51 54512.26 88888.00 2021-03-24 14:57:16.000 083 14392.54 504.10 54511.76 88888.00 2021-03-24 14:57:17.000 083 14393.24 502.99 54511.85 88888.00 2021-03-24 14:57:18.000 083 14392.85 502.81 54511.73 88888.00 2021-03-24 14:57:19.000 083 14392.76 503.17 54512.24 88888.00 2021-03-24 14:57:20.000 083 14392.41 502.88 54512.07 88888.00 2021-03-24 14:57:21.000 083 14392.26 502.54 54511.94 88888.00 2021-03-24 14:57:22.000 083 14399.87 508.87 54504.89 88888.00 2021-03-24 14:57:23.000 083 14393.46 508.01 54512.14 88888.00 2021-03-24 14:57:24.000 083 14392.61 503.67 54512.14 88888.00 2021-03-24 14:57:25.000 083 14392.30 503.92 54511.99 88888.00 2021-03-24 14:57:26.000 083 14392.95 504.88 54512.48 88888.00 2021-03-24 14:57:27.000 083 14393.15 504.11 54508.13 88888.00 2021-03-24 14:57:28.000 083 14399.52 510.83 54511.04 88888.00 2021-03-24 14:57:29.000 083 14394.14 503.44 54512.47 88888.00 2021-03-24 14:57:30.000 083 14393.13 503.19 54512.40 88888.00 2021-03-24 14:57:31.000 083 14393.04 503.26 54512.28 88888.00 2021-03-24 14:57:32.000 083 14392.98 503.34 54512.11 88888.00 2021-03-24 14:57:33.000 083 14392.88 505.06 54511.39 88888.00 2021-03-24 14:57:34.000 083 14392.08 503.76 54512.54 88888.00 2021-03-24 14:57:35.000 083 14392.60 503.40 54512.28 88888.00 2021-03-24 14:57:36.000 083 14392.80 504.41 54512.18 88888.00 2021-03-24 14:57:37.000 083 14392.59 503.16 54512.09 88888.00 2021-03-24 14:57:38.000 083 14392.71 504.05 54511.36 88888.00 2021-03-24 14:57:39.000 083 14392.64 503.85 54512.68 88888.00 2021-03-24 14:57:40.000 083 14392.66 504.55 54511.45 88888.00 2021-03-24 14:57:41.000 083 14392.87 504.74 54512.18 88888.00 2021-03-24 14:57:42.000 083 14393.11 503.76 54512.65 88888.00 2021-03-24 14:57:43.000 083 14392.71 503.47 54512.35 88888.00 2021-03-24 14:57:44.000 083 14392.57 503.37 54512.93 88888.00 2021-03-24 14:57:45.000 083 14392.66 503.67 54512.72 88888.00 2021-03-24 14:57:46.000 083 14392.38 503.81 54512.39 88888.00 2021-03-24 14:57:47.000 083 14392.78 503.85 54512.50 88888.00 2021-03-24 14:57:48.000 083 14392.66 504.32 54512.69 88888.00 2021-03-24 14:57:49.000 083 14392.63 503.33 54512.43 88888.00 2021-03-24 14:57:50.000 083 14392.74 503.16 54512.50 88888.00 2021-03-24 14:57:51.000 083 14392.56 502.98 54512.48 88888.00 2021-03-24 14:57:52.000 083 14392.31 502.84 54512.65 88888.00 2021-03-24 14:57:53.000 083 14399.79 510.76 54505.32 88888.00 2021-03-24 14:57:54.000 083 14392.59 502.95 54512.57 88888.00 2021-03-24 14:57:55.000 083 14392.07 502.23 54512.36 88888.00 2021-03-24 14:57:56.000 083 14391.41 502.48 54512.39 88888.00 2021-03-24 14:57:57.000 083 14392.05 503.86 54512.55 88888.00 2021-03-24 14:57:58.000 083 14391.76 502.54 54508.02 88888.00 2021-03-24 14:57:59.000 083 14399.06 509.42 54512.57 88888.00 2021-03-24 14:58:00.000 083 14391.64 503.09 54512.61 88888.00 2021-03-24 14:58:01.000 083 14393.75 501.92 54510.41 88888.00 2021-03-24 14:58:02.000 083 14392.43 501.03 54512.53 88888.00 2021-03-24 14:58:03.000 083 14391.64 501.91 54512.49 88888.00 2021-03-24 14:58:04.000 083 14392.85 501.57 54512.57 88888.00 2021-03-24 14:58:05.000 083 14392.27 501.08 54512.61 88888.00 2021-03-24 14:58:06.000 083 14391.70 501.35 54510.96 88888.00 2021-03-24 14:58:07.000 083 14391.66 501.53 54511.99 88888.00 2021-03-24 14:58:08.000 083 14391.94 501.16 54512.31 88888.00 2021-03-24 14:58:09.000 083 14391.84 500.86 54512.75 88888.00 2021-03-24 14:58:10.000 083 14391.66 502.16 54512.58 88888.00 2021-03-24 14:58:11.000 083 14391.82 501.28 54512.61 88888.00 2021-03-24 14:58:12.000 083 14392.15 501.14 54512.45 88888.00 2021-03-24 14:58:13.000 083 14391.35 500.92 54512.71 88888.00 2021-03-24 14:58:14.000 083 14391.65 500.81 54512.68 88888.00 2021-03-24 14:58:15.000 083 14403.09 502.00 54504.51 88888.00 2021-03-24 14:58:16.000 083 14396.00 508.08 54512.30 88888.00 2021-03-24 14:58:17.000 083 14391.86 501.10 54511.65 88888.00 2021-03-24 14:58:18.000 083 14392.33 500.49 54512.46 88888.00 2021-03-24 14:58:19.000 083 14392.39 501.32 54512.66 88888.00 2021-03-24 14:58:20.000 083 14392.10 501.31 54511.83 88888.00 2021-03-24 14:58:21.000 083 14391.85 501.44 54508.82 88888.00 2021-03-24 14:58:22.000 083 14399.49 508.72 54510.31 88888.00 2021-03-24 14:58:23.000 083 14392.64 501.44 54512.33 88888.00 2021-03-24 14:58:24.000 083 14392.12 501.16 54512.42 88888.00 2021-03-24 14:58:25.000 083 14392.90 501.64 54512.54 88888.00 2021-03-24 14:58:26.000 083 14392.43 501.51 54512.34 88888.00 2021-03-24 14:58:27.000 083 14392.05 502.07 54511.99 88888.00 2021-03-24 14:58:28.000 083 14392.43 501.19 54513.13 88888.00 2021-03-24 14:58:29.000 083 14392.39 501.49 54512.37 88888.00 2021-03-24 14:58:30.000 083 14392.29 501.19 54512.91 88888.00 2021-03-24 14:58:31.000 083 14392.69 501.18 54510.92 88888.00 2021-03-24 14:58:32.000 083 14392.12 501.58 54511.68 88888.00 2021-03-24 14:58:33.000 083 14392.16 500.72 54513.34 88888.00 2021-03-24 14:58:34.000 083 14392.62 502.20 54512.74 88888.00 2021-03-24 14:58:35.000 083 14392.01 501.26 54512.22 88888.00 2021-03-24 14:58:36.000 083 14392.28 501.19 54511.47 88888.00 2021-03-24 14:58:37.000 083 14391.67 500.84 54511.63 88888.00 2021-03-24 14:58:38.000 083 14391.53 501.34 54512.26 88888.00 2021-03-24 14:58:39.000 083 14392.63 501.14 54511.99 88888.00 2021-03-24 14:58:40.000 083 14391.66 500.56 54512.55 88888.00 2021-03-24 14:58:41.000 083 14392.70 501.05 54512.70 88888.00 2021-03-24 14:58:42.000 083 14391.42 500.94 54512.68 88888.00 2021-03-24 14:58:43.000 083 14391.96 501.22 54510.96 88888.00 2021-03-24 14:58:44.000 083 14391.75 500.92 54512.36 88888.00 2021-03-24 14:58:45.000 083 14391.53 501.00 54512.43 88888.00 2021-03-24 14:58:46.000 083 14399.04 507.76 54504.80 88888.00 2021-03-24 14:58:47.000 083 14391.24 500.61 54512.53 88888.00 2021-03-24 14:58:48.000 083 14391.68 500.05 54511.03 88888.00 2021-03-24 14:58:49.000 083 14391.26 501.41 54512.45 88888.00 2021-03-24 14:58:50.000 083 14390.93 500.04 54512.39 88888.00 2021-03-24 14:58:51.000 083 14390.84 500.22 54506.70 88888.00 2021-03-24 14:58:52.000 083 14397.99 507.34 54512.42 88888.00 2021-03-24 14:58:53.000 083 14391.31 500.72 54512.14 88888.00 2021-03-24 14:58:54.000 083 14391.47 500.03 54512.18 88888.00 2021-03-24 14:58:55.000 083 14391.17 500.04 54512.25 88888.00 2021-03-24 14:58:56.000 083 14391.48 499.62 54512.38 88888.00 2021-03-24 14:58:57.000 083 14391.18 500.01 54511.54 88888.00 2021-03-24 14:58:58.000 083 14390.99 499.59 54512.03 88888.00 2021-03-24 14:58:59.000 083 14392.16 499.99 54511.81 88888.00 2021-03-24 14:59:00.000 083 14390.61 499.17 54511.29 88888.00 2021-03-24 14:59:01.000 083 14391.85 499.58 54512.30 88888.00 2021-03-24 14:59:02.000 083 14391.69 499.71 54512.60 88888.00 2021-03-24 14:59:03.000 083 14391.05 499.59 54511.57 88888.00 2021-03-24 14:59:04.000 083 14390.42 499.09 54512.31 88888.00 2021-03-24 14:59:05.000 083 14390.30 499.41 54511.10 88888.00 2021-03-24 14:59:06.000 083 14390.74 499.35 54512.20 88888.00 2021-03-24 14:59:07.000 083 14398.19 506.76 54504.64 88888.00 2021-03-24 14:59:08.000 083 14391.34 499.55 54511.28 88888.00 2021-03-24 14:59:09.000 083 14390.82 500.21 54511.82 88888.00 2021-03-24 14:59:10.000 083 14391.08 499.02 54511.97 88888.00 2021-03-24 14:59:11.000 083 14390.68 499.33 54512.08 88888.00 2021-03-24 14:59:12.000 083 14390.74 498.95 54504.86 88888.00 2021-03-24 14:59:13.000 083 14397.82 506.81 54511.24 88888.00 2021-03-24 14:59:14.000 083 14390.93 499.02 54510.83 88888.00 2021-03-24 14:59:15.000 083 14390.57 499.12 54511.34 88888.00 2021-03-24 14:59:16.000 083 14391.28 499.16 54511.73 88888.00 2021-03-24 14:59:17.000 083 14390.73 498.61 54511.65 88888.00 2021-03-24 14:59:18.000 083 14390.91 500.67 54510.71 88888.00 2021-03-24 14:59:19.000 083 14390.23 498.85 54511.67 88888.00 2021-03-24 14:59:20.000 083 14390.59 499.14 54511.94 88888.00 2021-03-24 14:59:21.000 083 14390.62 499.14 54511.28 88888.00 2021-03-24 14:59:22.000 083 14390.33 498.44 54511.27 88888.00 2021-03-24 14:59:23.000 083 14391.59 500.84 54510.62 88888.00 2021-03-24 14:59:24.000 083 14390.01 499.11 54511.76 88888.00 2021-03-24 14:59:25.000 083 14390.65 499.13 54511.70 88888.00 2021-03-24 14:59:26.000 083 14391.15 498.80 54511.11 88888.00 2021-03-24 14:59:27.000 083 14390.29 498.70 54511.13 88888.00 2021-03-24 14:59:28.000 083 14390.50 499.88 54511.23 88888.00 2021-03-24 14:59:29.000 083 14390.08 499.84 54511.59 88888.00 2021-03-24 14:59:30.000 083 14390.56 498.81 54511.44 88888.00 2021-03-24 14:59:31.000 083 14390.28 498.84 54511.24 88888.00 2021-03-24 14:59:32.000 083 14390.44 498.83 54511.59 88888.00 2021-03-24 14:59:33.000 083 14390.33 499.46 54511.75 88888.00 2021-03-24 14:59:34.000 083 14390.40 499.93 54511.20 88888.00 2021-03-24 14:59:35.000 083 14390.43 500.15 54511.29 88888.00 2021-03-24 14:59:36.000 083 14390.57 498.77 54511.72 88888.00 2021-03-24 14:59:37.000 083 14397.14 499.49 54503.74 88888.00 2021-03-24 14:59:38.000 083 14390.55 505.69 54511.43 88888.00 2021-03-24 14:59:39.000 083 14390.39 499.62 54510.86 88888.00 2021-03-24 14:59:40.000 083 14390.08 499.27 54511.28 88888.00 2021-03-24 14:59:41.000 083 14390.26 498.95 54511.63 88888.00 2021-03-24 14:59:42.000 083 14390.70 499.75 54511.44 88888.00 2021-03-24 14:59:43.000 083 14390.84 498.76 54504.39 88888.00 2021-03-24 14:59:44.000 083 14395.71 506.77 54511.40 88888.00 2021-03-24 14:59:45.000 083 14390.19 499.11 54511.39 88888.00 2021-03-24 14:59:46.000 083 14390.51 498.68 54511.12 88888.00 2021-03-24 14:59:47.000 083 14390.20 499.33 54511.92 88888.00 2021-03-24 14:59:48.000 083 14390.61 498.79 54511.13 88888.00 2021-03-24 14:59:49.000 083 14390.24 498.56 54511.85 88888.00 2021-03-24 14:59:50.000 083 14390.53 499.05 54512.25 88888.00 2021-03-24 14:59:51.000 083 14390.60 498.90 54511.55 88888.00 2021-03-24 14:59:52.000 083 14389.92 498.83 54511.61 88888.00 2021-03-24 14:59:53.000 083 14390.16 498.67 54511.02 88888.00 2021-03-24 14:59:54.000 083 14389.55 499.03 54511.27 88888.00 2021-03-24 14:59:55.000 083 14397.15 508.58 54504.84 88888.00 2021-03-24 14:59:56.000 083 14390.32 500.65 54511.51 88888.00 2021-03-24 14:59:57.000 083 14389.78 498.70 54511.64 88888.00 2021-03-24 14:59:58.000 083 14390.06 498.27 54510.64 88888.00 2021-03-24 14:59:59.000 083 14390.03 498.07 54511.04 88888.00 2021-03-24 15:00:00.000 083 14393.51 499.24 54503.97 88888.00 2021-03-24 15:00:01.000 083 14389.89 505.45 54511.42 88888.00 2021-03-24 15:00:02.000 083 14389.03 498.31 54511.09 88888.00 2021-03-24 15:00:03.000 083 14389.51 498.32 54510.89 88888.00 2021-03-24 15:00:04.000 083 14389.76 497.93 54511.07 88888.00 2021-03-24 15:00:05.000 083 14388.98 499.08 54511.08 88888.00 2021-03-24 15:00:06.000 083 14389.28 498.58 54511.32 88888.00 2021-03-24 15:00:07.000 083 14389.39 498.54 54507.55 88888.00 2021-03-24 15:00:08.000 083 14396.35 505.86 54509.40 88888.00 2021-03-24 15:00:09.000 083 14389.68 498.78 54510.85 88888.00 2021-03-24 15:00:10.000 083 14389.90 497.77 54511.56 88888.00 2021-03-24 15:00:11.000 083 14389.40 498.46 54511.23 88888.00 2021-03-24 15:00:12.000 083 14388.92 499.37 54511.49 88888.00 2021-03-24 15:00:13.000 083 14389.27 498.41 54510.85 88888.00 2021-03-24 15:00:14.000 083 14396.23 503.33 54504.12 88888.00 2021-03-24 15:00:15.000 083 14388.77 497.96 54511.16 88888.00 2021-03-24 15:00:16.000 083 14389.54 498.51 54511.92 88888.00 2021-03-24 15:00:17.000 083 14389.48 498.72 54510.97 88888.00 2021-03-24 15:00:18.000 083 14389.63 498.56 54512.04 88888.00 2021-03-24 15:00:19.000 083 14389.64 498.61 54510.22 88888.00 2021-03-24 15:00:20.000 083 14389.71 499.90 54511.12 88888.00 2021-03-24 15:00:21.000 083 14389.64 498.58 54510.90 88888.00 2021-03-24 15:00:22.000 083 14389.55 498.99 54511.71 88888.00 2021-03-24 15:00:23.000 083 14389.58 498.58 54509.61 88888.00 2021-03-24 15:00:24.000 083 14389.69 498.86 54510.65 88888.00 2021-03-24 15:00:25.000 083 14389.90 500.28 54510.64 88888.00 2021-03-24 15:00:26.000 083 14389.55 498.52 54511.38 88888.00 2021-03-24 15:00:27.000 083 14389.82 499.01 54511.18 88888.00 2021-03-24 15:00:28.000 083 14389.76 498.97 54510.83 88888.00 2021-03-24 15:00:29.000 083 14389.55 498.88 54506.70 88888.00 2021-03-24 15:00:30.000 083 14396.62 506.44 54508.93 88888.00 2021-03-24 15:00:31.000 083 14389.71 498.65 54511.12 88888.00 2021-03-24 15:00:32.000 083 14389.67 499.83 54510.31 88888.00 2021-03-24 15:00:33.000 083 14389.68 499.34 54509.41 88888.00 2021-03-24 15:00:34.000 083 14389.22 498.83 54510.26 88888.00 2021-03-24 15:00:35.000 083 14396.87 506.70 54503.66 88888.00 2021-03-24 15:00:36.000 083 14389.58 498.73 54511.30 88888.00 2021-03-24 15:00:37.000 083 14389.68 498.96 54510.93 88888.00 2021-03-24 15:00:38.000 083 14389.45 498.65 54510.85 88888.00 2021-03-24 15:00:39.000 083 14389.45 498.23 54511.12 88888.00 2021-03-24 15:00:40.000 083 14389.48 497.85 54510.79 88888.00 2021-03-24 15:00:41.000 083 14389.71 498.20 54511.09 88888.00 2021-03-24 15:00:42.000 083 14389.04 499.63 54510.88 88888.00 2021-03-24 15:00:43.000 083 14390.05 499.03 54510.47 88888.00 2021-03-24 15:00:44.000 083 14396.47 505.97 54502.84 88888.00 2021-03-24 15:00:45.000 083 14389.38 498.82 54510.89 88888.00 2021-03-24 15:00:46.000 083 14389.37 498.20 54510.34 88888.00 2021-03-24 15:00:47.000 083 14389.29 498.39 54510.75 88888.00 2021-03-24 15:00:48.000 083 14389.24 498.52 54510.64 88888.00 2021-03-24 15:00:49.000 083 14389.23 498.27 54506.45 88888.00 2021-03-24 15:00:50.000 083 14396.50 505.67 54510.41 88888.00 2021-03-24 15:00:51.000 083 14389.12 499.33 54510.87 88888.00 2021-03-24 15:00:52.000 083 14389.09 498.52 54510.95 88888.00 2021-03-24 15:00:53.000 083 14389.05 498.59 54510.59 88888.00 2021-03-24 15:00:54.000 083 14389.53 498.38 54510.66 88888.00 2021-03-24 15:00:55.000 083 14389.55 497.93 54510.41 88888.00 2021-03-24 15:00:56.000 083 14389.19 499.49 54510.87 88888.00 2021-03-24 15:00:57.000 083 14389.20 500.21 54509.95 88888.00 2021-03-24 15:00:58.000 083 14389.84 498.77 54509.64 88888.00 2021-03-24 15:00:59.000 083 14389.09 499.24 54510.86 88888.00 2021-03-24 15:01:00.000 083 14389.31 500.35 54509.97 88888.00 2021-03-24 15:01:01.000 083 14389.19 499.26 54510.41 88888.00 2021-03-24 15:01:02.000 083 14390.15 501.27 54508.63 88888.00 2021-03-24 15:01:03.000 083 14390.39 500.46 54510.18 88888.00 2021-03-24 15:01:04.000 083 14390.57 500.19 54509.40 88888.00 2021-03-24 15:01:05.000 083 14390.59 500.81 54509.82 88888.00 2021-03-24 15:01:06.000 083 14390.39 500.76 54509.46 88888.00 2021-03-24 15:01:07.000 083 14390.39 501.45 54508.97 88888.00 2021-03-24 15:01:08.000 083 14389.75 500.44 54509.49 88888.00 2021-03-24 15:01:09.000 083 14390.31 501.26 54509.12 88888.00 2021-03-24 15:01:10.000 083 14391.45 500.58 54508.56 88888.00 2021-03-24 15:01:11.000 083 14390.40 500.46 54509.40 88888.00 2021-03-24 15:01:12.000 083 14390.64 500.66 54509.82 88888.00 2021-03-24 15:01:13.000 083 14392.05 500.57 54508.78 88888.00 2021-03-24 15:01:14.000 083 14390.50 500.71 54508.95 88888.00 2021-03-24 15:01:15.000 083 14398.26 508.33 54505.89 88888.00 2021-03-24 15:01:16.000 083 14390.59 501.34 54509.38 88888.00 2021-03-24 15:01:17.000 083 14390.40 501.03 54509.80 88888.00 2021-03-24 15:01:18.000 083 14390.42 500.87 54510.08 88888.00 2021-03-24 15:01:19.000 083 14391.25 501.97 54510.02 88888.00 2021-03-24 15:01:20.000 083 14391.28 501.65 54502.70 88888.00 2021-03-24 15:01:21.000 083 14398.26 508.53 54509.11 88888.00 2021-03-24 15:01:22.000 083 14391.24 500.56 54509.69 88888.00 2021-03-24 15:01:23.000 083 14391.25 501.62 54509.46 88888.00 2021-03-24 15:01:24.000 083 14391.03 500.33 54509.69 88888.00 2021-03-24 15:01:25.000 083 14391.32 501.97 54509.23 88888.00 2021-03-24 15:01:26.000 083 14391.15 500.76 54509.71 88888.00 2021-03-24 15:01:27.000 083 14400.41 500.84 54501.77 88888.00 2021-03-24 15:01:28.000 083 14392.57 508.05 54509.67 88888.00 2021-03-24 15:01:29.000 083 14390.83 501.84 54509.61 88888.00 2021-03-24 15:01:30.000 083 14389.74 499.63 54510.92 88888.00 2021-03-24 15:01:31.000 083 14389.64 500.34 54511.26 88888.00 2021-03-24 15:01:32.000 083 14390.15 499.58 54510.85 88888.00 2021-03-24 15:01:33.000 083 14389.29 499.79 54505.75 88888.00 2021-03-24 15:01:34.000 083 14396.37 506.51 54507.06 88888.00 2021-03-24 15:01:35.000 083 14389.85 499.00 54511.03 88888.00 2021-03-24 15:01:36.000 083 14389.40 499.91 54510.24 88888.00 2021-03-24 15:01:37.000 083 14389.58 499.14 54511.28 88888.00 2021-03-24 15:01:38.000 083 14390.26 499.00 54510.90 88888.00 2021-03-24 15:01:39.000 083 14389.42 499.15 54510.49 88888.00 2021-03-24 15:01:40.000 083 14389.23 499.46 54510.22 88888.00 2021-03-24 15:01:41.000 083 14389.33 499.17 54510.78 88888.00 2021-03-24 15:01:42.000 083 14389.70 498.57 54510.54 88888.00 2021-03-24 15:01:43.000 083 14389.57 498.77 54510.79 88888.00 2021-03-24 15:01:44.000 083 14389.82 500.00 54510.94 88888.00 2021-03-24 15:01:45.000 083 14391.19 498.95 54509.57 88888.00 2021-03-24 15:01:46.000 083 14389.71 500.33 54511.45 88888.00 2021-03-24 15:01:47.000 083 14390.65 499.75 54510.76 88888.00 2021-03-24 15:01:48.000 083 14390.14 498.86 54511.26 88888.00 2021-03-24 15:01:49.000 083 14389.91 499.08 54510.31 88888.00 2021-03-24 15:01:50.000 083 14389.53 498.43 54511.23 88888.00 2021-03-24 15:01:51.000 083 14397.01 503.05 54503.60 88888.00 2021-03-24 15:01:52.000 083 14390.16 499.38 54511.23 88888.00 2021-03-24 15:01:53.000 083 14389.52 499.02 54511.11 88888.00 2021-03-24 15:01:54.000 083 14389.43 499.31 54509.67 88888.00 2021-03-24 15:01:55.000 083 14389.58 500.06 54510.82 88888.00 2021-03-24 15:01:56.000 083 14389.90 500.31 54510.81 88888.00 2021-03-24 15:01:57.000 083 14390.22 499.47 54511.34 88888.00 2021-03-24 15:01:58.000 083 14390.14 499.36 54511.17 88888.00 2021-03-24 15:01:59.000 083 14391.02 499.21 54510.53 88888.00 2021-03-24 15:02:00.000 083 14390.21 499.33 54511.12 88888.00 2021-03-24 15:02:01.000 083 14389.96 499.08 54503.48 88888.00 2021-03-24 15:02:02.000 083 14393.97 506.35 54510.47 88888.00 2021-03-24 15:02:03.000 083 14390.10 498.61 54511.49 88888.00 2021-03-24 15:02:04.000 083 14390.17 500.06 54510.60 88888.00 2021-03-24 15:02:05.000 083 14390.21 499.40 54511.28 88888.00 2021-03-24 15:02:06.000 083 14390.70 498.64 54511.46 88888.00 2021-03-24 15:02:07.000 083 14395.90 498.30 54504.32 88888.00 2021-03-24 15:02:08.000 083 14390.13 505.97 54511.45 88888.00 2021-03-24 15:02:09.000 083 14390.08 498.77 54511.50 88888.00 2021-03-24 15:02:10.000 083 14390.56 499.16 54510.39 88888.00 2021-03-24 15:02:11.000 083 14389.98 499.29 54511.33 88888.00 2021-03-24 15:02:12.000 083 14390.23 500.59 54511.25 88888.00 2021-03-24 15:02:13.000 083 14390.12 498.77 54511.19 88888.00 2021-03-24 15:02:14.000 083 14390.11 499.36 54511.87 88888.00 2021-03-24 15:02:15.000 083 14390.63 498.72 54510.89 88888.00 2021-03-24 15:02:16.000 083 14389.83 498.46 54511.46 88888.00 2021-03-24 15:02:17.000 083 14390.02 498.90 54510.47 88888.00 2021-03-24 15:02:18.000 083 14389.79 499.09 54511.82 88888.00 2021-03-24 15:02:19.000 083 14390.01 498.97 54511.24 88888.00 2021-03-24 15:02:20.000 083 14389.52 498.70 54511.29 88888.00 2021-03-24 15:02:21.000 083 14389.47 498.84 54512.01 88888.00 2021-03-24 15:02:22.000 083 14390.37 498.45 54506.36 88888.00 2021-03-24 15:02:23.000 083 14397.45 505.82 54504.30 88888.00 2021-03-24 15:02:24.000 083 14389.58 498.71 54511.52 88888.00 2021-03-24 15:02:25.000 083 14389.06 498.49 54511.29 88888.00 2021-03-24 15:02:26.000 083 14389.93 498.21 54511.77 88888.00 2021-03-24 15:02:27.000 083 14389.54 498.77 54510.50 88888.00 2021-03-24 15:02:28.000 083 14395.92 498.64 54504.05 88888.00 2021-03-24 15:02:29.000 083 14389.70 505.07 54511.31 88888.00 2021-03-24 15:02:30.000 083 14389.54 498.62 54511.64 88888.00 2021-03-24 15:02:31.000 083 14389.81 498.14 54512.05 88888.00 2021-03-24 15:02:32.000 083 14389.81 499.48 54511.31 88888.00 2021-03-24 15:02:33.000 083 14389.50 498.34 54511.60 88888.00 2021-03-24 15:02:34.000 083 14389.40 498.07 54511.34 88888.00 2021-03-24 15:02:35.000 083 14389.32 498.51 54512.00 88888.00 2021-03-24 15:02:36.000 083 14389.94 498.64 54511.90 88888.00 2021-03-24 15:02:37.000 083 14389.65 499.02 54511.21 88888.00 2021-03-24 15:02:38.000 083 14389.73 498.40 54511.18 88888.00 2021-03-24 15:02:39.000 083 14389.38 498.41 54512.06 88888.00 2021-03-24 15:02:40.000 083 14388.89 499.12 54512.18 88888.00 2021-03-24 15:02:41.000 083 14389.58 499.06 54510.73 88888.00 2021-03-24 15:02:42.000 083 14389.29 499.92 54511.80 88888.00 2021-03-24 15:02:43.000 083 14389.17 499.65 54511.33 88888.00 2021-03-24 15:02:44.000 083 14389.62 500.04 54511.77 88888.00 2021-03-24 15:02:45.000 083 14389.44 499.44 54511.21 88888.00 2021-03-24 15:02:46.000 083 14389.68 499.21 54511.78 88888.00 2021-03-24 15:02:47.000 083 14389.51 500.98 54512.11 88888.00 2021-03-24 15:02:48.000 083 14389.28 499.77 54511.25 88888.00 2021-03-24 15:02:49.000 083 14389.82 499.52 54510.64 88888.00 2021-03-24 15:02:50.000 083 14389.42 499.46 54511.85 88888.00 2021-03-24 15:02:51.000 083 14389.79 499.98 54510.73 88888.00 2021-03-24 15:02:52.000 083 14389.32 499.09 54511.03 88888.00 2021-03-24 15:02:53.000 083 14390.83 499.33 54504.23 88888.00 2021-03-24 15:02:54.000 083 14392.46 506.36 54510.94 88888.00 2021-03-24 15:02:55.000 083 14388.86 499.57 54510.23 88888.00 2021-03-24 15:02:56.000 083 14389.39 498.92 54511.29 88888.00 2021-03-24 15:02:57.000 083 14388.56 501.39 54510.95 88888.00 2021-03-24 15:02:58.000 083 14389.32 499.30 54511.06 88888.00 2021-03-24 15:02:59.000 083 14389.45 500.32 54507.59 88888.00 2021-03-24 15:03:00.000 083 14396.19 506.78 54507.46 88888.00 2021-03-24 15:03:01.000 083 14389.32 500.36 54510.72 88888.00 2021-03-24 15:03:02.000 083 14389.44 498.87 54510.98 88888.00 2021-03-24 15:03:03.000 083 14388.76 500.18 54505.29 88888.00 2021-03-24 15:03:04.000 083 14395.97 506.89 54503.48 88888.00 2021-03-24 15:03:05.000 083 14389.48 499.66 54511.03 88888.00 2021-03-24 15:03:06.000 083 14389.44 500.46 54510.66 88888.00 2021-03-24 15:03:07.000 083 14388.71 499.04 54510.12 88888.00 2021-03-24 15:03:08.000 083 14389.01 500.54 54510.78 88888.00 2021-03-24 15:03:09.000 083 14389.14 500.14 54507.01 88888.00 2021-03-24 15:03:10.000 083 14396.12 507.34 54509.32 88888.00 2021-03-24 15:03:11.000 083 14388.79 499.41 54511.40 88888.00 2021-03-24 15:03:12.000 083 14389.19 499.49 54510.52 88888.00 2021-03-24 15:03:13.000 083 14389.10 499.77 54510.67 88888.00 2021-03-24 15:03:14.000 083 14388.92 500.40 54510.81 88888.00 2021-03-24 15:03:15.000 083 14388.99 499.61 54510.54 88888.00 2021-03-24 15:03:16.000 083 14389.27 499.34 54510.50 88888.00 2021-03-24 15:03:17.000 083 14389.08 500.19 54510.97 88888.00 2021-03-24 15:03:18.000 083 14389.58 499.90 54510.85 88888.00 2021-03-24 15:03:19.000 083 14389.52 500.08 54510.98 88888.00 2021-03-24 15:03:20.000 083 14389.08 500.72 54510.89 88888.00 2021-03-24 15:03:21.000 083 14389.14 500.12 54511.04 88888.00 2021-03-24 15:03:22.000 083 14388.80 500.83 54510.43 88888.00 2021-03-24 15:03:23.000 083 14388.75 500.39 54510.30 88888.00 2021-03-24 15:03:24.000 083 14388.70 500.40 54510.31 88888.00 2021-03-24 15:03:25.000 083 14389.02 500.19 54510.74 88888.00 2021-03-24 15:03:26.000 083 14388.70 500.86 54511.04 88888.00 2021-03-24 15:03:27.000 083 14389.05 499.42 54510.92 88888.00 2021-03-24 15:03:28.000 083 14388.95 499.85 54510.08 88888.00 2021-03-24 15:03:29.000 083 14388.64 501.40 54510.87 88888.00 2021-03-24 15:03:30.000 083 14388.86 499.93 54510.74 88888.00 2021-03-24 15:03:31.000 083 14388.86 500.84 54511.11 88888.00 2021-03-24 15:03:32.000 083 14389.10 500.38 54510.38 88888.00 2021-03-24 15:03:33.000 083 14389.01 500.32 54510.41 88888.00 2021-03-24 15:03:34.000 083 14392.49 500.09 54502.44 88888.00 2021-03-24 15:03:35.000 083 14388.76 507.26 54509.72 88888.00 2021-03-24 15:03:36.000 083 14388.61 500.35 54510.77 88888.00 2021-03-24 15:03:37.000 083 14388.87 499.95 54510.14 88888.00 2021-03-24 15:03:38.000 083 14388.64 500.96 54510.05 88888.00 2021-03-24 15:03:39.000 083 14388.59 500.05 54510.38 88888.00 2021-03-24 15:03:40.000 083 14388.83 500.53 54506.60 88888.00 2021-03-24 15:03:41.000 083 14395.97 507.53 54509.60 88888.00 2021-03-24 15:03:42.000 083 14388.88 500.59 54509.71 88888.00 2021-03-24 15:03:43.000 083 14388.58 500.90 54510.45 88888.00 2021-03-24 15:03:44.000 083 14388.36 501.62 54511.06 88888.00 2021-03-24 15:03:45.000 083 14389.08 500.28 54510.52 88888.00 2021-03-24 15:03:46.000 083 14389.00 499.70 54510.00 88888.00 2021-03-24 15:03:47.000 083 14388.48 499.29 54510.20 88888.00 2021-03-24 15:03:48.000 083 14388.95 499.74 54510.70 88888.00 2021-03-24 15:03:49.000 083 14388.57 500.17 54510.47 88888.00 2021-03-24 15:03:50.000 083 14388.69 499.73 54510.54 88888.00 2021-03-24 15:03:51.000 083 14389.13 499.72 54509.40 88888.00 2021-03-24 15:03:52.000 083 14388.62 500.29 54510.24 88888.00 2021-03-24 15:03:53.000 083 14388.96 500.15 54510.78 88888.00 2021-03-24 15:03:54.000 083 14388.90 499.66 54510.28 88888.00 2021-03-24 15:03:55.000 083 14397.57 503.51 54502.64 88888.00 2021-03-24 15:03:56.000 083 14388.89 507.89 54510.49 88888.00 2021-03-24 15:03:57.000 083 14388.30 501.67 54509.36 88888.00 2021-03-24 15:03:58.000 083 14388.76 500.65 54510.27 88888.00 2021-03-24 15:03:59.000 083 14388.93 499.33 54510.29 88888.00 2021-03-24 15:04:00.000 083 14388.72 500.13 54510.23 88888.00 2021-03-24 15:04:01.000 083 14388.91 500.78 54506.28 88888.00 2021-03-24 15:04:02.000 083 14396.29 507.39 54509.59 88888.00 2021-03-24 15:04:03.000 083 14388.75 500.27 54510.61 88888.00 2021-03-24 15:04:04.000 083 14388.82 499.92 54509.52 88888.00 2021-03-24 15:04:05.000 083 14388.95 500.53 54510.41 88888.00 2021-03-24 15:04:06.000 083 14389.42 500.32 54509.86 88888.00 2021-03-24 15:04:07.000 083 14388.53 500.46 54509.43 88888.00 2021-03-24 15:04:08.000 083 14389.28 499.72 54510.79 88888.00 2021-03-24 15:04:09.000 083 14389.32 500.02 54509.43 88888.00 2021-03-24 15:04:10.000 083 14389.45 500.80 54510.66 88888.00 2021-03-24 15:04:11.000 083 14388.95 500.80 54510.85 88888.00 2021-03-24 15:04:12.000 083 14389.45 500.65 54509.24 88888.00 2021-03-24 15:04:13.000 083 14389.39 500.53 54510.89 88888.00 2021-03-24 15:04:14.000 083 14389.90 500.14 54510.74 88888.00 2021-03-24 15:04:15.000 083 14389.53 500.29 54511.07 88888.00 2021-03-24 15:04:16.000 083 14389.10 499.77 54510.78 88888.00 2021-03-24 15:04:17.000 083 14389.74 500.13 54510.79 88888.00 2021-03-24 15:04:18.000 083 14389.33 501.40 54510.64 88888.00 2021-03-24 15:04:19.000 083 14389.07 501.84 54510.71 88888.00 2021-03-24 15:04:20.000 083 14389.02 499.95 54510.47 88888.00 2021-03-24 15:04:21.000 083 14389.23 500.82 54510.87 88888.00 2021-03-24 15:04:22.000 083 14390.09 501.05 54510.89 88888.00 2021-03-24 15:04:23.000 083 14389.57 501.03 54510.04 88888.00 2021-03-24 15:04:24.000 083 14389.14 500.09 54510.55 88888.00 2021-03-24 15:04:25.000 083 14389.22 500.08 54511.10 88888.00 2021-03-24 15:04:26.000 083 14397.05 507.23 54503.28 88888.00 2021-03-24 15:04:27.000 083 14389.35 500.10 54510.38 88888.00 2021-03-24 15:04:28.000 083 14389.67 500.08 54510.64 88888.00 2021-03-24 15:04:29.000 083 14389.90 500.52 54509.91 88888.00 2021-03-24 15:04:30.000 083 14390.17 499.97 54511.28 88888.00 2021-03-24 15:04:31.000 083 14389.81 499.90 54503.78 88888.00 2021-03-24 15:04:32.000 083 14394.47 507.37 54509.77 88888.00 2021-03-24 15:04:33.000 083 14389.90 500.23 54510.87 88888.00 2021-03-24 15:04:34.000 083 14390.15 502.01 54510.93 88888.00 2021-03-24 15:04:35.000 083 14389.22 501.09 54510.24 88888.00 2021-03-24 15:04:36.000 083 14389.91 501.44 54510.97 88888.00 2021-03-24 15:04:37.000 083 14390.78 500.29 54511.36 88888.00 2021-03-24 15:04:38.000 083 14389.99 500.32 54511.08 88888.00 2021-03-24 15:04:39.000 083 14390.59 502.31 54511.11 88888.00 2021-03-24 15:04:40.000 083 14389.86 500.52 54500.92 88888.00 2021-03-24 15:04:41.000 083 14396.94 507.74 54507.55 88888.00 2021-03-24 15:04:42.000 083 14389.66 500.09 54511.73 88888.00 2021-03-24 15:04:43.000 083 14389.53 500.01 54510.81 88888.00 2021-03-24 15:04:44.000 083 14389.33 501.16 54511.99 88888.00 2021-03-24 15:04:45.000 083 14389.55 500.34 54511.46 88888.00 2021-03-24 15:04:46.000 083 14389.81 500.64 54508.35 88888.00 2021-03-24 15:04:47.000 083 14397.01 507.64 54506.61 88888.00 2021-03-24 15:04:48.000 083 14390.26 501.40 54511.49 88888.00 2021-03-24 15:04:49.000 083 14389.92 500.84 54510.60 88888.00 2021-03-24 15:04:50.000 083 14389.94 500.71 54511.40 88888.00 2021-03-24 15:04:51.000 083 14390.35 501.35 54511.52 88888.00 2021-03-24 15:04:52.000 083 14390.04 500.55 54510.92 88888.00 2021-03-24 15:04:53.000 083 14389.82 500.67 54512.28 88888.00 2021-03-24 15:04:54.000 083 14390.65 502.29 54511.94 88888.00 2021-03-24 15:04:55.000 083 14390.15 500.09 54511.61 88888.00 2021-03-24 15:04:56.000 083 14390.03 500.05 54512.28 88888.00 2021-03-24 15:04:57.000 083 14390.36 500.46 54512.02 88888.00 2021-03-24 15:04:58.000 083 14390.47 500.85 54511.44 88888.00 2021-03-24 15:04:59.000 083 14390.10 501.17 54510.66 88888.00 2021-03-24 15:05:00.000 083 14390.33 501.15 54511.67 88888.00 2021-03-24 15:05:01.000 083 14390.66 500.34 54511.61 88888.00 2021-03-24 15:05:02.000 083 14390.40 502.95 54511.83 88888.00 2021-03-24 15:05:03.000 083 14391.10 502.04 54511.72 88888.00 2021-03-24 15:05:04.000 083 14390.57 501.01 54512.23 88888.00 2021-03-24 15:05:05.000 083 14390.48 501.31 54511.74 88888.00 2021-03-24 15:05:06.000 083 14390.61 501.89 54511.97 88888.00 2021-03-24 15:05:07.000 083 14390.82 501.42 54508.34 88888.00 2021-03-24 15:05:08.000 083 14397.87 508.64 54509.20 88888.00 2021-03-24 15:05:09.000 083 14390.79 503.12 54511.69 88888.00 2021-03-24 15:05:10.000 083 14391.21 501.72 54512.17 88888.00 2021-03-24 15:05:11.000 083 14397.70 508.93 54504.92 88888.00 2021-03-24 15:05:12.000 083 14391.04 501.50 54512.31 88888.00 2021-03-24 15:05:13.000 083 14390.59 502.27 54511.08 88888.00 2021-03-24 15:05:14.000 083 14390.50 501.40 54511.83 88888.00 2021-03-24 15:05:15.000 083 14390.88 501.35 54511.85 88888.00 2021-03-24 15:05:16.000 083 14390.65 502.10 54508.54 88888.00 2021-03-24 15:05:17.000 083 14397.61 509.33 54512.06 88888.00 2021-03-24 15:05:18.000 083 14391.01 501.53 54511.87 88888.00 2021-03-24 15:05:19.000 083 14391.98 501.24 54511.67 88888.00 2021-03-24 15:05:20.000 083 14390.47 501.81 54512.35 88888.00 2021-03-24 15:05:21.000 083 14390.60 503.08 54512.76 88888.00 2021-03-24 15:05:22.000 083 14398.14 508.70 54505.00 88888.00 2021-03-24 15:05:23.000 083 14390.59 501.10 54512.18 88888.00 2021-03-24 15:05:24.000 083 14390.94 501.90 54510.79 88888.00 2021-03-24 15:05:25.000 083 14390.60 501.30 54512.29 88888.00 2021-03-24 15:05:26.000 083 14391.24 502.47 54512.11 88888.00 2021-03-24 15:05:27.000 083 14391.00 501.26 54508.77 88888.00 2021-03-24 15:05:28.000 083 14398.11 508.69 54511.71 88888.00 2021-03-24 15:05:29.000 083 14390.26 501.84 54512.03 88888.00 2021-03-24 15:05:30.000 083 14390.62 501.91 54512.13 88888.00 2021-03-24 15:05:31.000 083 14390.77 501.74 54511.95 88888.00 2021-03-24 15:05:32.000 083 14391.17 501.87 54511.91 88888.00 2021-03-24 15:05:33.000 083 14390.99 501.72 54511.46 88888.00 2021-03-24 15:05:34.000 083 14391.22 502.06 54511.73 88888.00 2021-03-24 15:05:35.000 083 14391.36 501.64 54512.43 88888.00 2021-03-24 15:05:36.000 083 14391.13 501.43 54511.26 88888.00 2021-03-24 15:05:37.000 083 14398.06 508.59 54505.26 88888.00 2021-03-24 15:05:38.000 083 14391.50 502.40 54512.30 88888.00 2021-03-24 15:05:39.000 083 14391.55 501.60 54512.53 88888.00 2021-03-24 15:05:40.000 083 14391.85 501.41 54512.15 88888.00 2021-03-24 15:05:41.000 083 14391.02 502.07 54512.30 88888.00 2021-03-24 15:05:42.000 083 14394.82 501.37 54504.93 88888.00 2021-03-24 15:05:43.000 083 14391.55 508.77 54512.07 88888.00 2021-03-24 15:05:44.000 083 14391.40 501.80 54512.24 88888.00 2021-03-24 15:05:45.000 083 14391.30 501.43 54512.13 88888.00 2021-03-24 15:05:46.000 083 14391.40 501.35 54512.43 88888.00 2021-03-24 15:05:47.000 083 14391.67 501.82 54512.43 88888.00 2021-03-24 15:05:48.000 083 14391.46 501.83 54512.61 88888.00 2021-03-24 15:05:49.000 083 14391.41 502.37 54512.09 88888.00 2021-03-24 15:05:50.000 083 14392.24 501.33 54512.32 88888.00 2021-03-24 15:05:51.000 083 14391.64 501.62 54512.51 88888.00 2021-03-24 15:05:52.000 083 14399.43 509.36 54505.47 88888.00 2021-03-24 15:05:53.000 083 14391.70 501.87 54512.49 88888.00 2021-03-24 15:05:54.000 083 14392.44 501.77 54512.83 88888.00 2021-03-24 15:05:55.000 083 14391.72 502.58 54512.36 88888.00 2021-03-24 15:05:56.000 083 14391.86 502.89 54512.64 88888.00 2021-03-24 15:05:57.000 083 14399.19 505.57 54505.11 88888.00 2021-03-24 15:05:58.000 083 14397.64 509.32 54512.40 88888.00 2021-03-24 15:05:59.000 083 14392.32 503.46 54512.05 88888.00 2021-03-24 15:06:00.000 083 14391.65 501.55 54511.92 88888.00 2021-03-24 15:06:01.000 083 14392.75 501.35 54513.12 88888.00 2021-03-24 15:06:02.000 083 14391.49 502.28 54512.93 88888.00 2021-03-24 15:06:03.000 083 14391.68 502.33 54512.63 88888.00 2021-03-24 15:06:04.000 083 14392.16 501.54 54512.34 88888.00 2021-03-24 15:06:05.000 083 14398.83 508.90 54505.39 88888.00 2021-03-24 15:06:06.000 083 14392.66 501.92 54512.93 88888.00 2021-03-24 15:06:07.000 083 14391.90 501.44 54513.20 88888.00 2021-03-24 15:06:08.000 083 14391.78 500.98 54513.00 88888.00 2021-03-24 15:06:09.000 083 14392.33 501.35 54512.79 88888.00 2021-03-24 15:06:10.000 083 14391.39 501.30 54509.91 88888.00 2021-03-24 15:06:11.000 083 14398.85 508.96 54512.83 88888.00 2021-03-24 15:06:12.000 083 14391.42 502.11 54513.05 88888.00 2021-03-24 15:06:13.000 083 14391.74 502.30 54512.87 88888.00 2021-03-24 15:06:14.000 083 14391.94 501.33 54513.23 88888.00 2021-03-24 15:06:15.000 083 14391.13 501.28 54513.23 88888.00 2021-03-24 15:06:16.000 083 14391.85 500.95 54512.98 88888.00 2021-03-24 15:06:17.000 083 14391.91 501.35 54513.18 88888.00 2021-03-24 15:06:18.000 083 14391.81 501.37 54513.59 88888.00 2021-03-24 15:06:19.000 083 14392.10 501.03 54513.37 88888.00 2021-03-24 15:06:20.000 083 14391.76 500.72 54512.64 88888.00 2021-03-24 15:06:21.000 083 14391.99 501.14 54513.22 88888.00 2021-03-24 15:06:22.000 083 14391.98 500.56 54512.69 88888.00 2021-03-24 15:06:23.000 083 14391.94 501.58 54513.50 88888.00 2021-03-24 15:06:24.000 083 14392.08 500.37 54512.99 88888.00 2021-03-24 15:06:25.000 083 14392.79 500.32 54513.16 88888.00 2021-03-24 15:06:26.000 083 14391.62 500.13 54513.45 88888.00 2021-03-24 15:06:27.000 083 14391.42 500.15 54513.07 88888.00 2021-03-24 15:06:28.000 083 14391.90 501.13 54512.97 88888.00 2021-03-24 15:06:29.000 083 14392.99 500.63 54512.99 88888.00 2021-03-24 15:06:30.000 083 14392.09 500.73 54513.45 88888.00 2021-03-24 15:06:31.000 083 14392.46 499.40 54513.25 88888.00 2021-03-24 15:06:32.000 083 14391.69 500.50 54513.39 88888.00 2021-03-24 15:06:33.000 083 14391.85 500.93 54513.12 88888.00 2021-03-24 15:06:34.000 083 14391.41 500.22 54513.88 88888.00 2021-03-24 15:06:35.000 083 14392.07 500.09 54513.26 88888.00 2021-03-24 15:06:36.000 083 14399.02 507.32 54508.74 88888.00 2021-03-24 15:06:37.000 083 14391.70 499.88 54513.05 88888.00 2021-03-24 15:06:38.000 083 14391.91 499.41 54513.73 88888.00 2021-03-24 15:06:39.000 083 14392.57 499.62 54511.80 88888.00 2021-03-24 15:06:40.000 083 14391.67 500.83 54513.23 88888.00 2021-03-24 15:06:41.000 083 14392.08 501.37 54508.86 88888.00 2021-03-24 15:06:42.000 083 14399.21 506.46 54513.49 88888.00 2021-03-24 15:06:43.000 083 14392.06 499.90 54512.42 88888.00 2021-03-24 15:06:44.000 083 14391.97 499.90 54513.30 88888.00 2021-03-24 15:06:45.000 083 14392.03 500.42 54513.42 88888.00 2021-03-24 15:06:46.000 083 14391.56 499.43 54512.26 88888.00 2021-03-24 15:06:47.000 083 14392.03 499.70 54513.52 88888.00 2021-03-24 15:06:48.000 083 14392.44 500.62 54513.65 88888.00 2021-03-24 15:06:49.000 083 14399.41 506.92 54506.01 88888.00 2021-03-24 15:06:50.000 083 14391.78 499.67 54513.53 88888.00 2021-03-24 15:06:51.000 083 14392.13 499.78 54512.34 88888.00 2021-03-24 15:06:52.000 083 14391.81 499.89 54513.55 88888.00 2021-03-24 15:06:53.000 083 14392.84 499.76 54513.54 88888.00 2021-03-24 15:06:54.000 083 14392.05 499.42 54509.06 88888.00 2021-03-24 15:06:55.000 083 14399.17 506.54 54511.00 88888.00 2021-03-24 15:06:56.000 083 14391.90 500.73 54513.47 88888.00 2021-03-24 15:06:57.000 083 14391.97 499.77 54512.98 88888.00 2021-03-24 15:06:58.000 083 14392.08 499.84 54513.27 88888.00 2021-03-24 15:06:59.000 083 14391.65 499.84 54513.27 88888.00 2021-03-24 15:07:00.000 083 14391.84 500.72 54512.89 88888.00 2021-03-24 15:07:01.000 083 14392.72 499.48 54513.43 88888.00 2021-03-24 15:07:02.000 083 14391.85 499.39 54513.50 88888.00 2021-03-24 15:07:03.000 083 14391.91 498.82 54513.56 88888.00 2021-03-24 15:07:04.000 083 14392.10 499.10 54512.63 88888.00 2021-03-24 15:07:05.000 083 14391.82 499.32 54513.47 88888.00 2021-03-24 15:07:06.000 083 14392.01 500.37 54514.22 88888.00 2021-03-24 15:07:07.000 083 14391.47 499.14 54513.51 88888.00 2021-03-24 15:07:08.000 083 14391.77 500.26 54513.67 88888.00 2021-03-24 15:07:09.000 083 14391.82 499.07 54513.41 88888.00 2021-03-24 15:07:10.000 083 14391.23 499.20 54513.25 88888.00 2021-03-24 15:07:11.000 083 14392.29 499.89 54513.40 88888.00 2021-03-24 15:07:12.000 083 14391.41 499.14 54513.43 88888.00 2021-03-24 15:07:13.000 083 14391.31 498.43 54513.27 88888.00 2021-03-24 15:07:14.000 083 14391.35 498.89 54513.30 88888.00 2021-03-24 15:07:15.000 083 14391.25 499.37 54513.43 88888.00 2021-03-24 15:07:16.000 083 14391.11 498.91 54513.40 88888.00 2021-03-24 15:07:17.000 083 14391.22 499.11 54513.46 88888.00 2021-03-24 15:07:18.000 083 14391.15 500.21 54513.35 88888.00 2021-03-24 15:07:19.000 083 14391.26 498.76 54513.68 88888.00 2021-03-24 15:07:20.000 083 14398.19 506.36 54506.82 88888.00 2021-03-24 15:07:21.000 083 14391.41 500.05 54513.26 88888.00 2021-03-24 15:07:22.000 083 14391.01 499.47 54513.44 88888.00 2021-03-24 15:07:23.000 083 14391.10 499.96 54513.49 88888.00 2021-03-24 15:07:24.000 083 14391.15 498.86 54513.96 88888.00 2021-03-24 15:07:25.000 083 14391.04 499.04 54509.83 88888.00 2021-03-24 15:07:26.000 083 14398.10 506.37 54512.43 88888.00 2021-03-24 15:07:27.000 083 14390.71 499.55 54513.43 88888.00 2021-03-24 15:07:28.000 083 14390.93 500.28 54513.40 88888.00 2021-03-24 15:07:29.000 083 14391.15 499.02 54513.33 88888.00 2021-03-24 15:07:30.000 083 14391.15 498.91 54513.69 88888.00 2021-03-24 15:07:31.000 083 14391.95 500.74 54513.25 88888.00 2021-03-24 15:07:32.000 083 14390.89 498.58 54512.99 88888.00 2021-03-24 15:07:33.000 083 14390.92 499.55 54513.36 88888.00 2021-03-24 15:07:34.000 083 14391.18 499.16 54513.56 88888.00 2021-03-24 15:07:35.000 083 14390.90 499.04 54513.57 88888.00 2021-03-24 15:07:36.000 083 14391.12 499.55 54513.18 88888.00 2021-03-24 15:07:37.000 083 14391.71 499.23 54508.62 88888.00 2021-03-24 15:07:38.000 083 14397.73 506.58 54506.41 88888.00 2021-03-24 15:07:39.000 083 14390.65 499.47 54513.27 88888.00 2021-03-24 15:07:40.000 083 14390.73 499.70 54513.53 88888.00 2021-03-24 15:07:41.000 083 14391.03 499.72 54513.55 88888.00 2021-03-24 15:07:42.000 083 14390.76 499.46 54512.95 88888.00 2021-03-24 15:07:43.000 083 14390.97 499.03 54506.39 88888.00 2021-03-24 15:07:44.000 083 14396.31 507.01 54513.50 88888.00 2021-03-24 15:07:45.000 083 14391.09 499.33 54513.75 88888.00 2021-03-24 15:07:46.000 083 14391.61 500.11 54513.63 88888.00 2021-03-24 15:07:47.000 083 14391.57 499.71 54512.99 88888.00 2021-03-24 15:07:48.000 083 14391.15 499.29 54513.35 88888.00 2021-03-24 15:07:49.000 083 14391.14 499.46 54513.08 88888.00 2021-03-24 15:07:50.000 083 14391.30 499.08 54513.18 88888.00 2021-03-24 15:07:51.000 083 14390.93 501.66 54513.43 88888.00 2021-03-24 15:07:52.000 083 14391.49 499.33 54513.51 88888.00 2021-03-24 15:07:53.000 083 14391.85 500.93 54513.08 88888.00 2021-03-24 15:07:54.000 083 14390.93 499.42 54513.08 88888.00 2021-03-24 15:07:55.000 083 14390.79 498.93 54513.37 88888.00 2021-03-24 15:07:56.000 083 14390.16 501.14 54513.37 88888.00 2021-03-24 15:07:57.000 083 14390.89 499.98 54512.60 88888.00 2021-03-24 15:07:58.000 083 14390.77 500.02 54513.69 88888.00 2021-03-24 15:07:59.000 083 14391.82 498.87 54513.38 88888.00 2021-03-24 15:08:00.000 083 14390.90 499.74 54513.76 88888.00 2021-03-24 15:08:01.000 083 14391.13 500.54 54513.40 88888.00 2021-03-24 15:08:02.000 083 14392.06 499.39 54513.14 88888.00 2021-03-24 15:08:03.000 083 14390.87 499.33 54513.18 88888.00 2021-03-24 15:08:04.000 083 14390.18 499.16 54513.45 88888.00 2021-03-24 15:08:05.000 083 14390.51 498.51 54513.67 88888.00 2021-03-24 15:08:06.000 083 14391.26 500.17 54512.29 88888.00 2021-03-24 15:08:07.000 083 14390.97 499.49 54512.41 88888.00 2021-03-24 15:08:08.000 083 14398.66 498.84 54505.11 88888.00 2021-03-24 15:08:09.000 083 14390.91 502.70 54513.29 88888.00 2021-03-24 15:08:10.000 083 14390.98 498.82 54513.08 88888.00 2021-03-24 15:08:11.000 083 14391.13 499.74 54512.98 88888.00 2021-03-24 15:08:12.000 083 14391.34 498.76 54512.58 88888.00 2021-03-24 15:08:13.000 083 14393.55 499.41 54505.74 88888.00 2021-03-24 15:08:14.000 083 14394.88 506.32 54513.33 88888.00 2021-03-24 15:08:15.000 083 14391.18 498.36 54513.37 88888.00 2021-03-24 15:08:16.000 083 14391.15 498.70 54513.26 88888.00 2021-03-24 15:08:17.000 083 14391.43 498.51 54513.31 88888.00 2021-03-24 15:08:18.000 083 14391.80 499.46 54513.86 88888.00 2021-03-24 15:08:19.000 083 14391.84 498.73 54512.86 88888.00 2021-03-24 15:08:20.000 083 14391.89 499.52 54513.42 88888.00 2021-03-24 15:08:21.000 083 14392.06 498.44 54514.18 88888.00 2021-03-24 15:08:22.000 083 14398.79 505.95 54505.98 88888.00 2021-03-24 15:08:23.000 083 14392.79 499.14 54512.22 88888.00 2021-03-24 15:08:24.000 083 14391.96 498.77 54513.75 88888.00 2021-03-24 15:08:25.000 083 14392.00 499.27 54512.90 88888.00 2021-03-24 15:08:26.000 083 14392.09 498.61 54513.87 88888.00 2021-03-24 15:08:27.000 083 14392.47 498.86 54507.27 88888.00 2021-03-24 15:08:28.000 083 14399.14 506.19 54513.40 88888.00 2021-03-24 15:08:29.000 083 14392.11 498.01 54513.87 88888.00 2021-03-24 15:08:30.000 083 14392.26 498.45 54513.63 88888.00 2021-03-24 15:08:31.000 083 14392.51 497.47 54513.51 88888.00 2021-03-24 15:08:32.000 083 14392.41 498.00 54513.75 88888.00 2021-03-24 15:08:33.000 083 14393.27 498.61 54513.17 88888.00 2021-03-24 15:08:34.000 083 14392.48 498.51 54513.73 88888.00 2021-03-24 15:08:35.000 083 14392.49 498.88 54513.56 88888.00 2021-03-24 15:08:36.000 083 14392.28 498.16 54513.53 88888.00 2021-03-24 15:08:37.000 083 14392.52 497.88 54513.90 88888.00 2021-03-24 15:08:38.000 083 14393.09 498.57 54513.13 88888.00 2021-03-24 15:08:39.000 083 14392.84 498.75 54513.62 88888.00 2021-03-24 15:08:40.000 083 14392.41 498.18 54513.22 88888.00 2021-03-24 15:08:41.000 083 14393.50 498.01 54513.26 88888.00 2021-03-24 15:08:42.000 083 14393.05 498.60 54514.18 88888.00 2021-03-24 15:08:43.000 083 14393.14 499.46 54513.55 88888.00 2021-03-24 15:08:44.000 083 14393.28 497.84 54513.84 88888.00 2021-03-24 15:08:45.000 083 14393.17 498.28 54514.00 88888.00 2021-03-24 15:08:46.000 083 14393.13 497.88 54512.98 88888.00 2021-03-24 15:08:47.000 083 14393.48 498.95 54512.82 88888.00 2021-03-24 15:08:48.000 083 14393.44 498.09 54513.65 88888.00 2021-03-24 15:08:49.000 083 14392.94 498.45 54513.76 88888.00 2021-03-24 15:08:50.000 083 14393.09 497.38 54513.84 88888.00 2021-03-24 15:08:51.000 083 14393.23 498.08 54512.10 88888.00 2021-03-24 15:08:52.000 083 14393.66 498.14 54512.06 88888.00 2021-03-24 15:08:53.000 083 14400.40 504.51 54510.35 88888.00 2021-03-24 15:08:54.000 083 14393.52 497.72 54513.84 88888.00 2021-03-24 15:08:55.000 083 14393.44 497.91 54513.82 88888.00 2021-03-24 15:08:56.000 083 14393.51 497.76 54512.99 88888.00 2021-03-24 15:08:57.000 083 14393.31 497.84 54513.72 88888.00 2021-03-24 15:08:58.000 083 14393.55 498.48 54506.76 88888.00 2021-03-24 15:08:59.000 083 14398.23 504.62 54513.69 88888.00 2021-03-24 15:09:00.000 083 14393.54 497.27 54513.87 88888.00 2021-03-24 15:09:01.000 083 14393.13 497.13 54514.11 88888.00 2021-03-24 15:09:02.000 083 14393.41 497.63 54513.12 88888.00 2021-03-24 15:09:03.000 083 14393.86 498.10 54514.25 88888.00 2021-03-24 15:09:04.000 083 14394.44 498.77 54514.00 88888.00 2021-03-24 15:09:05.000 083 14393.57 498.08 54513.94 88888.00 2021-03-24 15:09:06.000 083 14394.12 498.23 54513.55 88888.00 2021-03-24 15:09:07.000 083 14393.71 497.60 54513.12 88888.00 2021-03-24 15:09:08.000 083 14394.03 497.76 54513.95 88888.00 2021-03-24 15:09:09.000 083 14393.74 498.12 54513.93 88888.00 2021-03-24 15:09:10.000 083 14394.11 498.88 54513.38 88888.00 2021-03-24 15:09:11.000 083 14393.75 497.77 54514.00 88888.00 2021-03-24 15:09:12.000 083 14393.45 497.31 54514.44 88888.00 2021-03-24 15:09:13.000 083 14399.53 498.20 54506.26 88888.00 2021-03-24 15:09:14.000 083 14398.65 505.39 54514.41 88888.00 2021-03-24 15:09:15.000 083 14393.92 498.67 54514.15 88888.00 2021-03-24 15:09:16.000 083 14393.99 497.39 54514.19 88888.00 2021-03-24 15:09:17.000 083 14394.68 497.06 54514.20 88888.00 2021-03-24 15:09:18.000 083 14394.22 499.30 54514.26 88888.00 2021-03-24 15:09:19.000 083 14394.07 497.63 54506.78 88888.00 2021-03-24 15:09:20.000 083 14398.25 504.85 54514.51 88888.00 2021-03-24 15:09:21.000 083 14393.48 497.62 54514.55 88888.00 2021-03-24 15:09:22.000 083 14394.02 497.61 54514.26 88888.00 2021-03-24 15:09:23.000 083 14395.32 497.66 54514.56 88888.00 2021-03-24 15:09:24.000 083 14394.47 496.79 54514.55 88888.00 2021-03-24 15:09:25.000 083 14394.17 496.81 54514.57 88888.00 2021-03-24 15:09:26.000 083 14393.91 496.94 54514.60 88888.00 2021-03-24 15:09:27.000 083 14393.94 496.74 54514.53 88888.00 2021-03-24 15:09:28.000 083 14394.03 497.77 54515.19 88888.00 2021-03-24 15:09:29.000 083 14394.21 496.87 54514.22 88888.00 2021-03-24 15:09:30.000 083 14393.99 496.96 54514.57 88888.00 2021-03-24 15:09:31.000 083 14394.42 497.06 54514.19 88888.00 2021-03-24 15:09:32.000 083 14393.74 497.30 54514.75 88888.00 2021-03-24 15:09:33.000 083 14394.07 497.11 54514.67 88888.00 2021-03-24 15:09:34.000 083 14393.77 497.13 54514.00 88888.00 2021-03-24 15:09:35.000 083 14393.77 497.07 54515.03 88888.00 2021-03-24 15:09:36.000 083 14393.50 497.27 54514.50 88888.00 2021-03-24 15:09:37.000 083 14394.13 497.13 54514.46 88888.00 2021-03-24 15:09:38.000 083 14393.95 496.81 54514.30 88888.00 2021-03-24 15:09:39.000 083 14393.57 496.45 54514.44 88888.00 2021-03-24 15:09:40.000 083 14393.63 496.31 54513.87 88888.00 2021-03-24 15:09:41.000 083 14393.92 497.08 54514.84 88888.00 2021-03-24 15:09:42.000 083 14393.87 497.54 54515.07 88888.00 2021-03-24 15:09:43.000 083 14394.20 497.00 54513.50 88888.00 2021-03-24 15:09:44.000 083 14400.81 504.33 54507.08 88888.00 2021-03-24 15:09:45.000 083 14393.75 497.32 54515.26 88888.00 2021-03-24 15:09:46.000 083 14393.69 496.21 54514.69 88888.00 2021-03-24 15:09:47.000 083 14393.28 496.88 54514.69 88888.00 2021-03-24 15:09:48.000 083 14393.68 496.79 54514.34 88888.00 2021-03-24 15:09:49.000 083 14395.56 496.81 54507.44 88888.00 2021-03-24 15:09:50.000 083 14397.13 504.20 54513.91 88888.00 2021-03-24 15:09:51.000 083 14393.20 496.12 54514.99 88888.00 2021-03-24 15:09:52.000 083 14393.19 496.31 54514.68 88888.00 2021-03-24 15:09:53.000 083 14393.23 496.13 54514.61 88888.00 2021-03-24 15:09:54.000 083 14393.27 496.53 54514.99 88888.00 2021-03-24 15:09:55.000 083 14393.51 496.02 54514.62 88888.00 2021-03-24 15:09:56.000 083 14393.62 495.98 54514.66 88888.00 2021-03-24 15:09:57.000 083 14393.80 496.62 54514.69 88888.00 2021-03-24 15:09:58.000 083 14392.97 495.20 54514.58 88888.00 2021-03-24 15:09:59.000 083 14393.03 495.78 54514.95 88888.00 2021-03-24 15:10:00.000 083 14392.92 496.19 54514.57 88888.00 2021-03-24 15:10:01.000 083 14400.40 510.67 54506.76 88888.00 2021-03-24 15:10:02.000 083 14393.30 496.17 54514.44 88888.00 2021-03-24 15:10:03.000 083 14393.08 497.39 54513.62 88888.00 2021-03-24 15:10:04.000 083 14393.48 496.12 54514.55 88888.00 2021-03-24 15:10:05.000 083 14392.99 495.96 54513.85 88888.00 2021-03-24 15:10:06.000 083 14392.95 495.98 54511.31 88888.00 2021-03-24 15:10:07.000 083 14399.59 503.30 54511.01 88888.00 2021-03-24 15:10:08.000 083 14393.21 495.85 54515.34 88888.00 2021-03-24 15:10:09.000 083 14392.73 495.41 54515.11 88888.00 2021-03-24 15:10:10.000 083 14393.11 495.84 54514.92 88888.00 2021-03-24 15:10:11.000 083 14393.17 495.72 54514.42 88888.00 2021-03-24 15:10:12.000 083 14393.24 495.34 54514.08 88888.00 2021-03-24 15:10:13.000 083 14393.20 495.01 54514.24 88888.00 2021-03-24 15:10:14.000 083 14392.74 496.34 54514.76 88888.00 2021-03-24 15:10:15.000 083 14393.21 495.89 54514.57 88888.00 2021-03-24 15:10:16.000 083 14392.80 495.75 54514.73 88888.00 2021-03-24 15:10:17.000 083 14393.29 496.17 54514.03 88888.00 2021-03-24 15:10:18.000 083 14392.98 494.57 54514.47 88888.00 2021-03-24 15:10:19.000 083 14392.85 494.99 54514.77 88888.00 2021-03-24 15:10:20.000 083 14392.76 495.24 54513.52 88888.00 2021-03-24 15:10:21.000 083 14392.36 495.75 54514.75 88888.00 2021-03-24 15:10:22.000 083 14393.05 495.60 54514.15 88888.00 2021-03-24 15:10:23.000 083 14393.72 495.24 54513.81 88888.00 2021-03-24 15:10:24.000 083 14392.34 495.37 54514.81 88888.00 2021-03-24 15:10:25.000 083 14393.72 495.50 54513.60 88888.00 2021-03-24 15:10:26.000 083 14392.62 495.87 54514.73 88888.00 2021-03-24 15:10:27.000 083 14392.48 495.28 54513.21 88888.00 2021-03-24 15:10:28.000 083 14392.74 495.24 54514.33 88888.00 2021-03-24 15:10:29.000 083 14392.98 495.05 54514.51 88888.00 2021-03-24 15:10:30.000 083 14392.97 495.48 54513.44 88888.00 2021-03-24 15:10:31.000 083 14392.58 495.49 54514.61 88888.00 2021-03-24 15:10:32.000 083 14399.33 502.34 54507.25 88888.00 2021-03-24 15:10:33.000 083 14392.50 494.71 54514.03 88888.00 2021-03-24 15:10:34.000 083 14392.49 495.18 54514.62 88888.00 2021-03-24 15:10:35.000 083 14392.17 496.11 54514.49 88888.00 2021-03-24 15:10:36.000 083 14393.48 494.93 54514.34 88888.00 2021-03-24 15:10:37.000 083 14392.50 495.31 54509.92 88888.00 2021-03-24 15:10:38.000 083 14400.19 501.53 54512.52 88888.00 2021-03-24 15:10:39.000 083 14392.36 494.44 54514.50 88888.00 2021-03-24 15:10:40.000 083 14392.98 494.27 54514.69 88888.00 2021-03-24 15:10:41.000 083 14392.60 494.99 54508.83 88888.00 2021-03-24 15:10:42.000 083 14399.26 502.35 54507.25 88888.00 2021-03-24 15:10:43.000 083 14392.36 494.89 54514.13 88888.00 2021-03-24 15:10:44.000 083 14392.08 495.61 54514.15 88888.00 2021-03-24 15:10:45.000 083 14392.01 496.00 54514.21 88888.00 2021-03-24 15:10:46.000 083 14393.41 495.63 54514.31 88888.00 2021-03-24 15:10:47.000 083 14392.35 495.58 54511.11 88888.00 2021-03-24 15:10:48.000 083 14399.37 502.32 54513.74 88888.00 2021-03-24 15:10:49.000 083 14391.62 495.68 54514.27 88888.00 2021-03-24 15:10:50.000 083 14392.38 495.64 54514.19 88888.00 2021-03-24 15:10:51.000 083 14393.13 494.85 54514.57 88888.00 2021-03-24 15:10:52.000 083 14392.01 494.77 54514.40 88888.00 2021-03-24 15:10:53.000 083 14392.62 494.78 54514.14 88888.00 2021-03-24 15:10:54.000 083 14391.68 495.15 54514.22 88888.00 2021-03-24 15:10:55.000 083 14392.42 493.97 54513.13 88888.00 2021-03-24 15:10:56.000 083 14391.79 494.84 54514.19 88888.00 2021-03-24 15:10:57.000 083 14392.30 494.37 54514.38 88888.00 2021-03-24 15:10:58.000 083 14392.36 494.41 54513.28 88888.00 2021-03-24 15:10:59.000 083 14391.99 494.28 54514.36 88888.00 2021-03-24 15:11:00.000 083 14392.97 493.82 54515.12 88888.00 2021-03-24 15:11:01.000 083 14391.60 494.95 54514.38 88888.00 2021-03-24 15:11:02.000 083 14392.29 494.66 54514.30 88888.00 2021-03-24 15:11:03.000 083 14391.72 494.53 54514.07 88888.00 2021-03-24 15:11:04.000 083 14391.72 494.55 54513.86 88888.00 2021-03-24 15:11:05.000 083 14391.22 494.99 54514.41 88888.00 2021-03-24 15:11:06.000 083 14391.95 494.55 54514.26 88888.00 2021-03-24 15:11:07.000 083 14391.46 495.16 54514.25 88888.00 2021-03-24 15:11:08.000 083 14399.34 495.86 54507.17 88888.00 2021-03-24 15:11:09.000 083 14391.59 498.49 54514.39 88888.00 2021-03-24 15:11:10.000 083 14391.39 495.05 54513.79 88888.00 2021-03-24 15:11:11.000 083 14391.56 495.09 54514.06 88888.00 2021-03-24 15:11:12.000 083 14391.34 495.86 54513.94 88888.00 2021-03-24 15:11:13.000 083 14395.20 495.35 54505.53 88888.00 2021-03-24 15:11:14.000 083 14391.88 502.03 54514.17 88888.00 2021-03-24 15:11:15.000 083 14391.26 495.39 54513.87 88888.00 2021-03-24 15:11:16.000 083 14391.34 495.37 54513.94 88888.00 2021-03-24 15:11:17.000 083 14390.90 496.24 54513.75 88888.00 2021-03-24 15:11:18.000 083 14391.28 495.23 54512.48 88888.00 2021-03-24 15:11:19.000 083 14391.03 494.96 54510.59 88888.00 2021-03-24 15:11:20.000 083 14398.43 502.60 54512.07 88888.00 2021-03-24 15:11:21.000 083 14391.06 495.48 54513.81 88888.00 2021-03-24 15:11:22.000 083 14390.73 495.27 54514.32 88888.00 2021-03-24 15:11:23.000 083 14390.81 495.19 54513.94 88888.00 2021-03-24 15:11:24.000 083 14390.79 495.09 54513.58 88888.00 2021-03-24 15:11:25.000 083 14390.59 495.27 54513.56 88888.00 2021-03-24 15:11:26.000 083 14390.99 495.35 54513.80 88888.00 2021-03-24 15:11:27.000 083 14391.11 495.31 54513.68 88888.00 2021-03-24 15:11:28.000 083 14390.07 495.26 54513.14 88888.00 2021-03-24 15:11:29.000 083 14390.43 495.21 54513.64 88888.00 2021-03-24 15:11:30.000 083 14390.47 495.56 54512.41 88888.00 2021-03-24 15:11:31.000 083 14389.84 494.80 54513.39 88888.00 2021-03-24 15:11:32.000 083 14390.40 495.00 54514.05 88888.00 2021-03-24 15:11:33.000 083 14390.01 495.75 54513.97 88888.00 2021-03-24 15:11:34.000 083 14389.39 494.91 54514.32 88888.00 2021-03-24 15:11:35.000 083 14389.97 494.79 54513.53 88888.00 2021-03-24 15:11:36.000 083 14400.18 494.72 54505.93 88888.00 2021-03-24 15:11:37.000 083 14393.90 502.65 54513.62 88888.00 2021-03-24 15:11:38.000 083 14389.61 494.94 54513.94 88888.00 2021-03-24 15:11:39.000 083 14389.19 494.84 54513.43 88888.00 2021-03-24 15:11:40.000 083 14390.01 494.80 54513.43 88888.00 2021-03-24 15:11:41.000 083 14389.43 495.36 54512.88 88888.00 2021-03-24 15:11:42.000 083 14389.45 494.49 54510.92 88888.00 2021-03-24 15:11:43.000 083 14397.17 502.66 54509.63 88888.00 2021-03-24 15:11:44.000 083 14389.51 495.39 54513.50 88888.00 2021-03-24 15:11:45.000 083 14389.16 495.98 54513.40 88888.00 2021-03-24 15:11:46.000 083 14389.71 495.21 54513.75 88888.00 2021-03-24 15:11:47.000 083 14389.45 494.30 54513.90 88888.00 2021-03-24 15:11:48.000 083 14389.93 495.00 54512.61 88888.00 2021-03-24 15:11:49.000 083 14389.68 494.22 54513.09 88888.00 2021-03-24 15:11:50.000 083 14388.58 495.61 54513.43 88888.00 2021-03-24 15:11:51.000 083 14389.12 495.80 54513.68 88888.00 2021-03-24 15:11:52.000 083 14389.00 494.65 54513.45 88888.00 2021-03-24 15:11:53.000 083 14389.34 494.62 54513.81 88888.00 2021-03-24 15:11:54.000 083 14388.69 495.46 54513.69 88888.00 2021-03-24 15:11:55.000 083 14388.80 495.60 54513.23 88888.00 2021-03-24 15:11:56.000 083 14389.54 495.30 54513.59 88888.00 2021-03-24 15:11:57.000 083 14388.70 495.19 54513.37 88888.00 2021-03-24 15:11:58.000 083 14389.64 494.83 54513.25 88888.00 2021-03-24 15:11:59.000 083 14388.87 495.05 54513.99 88888.00 2021-03-24 15:12:00.000 083 14388.83 495.71 54513.31 88888.00 2021-03-24 15:12:01.000 083 14389.01 494.41 54513.92 88888.00 2021-03-24 15:12:02.000 083 14389.01 494.45 54513.69 88888.00 2021-03-24 15:12:03.000 083 14389.02 495.53 54513.01 88888.00 2021-03-24 15:12:04.000 083 14388.63 494.85 54514.00 88888.00 2021-03-24 15:12:05.000 083 14388.97 495.07 54513.49 88888.00 2021-03-24 15:12:06.000 083 14389.27 496.67 54513.17 88888.00 2021-03-24 15:12:07.000 083 14395.54 502.53 54505.95 88888.00 2021-03-24 15:12:08.000 083 14388.24 495.07 54513.50 88888.00 2021-03-24 15:12:09.000 083 14388.33 495.62 54513.60 88888.00 2021-03-24 15:12:10.000 083 14389.26 495.84 54513.14 88888.00 2021-03-24 15:12:11.000 083 14388.22 494.95 54513.23 88888.00 2021-03-24 15:12:12.000 083 14388.40 495.00 54509.72 88888.00 2021-03-24 15:12:13.000 083 14395.25 501.77 54512.92 88888.00 2021-03-24 15:12:14.000 083 14387.98 495.68 54513.34 88888.00 2021-03-24 15:12:15.000 083 14388.45 495.15 54512.81 88888.00 2021-03-24 15:12:16.000 083 14388.07 494.58 54513.62 88888.00 2021-03-24 15:12:17.000 083 14388.68 494.28 54512.43 88888.00 2021-03-24 15:12:18.000 083 14389.39 494.78 54513.58 88888.00 2021-03-24 15:12:19.000 083 14387.88 494.66 54512.95 88888.00 2021-03-24 15:12:20.000 083 14387.72 494.77 54511.87 88888.00 2021-03-24 15:12:21.000 083 14394.87 501.74 54506.14 88888.00 2021-03-24 15:12:22.000 083 14387.32 495.17 54513.96 88888.00 2021-03-24 15:12:23.000 083 14387.87 494.76 54513.65 88888.00 2021-03-24 15:12:24.000 083 14388.02 494.84 54513.80 88888.00 2021-03-24 15:12:25.000 083 14388.41 494.50 54512.18 88888.00 2021-03-24 15:12:26.000 083 14392.09 495.48 54506.35 88888.00 2021-03-24 15:12:27.000 083 14387.35 501.36 54514.05 88888.00 2021-03-24 15:12:28.000 083 14387.93 495.01 54513.98 88888.00 2021-03-24 15:12:29.000 083 14388.00 494.77 54513.23 88888.00 2021-03-24 15:12:30.000 083 14387.53 494.60 54513.62 88888.00 2021-03-24 15:12:31.000 083 14387.87 494.43 54514.24 88888.00 2021-03-24 15:12:32.000 083 14387.21 494.28 54513.25 88888.00 2021-03-24 15:12:33.000 083 14387.57 494.80 54514.15 88888.00 2021-03-24 15:12:34.000 083 14387.40 494.86 54512.92 88888.00 2021-03-24 15:12:35.000 083 14387.28 494.94 54513.69 88888.00 2021-03-24 15:12:36.000 083 14386.99 494.95 54513.44 88888.00 2021-03-24 15:12:37.000 083 14386.93 494.84 54514.50 88888.00 2021-03-24 15:12:38.000 083 14387.21 495.03 54512.93 88888.00 2021-03-24 15:12:39.000 083 14387.81 495.93 54513.75 88888.00 2021-03-24 15:12:40.000 083 14386.57 494.73 54512.26 88888.00 2021-03-24 15:12:41.000 083 14386.88 495.72 54514.13 88888.00 2021-03-24 15:12:42.000 083 14387.41 494.61 54513.98 88888.00 2021-03-24 15:12:43.000 083 14393.78 498.40 54506.66 88888.00 2021-03-24 15:12:44.000 083 14386.74 497.38 54513.11 88888.00 2021-03-24 15:12:45.000 083 14386.94 494.51 54514.28 88888.00 2021-03-24 15:12:46.000 083 14386.25 494.35 54513.99 88888.00 2021-03-24 15:12:47.000 083 14386.56 494.92 54512.96 88888.00 2021-03-24 15:12:48.000 083 14386.69 494.65 54513.83 88888.00 2021-03-24 15:12:49.000 083 14385.81 494.53 54514.00 88888.00 2021-03-24 15:12:50.000 083 14385.99 494.68 54514.46 88888.00 2021-03-24 15:12:51.000 083 14385.81 494.83 54513.94 88888.00 2021-03-24 15:12:52.000 083 14385.90 495.08 54513.79 88888.00 2021-03-24 15:12:53.000 083 14385.43 494.48 54507.96 88888.00 2021-03-24 15:12:54.000 083 14392.20 502.10 54512.95 88888.00 2021-03-24 15:12:55.000 083 14385.62 495.05 54513.75 88888.00 2021-03-24 15:12:56.000 083 14386.22 494.85 54513.93 88888.00 2021-03-24 15:12:57.000 083 14386.41 496.52 54514.05 88888.00 2021-03-24 15:12:58.000 083 14386.31 494.70 54514.41 88888.00 2021-03-24 15:12:59.000 083 14389.18 494.68 54506.24 88888.00 2021-03-24 15:13:00.000 083 14386.50 501.70 54513.62 88888.00 2021-03-24 15:13:01.000 083 14385.49 495.14 54513.56 88888.00 2021-03-24 15:13:02.000 083 14385.23 495.13 54514.16 88888.00 2021-03-24 15:13:03.000 083 14385.18 494.55 54514.26 88888.00 2021-03-24 15:13:04.000 083 14385.09 495.84 54514.04 88888.00 2021-03-24 15:13:05.000 083 14391.93 502.27 54506.54 88888.00 2021-03-24 15:13:06.000 083 14385.65 494.98 54513.85 88888.00 2021-03-24 15:13:07.000 083 14384.74 496.53 54513.60 88888.00 2021-03-24 15:13:08.000 083 14385.17 494.82 54514.11 88888.00 2021-03-24 15:13:09.000 083 14384.88 495.25 54514.00 88888.00 2021-03-24 15:13:10.000 083 14387.67 495.10 54506.74 88888.00 2021-03-24 15:13:11.000 083 14385.93 501.74 54513.87 88888.00 2021-03-24 15:13:12.000 083 14384.68 496.59 54513.77 88888.00 2021-03-24 15:13:13.000 083 14384.43 495.56 54513.68 88888.00 2021-03-24 15:13:14.000 083 14384.43 494.58 54513.88 88888.00 2021-03-24 15:13:15.000 083 14384.92 495.14 54513.75 88888.00 2021-03-24 15:13:16.000 083 14384.41 495.17 54513.54 88888.00 2021-03-24 15:13:17.000 083 14384.56 495.53 54512.49 88888.00 2021-03-24 15:13:18.000 083 14385.52 495.60 54513.87 88888.00 2021-03-24 15:13:19.000 083 14384.38 495.12 54513.69 88888.00 2021-03-24 15:13:20.000 083 14384.29 495.53 54512.23 88888.00 2021-03-24 15:13:21.000 083 14384.30 495.40 54512.73 88888.00 2021-03-24 15:13:22.000 083 14384.47 495.75 54513.77 88888.00 2021-03-24 15:13:23.000 083 14384.44 496.21 54513.69 88888.00 2021-03-24 15:13:24.000 083 14384.09 496.32 54512.95 88888.00 2021-03-24 15:13:25.000 083 14384.26 495.61 54513.06 88888.00 2021-03-24 15:13:26.000 083 14384.92 496.25 54512.62 88888.00 2021-03-24 15:13:27.000 083 14384.09 496.20 54513.80 88888.00 2021-03-24 15:13:28.000 083 14384.18 495.25 54512.70 88888.00 2021-03-24 15:13:29.000 083 14384.64 496.84 54513.04 88888.00 2021-03-24 15:13:30.000 083 14384.62 495.64 54512.98 88888.00 2021-03-24 15:13:31.000 083 14383.92 495.39 54513.49 88888.00 2021-03-24 15:13:32.000 083 14384.12 495.93 54513.06 88888.00 2021-03-24 15:13:33.000 083 14383.67 496.05 54512.90 88888.00 2021-03-24 15:13:34.000 083 14383.39 496.27 54512.96 88888.00 2021-03-24 15:13:35.000 083 14383.55 496.44 54505.30 88888.00 2021-03-24 15:13:36.000 083 14389.25 502.90 54512.91 88888.00 2021-03-24 15:13:37.000 083 14383.98 498.06 54512.68 88888.00 2021-03-24 15:13:38.000 083 14384.40 496.63 54512.36 88888.00 2021-03-24 15:13:39.000 083 14384.77 496.64 54512.49 88888.00 2021-03-24 15:13:40.000 083 14384.28 496.99 54512.36 88888.00 2021-03-24 15:13:41.000 083 14387.69 497.44 54505.31 88888.00 2021-03-24 15:13:42.000 083 14384.60 504.24 54511.70 88888.00 2021-03-24 15:13:43.000 083 14384.64 496.90 54512.76 88888.00 2021-03-24 15:13:44.000 083 14383.79 496.69 54511.56 88888.00 2021-03-24 15:13:45.000 083 14383.50 497.31 54512.64 88888.00 2021-03-24 15:13:46.000 083 14383.71 497.54 54512.35 88888.00 2021-03-24 15:13:47.000 083 14384.86 497.38 54511.59 88888.00 2021-03-24 15:13:48.000 083 14383.92 498.32 54512.41 88888.00 2021-03-24 15:13:49.000 083 14383.58 497.87 54512.48 88888.00 2021-03-24 15:13:50.000 083 14384.17 497.97 54507.50 88888.00 2021-03-24 15:13:51.000 083 14391.10 505.50 54505.25 88888.00 2021-03-24 15:13:52.000 083 14384.24 497.36 54512.50 88888.00 2021-03-24 15:13:53.000 083 14383.70 498.11 54512.46 88888.00 2021-03-24 15:13:54.000 083 14384.00 499.52 54512.21 88888.00 2021-03-24 15:13:55.000 083 14384.89 498.68 54511.99 88888.00 2021-03-24 15:13:56.000 083 14384.28 499.64 54504.72 88888.00 2021-03-24 15:13:57.000 083 14389.48 505.62 54511.98 88888.00 2021-03-24 15:13:58.000 083 14383.83 499.70 54511.91 88888.00 2021-03-24 15:13:59.000 083 14383.86 498.98 54511.95 88888.00 2021-03-24 15:14:00.000 083 14384.21 499.04 54512.31 88888.00 2021-03-24 15:14:01.000 083 14384.19 499.08 54510.90 88888.00 2021-03-24 15:14:02.000 083 14383.86 500.23 54511.76 88888.00 2021-03-24 15:14:03.000 083 14385.04 499.57 54511.46 88888.00 2021-03-24 15:14:04.000 083 14384.73 500.18 54511.17 88888.00 2021-03-24 15:14:05.000 083 14384.62 499.98 54511.29 88888.00 2021-03-24 15:14:06.000 083 14384.57 499.77 54510.55 88888.00 2021-03-24 15:14:07.000 083 14384.23 499.57 54511.87 88888.00 2021-03-24 15:14:08.000 083 14385.43 500.00 54511.06 88888.00 2021-03-24 15:14:09.000 083 14385.39 500.70 54512.05 88888.00 2021-03-24 15:14:10.000 083 14385.00 499.74 54511.49 88888.00 2021-03-24 15:14:11.000 083 14384.53 499.60 54511.32 88888.00 2021-03-24 15:14:12.000 083 14384.52 499.30 54511.84 88888.00 2021-03-24 15:14:13.000 083 14383.65 500.03 54512.36 88888.00 2021-03-24 15:14:14.000 083 14384.11 500.20 54512.63 88888.00 2021-03-24 15:14:15.000 083 14383.98 499.44 54512.31 88888.00 2021-03-24 15:14:16.000 083 14383.67 499.85 54512.26 88888.00 2021-03-24 15:14:17.000 083 14383.91 498.88 54512.36 88888.00 2021-03-24 15:14:18.000 083 14384.48 499.39 54512.45 88888.00 2021-03-24 15:14:19.000 083 14384.49 499.58 54512.20 88888.00 2021-03-24 15:14:20.000 083 14384.28 499.85 54512.27 88888.00 2021-03-24 15:14:21.000 083 14391.33 500.93 54505.17 88888.00 2021-03-24 15:14:22.000 083 14384.55 504.08 54512.11 88888.00 2021-03-24 15:14:23.000 083 14384.02 500.01 54512.51 88888.00 2021-03-24 15:14:24.000 083 14384.30 499.52 54512.25 88888.00 2021-03-24 15:14:25.000 083 14384.71 499.93 54512.62 88888.00 2021-03-24 15:14:26.000 083 14384.92 499.81 54505.56 88888.00 2021-03-24 15:14:27.000 083 14387.63 507.01 54513.20 88888.00 2021-03-24 15:14:28.000 083 14383.86 500.15 54511.10 88888.00 2021-03-24 15:14:29.000 083 14384.11 499.72 54512.22 88888.00 2021-03-24 15:14:30.000 083 14383.80 499.94 54511.87 88888.00 2021-03-24 15:14:31.000 083 14383.50 500.40 54512.66 88888.00 2021-03-24 15:14:32.000 083 14384.30 500.85 54511.23 88888.00 2021-03-24 15:14:33.000 083 14384.71 500.97 54502.62 88888.00 2021-03-24 15:14:34.000 083 14391.13 508.03 54508.75 88888.00 2021-03-24 15:14:35.000 083 14383.99 500.21 54512.55 88888.00 2021-03-24 15:14:36.000 083 14384.30 500.78 54512.32 88888.00 2021-03-24 15:14:37.000 083 14385.59 500.46 54512.36 88888.00 2021-03-24 15:14:38.000 083 14384.96 500.16 54511.75 88888.00 2021-03-24 15:14:39.000 083 14384.49 500.34 54505.75 88888.00 2021-03-24 15:14:40.000 083 14390.65 507.74 54512.74 88888.00 2021-03-24 15:14:41.000 083 14384.50 500.88 54512.44 88888.00 2021-03-24 15:14:42.000 083 14384.42 501.04 54511.48 88888.00 2021-03-24 15:14:43.000 083 14385.09 501.51 54511.99 88888.00 2021-03-24 15:14:44.000 083 14385.43 501.43 54512.62 88888.00 2021-03-24 15:14:45.000 083 14385.12 501.03 54512.46 88888.00 2021-03-24 15:14:46.000 083 14384.86 501.15 54511.92 88888.00 2021-03-24 15:14:47.000 083 14384.33 501.13 54512.37 88888.00 2021-03-24 15:14:48.000 083 14384.37 500.78 54512.76 88888.00 2021-03-24 15:14:49.000 083 14384.97 501.51 54512.55 88888.00 2021-03-24 15:14:50.000 083 14384.88 501.72 54513.06 88888.00 2021-03-24 15:14:51.000 083 14385.01 500.91 54512.59 88888.00 2021-03-24 15:14:52.000 083 14385.17 500.92 54513.06 88888.00 2021-03-24 15:14:53.000 083 14385.28 501.68 54513.11 88888.00 2021-03-24 15:14:54.000 083 14385.95 501.56 54512.57 88888.00 2021-03-24 15:14:55.000 083 14384.99 501.09 54512.62 88888.00 2021-03-24 15:14:56.000 083 14384.99 501.32 54512.87 88888.00 2021-03-24 15:14:57.000 083 14385.02 501.16 54513.35 88888.00 2021-03-24 15:14:58.000 083 14386.09 502.17 54513.08 88888.00 2021-03-24 15:14:59.000 083 14385.17 501.42 54512.86 88888.00 2021-03-24 15:15:00.000 083 14385.51 502.16 54512.68 88888.00 2021-03-24 15:15:01.000 083 14391.66 501.08 54513.24 88888.00 2021-03-24 15:15:02.000 083 14385.62 502.81 54512.84 88888.00 2021-03-24 15:15:03.000 083 14384.85 502.12 54511.85 88888.00 2021-03-24 15:15:04.000 083 14392.54 501.48 54506.23 88888.00 2021-03-24 15:15:05.000 083 14385.81 506.18 54513.32 88888.00 2021-03-24 15:15:06.000 083 14389.29 501.95 54505.92 88888.00 2021-03-24 15:15:07.000 083 14386.81 508.83 54513.28 88888.00 2021-03-24 15:15:08.000 083 14385.24 501.95 54512.67 88888.00 2021-03-24 15:15:09.000 083 14385.74 502.67 54513.20 88888.00 2021-03-24 15:15:10.000 083 14386.49 501.72 54513.42 88888.00 2021-03-24 15:15:11.000 083 14385.75 501.85 54512.81 88888.00 2021-03-24 15:15:12.000 083 14386.51 501.85 54512.81 88888.00 2021-03-24 15:15:13.000 083 14386.12 501.54 54513.36 88888.00 2021-03-24 15:15:14.000 083 14386.36 503.70 54513.49 88888.00 2021-03-24 15:15:15.000 083 14386.01 502.32 54513.34 88888.00 2021-03-24 15:15:16.000 083 14386.13 503.23 54514.13 88888.00 2021-03-24 15:15:17.000 083 14386.19 502.07 54512.15 88888.00 2021-03-24 15:15:18.000 083 14386.37 502.08 54513.95 88888.00 2021-03-24 15:15:19.000 083 14386.28 503.91 54513.30 88888.00 2021-03-24 15:15:20.000 083 14386.33 502.68 54513.85 88888.00 2021-03-24 15:15:21.000 083 14386.25 501.86 54514.13 88888.00 2021-03-24 15:15:22.000 083 14386.06 502.07 54514.15 88888.00 2021-03-24 15:15:23.000 083 14386.43 502.65 54513.98 88888.00 2021-03-24 15:15:24.000 083 14387.00 502.58 54513.82 88888.00 2021-03-24 15:15:25.000 083 14386.36 502.07 54514.06 88888.00 2021-03-24 15:15:26.000 083 14394.43 508.82 54506.82 88888.00 2021-03-24 15:15:27.000 083 14386.66 508.14 54513.68 88888.00 2021-03-24 15:15:28.000 083 14387.39 502.69 54513.04 88888.00 2021-03-24 15:15:29.000 083 14386.55 502.61 54512.75 88888.00 2021-03-24 15:15:30.000 083 14386.43 502.34 54514.50 88888.00 2021-03-24 15:15:31.000 083 14386.87 502.60 54506.38 88888.00 2021-03-24 15:15:32.000 083 14390.66 509.55 54514.17 88888.00 2021-03-24 15:15:33.000 083 14386.50 503.23 54513.55 88888.00 2021-03-24 15:15:34.000 083 14387.76 501.52 54514.19 88888.00 2021-03-24 15:15:35.000 083 14394.00 509.52 54507.23 88888.00 2021-03-24 15:15:36.000 083 14386.81 502.59 54513.81 88888.00 2021-03-24 15:15:37.000 083 14386.81 502.15 54514.45 88888.00 2021-03-24 15:15:38.000 083 14388.03 502.21 54514.23 88888.00 2021-03-24 15:15:39.000 083 14386.99 501.38 54514.42 88888.00 2021-03-24 15:15:40.000 083 14395.11 509.57 54507.39 88888.00 2021-03-24 15:15:41.000 083 14389.96 509.38 54514.37 88888.00 2021-03-24 15:15:42.000 083 14387.27 501.54 54514.33 88888.00 2021-03-24 15:15:43.000 083 14386.65 501.88 54514.94 88888.00 2021-03-24 15:15:44.000 083 14387.07 502.32 54514.63 88888.00 2021-03-24 15:15:45.000 083 14386.94 501.76 54514.68 88888.00 2021-03-24 15:15:46.000 083 14387.13 503.20 54514.84 88888.00 2021-03-24 15:15:47.000 083 14386.91 501.91 54515.26 88888.00 2021-03-24 15:15:48.000 083 14387.77 501.53 54514.87 88888.00 2021-03-24 15:15:49.000 083 14386.81 502.14 54514.90 88888.00 2021-03-24 15:15:50.000 083 14387.00 502.25 54514.87 88888.00 2021-03-24 15:15:51.000 083 14387.02 501.47 54514.92 88888.00 2021-03-24 15:15:52.000 083 14387.35 501.59 54515.48 88888.00 2021-03-24 15:15:53.000 083 14387.22 502.38 54514.55 88888.00 2021-03-24 15:15:54.000 083 14387.88 503.52 54515.10 88888.00 2021-03-24 15:15:55.000 083 14387.48 501.40 54515.19 88888.00 2021-03-24 15:15:56.000 083 14387.94 502.47 54515.28 88888.00 2021-03-24 15:15:57.000 083 14388.14 501.53 54515.19 88888.00 2021-03-24 15:15:58.000 083 14387.15 501.66 54515.62 88888.00 2021-03-24 15:15:59.000 083 14387.98 501.84 54514.25 88888.00 2021-03-24 15:16:00.000 083 14387.82 501.69 54515.65 88888.00 2021-03-24 15:16:01.000 083 14395.13 509.01 54509.47 88888.00 2021-03-24 15:16:02.000 083 14387.00 501.43 54515.36 88888.00 2021-03-24 15:16:03.000 083 14387.63 502.23 54514.94 88888.00 2021-03-24 15:16:04.000 083 14388.36 501.64 54514.73 88888.00 2021-03-24 15:16:05.000 083 14387.92 502.13 54515.60 88888.00 2021-03-24 15:16:06.000 083 14388.58 501.56 54512.30 88888.00 2021-03-24 15:16:07.000 083 14394.54 508.91 54514.69 88888.00 2021-03-24 15:16:08.000 083 14388.11 501.28 54515.45 88888.00 2021-03-24 15:16:09.000 083 14388.34 501.15 54514.80 88888.00 2021-03-24 15:16:10.000 083 14388.26 502.23 54515.78 88888.00 2021-03-24 15:16:11.000 083 14388.34 501.55 54516.04 88888.00 2021-03-24 15:16:12.000 083 14394.41 508.77 54508.62 88888.00 2021-03-24 15:16:13.000 083 14387.94 501.77 54514.94 88888.00 2021-03-24 15:16:14.000 083 14387.47 501.63 54515.68 88888.00 2021-03-24 15:16:15.000 083 14388.10 502.16 54515.45 88888.00 2021-03-24 15:16:16.000 083 14387.61 502.53 54516.40 88888.00 2021-03-24 15:16:17.000 083 14389.23 501.31 54512.62 88888.00 2021-03-24 15:16:18.000 083 14395.35 508.65 54515.68 88888.00 2021-03-24 15:16:19.000 083 14388.32 502.51 54515.52 88888.00 2021-03-24 15:16:20.000 083 14388.63 502.06 54516.12 88888.00 2021-03-24 15:16:21.000 083 14388.31 502.73 54516.49 88888.00 2021-03-24 15:16:22.000 083 14388.24 501.22 54515.69 88888.00 2021-03-24 15:16:23.000 083 14388.58 501.52 54516.32 88888.00 2021-03-24 15:16:24.000 083 14388.81 501.58 54516.20 88888.00 2021-03-24 15:16:25.000 083 14387.77 501.95 54516.14 88888.00 2021-03-24 15:16:26.000 083 14388.64 500.61 54516.85 88888.00 2021-03-24 15:16:27.000 083 14388.26 501.70 54516.57 88888.00 2021-03-24 15:16:28.000 083 14388.01 501.41 54516.50 88888.00 2021-03-24 15:16:29.000 083 14388.29 500.53 54516.58 88888.00 2021-03-24 15:16:30.000 083 14387.83 500.97 54516.61 88888.00 2021-03-24 15:16:31.000 083 14388.51 500.32 54516.15 88888.00 2021-03-24 15:16:32.000 083 14389.22 503.30 54516.06 88888.00 2021-03-24 15:16:33.000 083 14389.75 502.14 54515.91 88888.00 2021-03-24 15:16:34.000 083 14389.97 503.17 54515.90 88888.00 2021-03-24 15:16:35.000 083 14389.76 502.11 54516.01 88888.00 2021-03-24 15:16:36.000 083 14389.83 501.84 54516.14 88888.00 2021-03-24 15:16:37.000 083 14389.14 501.88 54515.03 88888.00 2021-03-24 15:16:38.000 083 14389.15 502.81 54516.34 88888.00 2021-03-24 15:16:39.000 083 14389.37 501.93 54515.26 88888.00 2021-03-24 15:16:40.000 083 14388.98 502.23 54516.09 88888.00 2021-03-24 15:16:41.000 083 14389.77 501.47 54515.28 88888.00 2021-03-24 15:16:42.000 083 14389.08 502.35 54516.42 88888.00 2021-03-24 15:16:43.000 083 14396.23 508.58 54511.38 88888.00 2021-03-24 15:16:44.000 083 14389.06 501.63 54516.24 88888.00 2021-03-24 15:16:45.000 083 14388.87 502.02 54516.77 88888.00 2021-03-24 15:16:46.000 083 14388.99 502.66 54516.52 88888.00 2021-03-24 15:16:47.000 083 14389.11 501.66 54515.70 88888.00 2021-03-24 15:16:48.000 083 14388.81 502.27 54512.15 88888.00 2021-03-24 15:16:49.000 083 14395.83 508.50 54516.39 88888.00 2021-03-24 15:16:50.000 083 14389.51 502.09 54515.75 88888.00 2021-03-24 15:16:51.000 083 14388.94 501.60 54516.32 88888.00 2021-03-24 15:16:52.000 083 14389.81 501.43 54515.69 88888.00 2021-03-24 15:16:53.000 083 14388.95 501.55 54516.65 88888.00 2021-03-24 15:16:54.000 083 14389.11 501.41 54516.46 88888.00 2021-03-24 15:16:55.000 083 14388.84 501.16 54516.58 88888.00 2021-03-24 15:16:56.000 083 14389.12 501.97 54516.91 88888.00 2021-03-24 15:16:57.000 083 14388.87 501.38 54516.78 88888.00 2021-03-24 15:16:58.000 083 14388.93 502.18 54516.38 88888.00 2021-03-24 15:16:59.000 083 14395.69 509.56 54510.67 88888.00 2021-03-24 15:17:00.000 083 14388.05 500.15 54517.21 88888.00 2021-03-24 15:17:01.000 083 14391.38 499.87 54508.43 88888.00 2021-03-24 15:17:02.000 083 14394.38 506.70 54517.77 88888.00 2021-03-24 15:17:03.000 083 14388.02 499.39 54517.27 88888.00 2021-03-24 15:17:04.000 083 14391.97 499.65 54510.53 88888.00 2021-03-24 15:17:05.000 083 14388.52 506.71 54518.06 88888.00 2021-03-24 15:17:06.000 083 14388.11 500.84 54517.89 88888.00 2021-03-24 15:17:07.000 083 14388.19 500.08 54517.67 88888.00 2021-03-24 15:17:08.000 083 14388.51 499.39 54517.71 88888.00 2021-03-24 15:17:09.000 083 14387.91 499.64 54518.34 88888.00 2021-03-24 15:17:10.000 083 14387.60 500.37 54517.90 88888.00 2021-03-24 15:17:11.000 083 14388.02 501.49 54518.00 88888.00 2021-03-24 15:17:12.000 083 14388.02 500.28 54518.23 88888.00 2021-03-24 15:17:13.000 083 14387.74 499.40 54518.41 88888.00 2021-03-24 15:17:14.000 083 14387.76 499.76 54517.91 88888.00 2021-03-24 15:17:15.000 083 14388.14 499.94 54518.00 88888.00 2021-03-24 15:17:16.000 083 14388.07 499.98 54517.81 88888.00 2021-03-24 15:17:17.000 083 14387.69 500.04 54518.19 88888.00 2021-03-24 15:17:18.000 083 14388.33 500.05 54517.96 88888.00 2021-03-24 15:17:19.000 083 14388.01 499.81 54517.46 88888.00 2021-03-24 15:17:20.000 083 14388.51 500.03 54517.59 88888.00 2021-03-24 15:17:21.000 083 14388.56 501.61 54517.98 88888.00 2021-03-24 15:17:22.000 083 14388.43 500.09 54517.92 88888.00 2021-03-24 15:17:23.000 083 14388.07 499.65 54518.12 88888.00 2021-03-24 15:17:24.000 083 14388.13 500.31 54517.91 88888.00 2021-03-24 15:17:25.000 083 14388.44 499.89 54517.71 88888.00 2021-03-24 15:17:26.000 083 14388.43 499.87 54518.19 88888.00 2021-03-24 15:17:27.000 083 14388.25 500.08 54518.23 88888.00 2021-03-24 15:17:28.000 083 14387.93 501.28 54518.32 88888.00 2021-03-24 15:17:29.000 083 14388.41 499.97 54516.77 88888.00 2021-03-24 15:17:30.000 083 14395.07 506.94 54511.14 88888.00 2021-03-24 15:17:31.000 083 14388.28 499.47 54517.83 88888.00 2021-03-24 15:17:32.000 083 14388.29 499.92 54517.56 88888.00 2021-03-24 15:17:33.000 083 14388.70 500.54 54517.97 88888.00 2021-03-24 15:17:34.000 083 14388.51 501.00 54517.99 88888.00 2021-03-24 15:17:35.000 083 14395.32 507.87 54511.08 88888.00 2021-03-24 15:17:36.000 083 14388.69 500.57 54518.00 88888.00 2021-03-24 15:17:37.000 083 14388.23 500.00 54518.35 88888.00 2021-03-24 15:17:38.000 083 14388.38 499.90 54517.45 88888.00 2021-03-24 15:17:39.000 083 14389.00 500.32 54518.63 88888.00 2021-03-24 15:17:40.000 083 14388.13 500.28 54517.91 88888.00 2021-03-24 15:17:41.000 083 14388.58 500.28 54517.27 88888.00 2021-03-24 15:17:42.000 083 14388.15 500.03 54518.22 88888.00 2021-03-24 15:17:43.000 083 14388.65 499.41 54518.59 88888.00 2021-03-24 15:17:44.000 083 14388.64 500.16 54518.27 88888.00 2021-03-24 15:17:45.000 083 14388.54 500.79 54512.57 88888.00 2021-03-24 15:17:46.000 083 14395.75 507.21 54512.23 88888.00 2021-03-24 15:17:47.000 083 14388.43 500.17 54518.30 88888.00 2021-03-24 15:17:48.000 083 14388.63 499.91 54518.77 88888.00 2021-03-24 15:17:49.000 083 14388.50 500.42 54517.97 88888.00 2021-03-24 15:17:50.000 083 14388.66 499.84 54518.11 88888.00 2021-03-24 15:17:51.000 083 14388.55 501.37 54511.21 88888.00 2021-03-24 15:17:52.000 083 14395.02 507.10 54518.22 88888.00 2021-03-24 15:17:53.000 083 14388.39 500.65 54517.66 88888.00 2021-03-24 15:17:54.000 083 14388.24 500.47 54518.01 88888.00 2021-03-24 15:17:55.000 083 14388.82 500.37 54518.05 88888.00 2021-03-24 15:17:56.000 083 14387.85 500.78 54518.06 88888.00 2021-03-24 15:17:57.000 083 14388.32 500.13 54518.43 88888.00 2021-03-24 15:17:58.000 083 14388.35 500.89 54518.28 88888.00 2021-03-24 15:17:59.000 083 14388.04 500.80 54518.22 88888.00 2021-03-24 15:18:00.000 083 14388.70 500.01 54518.28 88888.00 2021-03-24 15:18:01.000 083 14388.45 500.74 54517.09 88888.00 2021-03-24 15:18:02.000 083 14388.48 500.67 54518.40 88888.00 2021-03-24 15:18:03.000 083 14388.83 501.31 54518.01 88888.00 2021-03-24 15:18:04.000 083 14388.02 500.41 54518.15 88888.00 2021-03-24 15:18:05.000 083 14388.29 499.87 54517.73 88888.00 2021-03-24 15:18:06.000 083 14388.20 499.28 54518.00 88888.00 2021-03-24 15:18:07.000 083 14389.09 500.18 54517.70 88888.00 2021-03-24 15:18:08.000 083 14388.02 500.05 54518.14 88888.00 2021-03-24 15:18:09.000 083 14388.43 500.32 54518.06 88888.00 2021-03-24 15:18:10.000 083 14387.80 500.67 54518.05 88888.00 2021-03-24 15:18:11.000 083 14387.87 500.80 54518.45 88888.00 2021-03-24 15:18:12.000 083 14387.82 499.41 54518.32 88888.00 2021-03-24 15:18:13.000 083 14388.01 499.79 54518.30 88888.00 2021-03-24 15:18:14.000 083 14387.93 499.94 54518.16 88888.00 2021-03-24 15:18:15.000 083 14388.72 499.98 54518.17 88888.00 2021-03-24 15:18:16.000 083 14395.32 499.87 54511.51 88888.00 2021-03-24 15:18:17.000 083 14387.40 505.88 54518.34 88888.00 2021-03-24 15:18:18.000 083 14388.07 500.10 54517.87 88888.00 2021-03-24 15:18:19.000 083 14388.46 500.21 54518.07 88888.00 2021-03-24 15:18:20.000 083 14388.04 500.53 54518.23 88888.00 2021-03-24 15:18:21.000 083 14388.81 500.42 54510.37 88888.00 2021-03-24 15:18:22.000 083 14391.78 507.20 54518.28 88888.00 2021-03-24 15:18:23.000 083 14388.39 500.43 54518.67 88888.00 2021-03-24 15:18:24.000 083 14388.13 499.82 54517.97 88888.00 2021-03-24 15:18:25.000 083 14388.32 499.83 54518.19 88888.00 2021-03-24 15:18:26.000 083 14388.42 500.13 54518.39 88888.00 2021-03-24 15:18:27.000 083 14388.48 500.84 54518.10 88888.00 2021-03-24 15:18:28.000 083 14388.67 501.23 54518.10 88888.00 2021-03-24 15:18:29.000 083 14388.33 500.18 54518.12 88888.00 2021-03-24 15:18:30.000 083 14388.62 501.21 54517.48 88888.00 2021-03-24 15:18:31.000 083 14388.12 501.53 54518.08 88888.00 2021-03-24 15:18:32.000 083 14387.76 501.29 54518.09 88888.00 2021-03-24 15:18:33.000 083 14387.76 500.93 54518.34 88888.00 2021-03-24 15:18:34.000 083 14387.96 501.05 54513.06 88888.00 2021-03-24 15:18:35.000 083 14395.31 507.35 54510.53 88888.00 2021-03-24 15:18:36.000 083 14388.46 500.38 54518.60 88888.00 2021-03-24 15:18:37.000 083 14388.11 499.96 54518.40 88888.00 2021-03-24 15:18:38.000 083 14387.94 499.92 54518.22 88888.00 2021-03-24 15:18:39.000 083 14388.08 500.57 54518.29 88888.00 2021-03-24 15:18:40.000 083 14391.50 499.77 54511.16 88888.00 2021-03-24 15:18:41.000 083 14388.82 507.13 54518.34 88888.00 2021-03-24 15:18:42.000 083 14388.32 500.09 54518.63 88888.00 2021-03-24 15:18:43.000 083 14388.94 501.86 54518.90 88888.00 2021-03-24 15:18:44.000 083 14388.68 499.96 54518.62 88888.00 2021-03-24 15:18:45.000 083 14388.20 501.01 54518.79 88888.00 2021-03-24 15:18:46.000 083 14388.20 499.89 54518.46 88888.00 2021-03-24 15:18:47.000 083 14387.84 500.85 54518.60 88888.00 2021-03-24 15:18:48.000 083 14388.27 499.90 54518.28 88888.00 2021-03-24 15:18:49.000 083 14389.45 499.62 54518.41 88888.00 2021-03-24 15:18:50.000 083 14388.34 499.43 54518.66 88888.00 2021-03-24 15:18:51.000 083 14389.14 499.76 54518.73 88888.00 2021-03-24 15:18:52.000 083 14388.40 500.50 54518.91 88888.00 2021-03-24 15:18:53.000 083 14388.48 501.28 54518.59 88888.00 2021-03-24 15:18:54.000 083 14387.94 499.40 54518.66 88888.00 2021-03-24 15:18:55.000 083 14388.23 499.33 54518.42 88888.00 2021-03-24 15:18:56.000 083 14388.40 499.96 54518.62 88888.00 2021-03-24 15:18:57.000 083 14388.15 500.16 54518.55 88888.00 2021-03-24 15:18:58.000 083 14388.48 499.92 54519.06 88888.00 2021-03-24 15:18:59.000 083 14388.27 500.20 54518.68 88888.00 2021-03-24 15:19:00.000 083 14388.77 500.65 54518.76 88888.00 2021-03-24 15:19:01.000 083 14388.49 500.06 54518.76 88888.00 2021-03-24 15:19:02.000 083 14388.53 499.99 54518.91 88888.00 2021-03-24 15:19:03.000 083 14388.01 500.72 54518.53 88888.00 2021-03-24 15:19:04.000 083 14388.12 499.67 54519.09 88888.00 2021-03-24 15:19:05.000 083 14395.64 503.30 54512.00 88888.00 2021-03-24 15:19:06.000 083 14388.89 500.27 54518.41 88888.00 2021-03-24 15:19:07.000 083 14388.26 499.46 54519.11 88888.00 2021-03-24 15:19:08.000 083 14388.13 500.85 54518.35 88888.00 2021-03-24 15:19:09.000 083 14388.08 499.54 54518.92 88888.00 2021-03-24 15:19:10.000 083 14388.12 499.36 54518.62 88888.00 2021-03-24 15:19:11.000 083 14394.75 506.81 54515.52 88888.00 2021-03-24 15:19:12.000 083 14387.84 499.17 54518.21 88888.00 2021-03-24 15:19:13.000 083 14387.85 499.98 54519.01 88888.00 2021-03-24 15:19:14.000 083 14387.91 500.16 54518.97 88888.00 2021-03-24 15:19:15.000 083 14387.33 499.74 54518.88 88888.00 2021-03-24 15:19:16.000 083 14387.58 499.65 54518.21 88888.00 2021-03-24 15:19:17.000 083 14387.90 500.13 54518.88 88888.00 2021-03-24 15:19:18.000 083 14387.76 499.52 54518.11 88888.00 2021-03-24 15:19:19.000 083 14387.74 499.14 54518.97 88888.00 2021-03-24 15:19:20.000 083 14387.46 499.95 54518.96 88888.00 2021-03-24 15:19:21.000 083 14387.01 499.33 54519.10 88888.00 2021-03-24 15:19:22.000 083 14387.39 499.79 54518.28 88888.00 2021-03-24 15:19:23.000 083 14386.87 499.86 54517.95 88888.00 2021-03-24 15:19:24.000 083 14387.44 499.10 54519.54 88888.00 2021-03-24 15:19:25.000 083 14386.89 498.54 54519.81 88888.00 2021-03-24 15:19:26.000 083 14386.94 498.75 54518.01 88888.00 2021-03-24 15:19:27.000 083 14386.32 500.08 54519.92 88888.00 2021-03-24 15:19:28.000 083 14386.52 498.61 54519.23 88888.00 2021-03-24 15:19:29.000 083 14386.69 498.95 54519.34 88888.00 2021-03-24 15:19:30.000 083 14386.23 499.01 54519.45 88888.00 2021-03-24 15:19:31.000 083 14394.06 505.56 54512.57 88888.00 2021-03-24 15:19:32.000 083 14386.61 498.30 54519.41 88888.00 2021-03-24 15:19:33.000 083 14386.87 498.44 54519.71 88888.00 2021-03-24 15:19:34.000 083 14386.33 498.58 54519.82 88888.00 2021-03-24 15:19:35.000 083 14386.06 498.79 54519.79 88888.00 2021-03-24 15:19:36.000 083 14386.46 498.61 54512.45 88888.00 2021-03-24 15:19:37.000 083 14389.68 505.85 54519.67 88888.00 2021-03-24 15:19:38.000 083 14386.56 499.10 54518.82 88888.00 2021-03-24 15:19:39.000 083 14386.50 498.54 54519.93 88888.00 2021-03-24 15:19:40.000 083 14386.94 498.51 54519.39 88888.00 2021-03-24 15:19:41.000 083 14386.36 498.54 54519.40 88888.00 2021-03-24 15:19:42.000 083 14386.23 499.25 54519.51 88888.00 2021-03-24 15:19:43.000 083 14386.29 498.30 54518.86 88888.00 2021-03-24 15:19:44.000 083 14387.24 498.76 54519.52 88888.00 2021-03-24 15:19:45.000 083 14386.03 498.90 54519.62 88888.00 2021-03-24 15:19:46.000 083 14385.91 498.72 54519.79 88888.00 2021-03-24 15:19:47.000 083 14386.73 498.46 54519.57 88888.00 2021-03-24 15:19:48.000 083 14386.02 499.21 54518.42 88888.00 2021-03-24 15:19:49.000 083 14386.35 498.49 54519.67 88888.00 2021-03-24 15:19:50.000 083 14386.22 498.22 54518.81 88888.00 2021-03-24 15:19:51.000 083 14385.93 498.36 54519.82 88888.00 2021-03-24 15:19:52.000 083 14385.66 497.47 54519.48 88888.00 2021-03-24 15:19:53.000 083 14385.33 497.00 54519.51 88888.00 2021-03-24 15:19:54.000 083 14386.06 497.39 54519.93 88888.00 2021-03-24 15:19:55.000 083 14385.36 497.53 54519.84 88888.00 2021-03-24 15:19:56.000 083 14385.30 497.76 54519.10 88888.00 2021-03-24 15:19:57.000 083 14385.45 496.99 54519.58 88888.00 2021-03-24 15:19:58.000 083 14385.30 496.87 54518.98 88888.00 2021-03-24 15:19:59.000 083 14384.61 496.75 54519.39 88888.00 2021-03-24 15:20:00.000 083 14385.12 497.38 54519.63 88888.00 2021-03-24 15:20:01.000 083 14391.63 497.65 54506.76 88888.00 2021-03-24 15:20:02.000 083 14384.99 500.49 54519.92 88888.00 2021-03-24 15:20:03.000 083 14385.65 496.91 54519.53 88888.00 2021-03-24 15:20:04.000 083 14385.21 497.71 54519.39 88888.00 2021-03-24 15:20:05.000 083 14385.23 497.54 54518.97 88888.00 2021-03-24 15:20:06.000 083 14388.57 496.77 54512.71 88888.00 2021-03-24 15:20:07.000 083 14387.45 503.56 54519.41 88888.00 2021-03-24 15:20:08.000 083 14385.57 495.94 54518.28 88888.00 2021-03-24 15:20:09.000 083 14384.77 497.09 54519.64 88888.00 2021-03-24 15:20:10.000 083 14385.00 497.55 54519.79 88888.00 2021-03-24 15:20:11.000 083 14385.03 496.51 54519.93 88888.00 2021-03-24 15:20:12.000 083 14384.95 496.38 54519.67 88888.00 2021-03-24 15:20:13.000 083 14384.96 496.63 54518.48 88888.00 2021-03-24 15:20:14.000 083 14385.09 496.44 54519.79 88888.00 2021-03-24 15:20:15.000 083 14385.11 496.50 54520.11 88888.00 2021-03-24 15:20:16.000 083 14384.81 496.60 54519.87 88888.00 2021-03-24 15:20:17.000 083 14384.69 497.46 54520.07 88888.00 2021-03-24 15:20:18.000 083 14385.14 496.61 54519.16 88888.00 2021-03-24 15:20:19.000 083 14384.89 496.78 54520.30 88888.00 2021-03-24 15:20:20.000 083 14385.13 496.99 54519.29 88888.00 2021-03-24 15:20:21.000 083 14384.76 496.81 54520.16 88888.00 2021-03-24 15:20:22.000 083 14385.31 496.81 54520.27 88888.00 2021-03-24 15:20:23.000 083 14384.78 497.42 54519.60 88888.00 2021-03-24 15:20:24.000 083 14384.64 497.88 54519.53 88888.00 2021-03-24 15:20:25.000 083 14391.04 504.00 54512.87 88888.00 2021-03-24 15:20:26.000 083 14384.55 497.13 54520.03 88888.00 2021-03-24 15:20:27.000 083 14384.45 497.57 54519.75 88888.00 2021-03-24 15:20:28.000 083 14384.11 498.09 54519.43 88888.00 2021-03-24 15:20:29.000 083 14384.85 497.97 54520.23 88888.00 2021-03-24 15:20:30.000 083 14384.71 497.83 54512.57 88888.00 2021-03-24 15:20:31.000 083 14388.71 504.09 54520.17 88888.00 2021-03-24 15:20:32.000 083 14390.81 499.77 54513.09 88888.00 2021-03-24 15:20:33.000 083 14384.39 501.10 54519.90 88888.00 2021-03-24 15:20:34.000 083 14384.49 497.28 54519.90 88888.00 2021-03-24 15:20:35.000 083 14384.26 498.86 54519.75 88888.00 2021-03-24 15:20:36.000 083 14384.46 497.51 54520.17 88888.00 2021-03-24 15:20:37.000 083 14388.08 497.07 54512.92 88888.00 2021-03-24 15:20:38.000 083 14385.54 503.93 54520.17 88888.00 2021-03-24 15:20:39.000 083 14384.36 497.84 54519.65 88888.00 2021-03-24 15:20:40.000 083 14384.03 497.77 54519.65 88888.00 2021-03-24 15:20:41.000 083 14384.30 497.90 54519.60 88888.00 2021-03-24 15:20:42.000 083 14383.86 497.62 54519.70 88888.00 2021-03-24 15:20:43.000 083 14384.55 496.85 54519.41 88888.00 2021-03-24 15:20:44.000 083 14383.40 497.88 54519.24 88888.00 2021-03-24 15:20:45.000 083 14384.02 497.63 54519.77 88888.00 2021-03-24 15:20:46.000 083 14384.17 497.53 54519.82 88888.00 2021-03-24 15:20:47.000 083 14383.88 498.47 54519.96 88888.00 2021-03-24 15:20:48.000 083 14383.64 497.42 54520.25 88888.00 2021-03-24 15:20:49.000 083 14384.58 498.34 54519.95 88888.00 2021-03-24 15:20:50.000 083 14384.40 498.47 54519.62 88888.00 2021-03-24 15:20:51.000 083 14384.05 497.78 54519.98 88888.00 2021-03-24 15:20:52.000 083 14384.67 497.36 54519.46 88888.00 2021-03-24 15:20:53.000 083 14383.91 497.38 54520.17 88888.00 2021-03-24 15:20:54.000 083 14384.16 497.51 54519.85 88888.00 2021-03-24 15:20:55.000 083 14384.37 497.34 54519.89 88888.00 2021-03-24 15:20:56.000 083 14384.33 497.72 54519.79 88888.00 2021-03-24 15:20:57.000 083 14384.16 498.38 54519.76 88888.00 2021-03-24 15:20:58.000 083 14391.28 504.23 54512.55 88888.00 2021-03-24 15:20:59.000 083 14383.60 497.64 54519.77 88888.00 2021-03-24 15:21:00.000 083 14385.62 499.03 54520.31 88888.00 2021-03-24 15:21:01.000 083 14384.41 497.64 54520.04 88888.00 2021-03-24 15:21:02.000 083 14384.48 497.57 54520.33 88888.00 2021-03-24 15:21:03.000 083 14385.30 497.08 54514.11 88888.00 2021-03-24 15:21:04.000 083 14390.52 503.92 54519.57 88888.00 2021-03-24 15:21:05.000 083 14383.83 497.74 54519.35 88888.00 2021-03-24 15:21:06.000 083 14384.19 497.39 54519.60 88888.00 2021-03-24 15:21:07.000 083 14383.71 497.90 54519.73 88888.00 2021-03-24 15:21:08.000 083 14384.77 497.88 54520.28 88888.00 2021-03-24 15:21:09.000 083 14384.54 497.24 54519.87 88888.00 2021-03-24 15:21:10.000 083 14384.27 497.30 54519.94 88888.00 2021-03-24 15:21:11.000 083 14384.14 497.74 54519.67 88888.00 2021-03-24 15:21:12.000 083 14384.22 498.00 54520.23 88888.00 2021-03-24 15:21:13.000 083 14384.04 497.18 54519.85 88888.00 2021-03-24 15:21:14.000 083 14391.85 504.11 54512.62 88888.00 2021-03-24 15:21:15.000 083 14384.30 497.23 54519.73 88888.00 2021-03-24 15:21:16.000 083 14384.46 496.84 54519.74 88888.00 2021-03-24 15:21:17.000 083 14384.12 497.07 54519.85 88888.00 2021-03-24 15:21:18.000 083 14384.70 497.06 54519.99 88888.00 2021-03-24 15:21:19.000 083 14387.93 497.87 54512.87 88888.00 2021-03-24 15:21:20.000 083 14384.06 503.42 54519.91 88888.00 2021-03-24 15:21:21.000 083 14384.86 497.59 54519.86 88888.00 2021-03-24 15:21:22.000 083 14384.18 497.08 54519.51 88888.00 2021-03-24 15:21:23.000 083 14384.54 497.44 54519.45 88888.00 2021-03-24 15:21:24.000 083 14384.32 498.27 54519.79 88888.00 2021-03-24 15:21:25.000 083 14384.60 497.75 54519.13 88888.00 2021-03-24 15:21:26.000 083 14384.45 498.32 54519.79 88888.00 2021-03-24 15:21:27.000 083 14384.20 497.75 54519.79 88888.00 2021-03-24 15:21:28.000 083 14384.30 497.63 54519.42 88888.00 2021-03-24 15:21:29.000 083 14384.50 497.83 54519.64 88888.00 2021-03-24 15:21:30.000 083 14384.00 497.99 54520.13 88888.00 2021-03-24 15:21:31.000 083 14385.41 497.95 54520.29 88888.00 2021-03-24 15:21:32.000 083 14385.01 498.86 54520.47 88888.00 2021-03-24 15:21:33.000 083 14384.17 497.78 54519.83 88888.00 2021-03-24 15:21:34.000 083 14384.15 497.63 54519.98 88888.00 2021-03-24 15:21:35.000 083 14384.80 498.70 54519.43 88888.00 2021-03-24 15:21:36.000 083 14384.43 498.83 54520.04 88888.00 2021-03-24 15:21:37.000 083 14384.46 497.78 54519.99 88888.00 2021-03-24 15:21:38.000 083 14384.00 497.71 54520.11 88888.00 2021-03-24 15:21:39.000 083 14384.67 498.65 54520.34 88888.00 2021-03-24 15:21:40.000 083 14384.26 499.45 54520.18 88888.00 2021-03-24 15:21:41.000 083 14384.92 498.53 54520.26 88888.00 2021-03-24 15:21:42.000 083 14384.32 498.14 54520.79 88888.00 2021-03-24 15:21:43.000 083 14385.34 497.63 54520.27 88888.00 2021-03-24 15:21:44.000 083 14384.67 497.40 54513.67 88888.00 2021-03-24 15:21:45.000 083 14388.65 505.06 54520.95 88888.00 2021-03-24 15:21:46.000 083 14385.16 499.33 54520.14 88888.00 2021-03-24 15:21:47.000 083 14384.55 498.09 54520.41 88888.00 2021-03-24 15:21:48.000 083 14384.74 497.87 54520.52 88888.00 2021-03-24 15:21:49.000 083 14384.54 498.04 54520.31 88888.00 2021-03-24 15:21:50.000 083 14385.05 498.12 54519.92 88888.00 2021-03-24 15:21:51.000 083 14391.59 504.67 54517.10 88888.00 2021-03-24 15:21:52.000 083 14385.67 498.32 54520.63 88888.00 2021-03-24 15:21:53.000 083 14385.12 498.25 54520.67 88888.00 2021-03-24 15:21:54.000 083 14384.41 498.61 54520.59 88888.00 2021-03-24 15:21:55.000 083 14384.86 498.21 54520.43 88888.00 2021-03-24 15:21:56.000 083 14385.90 498.20 54520.45 88888.00 2021-03-24 15:21:57.000 083 14384.77 499.08 54520.81 88888.00 2021-03-24 15:21:58.000 083 14385.04 497.80 54520.68 88888.00 2021-03-24 15:21:59.000 083 14385.07 498.80 54519.71 88888.00 2021-03-24 15:22:00.000 083 14385.21 497.84 54520.43 88888.00 2021-03-24 15:22:01.000 083 14385.07 497.69 54520.44 88888.00 2021-03-24 15:22:02.000 083 14384.99 499.06 54520.39 88888.00 2021-03-24 15:22:03.000 083 14384.81 497.70 54520.92 88888.00 2021-03-24 15:22:04.000 083 14384.75 498.73 54520.20 88888.00 2021-03-24 15:22:05.000 083 14390.10 499.33 54511.55 88888.00 2021-03-24 15:22:06.000 083 14390.90 504.86 54520.52 88888.00 2021-03-24 15:22:07.000 083 14384.72 498.51 54519.87 88888.00 2021-03-24 15:22:08.000 083 14384.74 498.01 54520.46 88888.00 2021-03-24 15:22:09.000 083 14384.60 497.68 54520.22 88888.00 2021-03-24 15:22:10.000 083 14384.67 497.37 54520.27 88888.00 2021-03-24 15:22:11.000 083 14384.42 498.47 54519.48 88888.00 2021-03-24 15:22:12.000 083 14391.24 504.79 54517.60 88888.00 2021-03-24 15:22:13.000 083 14384.55 497.69 54520.68 88888.00 2021-03-24 15:22:14.000 083 14384.76 497.88 54521.11 88888.00 2021-03-24 15:22:15.000 083 14385.24 497.97 54519.54 88888.00 2021-03-24 15:22:16.000 083 14384.37 498.80 54520.45 88888.00 2021-03-24 15:22:17.000 083 14384.33 498.20 54519.41 88888.00 2021-03-24 15:22:18.000 083 14384.67 498.68 54520.42 88888.00 2021-03-24 15:22:19.000 083 14384.85 497.81 54520.39 88888.00 2021-03-24 15:22:20.000 083 14384.30 497.25 54520.18 88888.00 2021-03-24 15:22:21.000 083 14391.84 497.68 54513.04 88888.00 2021-03-24 15:22:22.000 083 14384.64 503.21 54519.76 88888.00 2021-03-24 15:22:23.000 083 14385.50 498.45 54520.30 88888.00 2021-03-24 15:22:24.000 083 14385.47 498.37 54520.10 88888.00 2021-03-24 15:22:25.000 083 14384.91 497.51 54520.48 88888.00 2021-03-24 15:22:26.000 083 14384.63 499.02 54519.95 88888.00 2021-03-24 15:22:27.000 083 14384.75 498.63 54520.34 88888.00 2021-03-24 15:22:28.000 083 14384.92 498.49 54520.01 88888.00 2021-03-24 15:22:29.000 083 14384.36 499.33 54520.01 88888.00 2021-03-24 15:22:30.000 083 14384.94 500.09 54520.17 88888.00 2021-03-24 15:22:31.000 083 14385.02 498.92 54520.36 88888.00 2021-03-24 15:22:32.000 083 14384.67 498.73 54520.26 88888.00 2021-03-24 15:22:33.000 083 14385.92 498.39 54520.32 88888.00 2021-03-24 15:22:34.000 083 14384.57 498.69 54520.27 88888.00 2021-03-24 15:22:35.000 083 14384.99 498.84 54519.57 88888.00 2021-03-24 15:22:36.000 083 14384.68 498.63 54520.80 88888.00 2021-03-24 15:22:37.000 083 14391.42 506.06 54513.29 88888.00 2021-03-24 15:22:38.000 083 14384.86 498.84 54520.57 88888.00 2021-03-24 15:22:39.000 083 14385.05 499.38 54520.45 88888.00 2021-03-24 15:22:40.000 083 14385.11 498.77 54520.65 88888.00 2021-03-24 15:22:41.000 083 14385.13 498.42 54520.33 88888.00 2021-03-24 15:22:42.000 083 14385.12 498.17 54516.83 88888.00 2021-03-24 15:22:43.000 083 14391.78 505.20 54517.91 88888.00 2021-03-24 15:22:44.000 083 14384.54 498.39 54520.80 88888.00 2021-03-24 15:22:45.000 083 14385.12 497.65 54520.78 88888.00 2021-03-24 15:22:46.000 083 14384.99 498.02 54520.42 88888.00 2021-03-24 15:22:47.000 083 14384.56 498.48 54520.23 88888.00 2021-03-24 15:22:48.000 083 14384.81 499.17 54520.20 88888.00 2021-03-24 15:22:49.000 083 14384.38 498.14 54519.95 88888.00 2021-03-24 15:22:50.000 083 14384.90 499.27 54520.31 88888.00 2021-03-24 15:22:51.000 083 14384.96 498.16 54520.47 88888.00 2021-03-24 15:22:52.000 083 14384.80 498.11 54520.49 88888.00 2021-03-24 15:22:53.000 083 14384.64 497.95 54520.90 88888.00 2021-03-24 15:22:54.000 083 14384.61 499.07 54520.81 88888.00 2021-03-24 15:22:55.000 083 14384.23 498.11 54520.75 88888.00 2021-03-24 15:22:56.000 083 14384.77 497.83 54519.88 88888.00 2021-03-24 15:22:57.000 083 14385.18 498.98 54520.61 88888.00 2021-03-24 15:22:58.000 083 14384.64 498.90 54520.60 88888.00 2021-03-24 15:22:59.000 083 14384.67 498.51 54520.93 88888.00 2021-03-24 15:23:00.000 083 14385.00 498.26 54519.47 88888.00 2021-03-24 15:23:01.000 083 14391.13 505.91 54513.25 88888.00 2021-03-24 15:23:02.000 083 14384.33 497.55 54520.92 88888.00 2021-03-24 15:23:03.000 083 14384.79 498.52 54520.81 88888.00 2021-03-24 15:23:04.000 083 14384.34 498.23 54520.67 88888.00 2021-03-24 15:23:05.000 083 14385.62 498.51 54520.57 88888.00 2021-03-24 15:23:06.000 083 14388.52 497.95 54514.16 88888.00 2021-03-24 15:23:07.000 083 14384.25 505.53 54520.81 88888.00 2021-03-24 15:23:08.000 083 14384.56 498.84 54520.90 88888.00 2021-03-24 15:23:09.000 083 14384.28 498.15 54520.70 88888.00 2021-03-24 15:23:10.000 083 14384.36 498.33 54520.61 88888.00 2021-03-24 15:23:11.000 083 14384.06 498.36 54520.80 88888.00 2021-03-24 15:23:12.000 083 14384.30 498.29 54520.71 88888.00 2021-03-24 15:23:13.000 083 14384.29 498.86 54520.68 88888.00 2021-03-24 15:23:14.000 083 14383.88 498.50 54520.69 88888.00 2021-03-24 15:23:15.000 083 14384.36 499.33 54519.89 88888.00 2021-03-24 15:23:16.000 083 14384.16 498.50 54520.98 88888.00 2021-03-24 15:23:17.000 083 14384.38 498.89 54520.91 88888.00 2021-03-24 15:23:18.000 083 14384.39 498.28 54521.18 88888.00 2021-03-24 15:23:19.000 083 14384.74 498.21 54521.00 88888.00 2021-03-24 15:23:20.000 083 14384.39 498.47 54519.90 88888.00 2021-03-24 15:23:21.000 083 14384.02 498.83 54519.56 88888.00 2021-03-24 15:23:22.000 083 14384.33 498.35 54521.29 88888.00 2021-03-24 15:23:23.000 083 14384.42 497.96 54521.11 88888.00 2021-03-24 15:23:24.000 083 14384.36 499.15 54520.33 88888.00 2021-03-24 15:23:25.000 083 14384.31 497.97 54520.20 88888.00 2021-03-24 15:23:26.000 083 14384.34 498.78 54520.96 88888.00 2021-03-24 15:23:27.000 083 14384.27 497.50 54520.87 88888.00 2021-03-24 15:23:28.000 083 14383.91 498.31 54520.89 88888.00 2021-03-24 15:23:29.000 083 14384.13 497.38 54521.23 88888.00 2021-03-24 15:23:30.000 083 14384.20 498.14 54520.87 88888.00 2021-03-24 15:23:31.000 083 14384.06 497.84 54521.17 88888.00 2021-03-24 15:23:32.000 083 14390.34 503.92 54513.73 88888.00 2021-03-24 15:23:33.000 083 14383.65 497.98 54521.02 88888.00 2021-03-24 15:23:34.000 083 14383.79 498.84 54521.03 88888.00 2021-03-24 15:23:35.000 083 14383.99 497.60 54520.84 88888.00 2021-03-24 15:23:36.000 083 14384.03 498.32 54521.05 88888.00 2021-03-24 15:23:37.000 083 14388.56 496.61 54514.38 88888.00 2021-03-24 15:23:38.000 083 14384.46 504.64 54521.31 88888.00 2021-03-24 15:23:39.000 083 14383.97 497.66 54520.93 88888.00 2021-03-24 15:23:40.000 083 14383.75 497.31 54521.10 88888.00 2021-03-24 15:23:41.000 083 14383.84 497.02 54521.24 88888.00 2021-03-24 15:23:42.000 083 14383.44 496.69 54520.67 88888.00 2021-03-24 15:23:43.000 083 14390.23 504.69 54514.35 88888.00 2021-03-24 15:23:44.000 083 14383.31 498.26 54521.43 88888.00 2021-03-24 15:23:45.000 083 14383.70 497.35 54521.33 88888.00 2021-03-24 15:23:46.000 083 14383.65 496.79 54521.11 88888.00 2021-03-24 15:23:47.000 083 14383.50 497.75 54521.59 88888.00 2021-03-24 15:23:48.000 083 14386.49 497.04 54514.48 88888.00 2021-03-24 15:23:49.000 083 14383.38 505.06 54521.35 88888.00 2021-03-24 15:23:50.000 083 14383.41 497.23 54521.62 88888.00 2021-03-24 15:23:51.000 083 14383.04 497.77 54520.99 88888.00 2021-03-24 15:23:52.000 083 14383.40 499.04 54521.20 88888.00 2021-03-24 15:23:53.000 083 14383.23 497.51 54521.37 88888.00 2021-03-24 15:23:54.000 083 14382.97 497.24 54521.29 88888.00 2021-03-24 15:23:55.000 083 14383.11 497.03 54521.15 88888.00 2021-03-24 15:23:56.000 083 14382.78 497.36 54520.94 88888.00 2021-03-24 15:23:57.000 083 14383.29 497.90 54520.37 88888.00 2021-03-24 15:23:58.000 083 14383.16 497.93 54521.16 88888.00 2021-03-24 15:23:59.000 083 14383.02 498.25 54520.34 88888.00 2021-03-24 15:24:00.000 083 14382.96 497.77 54521.31 88888.00 2021-03-24 15:24:01.000 083 14382.90 496.96 54521.33 88888.00 2021-03-24 15:24:02.000 083 14383.16 497.30 54521.62 88888.00 2021-03-24 15:24:03.000 083 14383.06 497.63 54521.30 88888.00 2021-03-24 15:24:04.000 083 14383.09 497.63 54520.51 88888.00 2021-03-24 15:24:05.000 083 14382.92 497.25 54521.45 88888.00 2021-03-24 15:24:06.000 083 14383.04 498.01 54521.84 88888.00 2021-03-24 15:24:07.000 083 14383.24 498.38 54521.01 88888.00 2021-03-24 15:24:08.000 083 14383.17 497.05 54521.07 88888.00 2021-03-24 15:24:09.000 083 14382.53 496.80 54521.10 88888.00 2021-03-24 15:24:10.000 083 14382.91 497.32 54521.25 88888.00 2021-03-24 15:24:11.000 083 14383.14 497.31 54520.97 88888.00 2021-03-24 15:24:12.000 083 14382.91 497.15 54521.30 88888.00 2021-03-24 15:24:13.000 083 14383.31 498.05 54521.07 88888.00 2021-03-24 15:24:14.000 083 14389.92 503.76 54514.36 88888.00 2021-03-24 15:24:15.000 083 14383.08 498.05 54521.25 88888.00 2021-03-24 15:24:16.000 083 14383.81 497.58 54520.36 88888.00 2021-03-24 15:24:17.000 083 14383.85 497.57 54521.22 88888.00 2021-03-24 15:24:18.000 083 14384.19 497.19 54520.89 88888.00 2021-03-24 15:24:19.000 083 14383.39 496.63 54519.52 88888.00 2021-03-24 15:24:20.000 083 14391.04 505.05 54517.85 88888.00 2021-03-24 15:24:21.000 083 14383.54 498.01 54521.09 88888.00 2021-03-24 15:24:22.000 083 14382.78 497.22 54521.43 88888.00 2021-03-24 15:24:23.000 083 14383.30 497.63 54521.43 88888.00 2021-03-24 15:24:24.000 083 14382.87 498.72 54521.67 88888.00 2021-03-24 15:24:25.000 083 14383.02 497.67 54521.78 88888.00 2021-03-24 15:24:26.000 083 14383.04 497.42 54521.08 88888.00 2021-03-24 15:24:27.000 083 14383.34 497.46 54520.60 88888.00 2021-03-24 15:24:28.000 083 14391.52 508.18 54514.26 88888.00 2021-03-24 15:24:29.000 083 14383.01 500.90 54521.26 88888.00 2021-03-24 15:24:30.000 083 14383.51 497.34 54521.34 88888.00 2021-03-24 15:24:31.000 083 14383.16 498.26 54521.03 88888.00 2021-03-24 15:24:32.000 083 14384.17 499.33 54520.40 88888.00 2021-03-24 15:24:33.000 083 14385.78 497.51 54514.51 88888.00 2021-03-24 15:24:34.000 083 14386.35 505.44 54520.97 88888.00 2021-03-24 15:24:35.000 083 14383.24 497.82 54521.30 88888.00 2021-03-24 15:24:36.000 083 14383.20 497.84 54520.74 88888.00 2021-03-24 15:24:37.000 083 14383.16 497.09 54521.10 88888.00 2021-03-24 15:24:38.000 083 14383.38 497.59 54521.21 88888.00 2021-03-24 15:24:39.000 083 14383.40 497.93 54520.97 88888.00 2021-03-24 15:24:40.000 083 14383.22 498.06 54521.17 88888.00 2021-03-24 15:24:41.000 083 14383.35 497.85 54521.05 88888.00 2021-03-24 15:24:42.000 083 14383.09 498.21 54521.09 88888.00 2021-03-24 15:24:43.000 083 14383.03 498.03 54521.46 88888.00 2021-03-24 15:24:44.000 083 14383.99 497.66 54521.11 88888.00 2021-03-24 15:24:45.000 083 14383.36 498.15 54521.27 88888.00 2021-03-24 15:24:46.000 083 14382.74 499.01 54520.45 88888.00 2021-03-24 15:24:47.000 083 14383.96 499.54 54521.35 88888.00 2021-03-24 15:24:48.000 083 14383.27 497.76 54521.63 88888.00 2021-03-24 15:24:49.000 083 14383.34 498.30 54521.00 88888.00 2021-03-24 15:24:50.000 083 14389.95 497.72 54514.51 88888.00 2021-03-24 15:24:51.000 083 14382.85 501.95 54520.55 88888.00 2021-03-24 15:24:52.000 083 14383.16 497.90 54520.85 88888.00 2021-03-24 15:24:53.000 083 14383.42 498.55 54521.49 88888.00 2021-03-24 15:24:54.000 083 14383.08 497.40 54521.04 88888.00 2021-03-24 15:24:55.000 083 14383.36 497.88 54521.16 88888.00 2021-03-24 15:24:56.000 083 14382.48 498.03 54521.14 88888.00 2021-03-24 15:24:57.000 083 14382.78 498.38 54520.45 88888.00 2021-03-24 15:24:58.000 083 14383.02 498.01 54520.87 88888.00 2021-03-24 15:24:59.000 083 14382.83 498.26 54521.31 88888.00 2021-03-24 15:25:00.000 083 14382.93 498.12 54518.09 88888.00 2021-03-24 15:25:01.000 083 14390.38 505.02 54520.55 88888.00 2021-03-24 15:25:02.000 083 14382.93 497.88 54521.71 88888.00 2021-03-24 15:25:03.000 083 14383.58 499.46 54521.33 88888.00 2021-03-24 15:25:04.000 083 14382.76 498.72 54521.16 88888.00 2021-03-24 15:25:05.000 083 14382.61 497.68 54521.31 88888.00 2021-03-24 15:25:06.000 083 14382.55 497.84 54514.44 88888.00 2021-03-24 15:25:07.000 083 14386.41 505.05 54521.20 88888.00 2021-03-24 15:25:08.000 083 14383.16 498.01 54521.42 88888.00 2021-03-24 15:25:09.000 083 14382.47 499.46 54520.67 88888.00 2021-03-24 15:25:10.000 083 14382.79 497.59 54521.33 88888.00 2021-03-24 15:25:11.000 083 14382.53 498.89 54520.42 88888.00 2021-03-24 15:25:12.000 083 14383.29 498.26 54521.03 88888.00 2021-03-24 15:25:13.000 083 14390.05 504.54 54513.87 88888.00 2021-03-24 15:25:14.000 083 14382.95 498.99 54520.97 88888.00 2021-03-24 15:25:15.000 083 14382.74 498.58 54520.97 88888.00 2021-03-24 15:25:16.000 083 14383.72 497.84 54520.13 88888.00 2021-03-24 15:25:17.000 083 14382.93 498.11 54520.51 88888.00 2021-03-24 15:25:18.000 083 14383.27 497.85 54514.10 88888.00 2021-03-24 15:25:19.000 083 14387.82 505.66 54520.61 88888.00 2021-03-24 15:25:20.000 083 14382.68 498.62 54520.74 88888.00 2021-03-24 15:25:21.000 083 14382.42 498.39 54520.53 88888.00 2021-03-24 15:25:22.000 083 14382.85 498.39 54520.78 88888.00 2021-03-24 15:25:23.000 083 14382.68 499.32 54521.04 88888.00 2021-03-24 15:25:24.000 083 14383.35 498.83 54520.52 88888.00 2021-03-24 15:25:25.000 083 14382.91 498.39 54520.92 88888.00 2021-03-24 15:25:26.000 083 14382.80 498.44 54521.34 88888.00 2021-03-24 15:25:27.000 083 14383.02 498.45 54520.50 88888.00 2021-03-24 15:25:28.000 083 14383.04 498.45 54521.18 88888.00 2021-03-24 15:25:29.000 083 14383.43 498.61 54520.61 88888.00 2021-03-24 15:25:30.000 083 14383.16 499.67 54520.49 88888.00 2021-03-24 15:25:31.000 083 14382.92 499.21 54520.82 88888.00 2021-03-24 15:25:32.000 083 14389.79 498.10 54513.79 88888.00 2021-03-24 15:25:33.000 083 14382.60 502.04 54521.39 88888.00 2021-03-24 15:25:34.000 083 14383.65 497.65 54519.35 88888.00 2021-03-24 15:25:35.000 083 14383.01 498.17 54520.63 88888.00 2021-03-24 15:25:36.000 083 14383.79 498.25 54520.67 88888.00 2021-03-24 15:25:37.000 083 14385.87 498.65 54514.35 88888.00 2021-03-24 15:25:38.000 083 14386.04 505.11 54520.67 88888.00 2021-03-24 15:25:39.000 083 14383.16 498.68 54520.40 88888.00 2021-03-24 15:25:40.000 083 14382.99 498.19 54520.55 88888.00 2021-03-24 15:25:41.000 083 14382.47 498.91 54520.73 88888.00 2021-03-24 15:25:42.000 083 14383.05 498.39 54520.71 88888.00 2021-03-24 15:25:43.000 083 14382.84 498.54 54520.56 88888.00 2021-03-24 15:25:44.000 083 14383.67 498.37 54520.46 88888.00 2021-03-24 15:25:45.000 083 14383.08 499.06 54520.88 88888.00 2021-03-24 15:25:46.000 083 14382.58 497.92 54521.21 88888.00 2021-03-24 15:25:47.000 083 14383.74 498.39 54520.60 88888.00 2021-03-24 15:25:48.000 083 14389.70 505.64 54514.95 88888.00 2021-03-24 15:25:49.000 083 14383.46 499.38 54520.78 88888.00 2021-03-24 15:25:50.000 083 14383.33 499.00 54521.14 88888.00 2021-03-24 15:25:51.000 083 14383.42 498.80 54520.60 88888.00 2021-03-24 15:25:52.000 083 14383.01 498.81 54520.75 88888.00 2021-03-24 15:25:53.000 083 14383.59 498.98 54517.40 88888.00 2021-03-24 15:25:54.000 083 14390.12 505.53 54520.66 88888.00 2021-03-24 15:25:55.000 083 14382.94 499.16 54521.32 88888.00 2021-03-24 15:25:56.000 083 14383.28 498.07 54521.68 88888.00 2021-03-24 15:25:57.000 083 14383.42 498.54 54520.74 88888.00 2021-03-24 15:25:58.000 083 14383.67 498.28 54520.38 88888.00 2021-03-24 15:25:59.000 083 14389.54 505.45 54514.16 88888.00 2021-03-24 15:26:00.000 083 14382.91 499.17 54521.45 88888.00 2021-03-24 15:26:01.000 083 14383.18 498.92 54520.44 88888.00 2021-03-24 15:26:02.000 083 14382.97 498.83 54521.03 88888.00 2021-03-24 15:26:03.000 083 14383.00 499.40 54521.16 88888.00 2021-03-24 15:26:04.000 083 14382.97 500.06 54517.41 88888.00 2021-03-24 15:26:05.000 083 14389.68 505.72 54520.05 88888.00 2021-03-24 15:26:06.000 083 14382.83 498.85 54521.87 88888.00 2021-03-24 15:26:07.000 083 14382.93 498.77 54521.33 88888.00 2021-03-24 15:26:08.000 083 14383.40 498.74 54521.47 88888.00 2021-03-24 15:26:09.000 083 14383.09 498.89 54521.11 88888.00 2021-03-24 15:26:10.000 083 14382.93 498.90 54521.63 88888.00 2021-03-24 15:26:11.000 083 14383.31 498.35 54521.30 88888.00 2021-03-24 15:26:12.000 083 14382.72 498.70 54520.48 88888.00 2021-03-24 15:26:13.000 083 14383.21 499.20 54521.74 88888.00 2021-03-24 15:26:14.000 083 14382.58 498.75 54521.29 88888.00 2021-03-24 15:26:15.000 083 14382.76 499.23 54521.62 88888.00 2021-03-24 15:26:16.000 083 14382.26 499.08 54521.41 88888.00 2021-03-24 15:26:17.000 083 14382.43 498.05 54521.06 88888.00 2021-03-24 15:26:18.000 083 14382.87 498.90 54520.59 88888.00 2021-03-24 15:26:19.000 083 14382.41 498.95 54521.70 88888.00 2021-03-24 15:26:20.000 083 14382.47 498.34 54520.64 88888.00 2021-03-24 15:26:21.000 083 14382.41 498.25 54521.05 88888.00 2021-03-24 15:26:22.000 083 14381.89 499.69 54521.19 88888.00 2021-03-24 15:26:23.000 083 14382.33 498.19 54521.18 88888.00 2021-03-24 15:26:24.000 083 14383.25 498.50 54520.97 88888.00 2021-03-24 15:26:25.000 083 14382.53 498.56 54520.90 88888.00 2021-03-24 15:26:26.000 083 14382.89 498.70 54521.07 88888.00 2021-03-24 15:26:27.000 083 14382.54 498.47 54521.44 88888.00 2021-03-24 15:26:28.000 083 14382.57 498.43 54521.42 88888.00 2021-03-24 15:26:29.000 083 14382.69 499.76 54521.11 88888.00 2021-03-24 15:26:30.000 083 14389.78 505.82 54515.70 88888.00 2021-03-24 15:26:31.000 083 14382.71 498.64 54521.14 88888.00 2021-03-24 15:26:32.000 083 14382.34 499.85 54521.37 88888.00 2021-03-24 15:26:33.000 083 14382.38 498.95 54520.61 88888.00 2021-03-24 15:26:34.000 083 14382.07 499.21 54520.74 88888.00 2021-03-24 15:26:35.000 083 14382.45 498.61 54517.71 88888.00 2021-03-24 15:26:36.000 083 14389.36 505.60 54521.28 88888.00 2021-03-24 15:26:37.000 083 14381.72 498.79 54521.29 88888.00 2021-03-24 15:26:38.000 083 14382.39 498.94 54520.34 88888.00 2021-03-24 15:26:39.000 083 14382.43 499.15 54521.07 88888.00 2021-03-24 15:26:40.000 083 14382.53 499.27 54521.30 88888.00 2021-03-24 15:26:41.000 083 14382.45 500.10 54521.73 88888.00 2021-03-24 15:26:42.000 083 14382.12 499.71 54521.33 88888.00 2021-03-24 15:26:43.000 083 14382.33 498.94 54521.04 88888.00 2021-03-24 15:26:44.000 083 14383.07 499.51 54520.88 88888.00 2021-03-24 15:26:45.000 083 14382.19 498.45 54521.43 88888.00 2021-03-24 15:26:46.000 083 14383.15 498.81 54521.17 88888.00 2021-03-24 15:26:47.000 083 14382.49 498.93 54521.49 88888.00 2021-03-24 15:26:48.000 083 14382.29 498.70 54521.44 88888.00 2021-03-24 15:26:49.000 083 14383.48 498.92 54521.00 88888.00 2021-03-24 15:26:50.000 083 14383.89 499.16 54520.84 88888.00 2021-03-24 15:26:51.000 083 14383.23 498.88 54518.28 88888.00 2021-03-24 15:26:52.000 083 14389.35 505.47 54514.77 88888.00 2021-03-24 15:26:53.000 083 14382.72 498.48 54521.78 88888.00 2021-03-24 15:26:54.000 083 14382.66 499.40 54519.79 88888.00 2021-03-24 15:26:55.000 083 14383.36 498.22 54521.35 88888.00 2021-03-24 15:26:56.000 083 14383.23 499.90 54520.17 88888.00 2021-03-24 15:26:57.000 083 14382.51 498.74 54517.59 88888.00 2021-03-24 15:26:58.000 083 14389.54 505.55 54520.81 88888.00 2021-03-24 15:26:59.000 083 14383.33 498.51 54520.89 88888.00 2021-03-24 15:27:00.000 083 14382.27 499.28 54521.29 88888.00 2021-03-24 15:27:01.000 083 14382.67 497.97 54521.18 88888.00 2021-03-24 15:27:02.000 083 14382.18 498.30 54521.26 88888.00 2021-03-24 15:27:03.000 083 14382.16 497.89 54520.55 88888.00 2021-03-24 15:27:04.000 083 14382.50 498.07 54520.97 88888.00 2021-03-24 15:27:05.000 083 14382.61 498.42 54521.49 88888.00 2021-03-24 15:27:06.000 083 14382.50 498.48 54521.24 88888.00 2021-03-24 15:27:07.000 083 14382.34 498.48 54521.16 88888.00 2021-03-24 15:27:08.000 083 14382.40 498.26 54520.93 88888.00 2021-03-24 15:27:09.000 083 14383.01 498.16 54520.47 88888.00 2021-03-24 15:27:10.000 083 14382.76 498.00 54521.30 88888.00 2021-03-24 15:27:11.000 083 14382.42 499.25 54521.48 88888.00 2021-03-24 15:27:12.000 083 14382.41 498.45 54521.43 88888.00 2021-03-24 15:27:13.000 083 14382.78 498.24 54521.51 88888.00 2021-03-24 15:27:14.000 083 14383.08 498.33 54521.67 88888.00 2021-03-24 15:27:15.000 083 14383.10 498.55 54521.41 88888.00 2021-03-24 15:27:16.000 083 14382.85 498.53 54521.49 88888.00 2021-03-24 15:27:17.000 083 14382.40 498.33 54521.81 88888.00 2021-03-24 15:27:18.000 083 14382.33 498.28 54521.52 88888.00 2021-03-24 15:27:19.000 083 14382.26 498.78 54521.17 88888.00 2021-03-24 15:27:20.000 083 14382.35 499.02 54520.68 88888.00 2021-03-24 15:27:21.000 083 14382.59 497.66 54521.46 88888.00 2021-03-24 15:27:22.000 083 14384.95 497.95 54515.12 88888.00 2021-03-24 15:27:23.000 083 14381.98 505.62 54522.16 88888.00 2021-03-24 15:27:24.000 083 14382.03 498.03 54521.37 88888.00 2021-03-24 15:27:25.000 083 14381.72 497.99 54521.07 88888.00 2021-03-24 15:27:26.000 083 14381.81 497.56 54520.49 88888.00 2021-03-24 15:27:27.000 083 14382.53 498.58 54522.03 88888.00 2021-03-24 15:27:28.000 083 14381.83 498.04 54517.95 88888.00 2021-03-24 15:27:29.000 083 14388.86 504.88 54520.25 88888.00 2021-03-24 15:27:30.000 083 14381.65 498.41 54522.27 88888.00 2021-03-24 15:27:31.000 083 14381.21 498.84 54521.81 88888.00 2021-03-24 15:27:32.000 083 14381.78 497.83 54522.09 88888.00 2021-03-24 15:27:33.000 083 14381.27 498.36 54522.32 88888.00 2021-03-24 15:27:34.000 083 14381.80 497.93 54522.12 88888.00 2021-03-24 15:27:35.000 083 14381.79 498.64 54522.16 88888.00 2021-03-24 15:27:36.000 083 14381.29 498.51 54521.44 88888.00 2021-03-24 15:27:37.000 083 14381.51 497.86 54521.85 88888.00 2021-03-24 15:27:38.000 083 14381.24 497.84 54521.85 88888.00 2021-03-24 15:27:39.000 083 14381.78 497.44 54521.52 88888.00 2021-03-24 15:27:40.000 083 14381.64 497.84 54522.06 88888.00 2021-03-24 15:27:41.000 083 14382.53 498.28 54522.19 88888.00 2021-03-24 15:27:42.000 083 14381.78 497.79 54521.61 88888.00 2021-03-24 15:27:43.000 083 14382.14 499.08 54521.49 88888.00 2021-03-24 15:27:44.000 083 14381.36 497.57 54521.62 88888.00 2021-03-24 15:27:45.000 083 14388.58 504.57 54514.68 88888.00 2021-03-24 15:27:46.000 083 14381.54 499.09 54521.66 88888.00 2021-03-24 15:27:47.000 083 14381.52 498.29 54521.49 88888.00 2021-03-24 15:27:48.000 083 14381.96 498.99 54521.24 88888.00 2021-03-24 15:27:49.000 083 14381.63 497.84 54521.47 88888.00 2021-03-24 15:27:50.000 083 14381.89 498.39 54517.97 88888.00 2021-03-24 15:27:51.000 083 14388.57 504.65 54520.99 88888.00 2021-03-24 15:27:52.000 083 14381.55 498.18 54521.60 88888.00 2021-03-24 15:27:53.000 083 14381.81 497.24 54520.99 88888.00 2021-03-24 15:27:54.000 083 14381.77 497.49 54521.43 88888.00 2021-03-24 15:27:55.000 083 14382.95 498.35 54521.11 88888.00 2021-03-24 15:27:56.000 083 14382.03 499.16 54521.38 88888.00 2021-03-24 15:27:57.000 083 14381.98 498.27 54521.64 88888.00 2021-03-24 15:27:58.000 083 14382.62 497.79 54522.15 88888.00 2021-03-24 15:27:59.000 083 14382.14 497.54 54521.04 88888.00 2021-03-24 15:28:00.000 083 14382.15 497.85 54521.27 88888.00 2021-03-24 15:28:01.000 083 14381.79 497.67 54521.48 88888.00 2021-03-24 15:28:02.000 083 14382.10 498.59 54521.56 88888.00 2021-03-24 15:28:03.000 083 14382.19 497.51 54521.60 88888.00 2021-03-24 15:28:04.000 083 14382.47 497.50 54521.36 88888.00 2021-03-24 15:28:05.000 083 14382.14 497.80 54520.92 88888.00 2021-03-24 15:28:06.000 083 14382.96 498.10 54521.21 88888.00 2021-03-24 15:28:07.000 083 14382.28 498.63 54521.40 88888.00 2021-03-24 15:28:08.000 083 14382.16 497.35 54521.47 88888.00 2021-03-24 15:28:09.000 083 14382.38 497.73 54521.73 88888.00 2021-03-24 15:28:10.000 083 14382.24 498.10 54521.13 88888.00 2021-03-24 15:28:11.000 083 14382.47 499.46 54520.05 88888.00 2021-03-24 15:28:12.000 083 14382.76 497.98 54521.68 88888.00 2021-03-24 15:28:13.000 083 14381.84 497.59 54521.30 88888.00 2021-03-24 15:28:14.000 083 14382.37 497.54 54521.29 88888.00 2021-03-24 15:28:15.000 083 14385.10 498.43 54514.87 88888.00 2021-03-24 15:28:16.000 083 14382.39 504.99 54521.40 88888.00 2021-03-24 15:28:17.000 083 14381.97 498.47 54521.28 88888.00 2021-03-24 15:28:18.000 083 14382.32 498.16 54521.75 88888.00 2021-03-24 15:28:19.000 083 14382.25 497.83 54521.50 88888.00 2021-03-24 15:28:20.000 083 14382.65 497.88 54520.94 88888.00 2021-03-24 15:28:21.000 083 14382.27 497.93 54517.61 88888.00 2021-03-24 15:28:22.000 083 14388.92 504.65 54521.43 88888.00 2021-03-24 15:28:23.000 083 14382.53 498.91 54522.10 88888.00 2021-03-24 15:28:24.000 083 14378.00 497.77 54517.84 88888.00 2021-03-24 15:28:25.000 083 14382.85 497.65 54521.61 88888.00 2021-03-24 15:28:26.000 083 14382.22 497.07 54521.43 88888.00 2021-03-24 15:28:27.000 083 14382.27 498.27 54521.88 88888.00 2021-03-24 15:28:28.000 083 14381.68 497.10 54521.21 88888.00 2021-03-24 15:28:29.000 083 14388.60 504.50 54514.65 88888.00 2021-03-24 15:28:30.000 083 14382.21 497.27 54521.89 88888.00 2021-03-24 15:28:31.000 083 14382.02 499.42 54521.56 88888.00 2021-03-24 15:28:32.000 083 14382.22 497.22 54521.53 88888.00 2021-03-24 15:28:33.000 083 14382.00 496.88 54521.63 88888.00 2021-03-24 15:28:34.000 083 14381.84 497.43 54519.06 88888.00 2021-03-24 15:28:35.000 083 14388.46 504.18 54518.68 88888.00 2021-03-24 15:28:36.000 083 14382.56 499.61 54520.41 88888.00 2021-03-24 15:28:37.000 083 14382.41 498.10 54521.51 88888.00 2021-03-24 15:28:38.000 083 14382.26 496.91 54521.16 88888.00 2021-03-24 15:28:39.000 083 14382.75 497.45 54522.18 88888.00 2021-03-24 15:28:40.000 083 14382.26 496.85 54521.95 88888.00 2021-03-24 15:28:41.000 083 14381.36 497.55 54521.79 88888.00 2021-03-24 15:28:42.000 083 14381.67 497.07 54521.79 88888.00 2021-03-24 15:28:43.000 083 14382.03 498.45 54521.47 88888.00 2021-03-24 15:28:44.000 083 14381.84 497.24 54521.14 88888.00 2021-03-24 15:28:45.000 083 14381.33 498.05 54521.47 88888.00 2021-03-24 15:28:46.000 083 14381.38 496.67 54521.97 88888.00 2021-03-24 15:28:47.000 083 14381.65 497.22 54521.46 88888.00 2021-03-24 15:28:48.000 083 14381.21 498.41 54521.30 88888.00 2021-03-24 15:28:49.000 083 14381.28 496.94 54522.44 88888.00 2021-03-24 15:28:50.000 083 14380.73 497.80 54522.37 88888.00 2021-03-24 15:28:51.000 083 14381.56 498.53 54522.10 88888.00 2021-03-24 15:28:52.000 083 14380.47 497.57 54522.63 88888.00 2021-03-24 15:28:53.000 083 14381.04 497.29 54521.67 88888.00 2021-03-24 15:28:54.000 083 14380.71 497.02 54522.75 88888.00 2021-03-24 15:28:55.000 083 14381.14 497.07 54521.85 88888.00 2021-03-24 15:28:56.000 083 14380.65 496.66 54521.11 88888.00 2021-03-24 15:28:57.000 083 14380.85 497.46 54522.58 88888.00 2021-03-24 15:28:58.000 083 14381.28 496.78 54521.61 88888.00 2021-03-24 15:28:59.000 083 14383.73 496.90 54515.69 88888.00 2021-03-24 15:29:00.000 083 14383.05 503.07 54522.21 88888.00 2021-03-24 15:29:01.000 083 14381.47 496.25 54522.81 88888.00 2021-03-24 15:29:02.000 083 14380.78 496.47 54522.31 88888.00 2021-03-24 15:29:03.000 083 14381.53 497.68 54521.83 88888.00 2021-03-24 15:29:04.000 083 14381.04 496.74 54522.88 88888.00 2021-03-24 15:29:05.000 083 14380.96 495.64 54519.56 88888.00 2021-03-24 15:29:06.000 083 14387.60 503.09 54521.73 88888.00 2021-03-24 15:29:07.000 083 14381.63 496.45 54522.68 88888.00 2021-03-24 15:29:08.000 083 14380.63 496.51 54522.81 88888.00 2021-03-24 15:29:09.000 083 14380.89 496.40 54522.59 88888.00 2021-03-24 15:29:10.000 083 14381.06 495.80 54522.35 88888.00 2021-03-24 15:29:11.000 083 14380.85 497.22 54522.43 88888.00 2021-03-24 15:29:12.000 083 14380.62 496.20 54522.73 88888.00 2021-03-24 15:29:13.000 083 14380.50 496.29 54522.32 88888.00 2021-03-24 15:29:14.000 083 14380.93 496.08 54522.72 88888.00 2021-03-24 15:29:15.000 083 14380.85 495.56 54522.57 88888.00 2021-03-24 15:29:16.000 083 14380.93 495.63 54522.56 88888.00 2021-03-24 15:29:17.000 083 14386.05 496.67 54515.22 88888.00 2021-03-24 15:29:18.000 083 14385.52 503.98 54522.88 88888.00 2021-03-24 15:29:19.000 083 14380.72 496.31 54523.31 88888.00 2021-03-24 15:29:20.000 083 14380.71 496.30 54522.91 88888.00 2021-03-24 15:29:21.000 083 14380.66 495.69 54522.62 88888.00 2021-03-24 15:29:22.000 083 14380.94 496.78 54522.96 88888.00 2021-03-24 15:29:23.000 083 14380.83 495.97 54515.99 88888.00 2021-03-24 15:29:24.000 083 14385.46 502.15 54521.62 88888.00 2021-03-24 15:29:25.000 083 14380.82 496.82 54522.81 88888.00 2021-03-24 15:29:26.000 083 14380.99 495.88 54523.13 88888.00 2021-03-24 15:29:27.000 083 14380.84 495.53 54522.75 88888.00 2021-03-24 15:29:28.000 083 14380.76 495.36 54522.85 88888.00 2021-03-24 15:29:29.000 083 14381.22 496.38 54523.31 88888.00 2021-03-24 15:29:30.000 083 14380.12 495.47 54523.04 88888.00 2021-03-24 15:29:31.000 083 14381.40 495.81 54522.21 88888.00 2021-03-24 15:29:32.000 083 14381.98 495.59 54523.29 88888.00 2021-03-24 15:29:33.000 083 14380.82 497.51 54522.17 88888.00 2021-03-24 15:29:34.000 083 14380.29 496.11 54523.23 88888.00 2021-03-24 15:29:35.000 083 14380.58 497.08 54522.37 88888.00 2021-03-24 15:29:36.000 083 14380.80 495.71 54524.09 88888.00 2021-03-24 15:29:37.000 083 14380.07 495.98 54523.57 88888.00 2021-03-24 15:29:38.000 083 14380.43 496.70 54522.77 88888.00 2021-03-24 15:29:39.000 083 14380.92 496.77 54523.38 88888.00 2021-03-24 15:29:40.000 083 14380.95 495.90 54522.75 88888.00 2021-03-24 15:29:41.000 083 14380.22 496.24 54523.69 88888.00 2021-03-24 15:29:42.000 083 14380.52 495.86 54522.90 88888.00 2021-03-24 15:29:43.000 083 14380.50 495.69 54522.37 88888.00 2021-03-24 15:29:44.000 083 14380.36 495.83 54523.76 88888.00 2021-03-24 15:29:45.000 083 14379.91 495.43 54522.69 88888.00 2021-03-24 15:29:46.000 083 14379.83 495.56 54522.49 88888.00 2021-03-24 15:29:47.000 083 14380.96 496.60 54522.71 88888.00 2021-03-24 15:29:48.000 083 14386.89 502.57 54517.15 88888.00 2021-03-24 15:29:49.000 083 14380.51 495.59 54523.79 88888.00 2021-03-24 15:29:50.000 083 14380.06 495.91 54522.87 88888.00 2021-03-24 15:29:51.000 083 14380.29 495.56 54523.97 88888.00 2021-03-24 15:29:52.000 083 14380.06 496.54 54523.21 88888.00 2021-03-24 15:29:53.000 083 14382.79 496.08 54516.87 88888.00 2021-03-24 15:29:54.000 083 14383.35 502.35 54523.66 88888.00 2021-03-24 15:29:55.000 083 14379.79 495.93 54523.19 88888.00 2021-03-24 15:29:56.000 083 14380.90 495.82 54523.61 88888.00 2021-03-24 15:29:57.000 083 14380.83 495.90 54523.47 88888.00 2021-03-24 15:29:58.000 083 14380.61 497.55 54522.59 88888.00 2021-03-24 15:29:59.000 083 14380.48 495.83 54523.39 88888.00 2021-03-24 15:30:00.000 083 14380.86 496.88 54522.94 88888.00 2021-03-24 15:30:01.000 083 14379.92 495.74 54523.73 88888.00 2021-03-24 15:30:02.000 083 14380.27 495.55 54523.24 88888.00 2021-03-24 15:30:03.000 083 14380.38 496.07 54524.54 88888.00 2021-03-24 15:30:04.000 083 14380.29 495.67 54519.13 88888.00 2021-03-24 15:30:05.000 083 14386.41 501.99 54517.72 88888.00 2021-03-24 15:30:06.000 083 14380.29 495.48 54523.57 88888.00 2021-03-24 15:30:07.000 083 14379.38 495.09 54524.50 88888.00 2021-03-24 15:30:08.000 083 14380.50 496.14 54523.43 88888.00 2021-03-24 15:30:09.000 083 14380.06 496.22 54524.09 88888.00 2021-03-24 15:30:10.000 083 14380.17 495.96 54520.89 88888.00 2021-03-24 15:30:11.000 083 14386.36 502.42 54521.11 88888.00 2021-03-24 15:30:12.000 083 14379.96 495.21 54524.15 88888.00 2021-03-24 15:30:13.000 083 14379.98 495.00 54523.71 88888.00 2021-03-24 15:30:14.000 083 14379.88 496.01 54523.91 88888.00 2021-03-24 15:30:15.000 083 14380.30 495.39 54524.27 88888.00 2021-03-24 15:30:16.000 083 14380.12 495.56 54523.74 88888.00 2021-03-24 15:30:17.000 083 14380.29 494.86 54523.46 88888.00 2021-03-24 15:30:18.000 083 14380.14 497.11 54524.70 88888.00 2021-03-24 15:30:19.000 083 14380.82 496.22 54524.14 88888.00 2021-03-24 15:30:20.000 083 14380.12 496.12 54524.02 88888.00 2021-03-24 15:30:21.000 083 14380.44 495.64 54524.10 88888.00 2021-03-24 15:30:22.000 083 14380.34 495.93 54524.06 88888.00 2021-03-24 15:30:23.000 083 14380.53 496.37 54523.79 88888.00 2021-03-24 15:30:24.000 083 14380.79 495.80 54524.15 88888.00 2021-03-24 15:30:25.000 083 14380.30 495.71 54523.27 88888.00 2021-03-24 15:30:26.000 083 14380.33 495.72 54524.41 88888.00 2021-03-24 15:30:27.000 083 14380.91 495.85 54524.09 88888.00 2021-03-24 15:30:28.000 083 14380.38 495.64 54523.83 88888.00 2021-03-24 15:30:29.000 083 14380.49 495.62 54523.62 88888.00 2021-03-24 15:30:30.000 083 14380.32 495.04 54524.69 88888.00 2021-03-24 15:30:31.000 083 14380.45 495.43 54524.43 88888.00 2021-03-24 15:30:32.000 083 14379.85 496.04 54522.44 88888.00 2021-03-24 15:30:33.000 083 14386.70 502.29 54520.53 88888.00 2021-03-24 15:30:34.000 083 14380.98 495.92 54524.07 88888.00 2021-03-24 15:30:35.000 083 14379.95 494.83 54523.51 88888.00 2021-03-24 15:30:36.000 083 14379.73 495.38 54524.25 88888.00 2021-03-24 15:30:37.000 083 14380.41 496.30 54524.08 88888.00 2021-03-24 15:30:38.000 083 14386.43 502.05 54517.64 88888.00 2021-03-24 15:30:39.000 083 14379.83 496.16 54523.67 88888.00 2021-03-24 15:30:40.000 083 14379.37 495.85 54524.65 88888.00 2021-03-24 15:30:41.000 083 14379.62 495.21 54524.28 88888.00 2021-03-24 15:30:42.000 083 14379.14 495.15 54524.76 88888.00 2021-03-24 15:30:43.000 083 14379.89 495.47 54522.70 88888.00 2021-03-24 15:30:44.000 083 14380.40 495.85 54523.95 88888.00 2021-03-24 15:30:45.000 083 14380.01 494.63 54524.78 88888.00 2021-03-24 15:30:46.000 083 14379.67 494.82 54524.51 88888.00 2021-03-24 15:30:47.000 083 14379.52 495.33 54524.44 88888.00 2021-03-24 15:30:48.000 083 14379.73 496.75 54524.16 88888.00 2021-03-24 15:30:49.000 083 14379.33 494.66 54524.65 88888.00 2021-03-24 15:30:50.000 083 14380.28 495.27 54524.57 88888.00 2021-03-24 15:30:51.000 083 14379.42 495.00 54524.55 88888.00 2021-03-24 15:30:52.000 083 14379.46 495.12 54524.45 88888.00 2021-03-24 15:30:53.000 083 14380.08 495.18 54523.92 88888.00 2021-03-24 15:30:54.000 083 14379.63 495.00 54524.14 88888.00 2021-03-24 15:30:55.000 083 14379.24 494.71 54524.32 88888.00 2021-03-24 15:30:56.000 083 14379.16 494.65 54524.74 88888.00 2021-03-24 15:30:57.000 083 14385.94 501.53 54517.81 88888.00 2021-03-24 15:30:58.000 083 14379.36 494.33 54523.37 88888.00 2021-03-24 15:30:59.000 083 14379.24 494.86 54523.82 88888.00 2021-03-24 15:31:00.000 083 14379.05 494.76 54524.28 88888.00 2021-03-24 15:31:01.000 083 14379.15 494.74 54524.65 88888.00 2021-03-24 15:31:02.000 083 14379.07 494.74 54520.30 88888.00 2021-03-24 15:31:03.000 083 14385.93 501.64 54523.68 88888.00 2021-03-24 15:31:04.000 083 14379.37 494.80 54524.24 88888.00 2021-03-24 15:31:05.000 083 14379.73 494.70 54523.67 88888.00 2021-03-24 15:31:06.000 083 14379.54 494.99 54524.67 88888.00 2021-03-24 15:31:07.000 083 14379.37 494.74 54524.34 88888.00 2021-03-24 15:31:08.000 083 14379.93 494.55 54523.13 88888.00 2021-03-24 15:31:09.000 083 14379.27 495.93 54524.40 88888.00 2021-03-24 15:31:10.000 083 14379.29 495.03 54523.81 88888.00 2021-03-24 15:31:11.000 083 14379.51 494.80 54524.38 88888.00 2021-03-24 15:31:12.000 083 14379.45 495.67 54524.51 88888.00 2021-03-24 15:31:13.000 083 14379.86 494.68 54524.07 88888.00 2021-03-24 15:31:14.000 083 14379.63 494.78 54523.89 88888.00 2021-03-24 15:31:15.000 083 14379.05 494.65 54524.06 88888.00 2021-03-24 15:31:16.000 083 14379.36 494.97 54524.12 88888.00 2021-03-24 15:31:17.000 083 14380.11 494.29 54524.48 88888.00 2021-03-24 15:31:18.000 083 14379.82 494.89 54524.54 88888.00 2021-03-24 15:31:19.000 083 14379.49 495.31 54523.58 88888.00 2021-03-24 15:31:20.000 083 14379.36 495.21 54523.75 88888.00 2021-03-24 15:31:21.000 083 14379.41 494.69 54524.32 88888.00 2021-03-24 15:31:22.000 083 14379.82 495.16 54524.31 88888.00 2021-03-24 15:31:23.000 083 14379.71 494.49 54523.96 88888.00 2021-03-24 15:31:24.000 083 14379.42 495.43 54524.10 88888.00 2021-03-24 15:31:25.000 083 14380.08 494.00 54524.59 88888.00 2021-03-24 15:31:26.000 083 14379.01 494.52 54524.54 88888.00 2021-03-24 15:31:27.000 083 14379.36 494.17 54523.86 88888.00 2021-03-24 15:31:28.000 083 14385.69 501.03 54520.05 88888.00 2021-03-24 15:31:29.000 083 14379.37 494.42 54524.39 88888.00 2021-03-24 15:31:30.000 083 14379.14 493.95 54524.33 88888.00 2021-03-24 15:31:31.000 083 14379.36 494.24 54524.45 88888.00 2021-03-24 15:31:32.000 083 14379.39 494.68 54524.10 88888.00 2021-03-24 15:31:33.000 083 14379.36 494.69 54520.99 88888.00 2021-03-24 15:31:34.000 083 14385.72 500.66 54524.01 88888.00 2021-03-24 15:31:35.000 083 14379.12 495.90 54524.95 88888.00 2021-03-24 15:31:36.000 083 14378.77 494.15 54524.37 88888.00 2021-03-24 15:31:37.000 083 14379.39 494.13 54524.93 88888.00 2021-03-24 15:31:38.000 083 14379.59 494.62 54524.15 88888.00 2021-03-24 15:31:39.000 083 14385.19 495.18 54517.35 88888.00 2021-03-24 15:31:40.000 083 14384.65 500.45 54524.25 88888.00 2021-03-24 15:31:41.000 083 14379.85 494.40 54524.42 88888.00 2021-03-24 15:31:42.000 083 14379.63 495.28 54524.48 88888.00 2021-03-24 15:31:43.000 083 14379.81 494.49 54523.20 88888.00 2021-03-24 15:31:44.000 083 14379.81 494.52 54523.54 88888.00 2021-03-24 15:31:45.000 083 14380.28 494.94 54521.21 88888.00 2021-03-24 15:31:46.000 083 14385.64 501.25 54523.59 88888.00 2021-03-24 15:31:47.000 083 14379.30 494.86 54524.49 88888.00 2021-03-24 15:31:48.000 083 14380.49 494.79 54523.51 88888.00 2021-03-24 15:31:49.000 083 14379.41 494.93 54524.07 88888.00 2021-03-24 15:31:50.000 083 14379.39 495.06 54524.35 88888.00 2021-03-24 15:31:51.000 083 14379.86 494.80 54524.46 88888.00 2021-03-24 15:31:52.000 083 14379.56 494.55 54524.97 88888.00 2021-03-24 15:31:53.000 083 14379.63 494.54 54523.77 88888.00 2021-03-24 15:31:54.000 083 14379.97 494.39 54524.46 88888.00 2021-03-24 15:31:55.000 083 14379.92 494.52 54524.87 88888.00 2021-03-24 15:31:56.000 083 14379.51 494.74 54524.23 88888.00 2021-03-24 15:31:57.000 083 14380.39 494.51 54524.68 88888.00 2021-03-24 15:31:58.000 083 14379.58 494.00 54524.08 88888.00 2021-03-24 15:31:59.000 083 14379.51 494.97 54523.70 88888.00 2021-03-24 15:32:00.000 083 14380.13 494.61 54523.70 88888.00 2021-03-24 15:32:01.000 083 14379.70 494.29 54524.40 88888.00 2021-03-24 15:32:02.000 083 14379.96 493.66 54524.26 88888.00 2021-03-24 15:32:03.000 083 14379.47 494.08 54523.65 88888.00 2021-03-24 15:32:04.000 083 14380.14 494.28 54524.25 88888.00 2021-03-24 15:32:05.000 083 14379.67 494.80 54524.16 88888.00 2021-03-24 15:32:06.000 083 14380.24 494.36 54524.22 88888.00 2021-03-24 15:32:07.000 083 14379.62 493.92 54524.47 88888.00 2021-03-24 15:32:08.000 083 14379.58 494.17 54524.38 88888.00 2021-03-24 15:32:09.000 083 14379.39 494.42 54523.58 88888.00 2021-03-24 15:32:10.000 083 14385.99 501.41 54517.50 88888.00 2021-03-24 15:32:11.000 083 14380.52 494.50 54524.20 88888.00 2021-03-24 15:32:12.000 083 14380.27 494.57 54523.80 88888.00 2021-03-24 15:32:13.000 083 14379.31 494.60 54524.36 88888.00 2021-03-24 15:32:14.000 083 14379.12 494.69 54523.65 88888.00 2021-03-24 15:32:15.000 083 14379.61 494.94 54518.70 88888.00 2021-03-24 15:32:16.000 083 14386.01 500.92 54524.02 88888.00 2021-03-24 15:32:17.000 083 14379.43 495.15 54524.39 88888.00 2021-03-24 15:32:18.000 083 14379.49 494.04 54524.30 88888.00 2021-03-24 15:32:19.000 083 14379.96 495.37 54523.86 88888.00 2021-03-24 15:32:20.000 083 14379.58 493.66 54524.16 88888.00 2021-03-24 15:32:21.000 083 14379.63 493.69 54524.42 88888.00 2021-03-24 15:32:22.000 083 14379.65 494.49 54524.18 88888.00 2021-03-24 15:32:23.000 083 14379.79 494.18 54524.28 88888.00 2021-03-24 15:32:24.000 083 14380.07 494.80 54524.35 88888.00 2021-03-24 15:32:25.000 083 14379.53 494.10 54523.86 88888.00 2021-03-24 15:32:26.000 083 14379.92 494.50 54524.09 88888.00 2021-03-24 15:32:27.000 083 14378.99 495.23 54524.57 88888.00 2021-03-24 15:32:28.000 083 14380.25 495.48 54523.64 88888.00 2021-03-24 15:32:29.000 083 14379.64 494.06 54524.01 88888.00 2021-03-24 15:32:30.000 083 14379.51 494.46 54523.30 88888.00 2021-03-24 15:32:31.000 083 14379.06 494.51 54524.14 88888.00 2021-03-24 15:32:32.000 083 14379.42 494.17 54524.35 88888.00 2021-03-24 15:32:33.000 083 14379.58 494.72 54524.16 88888.00 2021-03-24 15:32:34.000 083 14389.02 494.26 54516.02 88888.00 2021-03-24 15:32:35.000 083 14382.49 500.84 54524.45 88888.00 2021-03-24 15:32:36.000 083 14379.21 495.19 54524.23 88888.00 2021-03-24 15:32:37.000 083 14379.64 494.15 54523.74 88888.00 2021-03-24 15:32:38.000 083 14379.44 493.76 54524.09 88888.00 2021-03-24 15:32:39.000 083 14379.43 494.97 54524.30 88888.00 2021-03-24 15:32:40.000 083 14380.20 494.39 54523.12 88888.00 2021-03-24 15:32:41.000 083 14385.93 500.76 54520.92 88888.00 2021-03-24 15:32:42.000 083 14379.61 494.35 54524.20 88888.00 2021-03-24 15:32:43.000 083 14379.26 494.30 54523.81 88888.00 2021-03-24 15:32:44.000 083 14379.30 493.92 54524.26 88888.00 2021-03-24 15:32:45.000 083 14379.16 495.43 54523.78 88888.00 2021-03-24 15:32:46.000 083 14379.58 494.19 54523.22 88888.00 2021-03-24 15:32:47.000 083 14379.38 494.74 54523.28 88888.00 2021-03-24 15:32:48.000 083 14379.10 494.09 54523.69 88888.00 2021-03-24 15:32:49.000 083 14378.99 494.77 54524.23 88888.00 2021-03-24 15:32:50.000 083 14379.20 494.07 54523.76 88888.00 2021-03-24 15:32:51.000 083 14379.13 494.48 54523.30 88888.00 2021-03-24 15:32:52.000 083 14379.07 493.88 54523.70 88888.00 2021-03-24 15:32:53.000 083 14378.98 494.14 54523.77 88888.00 2021-03-24 15:32:54.000 083 14379.17 494.17 54523.80 88888.00 2021-03-24 15:32:55.000 083 14379.68 495.89 54524.39 88888.00 2021-03-24 15:32:56.000 083 14379.26 494.60 54523.44 88888.00 2021-03-24 15:32:57.000 083 14379.21 493.73 54522.65 88888.00 2021-03-24 15:32:58.000 083 14379.41 493.94 54523.81 88888.00 2021-03-24 15:32:59.000 083 14379.20 495.35 54523.60 88888.00 2021-03-24 15:33:00.000 083 14378.72 495.47 54523.62 88888.00 2021-03-24 15:33:01.000 083 14378.87 493.97 54523.56 88888.00 2021-03-24 15:33:02.000 083 14378.85 494.55 54523.98 88888.00 2021-03-24 15:33:03.000 083 14378.97 494.53 54523.86 88888.00 2021-03-24 15:33:04.000 083 14379.08 494.16 54524.09 88888.00 2021-03-24 15:33:05.000 083 14386.11 501.74 54516.64 88888.00 2021-03-24 15:33:06.000 083 14379.20 495.12 54523.31 88888.00 2021-03-24 15:33:07.000 083 14378.87 494.12 54523.49 88888.00 2021-03-24 15:33:08.000 083 14378.77 494.21 54523.47 88888.00 2021-03-24 15:33:09.000 083 14379.73 494.45 54523.37 88888.00 2021-03-24 15:33:10.000 083 14379.00 495.94 54520.10 88888.00 2021-03-24 15:33:11.000 083 14385.71 501.02 54522.81 88888.00 2021-03-24 15:33:12.000 083 14378.76 495.27 54522.69 88888.00 2021-03-24 15:33:13.000 083 14379.48 494.93 54523.42 88888.00 2021-03-24 15:33:14.000 083 14379.41 494.55 54522.61 88888.00 2021-03-24 15:33:15.000 083 14379.51 495.11 54523.40 88888.00 2021-03-24 15:33:16.000 083 14379.35 494.03 54523.42 88888.00 2021-03-24 15:33:17.000 083 14379.10 494.81 54523.58 88888.00 2021-03-24 15:33:18.000 083 14379.12 494.30 54523.52 88888.00 2021-03-24 15:33:19.000 083 14379.20 494.35 54523.32 88888.00 2021-03-24 15:33:20.000 083 14378.88 494.20 54523.26 88888.00 2021-03-24 15:33:21.000 083 14378.88 494.98 54523.62 88888.00 2021-03-24 15:33:22.000 083 14378.60 494.39 54523.89 88888.00 2021-03-24 15:33:23.000 083 14379.08 494.26 54523.17 88888.00 2021-03-24 15:33:24.000 083 14379.21 494.69 54523.52 88888.00 2021-03-24 15:33:25.000 083 14379.15 494.22 54522.44 88888.00 2021-03-24 15:33:26.000 083 14378.82 495.10 54522.55 88888.00 2021-03-24 15:33:27.000 083 14379.02 494.74 54523.17 88888.00 2021-03-24 15:33:28.000 083 14378.94 495.05 54522.90 88888.00 2021-03-24 15:33:29.000 083 14386.11 500.83 54516.46 88888.00 2021-03-24 15:33:30.000 083 14378.39 494.12 54523.09 88888.00 2021-03-24 15:33:31.000 083 14379.05 494.90 54522.40 88888.00 2021-03-24 15:33:32.000 083 14378.81 493.99 54523.04 88888.00 2021-03-24 15:33:33.000 083 14379.12 494.69 54522.96 88888.00 2021-03-24 15:33:34.000 083 14378.84 494.66 54523.05 88888.00 2021-03-24 15:33:35.000 083 14385.56 501.07 54519.55 88888.00 2021-03-24 15:33:36.000 083 14379.18 494.07 54523.40 88888.00 2021-03-24 15:33:37.000 083 14379.16 495.66 54523.28 88888.00 2021-03-24 15:33:38.000 083 14379.47 494.64 54523.07 88888.00 2021-03-24 15:33:39.000 083 14378.99 495.29 54522.62 88888.00 2021-03-24 15:33:40.000 083 14378.94 494.49 54521.84 88888.00 2021-03-24 15:33:41.000 083 14385.24 496.74 54516.34 88888.00 2021-03-24 15:33:42.000 083 14379.04 496.88 54523.00 88888.00 2021-03-24 15:33:43.000 083 14378.96 494.34 54523.05 88888.00 2021-03-24 15:33:44.000 083 14378.59 494.99 54522.94 88888.00 2021-03-24 15:33:45.000 083 14379.24 494.24 54523.38 88888.00 2021-03-24 15:33:46.000 083 14378.67 495.34 54522.84 88888.00 2021-03-24 15:33:47.000 083 14378.65 494.87 54522.18 88888.00 2021-03-24 15:33:48.000 083 14378.46 494.55 54523.32 88888.00 2021-03-24 15:33:49.000 083 14378.76 494.93 54523.10 88888.00 2021-03-24 15:33:50.000 083 14378.98 493.98 54521.66 88888.00 2021-03-24 15:33:51.000 083 14379.59 495.37 54522.88 88888.00 2021-03-24 15:33:52.000 083 14379.10 494.36 54523.04 88888.00 2021-03-24 15:33:53.000 083 14378.74 494.29 54523.25 88888.00 2021-03-24 15:33:54.000 083 14379.07 494.18 54522.80 88888.00 2021-03-24 15:33:55.000 083 14378.94 495.21 54522.80 88888.00 2021-03-24 15:33:56.000 083 14379.55 494.50 54522.65 88888.00 2021-03-24 15:33:57.000 083 14378.51 494.84 54523.17 88888.00 2021-03-24 15:33:58.000 083 14378.91 494.81 54522.84 88888.00 2021-03-24 15:33:59.000 083 14379.19 494.90 54522.27 88888.00 2021-03-24 15:34:00.000 083 14379.17 494.61 54522.52 88888.00 2021-03-24 15:34:01.000 083 14379.14 494.62 54522.92 88888.00 2021-03-24 15:34:02.000 083 14386.45 501.60 54516.05 88888.00 2021-03-24 15:34:03.000 083 14379.17 494.80 54522.81 88888.00 2021-03-24 15:34:04.000 083 14379.43 494.63 54521.81 88888.00 2021-03-24 15:34:05.000 083 14379.12 494.38 54522.52 88888.00 2021-03-24 15:34:06.000 083 14379.65 494.39 54522.75 88888.00 2021-03-24 15:34:07.000 083 14383.23 496.32 54516.26 88888.00 2021-03-24 15:34:08.000 083 14379.76 501.04 54522.61 88888.00 2021-03-24 15:34:09.000 083 14379.20 495.54 54521.67 88888.00 2021-03-24 15:34:10.000 083 14378.69 494.55 54522.22 88888.00 2021-03-24 15:34:11.000 083 14385.87 501.41 54515.81 88888.00 2021-03-24 15:34:12.000 083 14379.23 494.95 54522.05 88888.00 2021-03-24 15:34:13.000 083 14379.28 494.93 54522.35 88888.00 2021-03-24 15:34:14.000 083 14379.22 495.15 54522.46 88888.00 2021-03-24 15:34:15.000 083 14379.30 494.53 54522.66 88888.00 2021-03-24 15:34:16.000 083 14379.02 495.25 54520.80 88888.00 2021-03-24 15:34:17.000 083 14386.47 502.02 54518.95 88888.00 2021-03-24 15:34:18.000 083 14379.31 495.09 54522.46 88888.00 2021-03-24 15:34:19.000 083 14379.52 494.51 54521.59 88888.00 2021-03-24 15:34:20.000 083 14379.22 494.82 54522.13 88888.00 2021-03-24 15:34:21.000 083 14379.80 494.34 54522.31 88888.00 2021-03-24 15:34:22.000 083 14379.61 496.40 54523.09 88888.00 2021-03-24 15:34:23.000 083 14379.58 495.52 54522.61 88888.00 2021-03-24 15:34:24.000 083 14378.83 494.42 54522.26 88888.00 2021-03-24 15:34:25.000 083 14379.27 494.80 54522.30 88888.00 2021-03-24 15:34:26.000 083 14379.39 494.92 54522.42 88888.00 2021-03-24 15:34:27.000 083 14379.47 495.22 54522.06 88888.00 2021-03-24 15:34:28.000 083 14379.71 494.79 54522.23 88888.00 2021-03-24 15:34:29.000 083 14379.07 495.12 54522.16 88888.00 2021-03-24 15:34:30.000 083 14379.07 494.96 54522.48 88888.00 2021-03-24 15:34:31.000 083 14379.27 495.20 54522.18 88888.00 2021-03-24 15:34:32.000 083 14379.62 496.68 54522.00 88888.00 2021-03-24 15:34:33.000 083 14379.61 495.23 54522.05 88888.00 2021-03-24 15:34:34.000 083 14379.93 496.12 54522.83 88888.00 2021-03-24 15:34:35.000 083 14379.26 495.24 54522.20 88888.00 2021-03-24 15:34:36.000 083 14379.39 495.61 54522.12 88888.00 2021-03-24 15:34:37.000 083 14379.00 494.99 54521.87 88888.00 2021-03-24 15:34:38.000 083 14379.13 495.99 54522.18 88888.00 2021-03-24 15:34:39.000 083 14379.33 495.22 54521.75 88888.00 2021-03-24 15:34:40.000 083 14379.38 495.30 54522.30 88888.00 2021-03-24 15:34:41.000 083 14381.34 496.01 54514.59 88888.00 2021-03-24 15:34:42.000 083 14382.29 501.41 54522.22 88888.00 2021-03-24 15:34:43.000 083 14379.55 495.36 54522.12 88888.00 2021-03-24 15:34:44.000 083 14379.24 495.37 54521.38 88888.00 2021-03-24 15:34:45.000 083 14379.51 495.26 54521.72 88888.00 2021-03-24 15:34:46.000 083 14379.37 495.58 54522.01 88888.00 2021-03-24 15:34:47.000 083 14379.20 495.50 54518.69 88888.00 2021-03-24 15:34:48.000 083 14386.62 501.46 54518.69 88888.00 2021-03-24 15:34:49.000 083 14379.39 495.53 54521.88 88888.00 2021-03-24 15:34:50.000 083 14379.35 495.55 54521.82 88888.00 2021-03-24 15:34:51.000 083 14378.92 494.93 54521.47 88888.00 2021-03-24 15:34:52.000 083 14387.77 496.06 54514.94 88888.00 2021-03-24 15:34:53.000 083 14379.89 502.02 54521.61 88888.00 2021-03-24 15:34:54.000 083 14379.26 496.62 54521.02 88888.00 2021-03-24 15:34:55.000 083 14379.38 495.41 54521.44 88888.00 2021-03-24 15:34:56.000 083 14379.16 495.04 54521.24 88888.00 2021-03-24 15:34:57.000 083 14379.36 495.22 54520.20 88888.00 2021-03-24 15:34:58.000 083 14379.16 495.28 54518.82 88888.00 2021-03-24 15:34:59.000 083 14385.59 502.28 54518.23 88888.00 2021-03-24 15:35:00.000 083 14379.05 495.52 54521.49 88888.00 2021-03-24 15:35:01.000 083 14379.29 496.24 54521.43 88888.00 2021-03-24 15:35:02.000 083 14379.91 495.08 54521.81 88888.00 2021-03-24 15:35:03.000 083 14379.53 495.61 54521.89 88888.00 2021-03-24 15:35:04.000 083 14379.33 495.68 54521.47 88888.00 2021-03-24 15:35:05.000 083 14379.79 495.32 54522.07 88888.00 2021-03-24 15:35:06.000 083 14378.89 495.18 54521.05 88888.00 2021-03-24 15:35:07.000 083 14379.95 495.54 54516.69 88888.00 2021-03-24 15:35:08.000 083 14385.52 502.63 54521.16 88888.00 2021-03-24 15:35:09.000 083 14379.84 494.99 54521.19 88888.00 2021-03-24 15:35:10.000 083 14379.23 495.56 54521.24 88888.00 2021-03-24 15:35:11.000 083 14379.16 494.91 54521.56 88888.00 2021-03-24 15:35:12.000 083 14379.02 495.54 54521.48 88888.00 2021-03-24 15:35:13.000 083 14379.45 495.24 54521.37 88888.00 2021-03-24 15:35:14.000 083 14380.07 495.32 54521.68 88888.00 2021-03-24 15:35:15.000 083 14379.28 495.98 54521.83 88888.00 2021-03-24 15:35:16.000 083 14379.02 495.55 54521.71 88888.00 2021-03-24 15:35:17.000 083 14379.26 496.46 54521.41 88888.00 2021-03-24 15:35:18.000 083 14380.21 495.76 54520.98 88888.00 2021-03-24 15:35:19.000 083 14379.30 495.65 54521.40 88888.00 2021-03-24 15:35:20.000 083 14379.26 495.71 54521.73 88888.00 2021-03-24 15:35:21.000 083 14379.34 495.48 54520.70 88888.00 2021-03-24 15:35:22.000 083 14379.29 496.12 54520.56 88888.00 2021-03-24 15:35:23.000 083 14386.54 502.33 54514.73 88888.00 2021-03-24 15:35:24.000 083 14379.02 495.54 54521.30 88888.00 2021-03-24 15:35:25.000 083 14379.70 495.97 54521.70 88888.00 2021-03-24 15:35:26.000 083 14380.11 496.76 54520.50 88888.00 2021-03-24 15:35:27.000 083 14379.85 495.68 54522.19 88888.00 2021-03-24 15:35:28.000 083 14379.76 495.48 54518.22 88888.00 2021-03-24 15:35:29.000 083 14386.36 502.73 54521.27 88888.00 2021-03-24 15:35:30.000 083 14379.74 495.93 54521.74 88888.00 2021-03-24 15:35:31.000 083 14379.64 496.34 54521.29 88888.00 2021-03-24 15:35:32.000 083 14379.95 495.49 54521.27 88888.00 2021-03-24 15:35:33.000 083 14386.28 502.89 54514.71 88888.00 2021-03-24 15:35:34.000 083 14379.75 495.05 54521.82 88888.00 2021-03-24 15:35:35.000 083 14379.84 495.67 54521.57 88888.00 2021-03-24 15:35:36.000 083 14379.54 496.00 54521.57 88888.00 2021-03-24 15:35:37.000 083 14379.92 495.75 54521.43 88888.00 2021-03-24 15:35:38.000 083 14379.63 495.39 54516.65 88888.00 2021-03-24 15:35:39.000 083 14386.37 502.23 54520.80 88888.00 2021-03-24 15:35:40.000 083 14380.22 496.19 54521.55 88888.00 2021-03-24 15:35:41.000 083 14380.72 496.71 54522.08 88888.00 2021-03-24 15:35:42.000 083 14379.65 495.64 54521.58 88888.00 2021-03-24 15:35:43.000 083 14379.95 495.74 54521.62 88888.00 2021-03-24 15:35:44.000 083 14380.14 495.80 54520.74 88888.00 2021-03-24 15:35:45.000 083 14380.10 496.38 54521.74 88888.00 2021-03-24 15:35:46.000 083 14379.81 495.87 54521.01 88888.00 2021-03-24 15:35:47.000 083 14386.96 502.99 54515.36 88888.00 2021-03-24 15:35:48.000 083 14379.61 496.66 54521.81 88888.00 2021-03-24 15:35:49.000 083 14380.61 496.54 54521.69 88888.00 2021-03-24 15:35:50.000 083 14379.93 496.47 54522.28 88888.00 2021-03-24 15:35:51.000 083 14379.78 495.50 54521.18 88888.00 2021-03-24 15:35:52.000 083 14380.31 496.37 54520.65 88888.00 2021-03-24 15:35:53.000 083 14386.56 503.58 54518.72 88888.00 2021-03-24 15:35:54.000 083 14380.07 495.87 54521.74 88888.00 2021-03-24 15:35:55.000 083 14379.89 496.44 54521.55 88888.00 2021-03-24 15:35:56.000 083 14380.55 496.48 54521.12 88888.00 2021-03-24 15:35:57.000 083 14379.83 497.47 54521.73 88888.00 2021-03-24 15:35:58.000 083 14380.71 496.46 54521.11 88888.00 2021-03-24 15:35:59.000 083 14380.55 495.69 54521.73 88888.00 2021-03-24 15:36:00.000 083 14380.15 496.38 54522.12 88888.00 2021-03-24 15:36:01.000 083 14380.47 497.44 54522.18 88888.00 2021-03-24 15:36:02.000 083 14380.32 497.10 54520.20 88888.00 2021-03-24 15:36:03.000 083 14379.84 497.50 54521.54 88888.00 2021-03-24 15:36:04.000 083 14379.65 496.29 54521.62 88888.00 2021-03-24 15:36:05.000 083 14380.89 496.63 54521.77 88888.00 2021-03-24 15:36:06.000 083 14380.00 496.89 54521.81 88888.00 2021-03-24 15:36:07.000 083 14380.01 496.60 54522.51 88888.00 2021-03-24 15:36:08.000 083 14380.17 496.33 54521.78 88888.00 2021-03-24 15:36:09.000 083 14380.84 497.09 54521.64 88888.00 2021-03-24 15:36:10.000 083 14380.13 496.49 54521.99 88888.00 2021-03-24 15:36:11.000 083 14380.08 497.40 54521.73 88888.00 2021-03-24 15:36:12.000 083 14379.83 496.54 54521.37 88888.00 2021-03-24 15:36:13.000 083 14380.13 496.61 54521.81 88888.00 2021-03-24 15:36:14.000 083 14380.11 496.22 54522.03 88888.00 2021-03-24 15:36:15.000 083 14380.08 497.03 54521.62 88888.00 2021-03-24 15:36:16.000 083 14379.93 497.37 54521.83 88888.00 2021-03-24 15:36:17.000 083 14380.10 496.13 54521.93 88888.00 2021-03-24 15:36:18.000 083 14386.02 503.72 54514.92 88888.00 2021-03-24 15:36:19.000 083 14380.32 497.98 54521.66 88888.00 2021-03-24 15:36:20.000 083 14380.22 496.50 54521.79 88888.00 2021-03-24 15:36:21.000 083 14380.55 496.57 54521.66 88888.00 2021-03-24 15:36:22.000 083 14380.38 496.48 54521.73 88888.00 2021-03-24 15:36:23.000 083 14380.07 497.04 54518.11 88888.00 2021-03-24 15:36:24.000 083 14387.15 502.92 54519.16 88888.00 2021-03-24 15:36:25.000 083 14381.36 496.23 54522.12 88888.00 2021-03-24 15:36:26.000 083 14379.99 495.78 54522.22 88888.00 2021-03-24 15:36:27.000 083 14380.59 496.00 54521.79 88888.00 2021-03-24 15:36:28.000 083 14380.24 495.67 54522.31 88888.00 2021-03-24 15:36:29.000 083 14380.36 497.53 54521.64 88888.00 2021-03-24 15:36:30.000 083 14380.36 496.75 54521.83 88888.00 2021-03-24 15:36:31.000 083 14380.66 496.32 54521.48 88888.00 2021-03-24 15:36:32.000 083 14379.85 495.95 54522.19 88888.00 2021-03-24 15:36:33.000 083 14380.13 496.06 54521.41 88888.00 2021-03-24 15:36:34.000 083 14380.30 496.06 54521.82 88888.00 2021-03-24 15:36:35.000 083 14380.43 495.90 54521.30 88888.00 2021-03-24 15:36:36.000 083 14386.88 502.29 54515.20 88888.00 2021-03-24 15:36:37.000 083 14380.14 495.58 54522.20 88888.00 2021-03-24 15:36:38.000 083 14380.28 495.51 54521.79 88888.00 2021-03-24 15:36:39.000 083 14380.10 497.19 54522.23 88888.00 2021-03-24 15:36:40.000 083 14380.21 495.79 54522.25 88888.00 2021-03-24 15:36:41.000 083 14380.28 495.14 54515.14 88888.00 2021-03-24 15:36:42.000 083 14386.81 502.17 54522.18 88888.00 2021-03-24 15:36:43.000 083 14380.06 495.59 54521.89 88888.00 2021-03-24 15:36:44.000 083 14380.19 496.04 54521.94 88888.00 2021-03-24 15:36:45.000 083 14380.53 496.27 54521.99 88888.00 2021-03-24 15:36:46.000 083 14380.43 495.47 54522.08 88888.00 2021-03-24 15:36:47.000 083 14379.93 495.41 54522.28 88888.00 2021-03-24 15:36:48.000 083 14380.06 495.51 54521.90 88888.00 2021-03-24 15:36:49.000 083 14380.62 495.87 54521.79 88888.00 2021-03-24 15:36:50.000 083 14380.71 496.22 54521.74 88888.00 2021-03-24 15:36:51.000 083 14381.13 496.35 54522.33 88888.00 2021-03-24 15:36:52.000 083 14380.78 495.47 54520.83 88888.00 2021-03-24 15:36:53.000 083 14380.85 495.33 54521.98 88888.00 2021-03-24 15:36:54.000 083 14387.45 496.77 54515.26 88888.00 2021-03-24 15:36:55.000 083 14380.97 499.24 54522.08 88888.00 2021-03-24 15:36:56.000 083 14380.52 495.22 54522.14 88888.00 2021-03-24 15:36:57.000 083 14381.00 495.37 54522.73 88888.00 2021-03-24 15:36:58.000 083 14380.91 495.77 54521.79 88888.00 2021-03-24 15:36:59.000 083 14381.23 495.23 54521.90 88888.00 2021-03-24 15:37:00.000 083 14380.63 494.57 54521.95 88888.00 2021-03-24 15:37:01.000 083 14380.78 495.11 54522.13 88888.00 2021-03-24 15:37:02.000 083 14380.91 495.43 54522.35 88888.00 2021-03-24 15:37:03.000 083 14381.52 495.92 54522.20 88888.00 2021-03-24 15:37:04.000 083 14381.85 494.40 54522.05 88888.00 2021-03-24 15:37:05.000 083 14381.66 494.86 54521.76 88888.00 2021-03-24 15:37:06.000 083 14381.43 494.84 54521.56 88888.00 2021-03-24 15:37:07.000 083 14380.90 495.12 54522.07 88888.00 2021-03-24 15:37:08.000 083 14381.11 495.28 54522.07 88888.00 2021-03-24 15:37:09.000 083 14380.57 496.54 54522.15 88888.00 2021-03-24 15:37:10.000 083 14388.44 501.76 54516.24 88888.00 2021-03-24 15:37:11.000 083 14381.21 494.75 54522.18 88888.00 2021-03-24 15:37:12.000 083 14381.11 495.06 54522.56 88888.00 2021-03-24 15:37:13.000 083 14381.09 495.44 54522.00 88888.00 2021-03-24 15:37:14.000 083 14380.87 496.21 54522.12 88888.00 2021-03-24 15:37:15.000 083 14380.72 494.95 54519.22 88888.00 2021-03-24 15:37:16.000 083 14388.39 501.51 54521.24 88888.00 2021-03-24 15:37:17.000 083 14381.18 494.78 54522.12 88888.00 2021-03-24 15:37:18.000 083 14381.83 494.58 54522.42 88888.00 2021-03-24 15:37:19.000 083 14380.65 495.26 54520.93 88888.00 2021-03-24 15:37:20.000 083 14380.96 495.85 54522.42 88888.00 2021-03-24 15:37:21.000 083 14381.46 495.56 54522.06 88888.00 2021-03-24 15:37:22.000 083 14381.03 494.95 54522.59 88888.00 2021-03-24 15:37:23.000 083 14380.97 495.08 54522.25 88888.00 2021-03-24 15:37:24.000 083 14380.85 496.12 54522.16 88888.00 2021-03-24 15:37:25.000 083 14381.09 495.25 54522.15 88888.00 2021-03-24 15:37:26.000 083 14381.03 496.36 54522.37 88888.00 2021-03-24 15:37:27.000 083 14389.65 500.18 54515.56 88888.00 2021-03-24 15:37:28.000 083 14380.58 501.68 54522.21 88888.00 2021-03-24 15:37:29.000 083 14381.27 495.35 54520.67 88888.00 2021-03-24 15:37:30.000 083 14381.25 495.68 54521.39 88888.00 2021-03-24 15:37:31.000 083 14381.21 495.44 54522.14 88888.00 2021-03-24 15:37:32.000 083 14381.23 495.42 54522.44 88888.00 2021-03-24 15:37:33.000 083 14381.10 495.45 54515.57 88888.00 2021-03-24 15:37:34.000 083 14384.52 502.05 54522.07 88888.00 2021-03-24 15:37:35.000 083 14380.95 496.06 54521.67 88888.00 2021-03-24 15:37:36.000 083 14381.12 495.05 54521.99 88888.00 2021-03-24 15:37:37.000 083 14381.33 495.01 54521.97 88888.00 2021-03-24 15:37:38.000 083 14381.29 495.12 54521.53 88888.00 2021-03-24 15:37:39.000 083 14382.02 495.54 54521.85 88888.00 2021-03-24 15:37:40.000 083 14381.30 495.31 54522.08 88888.00 2021-03-24 15:37:41.000 083 14381.13 494.43 54522.06 88888.00 2021-03-24 15:37:42.000 083 14380.96 495.39 54521.98 88888.00 2021-03-24 15:37:43.000 083 14381.21 495.30 54521.68 88888.00 2021-03-24 15:37:44.000 083 14380.90 496.22 54521.68 88888.00 2021-03-24 15:37:45.000 083 14381.22 495.20 54521.33 88888.00 2021-03-24 15:37:46.000 083 14380.77 494.53 54522.00 88888.00 2021-03-24 15:37:47.000 083 14381.02 495.25 54522.01 88888.00 2021-03-24 15:37:48.000 083 14381.26 494.90 54520.86 88888.00 2021-03-24 15:37:49.000 083 14381.90 495.03 54521.73 88888.00 2021-03-24 15:37:50.000 083 14381.19 494.76 54521.52 88888.00 2021-03-24 15:37:51.000 083 14380.95 494.86 54521.59 88888.00 2021-03-24 15:37:52.000 083 14381.09 495.11 54521.87 88888.00 2021-03-24 15:37:53.000 083 14381.43 494.90 54521.54 88888.00 2021-03-24 15:37:54.000 083 14380.69 494.95 54521.49 88888.00 2021-03-24 15:37:55.000 083 14380.20 495.61 54520.92 88888.00 2021-03-24 15:37:56.000 083 14380.96 495.85 54521.62 88888.00 2021-03-24 15:37:57.000 083 14380.79 495.00 54521.30 88888.00 2021-03-24 15:37:58.000 083 14387.16 502.90 54514.65 88888.00 2021-03-24 15:37:59.000 083 14380.82 494.73 54521.47 88888.00 2021-03-24 15:38:00.000 083 14380.46 494.67 54521.43 88888.00 2021-03-24 15:38:01.000 083 14381.17 494.49 54520.36 88888.00 2021-03-24 15:38:02.000 083 14379.98 495.13 54521.49 88888.00 2021-03-24 15:38:03.000 083 14383.46 495.77 54514.39 88888.00 2021-03-24 15:38:04.000 083 14383.03 501.35 54520.25 88888.00 2021-03-24 15:38:05.000 083 14380.53 494.94 54521.36 88888.00 2021-03-24 15:38:06.000 083 14380.66 493.98 54521.05 88888.00 2021-03-24 15:38:07.000 083 14380.86 495.21 54521.21 88888.00 2021-03-24 15:38:08.000 083 14380.38 494.78 54521.03 88888.00 2021-03-24 15:38:09.000 083 14380.15 494.78 54520.20 88888.00 2021-03-24 15:38:10.000 083 14380.52 494.83 54521.22 88888.00 2021-03-24 15:38:11.000 083 14381.17 494.77 54520.09 88888.00 2021-03-24 15:38:12.000 083 14380.30 494.28 54520.89 88888.00 2021-03-24 15:38:13.000 083 14380.07 494.93 54520.70 88888.00 2021-03-24 15:38:14.000 083 14380.27 494.56 54521.18 88888.00 2021-03-24 15:38:15.000 083 14380.45 494.43 54521.20 88888.00 2021-03-24 15:38:16.000 083 14380.52 494.16 54520.79 88888.00 2021-03-24 15:38:17.000 083 14380.15 494.09 54520.93 88888.00 2021-03-24 15:38:18.000 083 14379.93 494.27 54521.13 88888.00 2021-03-24 15:38:19.000 083 14386.96 501.14 54513.37 88888.00 2021-03-24 15:38:20.000 083 14381.35 494.92 54519.30 88888.00 2021-03-24 15:38:21.000 083 14381.47 496.69 54519.22 88888.00 2021-03-24 15:38:22.000 083 14381.78 496.28 54519.93 88888.00 2021-03-24 15:38:23.000 083 14381.40 494.78 54519.17 88888.00 2021-03-24 15:38:24.000 083 14384.83 494.94 54513.10 88888.00 2021-03-24 15:38:25.000 083 14383.67 502.08 54519.60 88888.00 2021-03-24 15:38:26.000 083 14381.20 494.47 54519.48 88888.00 2021-03-24 15:38:27.000 083 14381.22 494.95 54519.15 88888.00 2021-03-24 15:38:28.000 083 14381.97 494.78 54519.13 88888.00 2021-03-24 15:38:29.000 083 14381.32 495.06 54519.35 88888.00 2021-03-24 15:38:30.000 083 14382.16 495.21 54519.31 88888.00 2021-03-24 15:38:31.000 083 14381.39 495.97 54520.10 88888.00 2021-03-24 15:38:32.000 083 14381.58 495.92 54519.73 88888.00 2021-03-24 15:38:33.000 083 14381.38 494.34 54519.49 88888.00 2021-03-24 15:38:34.000 083 14381.31 495.08 54519.42 88888.00 2021-03-24 15:38:35.000 083 14382.03 494.76 54519.34 88888.00 2021-03-24 15:38:36.000 083 14381.34 494.24 54519.21 88888.00 2021-03-24 15:38:37.000 083 14381.12 494.54 54519.61 88888.00 2021-03-24 15:38:38.000 083 14382.12 495.82 54518.82 88888.00 2021-03-24 15:38:39.000 083 14381.35 495.09 54519.54 88888.00 2021-03-24 15:38:40.000 083 14381.27 495.91 54519.43 88888.00 2021-03-24 15:38:41.000 083 14381.94 495.12 54518.10 88888.00 2021-03-24 15:38:42.000 083 14381.46 496.00 54519.58 88888.00 2021-03-24 15:38:43.000 083 14381.59 495.39 54519.14 88888.00 2021-03-24 15:38:44.000 083 14381.56 495.16 54519.29 88888.00 2021-03-24 15:38:45.000 083 14381.63 494.63 54519.58 88888.00 2021-03-24 15:38:46.000 083 14380.91 495.44 54517.97 88888.00 2021-03-24 15:38:47.000 083 14380.21 494.98 54520.67 88888.00 2021-03-24 15:38:48.000 083 14380.35 493.50 54519.75 88888.00 2021-03-24 15:38:49.000 083 14380.18 494.08 54514.35 88888.00 2021-03-24 15:38:50.000 083 14386.32 501.15 54520.13 88888.00 2021-03-24 15:38:51.000 083 14380.39 494.42 54519.56 88888.00 2021-03-24 15:38:52.000 083 14379.76 494.49 54520.04 88888.00 2021-03-24 15:38:53.000 083 14380.63 495.24 54519.82 88888.00 2021-03-24 15:38:54.000 083 14380.11 493.83 54520.46 88888.00 2021-03-24 15:38:55.000 083 14383.57 494.68 54513.41 88888.00 2021-03-24 15:38:56.000 083 14381.81 501.11 54520.50 88888.00 2021-03-24 15:38:57.000 083 14380.14 495.16 54520.17 88888.00 2021-03-24 15:38:58.000 083 14380.08 494.23 54520.11 88888.00 2021-03-24 15:38:59.000 083 14379.89 494.49 54520.46 88888.00 2021-03-24 15:39:00.000 083 14379.90 495.08 54519.89 88888.00 2021-03-24 15:39:01.000 083 14380.03 494.35 54519.85 88888.00 2021-03-24 15:39:02.000 083 14380.18 494.15 54520.29 88888.00 2021-03-24 15:39:03.000 083 14379.93 495.52 54519.96 88888.00 2021-03-24 15:39:04.000 083 14379.70 494.05 54520.25 88888.00 2021-03-24 15:39:05.000 083 14379.98 493.96 54519.61 88888.00 2021-03-24 15:39:06.000 083 14380.03 495.04 54520.11 88888.00 2021-03-24 15:39:07.000 083 14379.42 493.89 54519.73 88888.00 2021-03-24 15:39:08.000 083 14379.39 495.23 54520.41 88888.00 2021-03-24 15:39:09.000 083 14379.60 494.63 54519.77 88888.00 2021-03-24 15:39:10.000 083 14378.89 494.02 54519.49 88888.00 2021-03-24 15:39:11.000 083 14386.30 501.28 54513.08 88888.00 2021-03-24 15:39:12.000 083 14379.29 494.42 54520.25 88888.00 2021-03-24 15:39:13.000 083 14379.42 494.11 54519.73 88888.00 2021-03-24 15:39:14.000 083 14379.95 494.43 54520.30 88888.00 2021-03-24 15:39:15.000 083 14379.39 494.36 54519.86 88888.00 2021-03-24 15:39:16.000 083 14382.76 493.99 54513.47 88888.00 2021-03-24 15:39:17.000 083 14379.98 501.79 54520.11 88888.00 2021-03-24 15:39:18.000 083 14379.73 493.53 54520.04 88888.00 2021-03-24 15:39:19.000 083 14379.16 494.02 54520.34 88888.00 2021-03-24 15:39:20.000 083 14378.87 494.77 54520.40 88888.00 2021-03-24 15:39:21.000 083 14379.27 493.23 54518.94 88888.00 2021-03-24 15:39:22.000 083 14379.49 494.32 54519.26 88888.00 2021-03-24 15:39:23.000 083 14379.83 494.24 54520.42 88888.00 2021-03-24 15:39:24.000 083 14378.26 493.54 54520.19 88888.00 2021-03-24 15:39:25.000 083 14378.42 493.23 54519.93 88888.00 2021-03-24 15:39:26.000 083 14378.58 493.34 54520.12 88888.00 2021-03-24 15:39:27.000 083 14378.48 493.44 54519.98 88888.00 2021-03-24 15:39:28.000 083 14378.42 493.27 54519.09 88888.00 2021-03-24 15:39:29.000 083 14378.62 493.98 54520.14 88888.00 2021-03-24 15:39:30.000 083 14378.13 493.88 54519.04 88888.00 2021-03-24 15:39:31.000 083 14378.99 494.86 54519.96 88888.00 2021-03-24 15:39:32.000 083 14378.02 493.98 54520.16 88888.00 2021-03-24 15:39:33.000 083 14378.51 493.56 54520.18 88888.00 2021-03-24 15:39:34.000 083 14378.51 493.70 54520.30 88888.00 2021-03-24 15:39:35.000 083 14378.74 493.88 54519.35 88888.00 2021-03-24 15:39:36.000 083 14378.63 494.11 54519.89 88888.00 2021-03-24 15:39:37.000 083 14379.04 493.95 54520.45 88888.00 2021-03-24 15:39:38.000 083 14378.55 494.42 54519.55 88888.00 2021-03-24 15:39:39.000 083 14378.46 494.55 54519.87 88888.00 2021-03-24 15:39:40.000 083 14378.50 493.37 54520.42 88888.00 2021-03-24 15:39:41.000 083 14378.48 494.30 54512.11 88888.00 2021-03-24 15:39:42.000 083 14382.26 500.65 54519.83 88888.00 2021-03-24 15:39:43.000 083 14378.76 494.20 54519.67 88888.00 2021-03-24 15:39:44.000 083 14378.47 493.96 54519.86 88888.00 2021-03-24 15:39:45.000 083 14378.75 493.84 54519.04 88888.00 2021-03-24 15:39:46.000 083 14379.17 493.62 54520.17 88888.00 2021-03-24 15:39:47.000 083 14378.63 494.03 54519.61 88888.00 2021-03-24 15:39:48.000 083 14387.07 500.14 54516.72 88888.00 2021-03-24 15:39:49.000 083 14379.19 493.25 54519.62 88888.00 2021-03-24 15:39:50.000 083 14379.07 493.26 54519.92 88888.00 2021-03-24 15:39:51.000 083 14378.58 493.50 54519.41 88888.00 2021-03-24 15:39:52.000 083 14378.51 493.03 54519.66 88888.00 2021-03-24 15:39:53.000 083 14377.97 493.68 54519.49 88888.00 2021-03-24 15:39:54.000 083 14378.21 493.39 54519.63 88888.00 2021-03-24 15:39:55.000 083 14377.94 494.64 54519.35 88888.00 2021-03-24 15:39:56.000 083 14377.87 494.42 54519.29 88888.00 2021-03-24 15:39:57.000 083 14378.08 494.79 54519.54 88888.00 2021-03-24 15:39:58.000 083 14378.38 493.28 54520.10 88888.00 2021-03-24 15:39:59.000 083 14378.19 494.24 54520.13 88888.00 2021-03-24 15:40:00.000 083 14378.23 494.54 54520.13 88888.00 2021-03-24 15:40:01.000 083 14378.28 493.85 54519.60 88888.00 2021-03-24 15:40:02.000 083 14378.13 495.12 54519.96 88888.00 2021-03-24 15:40:03.000 083 14378.67 495.86 54520.24 88888.00 2021-03-24 15:40:04.000 083 14385.26 503.21 54512.79 88888.00 2021-03-24 15:40:05.000 083 14378.51 494.14 54519.09 88888.00 2021-03-24 15:40:06.000 083 14378.10 494.56 54519.30 88888.00 2021-03-24 15:40:07.000 083 14379.03 494.98 54519.21 88888.00 2021-03-24 15:40:08.000 083 14378.20 493.55 54519.80 88888.00 2021-03-24 15:40:09.000 083 14381.98 493.94 54512.68 88888.00 2021-03-24 15:40:10.000 083 14377.75 500.46 54518.66 88888.00 2021-03-24 15:40:11.000 083 14377.88 494.20 54519.19 88888.00 2021-03-24 15:40:12.000 083 14378.10 494.42 54519.60 88888.00 2021-03-24 15:40:13.000 083 14377.75 494.12 54518.04 88888.00 2021-03-24 15:40:14.000 083 14377.67 495.13 54519.48 88888.00 2021-03-24 15:40:15.000 083 14378.03 495.37 54519.79 88888.00 2021-03-24 15:40:16.000 083 14377.61 494.42 54519.03 88888.00 2021-03-24 15:40:17.000 083 14378.41 495.26 54519.02 88888.00 2021-03-24 15:40:18.000 083 14378.57 495.46 54519.04 88888.00 2021-03-24 15:40:19.000 083 14378.12 495.25 54518.63 88888.00 2021-03-24 15:40:20.000 083 14377.95 495.82 54519.05 88888.00 2021-03-24 15:40:21.000 083 14377.86 495.38 54517.48 88888.00 2021-03-24 15:40:22.000 083 14378.39 495.68 54518.30 88888.00 2021-03-24 15:40:23.000 083 14378.36 494.66 54518.30 88888.00 2021-03-24 15:40:24.000 083 14378.60 494.57 54519.38 88888.00 2021-03-24 15:40:25.000 083 14378.44 496.30 54518.79 88888.00 2021-03-24 15:40:26.000 083 14377.91 495.18 54519.80 88888.00 2021-03-24 15:40:27.000 083 14378.03 495.54 54518.85 88888.00 2021-03-24 15:40:28.000 083 14378.10 495.88 54518.59 88888.00 2021-03-24 15:40:29.000 083 14377.81 495.81 54518.77 88888.00 2021-03-24 15:40:30.000 083 14377.27 496.00 54519.01 88888.00 2021-03-24 15:40:31.000 083 14377.91 494.68 54519.43 88888.00 2021-03-24 15:40:32.000 083 14378.07 495.60 54518.14 88888.00 2021-03-24 15:40:33.000 083 14384.87 502.36 54512.82 88888.00 2021-03-24 15:40:34.000 083 14377.80 495.18 54518.58 88888.00 2021-03-24 15:40:35.000 083 14377.40 496.13 54519.03 88888.00 2021-03-24 15:40:36.000 083 14377.35 495.12 54518.50 88888.00 2021-03-24 15:40:37.000 083 14378.02 495.04 54518.94 88888.00 2021-03-24 15:40:38.000 083 14383.68 502.62 54511.55 88888.00 2021-03-24 15:40:39.000 083 14377.76 495.54 54519.27 88888.00 2021-03-24 15:40:40.000 083 14377.25 494.68 54519.52 88888.00 2021-03-24 15:40:41.000 083 14377.23 495.21 54519.32 88888.00 2021-03-24 15:40:42.000 083 14377.16 495.05 54519.37 88888.00 2021-03-24 15:40:43.000 083 14376.90 495.19 54518.80 88888.00 2021-03-24 15:40:44.000 083 14377.34 495.62 54519.22 88888.00 2021-03-24 15:40:45.000 083 14377.00 494.93 54518.60 88888.00 2021-03-24 15:40:46.000 083 14377.22 494.58 54519.02 88888.00 2021-03-24 15:40:47.000 083 14376.81 495.02 54518.42 88888.00 2021-03-24 15:40:48.000 083 14376.65 494.77 54519.34 88888.00 2021-03-24 15:40:49.000 083 14376.65 494.99 54519.35 88888.00 2021-03-24 15:40:50.000 083 14376.08 495.43 54519.51 88888.00 2021-03-24 15:40:51.000 083 14376.49 495.06 54519.02 88888.00 2021-03-24 15:40:52.000 083 14376.33 494.86 54518.45 88888.00 2021-03-24 15:40:53.000 083 14385.57 500.15 54512.33 88888.00 2021-03-24 15:40:54.000 083 14376.12 501.72 54518.70 88888.00 2021-03-24 15:40:55.000 083 14376.85 495.86 54518.25 88888.00 2021-03-24 15:40:56.000 083 14376.30 495.12 54519.12 88888.00 2021-03-24 15:40:57.000 083 14376.07 495.89 54518.30 88888.00 2021-03-24 15:40:58.000 083 14376.08 494.04 54518.56 88888.00 2021-03-24 15:40:59.000 083 14376.63 494.80 54516.20 88888.00 2021-03-24 15:41:00.000 083 14382.41 502.36 54519.04 88888.00 2021-03-24 15:41:01.000 083 14375.79 495.09 54519.14 88888.00 2021-03-24 15:41:02.000 083 14375.75 495.12 54518.81 88888.00 2021-03-24 15:41:03.000 083 14375.57 495.25 54518.94 88888.00 2021-03-24 15:41:04.000 083 14376.15 495.02 54519.15 88888.00 2021-03-24 15:41:05.000 083 14375.85 494.78 54518.94 88888.00 2021-03-24 15:41:06.000 083 14376.15 495.06 54519.04 88888.00 2021-03-24 15:41:07.000 083 14376.20 496.01 54518.11 88888.00 2021-03-24 15:41:08.000 083 14375.55 495.54 54518.69 88888.00 2021-03-24 15:41:09.000 083 14375.95 495.42 54519.10 88888.00 2021-03-24 15:41:10.000 083 14375.83 494.76 54519.37 88888.00 2021-03-24 15:41:11.000 083 14375.71 494.93 54518.85 88888.00 2021-03-24 15:41:12.000 083 14376.17 495.05 54518.72 88888.00 2021-03-24 15:41:13.000 083 14375.93 494.70 54518.34 88888.00 2021-03-24 15:41:14.000 083 14375.84 495.17 54518.72 88888.00 2021-03-24 15:41:15.000 083 14375.54 496.42 54518.03 88888.00 2021-03-24 15:41:16.000 083 14375.45 495.83 54518.85 88888.00 2021-03-24 15:41:17.000 083 14375.05 495.80 54518.72 88888.00 2021-03-24 15:41:18.000 083 14376.15 496.31 54518.04 88888.00 2021-03-24 15:41:19.000 083 14376.15 495.59 54518.52 88888.00 2021-03-24 15:41:20.000 083 14376.06 496.74 54518.58 88888.00 2021-03-24 15:41:21.000 083 14375.85 495.43 54518.36 88888.00 2021-03-24 15:41:22.000 083 14376.62 495.35 54518.26 88888.00 2021-03-24 15:41:23.000 083 14376.89 496.16 54518.85 88888.00 2021-03-24 15:41:24.000 083 14382.74 504.12 54511.89 88888.00 2021-03-24 15:41:25.000 083 14376.11 496.42 54518.50 88888.00 2021-03-24 15:41:26.000 083 14376.09 496.00 54518.51 88888.00 2021-03-24 15:41:27.000 083 14376.27 495.71 54518.49 88888.00 2021-03-24 15:41:28.000 083 14377.19 497.51 54518.03 88888.00 2021-03-24 15:41:29.000 083 14377.21 496.89 54512.05 88888.00 2021-03-24 15:41:30.000 083 14382.37 502.99 54518.37 88888.00 2021-03-24 15:41:31.000 083 14376.86 496.71 54518.37 88888.00 2021-03-24 15:41:32.000 083 14375.99 496.25 54518.01 88888.00 2021-03-24 15:41:33.000 083 14376.54 496.42 54517.21 88888.00 2021-03-24 15:41:34.000 083 14377.13 496.11 54518.46 88888.00 2021-03-24 15:41:35.000 083 14376.99 496.44 54518.56 88888.00 2021-03-24 15:41:36.000 083 14376.67 496.78 54518.34 88888.00 2021-03-24 15:41:37.000 083 14376.72 496.46 54519.12 88888.00 2021-03-24 15:41:38.000 083 14376.58 496.79 54518.41 88888.00 2021-03-24 15:41:39.000 083 14376.50 497.16 54518.67 88888.00 2021-03-24 15:41:40.000 083 14376.51 497.26 54519.10 88888.00 2021-03-24 15:41:41.000 083 14376.88 496.38 54518.48 88888.00 2021-03-24 15:41:42.000 083 14377.15 497.09 54518.58 88888.00 2021-03-24 15:41:43.000 083 14376.88 496.58 54518.47 88888.00 2021-03-24 15:41:44.000 083 14376.81 496.88 54518.65 88888.00 2021-03-24 15:41:45.000 083 14376.69 496.56 54518.69 88888.00 2021-03-24 15:41:46.000 083 14382.95 504.78 54512.30 88888.00 2021-03-24 15:41:47.000 083 14376.14 496.69 54519.13 88888.00 2021-03-24 15:41:48.000 083 14376.79 496.43 54518.88 88888.00 2021-03-24 15:41:49.000 083 14376.59 496.57 54518.61 88888.00 2021-03-24 15:41:50.000 083 14376.98 496.64 54519.02 88888.00 2021-03-24 15:41:51.000 083 14376.33 496.30 54513.77 88888.00 2021-03-24 15:41:52.000 083 14383.22 502.67 54518.20 88888.00 2021-03-24 15:41:53.000 083 14376.79 496.47 54518.62 88888.00 2021-03-24 15:41:54.000 083 14376.67 496.38 54518.37 88888.00 2021-03-24 15:41:55.000 083 14376.56 497.07 54518.82 88888.00 2021-03-24 15:41:56.000 083 14376.81 496.36 54519.03 88888.00 2021-03-24 15:41:57.000 083 14376.73 496.33 54518.64 88888.00 2021-03-24 15:41:58.000 083 14376.56 496.44 54519.25 88888.00 2021-03-24 15:41:59.000 083 14376.62 496.70 54519.04 88888.00 2021-03-24 15:42:00.000 083 14376.75 497.00 54518.92 88888.00 2021-03-24 15:42:01.000 083 14377.00 496.62 54518.38 88888.00 2021-03-24 15:42:02.000 083 14377.06 497.32 54517.47 88888.00 2021-03-24 15:42:03.000 083 14378.57 497.51 54517.99 88888.00 2021-03-24 15:42:04.000 083 14377.93 497.29 54518.37 88888.00 2021-03-24 15:42:05.000 083 14377.72 497.25 54518.11 88888.00 2021-03-24 15:42:06.000 083 14377.48 497.10 54518.68 88888.00 2021-03-24 15:42:07.000 083 14377.01 497.29 54518.57 88888.00 2021-03-24 15:42:08.000 083 14377.37 497.00 54518.60 88888.00 2021-03-24 15:42:09.000 083 14378.02 496.87 54518.79 88888.00 2021-03-24 15:42:10.000 083 14377.91 496.89 54517.56 88888.00 2021-03-24 15:42:11.000 083 14377.67 497.02 54518.99 88888.00 2021-03-24 15:42:12.000 083 14377.60 497.11 54518.75 88888.00 2021-03-24 15:42:13.000 083 14377.56 497.13 54519.17 88888.00 2021-03-24 15:42:14.000 083 14377.76 498.07 54518.78 88888.00 2021-03-24 15:42:15.000 083 14377.64 496.74 54517.79 88888.00 2021-03-24 15:42:16.000 083 14377.72 497.96 54518.99 88888.00 2021-03-24 15:42:17.000 083 14384.80 503.86 54511.41 88888.00 2021-03-24 15:42:18.000 083 14377.93 497.03 54518.41 88888.00 2021-03-24 15:42:19.000 083 14377.81 497.77 54519.04 88888.00 2021-03-24 15:42:20.000 083 14377.91 497.37 54519.19 88888.00 2021-03-24 15:42:21.000 083 14377.12 496.98 54519.07 88888.00 2021-03-24 15:42:22.000 083 14378.43 497.61 54512.48 88888.00 2021-03-24 15:42:23.000 083 14382.67 503.63 54517.28 88888.00 2021-03-24 15:42:24.000 083 14377.74 497.13 54518.15 88888.00 2021-03-24 15:42:25.000 083 14377.69 496.88 54518.03 88888.00 2021-03-24 15:42:26.000 083 14377.98 496.40 54518.86 88888.00 2021-03-24 15:42:27.000 083 14377.83 496.81 54519.10 88888.00 2021-03-24 15:42:28.000 083 14377.34 496.80 54519.76 88888.00 2021-03-24 15:42:29.000 083 14378.43 497.07 54508.87 88888.00 2021-03-24 15:42:30.000 083 14383.10 503.23 54516.13 88888.00 2021-03-24 15:42:31.000 083 14376.90 496.50 54520.10 88888.00 2021-03-24 15:42:32.000 083 14377.65 495.88 54519.78 88888.00 2021-03-24 15:42:33.000 083 14376.86 495.95 54519.42 88888.00 2021-03-24 15:42:34.000 083 14377.06 495.28 54520.40 88888.00 2021-03-24 15:42:35.000 083 14377.12 495.50 54517.02 88888.00 2021-03-24 15:42:36.000 083 14383.50 502.55 54519.98 88888.00 2021-03-24 15:42:37.000 083 14376.63 495.93 54520.44 88888.00 2021-03-24 15:42:38.000 083 14377.12 495.71 54520.11 88888.00 2021-03-24 15:42:39.000 083 14377.39 495.90 54519.82 88888.00 2021-03-24 15:42:40.000 083 14377.20 496.07 54520.60 88888.00 2021-03-24 15:42:41.000 083 14376.82 496.55 54520.12 88888.00 2021-03-24 15:42:42.000 083 14376.99 496.62 54520.20 88888.00 2021-03-24 15:42:43.000 083 14376.98 495.93 54520.09 88888.00 2021-03-24 15:42:44.000 083 14376.96 495.47 54519.83 88888.00 2021-03-24 15:42:45.000 083 14377.51 495.55 54520.24 88888.00 2021-03-24 15:42:46.000 083 14377.67 495.93 54520.15 88888.00 2021-03-24 15:42:47.000 083 14377.13 496.75 54520.32 88888.00 2021-03-24 15:42:48.000 083 14376.93 495.77 54520.42 88888.00 2021-03-24 15:42:49.000 083 14377.76 496.41 54519.86 88888.00 2021-03-24 15:42:50.000 083 14376.83 496.04 54519.16 88888.00 2021-03-24 15:42:51.000 083 14377.03 496.32 54520.55 88888.00 2021-03-24 15:42:52.000 083 14377.83 495.75 54520.49 88888.00 2021-03-24 15:42:53.000 083 14377.44 495.63 54520.65 88888.00 2021-03-24 15:42:54.000 083 14377.57 496.12 54520.40 88888.00 2021-03-24 15:42:55.000 083 14377.24 495.30 54520.57 88888.00 2021-03-24 15:42:56.000 083 14378.27 495.43 54520.15 88888.00 2021-03-24 15:42:57.000 083 14377.44 495.62 54519.67 88888.00 2021-03-24 15:42:58.000 083 14377.59 495.69 54520.14 88888.00 2021-03-24 15:42:59.000 083 14377.25 495.29 54520.39 88888.00 2021-03-24 15:43:00.000 083 14384.31 502.45 54513.13 88888.00 2021-03-24 15:43:01.000 083 14377.69 496.22 54520.79 88888.00 2021-03-24 15:43:02.000 083 14377.55 495.41 54520.62 88888.00 2021-03-24 15:43:03.000 083 14377.03 495.43 54520.77 88888.00 2021-03-24 15:43:04.000 083 14377.12 495.94 54521.03 88888.00 2021-03-24 15:43:05.000 083 14377.62 495.31 54513.75 88888.00 2021-03-24 15:43:06.000 083 14383.92 502.54 54520.43 88888.00 2021-03-24 15:43:07.000 083 14377.73 495.81 54520.86 88888.00 2021-03-24 15:43:08.000 083 14377.51 495.81 54520.63 88888.00 2021-03-24 15:43:09.000 083 14377.55 496.39 54521.16 88888.00 2021-03-24 15:43:10.000 083 14377.94 495.69 54520.45 88888.00 2021-03-24 15:43:11.000 083 14377.91 495.90 54520.41 88888.00 2021-03-24 15:43:12.000 083 14377.66 495.64 54520.86 88888.00 2021-03-24 15:43:13.000 083 14377.70 495.65 54520.39 88888.00 2021-03-24 15:43:14.000 083 14377.88 495.63 54521.06 88888.00 2021-03-24 15:43:15.000 083 14378.25 495.93 54520.80 88888.00 2021-03-24 15:43:16.000 083 14378.00 495.59 54520.09 88888.00 2021-03-24 15:43:17.000 083 14377.92 496.71 54520.98 88888.00 2021-03-24 15:43:18.000 083 14384.38 504.40 54513.78 88888.00 2021-03-24 15:43:19.000 083 14377.83 495.11 54519.98 88888.00 2021-03-24 15:43:20.000 083 14377.94 496.19 54520.38 88888.00 2021-03-24 15:43:21.000 083 14378.34 495.36 54520.34 88888.00 2021-03-24 15:43:22.000 083 14378.79 495.76 54520.47 88888.00 2021-03-24 15:43:23.000 083 14381.98 496.08 54513.72 88888.00 2021-03-24 15:43:24.000 083 14381.04 502.22 54520.22 88888.00 2021-03-24 15:43:25.000 083 14378.51 494.93 54520.03 88888.00 2021-03-24 15:43:26.000 083 14378.85 495.38 54520.09 88888.00 2021-03-24 15:43:27.000 083 14378.45 495.93 54520.52 88888.00 2021-03-24 15:43:28.000 083 14377.93 495.61 54520.32 88888.00 2021-03-24 15:43:29.000 083 14377.76 495.56 54520.29 88888.00 2021-03-24 15:43:30.000 083 14378.08 495.64 54520.09 88888.00 2021-03-24 15:43:31.000 083 14378.09 495.39 54520.62 88888.00 2021-03-24 15:43:32.000 083 14384.32 503.04 54515.96 88888.00 2021-03-24 15:43:33.000 083 14377.64 495.71 54520.31 88888.00 2021-03-24 15:43:34.000 083 14378.05 495.93 54519.60 88888.00 2021-03-24 15:43:35.000 083 14377.60 495.60 54520.57 88888.00 2021-03-24 15:43:36.000 083 14377.63 496.13 54520.44 88888.00 2021-03-24 15:43:37.000 083 14378.49 495.83 54520.16 88888.00 2021-03-24 15:43:38.000 083 14377.71 495.98 54520.28 88888.00 2021-03-24 15:43:39.000 083 14378.36 495.83 54520.51 88888.00 2021-03-24 15:43:40.000 083 14377.41 495.49 54519.48 88888.00 2021-03-24 15:43:41.000 083 14377.04 495.56 54520.29 88888.00 2021-03-24 15:43:42.000 083 14377.99 495.23 54520.57 88888.00 2021-03-24 15:43:43.000 083 14377.67 495.97 54520.28 88888.00 2021-03-24 15:43:44.000 083 14378.35 496.60 54519.02 88888.00 2021-03-24 15:43:45.000 083 14377.61 495.66 54519.61 88888.00 2021-03-24 15:43:46.000 083 14377.81 496.22 54520.30 88888.00 2021-03-24 15:43:47.000 083 14377.69 495.96 54520.02 88888.00 2021-03-24 15:43:48.000 083 14377.87 496.29 54519.98 88888.00 2021-03-24 15:43:49.000 083 14384.04 502.49 54514.04 88888.00 2021-03-24 15:43:50.000 083 14377.74 497.32 54520.40 88888.00 2021-03-24 15:43:51.000 083 14377.75 495.91 54519.52 88888.00 2021-03-24 15:43:52.000 083 14377.72 495.70 54518.99 88888.00 2021-03-24 15:43:53.000 083 14377.44 496.29 54520.03 88888.00 2021-03-24 15:43:54.000 083 14380.84 496.06 54513.67 88888.00 2021-03-24 15:43:55.000 083 14378.05 502.73 54519.73 88888.00 2021-03-24 15:43:56.000 083 14377.92 495.94 54519.94 88888.00 2021-03-24 15:43:57.000 083 14378.10 495.71 54519.85 88888.00 2021-03-24 15:43:58.000 083 14377.69 495.93 54519.87 88888.00 2021-03-24 15:43:59.000 083 14378.32 495.82 54519.56 88888.00 2021-03-24 15:44:00.000 083 14377.68 495.72 54519.29 88888.00 2021-03-24 15:44:01.000 083 14377.56 496.54 54519.60 88888.00 2021-03-24 15:44:02.000 083 14378.14 495.36 54519.86 88888.00 2021-03-24 15:44:03.000 083 14377.52 495.27 54520.05 88888.00 2021-03-24 15:44:04.000 083 14377.72 495.56 54519.70 88888.00 2021-03-24 15:44:05.000 083 14377.44 495.47 54519.08 88888.00 2021-03-24 15:44:06.000 083 14377.47 496.30 54519.37 88888.00 2021-03-24 15:44:07.000 083 14377.51 494.69 54519.92 88888.00 2021-03-24 15:44:08.000 083 14377.32 495.37 54519.68 88888.00 2021-03-24 15:44:09.000 083 14377.09 495.60 54510.41 88888.00 2021-03-24 15:44:10.000 083 14384.11 502.46 54516.24 88888.00 2021-03-24 15:44:11.000 083 14377.10 496.15 54519.73 88888.00 2021-03-24 15:44:12.000 083 14377.48 495.93 54519.75 88888.00 2021-03-24 15:44:13.000 083 14377.26 495.58 54519.99 88888.00 2021-03-24 15:44:14.000 083 14377.56 496.25 54519.97 88888.00 2021-03-24 15:44:15.000 083 14381.03 495.43 54513.18 88888.00 2021-03-24 15:44:16.000 083 14377.90 502.79 54520.11 88888.00 2021-03-24 15:44:17.000 083 14377.73 496.96 54519.96 88888.00 2021-03-24 15:44:18.000 083 14377.87 495.65 54519.91 88888.00 2021-03-24 15:44:19.000 083 14377.42 495.88 54520.20 88888.00 2021-03-24 15:44:20.000 083 14377.47 495.32 54519.54 88888.00 2021-03-24 15:44:21.000 083 14377.47 496.65 54519.16 88888.00 2021-03-24 15:44:22.000 083 14377.71 496.88 54519.57 88888.00 2021-03-24 15:44:23.000 083 14377.56 496.02 54519.47 88888.00 2021-03-24 15:44:24.000 083 14377.48 495.67 54519.99 88888.00 2021-03-24 15:44:25.000 083 14377.08 495.24 54519.28 88888.00 2021-03-24 15:44:26.000 083 14377.88 495.52 54519.70 88888.00 2021-03-24 15:44:27.000 083 14377.50 495.45 54519.94 88888.00 2021-03-24 15:44:28.000 083 14377.14 495.62 54519.78 88888.00 2021-03-24 15:44:29.000 083 14377.32 495.15 54519.66 88888.00 2021-03-24 15:44:30.000 083 14376.91 495.27 54518.32 88888.00 2021-03-24 15:44:31.000 083 14377.19 494.74 54519.24 88888.00 2021-03-24 15:44:32.000 083 14377.40 495.72 54520.01 88888.00 2021-03-24 15:44:33.000 083 14376.72 495.43 54519.85 88888.00 2021-03-24 15:44:34.000 083 14376.62 495.92 54519.72 88888.00 2021-03-24 15:44:35.000 083 14376.47 495.39 54519.80 88888.00 2021-03-24 15:44:36.000 083 14376.76 495.46 54520.04 88888.00 2021-03-24 15:44:37.000 083 14376.67 495.65 54519.94 88888.00 2021-03-24 15:44:38.000 083 14376.49 495.13 54519.97 88888.00 2021-03-24 15:44:39.000 083 14376.33 494.70 54519.23 88888.00 2021-03-24 15:44:40.000 083 14382.97 498.63 54513.26 88888.00 2021-03-24 15:44:41.000 083 14376.95 495.27 54519.67 88888.00 2021-03-24 15:44:42.000 083 14376.12 495.34 54520.13 88888.00 2021-03-24 15:44:43.000 083 14376.75 494.54 54519.58 88888.00 2021-03-24 15:44:44.000 083 14376.57 494.65 54520.06 88888.00 2021-03-24 15:44:45.000 083 14376.40 494.84 54517.53 88888.00 2021-03-24 15:44:46.000 083 14383.23 502.04 54516.62 88888.00 2021-03-24 15:44:47.000 083 14377.42 495.81 54519.68 88888.00 2021-03-24 15:44:48.000 083 14376.54 495.73 54519.98 88888.00 2021-03-24 15:44:49.000 083 14376.14 494.76 54519.73 88888.00 2021-03-24 15:44:50.000 083 14376.77 495.21 54519.77 88888.00 2021-03-24 15:44:51.000 083 14376.72 495.49 54520.23 88888.00 2021-03-24 15:44:52.000 083 14376.93 494.55 54519.86 88888.00 2021-03-24 15:44:53.000 083 14376.49 495.92 54519.66 88888.00 2021-03-24 15:44:54.000 083 14377.14 496.66 54519.90 88888.00 2021-03-24 15:44:55.000 083 14377.43 495.27 54520.16 88888.00 2021-03-24 15:44:56.000 083 14376.43 494.93 54520.13 88888.00 2021-03-24 15:44:57.000 083 14377.39 495.67 54520.05 88888.00 2021-03-24 15:44:58.000 083 14376.18 495.68 54520.12 88888.00 2021-03-24 15:44:59.000 083 14377.64 496.14 54520.09 88888.00 2021-03-24 15:45:00.000 083 14376.68 495.31 54519.98 88888.00 2021-03-24 15:45:01.000 083 14376.57 495.36 54520.23 88888.00 2021-03-24 15:45:02.000 083 14376.32 497.73 54520.22 88888.00 2021-03-24 15:45:03.000 083 14383.41 505.71 54513.12 88888.00 2021-03-24 15:45:04.000 083 14376.45 498.83 54520.04 88888.00 2021-03-24 15:45:05.000 083 14376.10 495.73 54520.10 88888.00 2021-03-24 15:45:06.000 083 14376.92 495.77 54519.67 88888.00 2021-03-24 15:45:07.000 083 14376.60 495.10 54520.19 88888.00 2021-03-24 15:45:08.000 083 14380.24 495.31 54513.64 88888.00 2021-03-24 15:45:09.000 083 14376.45 503.01 54520.22 88888.00 2021-03-24 15:45:10.000 083 14376.43 495.13 54520.42 88888.00 2021-03-24 15:45:11.000 083 14376.05 495.53 54520.55 88888.00 2021-03-24 15:45:12.000 083 14377.36 495.74 54520.36 88888.00 2021-03-24 15:45:13.000 083 14376.36 494.90 54519.69 88888.00 2021-03-24 15:45:14.000 083 14375.67 495.53 54520.11 88888.00 2021-03-24 15:45:15.000 083 14376.19 495.22 54520.17 88888.00 2021-03-24 15:45:16.000 083 14382.19 495.62 54513.31 88888.00 2021-03-24 15:45:17.000 083 14376.19 499.27 54518.84 88888.00 2021-03-24 15:45:18.000 083 14376.78 495.56 54520.36 88888.00 2021-03-24 15:45:19.000 083 14376.20 495.64 54520.11 88888.00 2021-03-24 15:45:20.000 083 14376.54 495.85 54520.05 88888.00 2021-03-24 15:45:21.000 083 14376.24 495.11 54520.53 88888.00 2021-03-24 15:45:22.000 083 14376.42 495.75 54519.33 88888.00 2021-03-24 15:45:23.000 083 14376.98 495.45 54519.95 88888.00 2021-03-24 15:45:24.000 083 14376.41 495.41 54520.00 88888.00 2021-03-24 15:45:25.000 083 14376.46 495.35 54520.26 88888.00 2021-03-24 15:45:26.000 083 14376.53 495.31 54519.22 88888.00 2021-03-24 15:45:27.000 083 14376.63 495.51 54519.19 88888.00 2021-03-24 15:45:28.000 083 14376.45 495.55 54519.72 88888.00 2021-03-24 15:45:29.000 083 14377.00 496.73 54519.02 88888.00 2021-03-24 15:45:30.000 083 14377.09 495.18 54520.02 88888.00 2021-03-24 15:45:31.000 083 14376.16 495.07 54519.66 88888.00 2021-03-24 15:45:32.000 083 14377.06 495.66 54519.89 88888.00 2021-03-24 15:45:33.000 083 14376.69 496.15 54519.91 88888.00 2021-03-24 15:45:34.000 083 14376.70 495.15 54520.02 88888.00 2021-03-24 15:45:35.000 083 14376.19 495.82 54520.02 88888.00 2021-03-24 15:45:36.000 083 14376.35 495.10 54518.64 88888.00 2021-03-24 15:45:37.000 083 14383.68 502.75 54513.10 88888.00 2021-03-24 15:45:38.000 083 14376.84 496.00 54519.95 88888.00 2021-03-24 15:45:39.000 083 14376.75 495.98 54520.10 88888.00 2021-03-24 15:45:40.000 083 14376.26 495.24 54520.17 88888.00 2021-03-24 15:45:41.000 083 14376.65 496.16 54519.40 88888.00 2021-03-24 15:45:42.000 083 14379.86 494.53 54513.48 88888.00 2021-03-24 15:45:43.000 083 14380.14 502.04 54520.44 88888.00 2021-03-24 15:45:44.000 083 14377.12 494.84 54520.71 88888.00 2021-03-24 15:45:45.000 083 14376.89 495.51 54519.39 88888.00 2021-03-24 15:45:46.000 083 14376.38 494.99 54519.95 88888.00 2021-03-24 15:45:47.000 083 14376.41 494.80 54519.46 88888.00 2021-03-24 15:45:48.000 083 14376.32 495.09 54520.05 88888.00 2021-03-24 15:45:49.000 083 14376.79 494.79 54519.65 88888.00 2021-03-24 15:45:50.000 083 14376.49 495.29 54520.23 88888.00 2021-03-24 15:45:51.000 083 14376.28 495.25 54519.53 88888.00 2021-03-24 15:45:52.000 083 14377.31 495.18 54511.04 88888.00 2021-03-24 15:45:53.000 083 14382.82 501.79 54517.78 88888.00 2021-03-24 15:45:54.000 083 14377.45 495.58 54520.02 88888.00 2021-03-24 15:45:55.000 083 14376.40 496.67 54520.06 88888.00 2021-03-24 15:45:56.000 083 14376.58 495.34 54519.72 88888.00 2021-03-24 15:45:57.000 083 14376.07 494.95 54519.35 88888.00 2021-03-24 15:45:58.000 083 14376.41 495.23 54516.09 88888.00 2021-03-24 15:45:59.000 083 14382.66 501.86 54519.55 88888.00 2021-03-24 15:46:00.000 083 14376.28 495.37 54520.14 88888.00 2021-03-24 15:46:01.000 083 14376.11 495.32 54519.32 88888.00 2021-03-24 15:46:02.000 083 14376.69 495.52 54520.31 88888.00 2021-03-24 15:46:03.000 083 14375.86 495.37 54519.48 88888.00 2021-03-24 15:46:04.000 083 14376.70 495.41 54519.87 88888.00 2021-03-24 15:46:05.000 083 14376.77 495.91 54520.18 88888.00 2021-03-24 15:46:06.000 083 14376.61 495.36 54520.11 88888.00 2021-03-24 15:46:07.000 083 14377.35 495.19 54521.04 88888.00 2021-03-24 15:46:08.000 083 14376.91 495.94 54519.66 88888.00 2021-03-24 15:46:09.000 083 14377.21 495.17 54520.30 88888.00 2021-03-24 15:46:10.000 083 14377.50 495.23 54520.13 88888.00 2021-03-24 15:46:11.000 083 14376.56 496.08 54519.97 88888.00 2021-03-24 15:46:12.000 083 14377.12 495.12 54520.30 88888.00 2021-03-24 15:46:13.000 083 14383.95 501.68 54513.47 88888.00 2021-03-24 15:46:14.000 083 14377.05 495.74 54520.77 88888.00 2021-03-24 15:46:15.000 083 14376.63 495.13 54520.34 88888.00 2021-03-24 15:46:16.000 083 14377.24 495.30 54520.38 88888.00 2021-03-24 15:46:17.000 083 14376.36 495.40 54520.23 88888.00 2021-03-24 15:46:18.000 083 14377.64 495.67 54520.14 88888.00 2021-03-24 15:46:19.000 083 14377.48 497.24 54520.20 88888.00 2021-03-24 15:46:20.000 083 14376.80 495.28 54520.69 88888.00 2021-03-24 15:46:21.000 083 14378.38 496.01 54520.59 88888.00 2021-03-24 15:46:22.000 083 14376.92 495.12 54520.35 88888.00 2021-03-24 15:46:23.000 083 14380.30 495.36 54513.51 88888.00 2021-03-24 15:46:24.000 083 14377.18 501.09 54520.26 88888.00 2021-03-24 15:46:25.000 083 14376.77 495.06 54520.44 88888.00 2021-03-24 15:46:26.000 083 14376.56 495.62 54520.28 88888.00 2021-03-24 15:46:27.000 083 14376.51 495.55 54520.32 88888.00 2021-03-24 15:46:28.000 083 14377.01 495.28 54519.67 88888.00 2021-03-24 15:46:29.000 083 14376.54 494.56 54515.91 88888.00 2021-03-24 15:46:30.000 083 14382.86 501.59 54520.22 88888.00 2021-03-24 15:46:31.000 083 14376.35 496.18 54520.15 88888.00 2021-03-24 15:46:32.000 083 14376.93 495.54 54520.06 88888.00 2021-03-24 15:46:33.000 083 14376.49 494.70 54519.51 88888.00 2021-03-24 15:46:34.000 083 14376.26 496.79 54520.04 88888.00 2021-03-24 15:46:35.000 083 14376.60 495.43 54520.26 88888.00 2021-03-24 15:46:36.000 083 14376.54 495.09 54520.34 88888.00 2021-03-24 15:46:37.000 083 14376.86 494.67 54519.16 88888.00 2021-03-24 15:46:38.000 083 14376.73 495.96 54519.78 88888.00 2021-03-24 15:46:39.000 083 14376.87 495.50 54520.23 88888.00 2021-03-24 15:46:40.000 083 14376.36 495.81 54520.12 88888.00 2021-03-24 15:46:41.000 083 14376.45 495.49 54519.25 88888.00 2021-03-24 15:46:42.000 083 14383.22 501.66 54513.12 88888.00 2021-03-24 15:46:43.000 083 14376.53 494.72 54520.04 88888.00 2021-03-24 15:46:44.000 083 14376.92 495.50 54518.77 88888.00 2021-03-24 15:46:45.000 083 14377.07 495.28 54520.02 88888.00 2021-03-24 15:46:46.000 083 14376.69 495.37 54519.36 88888.00 2021-03-24 15:46:47.000 083 14377.10 495.18 54513.53 88888.00 2021-03-24 15:46:48.000 083 14380.66 502.71 54519.97 88888.00 2021-03-24 15:46:49.000 083 14377.31 496.39 54520.23 88888.00 2021-03-24 15:46:50.000 083 14376.88 495.78 54520.04 88888.00 2021-03-24 15:46:51.000 083 14377.46 495.66 54520.17 88888.00 2021-03-24 15:46:52.000 083 14377.17 495.64 54520.01 88888.00 2021-03-24 15:46:53.000 083 14377.20 495.18 54520.07 88888.00 2021-03-24 15:46:54.000 083 14377.18 496.74 54520.11 88888.00 2021-03-24 15:46:55.000 083 14377.31 495.15 54519.98 88888.00 2021-03-24 15:46:56.000 083 14376.72 495.78 54520.48 88888.00 2021-03-24 15:46:57.000 083 14377.45 495.61 54520.32 88888.00 2021-03-24 15:46:58.000 083 14377.63 496.02 54519.45 88888.00 2021-03-24 15:46:59.000 083 14377.06 495.70 54519.60 88888.00 2021-03-24 15:47:00.000 083 14377.37 496.44 54520.05 88888.00 2021-03-24 15:47:01.000 083 14377.75 495.28 54520.34 88888.00 2021-03-24 15:47:02.000 083 14377.29 495.75 54519.92 88888.00 2021-03-24 15:47:03.000 083 14377.48 496.68 54519.43 88888.00 2021-03-24 15:47:04.000 083 14377.00 496.65 54520.07 88888.00 2021-03-24 15:47:05.000 083 14378.54 496.28 54519.81 88888.00 2021-03-24 15:47:06.000 083 14376.68 495.27 54520.73 88888.00 2021-03-24 15:47:07.000 083 14377.21 495.72 54520.17 88888.00 2021-03-24 15:47:08.000 083 14377.50 495.61 54520.40 88888.00 2021-03-24 15:47:09.000 083 14377.27 495.62 54520.31 88888.00 2021-03-24 15:47:10.000 083 14377.15 496.21 54520.39 88888.00 2021-03-24 15:47:11.000 083 14376.59 494.86 54520.31 88888.00 2021-03-24 15:47:12.000 083 14383.23 496.71 54513.54 88888.00 2021-03-24 15:47:13.000 083 14376.72 499.21 54519.35 88888.00 2021-03-24 15:47:14.000 083 14376.93 495.05 54520.07 88888.00 2021-03-24 15:47:15.000 083 14376.61 494.78 54520.23 88888.00 2021-03-24 15:47:16.000 083 14377.80 495.38 54520.30 88888.00 2021-03-24 15:47:17.000 083 14380.19 495.12 54513.65 88888.00 2021-03-24 15:47:18.000 083 14377.95 502.47 54519.29 88888.00 2021-03-24 15:47:19.000 083 14377.22 495.37 54520.11 88888.00 2021-03-24 15:47:20.000 083 14377.61 495.70 54520.27 88888.00 2021-03-24 15:47:21.000 083 14376.69 494.95 54519.48 88888.00 2021-03-24 15:47:22.000 083 14376.90 495.03 54519.72 88888.00 2021-03-24 15:47:23.000 083 14376.92 495.13 54519.66 88888.00 2021-03-24 15:47:24.000 083 14376.93 495.77 54520.32 88888.00 2021-03-24 15:47:25.000 083 14377.28 495.40 54520.14 88888.00 2021-03-24 15:47:26.000 083 14377.42 495.13 54519.73 88888.00 2021-03-24 15:47:27.000 083 14377.31 495.24 54520.51 88888.00 2021-03-24 15:47:28.000 083 14377.24 495.56 54520.11 88888.00 2021-03-24 15:47:29.000 083 14376.84 496.01 54520.00 88888.00 2021-03-24 15:47:30.000 083 14380.53 495.73 54511.55 88888.00 2021-03-24 15:47:31.000 083 14383.94 502.67 54519.80 88888.00 2021-03-24 15:47:32.000 083 14377.14 495.66 54519.62 88888.00 2021-03-24 15:47:33.000 083 14377.93 495.05 54519.47 88888.00 2021-03-24 15:47:34.000 083 14377.30 495.02 54519.35 88888.00 2021-03-24 15:47:35.000 083 14377.79 496.05 54520.28 88888.00 2021-03-24 15:47:36.000 083 14377.18 495.01 54518.62 88888.00 2021-03-24 15:47:37.000 083 14383.73 502.09 54515.92 88888.00 2021-03-24 15:47:38.000 083 14377.50 495.26 54519.75 88888.00 2021-03-24 15:47:39.000 083 14376.97 495.72 54519.73 88888.00 2021-03-24 15:47:40.000 083 14378.07 495.59 54519.99 88888.00 2021-03-24 15:47:41.000 083 14377.04 494.89 54519.64 88888.00 2021-03-24 15:47:42.000 083 14377.18 495.24 54519.60 88888.00 2021-03-24 15:47:43.000 083 14377.26 495.95 54519.47 88888.00 2021-03-24 15:47:44.000 083 14377.57 495.64 54519.39 88888.00 2021-03-24 15:47:45.000 083 14377.41 495.75 54519.67 88888.00 2021-03-24 15:47:46.000 083 14378.25 495.31 54519.39 88888.00 2021-03-24 15:47:47.000 083 14378.08 495.73 54519.49 88888.00 2021-03-24 15:47:48.000 083 14377.73 495.92 54519.71 88888.00 2021-03-24 15:47:49.000 083 14377.93 496.13 54518.12 88888.00 2021-03-24 15:47:50.000 083 14378.13 496.40 54519.04 88888.00 2021-03-24 15:47:51.000 083 14377.56 495.85 54518.83 88888.00 2021-03-24 15:47:52.000 083 14377.88 496.09 54519.63 88888.00 2021-03-24 15:47:53.000 083 14377.69 495.94 54518.77 88888.00 2021-03-24 15:47:54.000 083 14377.99 496.68 54519.41 88888.00 2021-03-24 15:47:55.000 083 14378.72 496.65 54519.27 88888.00 2021-03-24 15:47:56.000 083 14377.92 497.63 54519.54 88888.00 2021-03-24 15:47:57.000 083 14377.89 496.34 54519.48 88888.00 2021-03-24 15:47:58.000 083 14377.99 496.12 54519.50 88888.00 2021-03-24 15:47:59.000 083 14378.30 496.31 54519.28 88888.00 2021-03-24 15:48:00.000 083 14378.70 496.19 54519.35 88888.00 2021-03-24 15:48:01.000 083 14384.73 504.11 54512.21 88888.00 2021-03-24 15:48:02.000 083 14377.68 496.90 54519.69 88888.00 2021-03-24 15:48:03.000 083 14378.46 496.29 54519.49 88888.00 2021-03-24 15:48:04.000 083 14377.58 496.42 54518.81 88888.00 2021-03-24 15:48:05.000 083 14377.77 497.18 54519.41 88888.00 2021-03-24 15:48:06.000 083 14378.25 496.79 54515.30 88888.00 2021-03-24 15:48:07.000 083 14384.37 503.61 54519.28 88888.00 2021-03-24 15:48:08.000 083 14377.90 497.29 54519.61 88888.00 2021-03-24 15:48:09.000 083 14376.95 496.90 54518.85 88888.00 2021-03-24 15:48:10.000 083 14378.41 496.71 54519.41 88888.00 2021-03-24 15:48:11.000 083 14377.13 497.16 54519.10 88888.00 2021-03-24 15:48:12.000 083 14377.81 496.64 54519.38 88888.00 2021-03-24 15:48:13.000 083 14377.50 496.12 54519.73 88888.00 2021-03-24 15:48:14.000 083 14384.70 502.62 54512.49 88888.00 2021-03-24 15:48:15.000 083 14378.41 502.03 54519.79 88888.00 2021-03-24 15:48:16.000 083 14377.88 497.42 54519.32 88888.00 2021-03-24 15:48:17.000 083 14377.88 496.50 54519.32 88888.00 2021-03-24 15:48:18.000 083 14378.09 496.89 54518.89 88888.00 2021-03-24 15:48:19.000 083 14377.98 497.80 54517.94 88888.00 2021-03-24 15:48:20.000 083 14385.33 504.42 54515.98 88888.00 2021-03-24 15:48:21.000 083 14378.16 495.94 54519.45 88888.00 2021-03-24 15:48:22.000 083 14378.25 496.59 54518.94 88888.00 2021-03-24 15:48:23.000 083 14378.19 496.20 54518.87 88888.00 2021-03-24 15:48:24.000 083 14377.27 496.25 54518.60 88888.00 2021-03-24 15:48:25.000 083 14377.91 496.81 54518.43 88888.00 2021-03-24 15:48:26.000 083 14377.27 496.31 54519.01 88888.00 2021-03-24 15:48:27.000 083 14378.12 497.57 54518.89 88888.00 2021-03-24 15:48:28.000 083 14377.71 496.32 54518.96 88888.00 2021-03-24 15:48:29.000 083 14379.10 496.55 54518.86 88888.00 2021-03-24 15:48:30.000 083 14378.57 497.52 54518.80 88888.00 2021-03-24 15:48:31.000 083 14378.25 497.08 54518.79 88888.00 2021-03-24 15:48:32.000 083 14377.85 496.87 54519.11 88888.00 2021-03-24 15:48:33.000 083 14378.29 497.63 54518.80 88888.00 2021-03-24 15:48:34.000 083 14378.23 497.31 54518.67 88888.00 2021-03-24 15:48:35.000 083 14379.13 496.76 54518.47 88888.00 2021-03-24 15:48:36.000 083 14378.84 496.77 54519.23 88888.00 2021-03-24 15:48:37.000 083 14378.57 497.30 54519.07 88888.00 2021-03-24 15:48:38.000 083 14377.79 497.87 54519.12 88888.00 2021-03-24 15:48:39.000 083 14378.53 496.94 54519.12 88888.00 2021-03-24 15:48:40.000 083 14378.34 497.37 54518.94 88888.00 2021-03-24 15:48:41.000 083 14378.11 498.49 54518.69 88888.00 2021-03-24 15:48:42.000 083 14378.32 497.80 54518.79 88888.00 2021-03-24 15:48:43.000 083 14378.35 497.17 54517.85 88888.00 2021-03-24 15:48:44.000 083 14378.22 496.84 54518.40 88888.00 2021-03-24 15:48:45.000 083 14385.11 504.16 54511.62 88888.00 2021-03-24 15:48:46.000 083 14378.21 497.29 54517.98 88888.00 2021-03-24 15:48:47.000 083 14378.09 496.51 54518.44 88888.00 2021-03-24 15:48:48.000 083 14378.03 496.94 54518.54 88888.00 2021-03-24 15:48:49.000 083 14377.79 497.08 54518.27 88888.00 2021-03-24 15:48:50.000 083 14377.86 496.59 54514.25 88888.00 2021-03-24 15:48:51.000 083 14384.73 504.33 54516.07 88888.00 2021-03-24 15:48:52.000 083 14378.12 496.61 54518.44 88888.00 2021-03-24 15:48:53.000 083 14377.67 497.10 54517.67 88888.00 2021-03-24 15:48:54.000 083 14377.87 497.05 54518.47 88888.00 2021-03-24 15:48:55.000 083 14377.93 496.86 54517.78 88888.00 2021-03-24 15:48:56.000 083 14378.28 497.08 54518.29 88888.00 2021-03-24 15:48:57.000 083 14379.15 496.79 54518.68 88888.00 2021-03-24 15:48:58.000 083 14378.25 497.26 54518.74 88888.00 2021-03-24 15:48:59.000 083 14378.63 496.81 54518.54 88888.00 2021-03-24 15:49:00.000 083 14385.60 503.41 54511.60 88888.00 2021-03-24 15:49:01.000 083 14379.04 496.47 54517.07 88888.00 2021-03-24 15:49:02.000 083 14378.62 497.14 54518.56 88888.00 2021-03-24 15:49:03.000 083 14378.82 497.21 54518.19 88888.00 2021-03-24 15:49:04.000 083 14379.05 497.59 54518.60 88888.00 2021-03-24 15:49:05.000 083 14381.37 497.37 54512.18 88888.00 2021-03-24 15:49:06.000 083 14381.72 504.38 54518.42 88888.00 2021-03-24 15:49:07.000 083 14379.08 497.54 54518.40 88888.00 2021-03-24 15:49:08.000 083 14379.28 498.42 54518.28 88888.00 2021-03-24 15:49:09.000 083 14379.20 498.00 54518.46 88888.00 2021-03-24 15:49:10.000 083 14378.81 497.58 54518.27 88888.00 2021-03-24 15:49:11.000 083 14379.18 498.05 54517.91 88888.00 2021-03-24 15:49:12.000 083 14378.81 497.98 54518.92 88888.00 2021-03-24 15:49:13.000 083 14378.87 498.80 54518.97 88888.00 2021-03-24 15:49:14.000 083 14378.58 497.88 54518.81 88888.00 2021-03-24 15:49:15.000 083 14379.01 497.70 54518.84 88888.00 2021-03-24 15:49:16.000 083 14378.75 498.18 54518.77 88888.00 2021-03-24 15:49:17.000 083 14378.55 497.34 54519.04 88888.00 2021-03-24 15:49:18.000 083 14378.95 497.73 54518.55 88888.00 2021-03-24 15:49:19.000 083 14378.39 497.70 54518.79 88888.00 2021-03-24 15:49:20.000 083 14378.06 498.26 54518.97 88888.00 2021-03-24 15:49:21.000 083 14385.49 497.39 54512.43 88888.00 2021-03-24 15:49:22.000 083 14378.23 500.49 54518.92 88888.00 2021-03-24 15:49:23.000 083 14378.20 497.70 54518.15 88888.00 2021-03-24 15:49:24.000 083 14377.96 497.56 54519.27 88888.00 2021-03-24 15:49:25.000 083 14378.81 497.06 54518.83 88888.00 2021-03-24 15:49:26.000 083 14378.32 497.30 54518.71 88888.00 2021-03-24 15:49:27.000 083 14377.90 497.04 54518.60 88888.00 2021-03-24 15:49:28.000 083 14378.10 497.18 54518.20 88888.00 2021-03-24 15:49:29.000 083 14377.81 496.85 54517.59 88888.00 2021-03-24 15:49:30.000 083 14377.90 496.98 54518.66 88888.00 2021-03-24 15:49:31.000 083 14377.57 497.19 54515.67 88888.00 2021-03-24 15:49:32.000 083 14385.44 503.93 54518.66 88888.00 2021-03-24 15:49:33.000 083 14378.11 497.04 54519.01 88888.00 2021-03-24 15:49:34.000 083 14377.98 497.19 54519.00 88888.00 2021-03-24 15:49:35.000 083 14378.50 497.58 54518.79 88888.00 2021-03-24 15:49:36.000 083 14377.70 497.36 54518.72 88888.00 2021-03-24 15:49:37.000 083 14380.33 497.28 54511.99 88888.00 2021-03-24 15:49:38.000 083 14381.61 504.65 54518.74 88888.00 2021-03-24 15:49:39.000 083 14378.42 497.02 54519.10 88888.00 2021-03-24 15:49:40.000 083 14377.87 497.03 54518.88 88888.00 2021-03-24 15:49:41.000 083 14378.29 498.07 54518.84 88888.00 2021-03-24 15:49:42.000 083 14378.40 496.82 54518.98 88888.00 2021-03-24 15:49:43.000 083 14378.38 497.34 54518.83 88888.00 2021-03-24 15:49:44.000 083 14378.50 496.92 54519.29 88888.00 2021-03-24 15:49:45.000 083 14378.19 497.32 54519.25 88888.00 2021-03-24 15:49:46.000 083 14378.51 498.70 54519.22 88888.00 2021-03-24 15:49:47.000 083 14378.42 497.02 54519.46 88888.00 2021-03-24 15:49:48.000 083 14377.83 498.22 54519.04 88888.00 2021-03-24 15:49:49.000 083 14377.88 496.92 54519.04 88888.00 2021-03-24 15:49:50.000 083 14378.08 497.31 54519.27 88888.00 2021-03-24 15:49:51.000 083 14378.75 498.14 54519.31 88888.00 2021-03-24 15:49:52.000 083 14378.20 497.44 54519.02 88888.00 2021-03-24 15:49:53.000 083 14377.74 497.10 54519.08 88888.00 2021-03-24 15:49:54.000 083 14377.66 496.53 54519.11 88888.00 2021-03-24 15:49:55.000 083 14377.56 497.56 54519.08 88888.00 2021-03-24 15:49:56.000 083 14384.36 502.67 54512.11 88888.00 2021-03-24 15:49:57.000 083 14377.57 497.06 54519.18 88888.00 2021-03-24 15:49:58.000 083 14377.98 496.30 54519.23 88888.00 2021-03-24 15:49:59.000 083 14376.95 496.17 54519.48 88888.00 2021-03-24 15:50:00.000 083 14377.34 497.04 54519.71 88888.00 2021-03-24 15:50:01.000 083 14383.90 510.11 54512.18 88888.00 2021-03-24 15:50:02.000 083 14377.95 496.39 54519.43 88888.00 2021-03-24 15:50:03.000 083 14377.98 497.66 54519.22 88888.00 2021-03-24 15:50:04.000 083 14377.28 496.35 54519.34 88888.00 2021-03-24 15:50:05.000 083 14377.49 496.02 54518.84 88888.00 2021-03-24 15:50:06.000 083 14376.95 495.75 54519.07 88888.00 2021-03-24 15:50:07.000 083 14383.94 503.38 54515.78 88888.00 2021-03-24 15:50:08.000 083 14377.06 497.37 54519.36 88888.00 2021-03-24 15:50:09.000 083 14376.96 495.59 54519.77 88888.00 2021-03-24 15:50:10.000 083 14376.92 495.64 54519.90 88888.00 2021-03-24 15:50:11.000 083 14376.87 495.98 54519.52 88888.00 2021-03-24 15:50:12.000 083 14377.11 496.21 54519.10 88888.00 2021-03-24 15:50:13.000 083 14377.03 494.88 54519.57 88888.00 2021-03-24 15:50:14.000 083 14377.57 495.91 54519.86 88888.00 2021-03-24 15:50:15.000 083 14376.67 495.62 54519.51 88888.00 2021-03-24 15:50:16.000 083 14376.61 495.86 54519.44 88888.00 2021-03-24 15:50:17.000 083 14376.93 495.05 54519.02 88888.00 2021-03-24 15:50:18.000 083 14377.05 495.90 54519.74 88888.00 2021-03-24 15:50:19.000 083 14376.83 495.84 54519.81 88888.00 2021-03-24 15:50:20.000 083 14376.76 496.27 54519.52 88888.00 2021-03-24 15:50:21.000 083 14377.73 495.99 54520.11 88888.00 2021-03-24 15:50:22.000 083 14377.72 496.33 54519.58 88888.00 2021-03-24 15:50:23.000 083 14376.99 497.38 54519.82 88888.00 2021-03-24 15:50:24.000 083 14377.26 496.17 54519.69 88888.00 2021-03-24 15:50:25.000 083 14377.18 495.42 54520.23 88888.00 2021-03-24 15:50:26.000 083 14377.18 495.90 54517.08 88888.00 2021-03-24 15:50:27.000 083 14383.79 503.04 54516.95 88888.00 2021-03-24 15:50:28.000 083 14377.55 496.13 54519.99 88888.00 2021-03-24 15:50:29.000 083 14377.56 496.11 54519.89 88888.00 2021-03-24 15:50:30.000 083 14377.59 496.20 54520.02 88888.00 2021-03-24 15:50:31.000 083 14377.25 495.76 54519.65 88888.00 2021-03-24 15:50:32.000 083 14383.65 503.19 54513.38 88888.00 2021-03-24 15:50:33.000 083 14377.37 497.74 54520.33 88888.00 2021-03-24 15:50:34.000 083 14377.43 496.81 54520.36 88888.00 2021-03-24 15:50:35.000 083 14377.40 496.96 54519.50 88888.00 2021-03-24 15:50:36.000 083 14377.00 496.31 54520.12 88888.00 2021-03-24 15:50:37.000 083 14377.20 496.81 54520.17 88888.00 2021-03-24 15:50:38.000 083 14377.18 495.28 54520.36 88888.00 2021-03-24 15:50:39.000 083 14376.41 496.31 54520.78 88888.00 2021-03-24 15:50:40.000 083 14376.77 496.79 54520.86 88888.00 2021-03-24 15:50:41.000 083 14376.64 495.96 54520.23 88888.00 2021-03-24 15:50:42.000 083 14376.60 495.70 54520.61 88888.00 2021-03-24 15:50:43.000 083 14376.55 497.00 54520.41 88888.00 2021-03-24 15:50:44.000 083 14376.96 496.05 54520.43 88888.00 2021-03-24 15:50:45.000 083 14382.81 502.27 54514.01 88888.00 2021-03-24 15:50:46.000 083 14376.21 495.38 54520.30 88888.00 2021-03-24 15:50:47.000 083 14376.40 495.41 54520.53 88888.00 2021-03-24 15:50:48.000 083 14376.31 496.75 54520.31 88888.00 2021-03-24 15:50:49.000 083 14376.37 495.87 54520.28 88888.00 2021-03-24 15:50:50.000 083 14379.52 494.94 54513.66 88888.00 2021-03-24 15:50:51.000 083 14375.87 501.45 54520.46 88888.00 2021-03-24 15:50:52.000 083 14376.78 494.91 54520.62 88888.00 2021-03-24 15:50:53.000 083 14376.88 495.56 54521.18 88888.00 2021-03-24 15:50:54.000 083 14376.40 495.18 54521.05 88888.00 2021-03-24 15:50:55.000 083 14376.39 494.38 54521.11 88888.00 2021-03-24 15:50:56.000 083 14376.51 494.90 54520.42 88888.00 2021-03-24 15:50:57.000 083 14375.79 495.15 54520.57 88888.00 2021-03-24 15:50:58.000 083 14376.21 495.93 54520.30 88888.00 2021-03-24 15:50:59.000 083 14376.36 495.97 54520.52 88888.00 2021-03-24 15:51:00.000 083 14376.23 495.37 54520.58 88888.00 2021-03-24 15:51:01.000 083 14376.36 495.10 54519.15 88888.00 2021-03-24 15:51:02.000 083 14377.02 495.28 54520.67 88888.00 2021-03-24 15:51:03.000 083 14376.56 495.51 54519.96 88888.00 2021-03-24 15:51:04.000 083 14376.60 496.08 54520.74 88888.00 2021-03-24 15:51:05.000 083 14376.32 495.27 54520.02 88888.00 2021-03-24 15:51:06.000 083 14376.93 495.32 54520.36 88888.00 2021-03-24 15:51:07.000 083 14376.86 494.99 54520.43 88888.00 2021-03-24 15:51:08.000 083 14376.25 494.75 54521.10 88888.00 2021-03-24 15:51:09.000 083 14376.11 494.97 54520.59 88888.00 2021-03-24 15:51:10.000 083 14376.53 495.83 54520.34 88888.00 2021-03-24 15:51:11.000 083 14376.08 495.11 54520.21 88888.00 2021-03-24 15:51:12.000 083 14376.30 495.56 54520.52 88888.00 2021-03-24 15:51:13.000 083 14375.97 495.17 54519.82 88888.00 2021-03-24 15:51:14.000 083 14376.64 494.92 54520.59 88888.00 2021-03-24 15:51:15.000 083 14376.27 494.68 54513.84 88888.00 2021-03-24 15:51:16.000 083 14379.75 501.32 54520.01 88888.00 2021-03-24 15:51:17.000 083 14375.95 495.65 54520.49 88888.00 2021-03-24 15:51:18.000 083 14376.49 494.29 54520.42 88888.00 2021-03-24 15:51:19.000 083 14376.75 494.78 54520.62 88888.00 2021-03-24 15:51:20.000 083 14376.31 496.06 54520.68 88888.00 2021-03-24 15:51:21.000 083 14380.14 495.43 54513.94 88888.00 2021-03-24 15:51:22.000 083 14376.20 501.34 54520.42 88888.00 2021-03-24 15:51:23.000 083 14376.66 494.36 54520.64 88888.00 2021-03-24 15:51:24.000 083 14376.49 494.61 54520.22 88888.00 2021-03-24 15:51:25.000 083 14376.37 496.44 54519.84 88888.00 2021-03-24 15:51:26.000 083 14376.15 495.64 54520.80 88888.00 2021-03-24 15:51:27.000 083 14376.10 495.76 54520.49 88888.00 2021-03-24 15:51:28.000 083 14376.83 494.96 54520.13 88888.00 2021-03-24 15:51:29.000 083 14376.38 494.96 54520.80 88888.00 2021-03-24 15:51:30.000 083 14375.97 494.93 54520.67 88888.00 2021-03-24 15:51:31.000 083 14376.24 495.42 54520.74 88888.00 2021-03-24 15:51:32.000 083 14376.42 495.32 54520.80 88888.00 2021-03-24 15:51:33.000 083 14376.33 494.31 54520.43 88888.00 2021-03-24 15:51:34.000 083 14376.85 495.01 54520.74 88888.00 2021-03-24 15:51:35.000 083 14384.11 495.35 54513.72 88888.00 2021-03-24 15:51:36.000 083 14379.40 502.04 54520.61 88888.00 2021-03-24 15:51:37.000 083 14376.16 495.17 54520.42 88888.00 2021-03-24 15:51:38.000 083 14376.28 496.81 54519.31 88888.00 2021-03-24 15:51:39.000 083 14376.17 495.36 54520.52 88888.00 2021-03-24 15:51:40.000 083 14376.14 495.24 54520.68 88888.00 2021-03-24 15:51:41.000 083 14375.89 495.59 54518.23 88888.00 2021-03-24 15:51:42.000 083 14382.72 501.92 54517.23 88888.00 2021-03-24 15:51:43.000 083 14376.21 494.74 54519.35 88888.00 2021-03-24 15:51:44.000 083 14376.24 495.63 54520.41 88888.00 2021-03-24 15:51:45.000 083 14376.24 495.07 54520.61 88888.00 2021-03-24 15:51:46.000 083 14376.02 495.48 54520.55 88888.00 2021-03-24 15:51:47.000 083 14376.42 495.87 54520.27 88888.00 2021-03-24 15:51:48.000 083 14376.16 495.95 54520.33 88888.00 2021-03-24 15:51:49.000 083 14376.30 495.62 54520.67 88888.00 2021-03-24 15:51:50.000 083 14376.44 495.81 54519.87 88888.00 2021-03-24 15:51:51.000 083 14376.43 495.58 54520.65 88888.00 2021-03-24 15:51:52.000 083 14376.76 495.18 54520.31 88888.00 2021-03-24 15:51:53.000 083 14376.62 497.07 54520.27 88888.00 2021-03-24 15:51:54.000 083 14376.67 495.02 54519.76 88888.00 2021-03-24 15:51:55.000 083 14376.85 496.70 54519.89 88888.00 2021-03-24 15:51:56.000 083 14376.17 495.84 54520.62 88888.00 2021-03-24 15:51:57.000 083 14376.23 496.39 54520.38 88888.00 2021-03-24 15:51:58.000 083 14375.89 496.94 54520.55 88888.00 2021-03-24 15:51:59.000 083 14376.36 496.26 54520.29 88888.00 2021-03-24 15:52:00.000 083 14375.93 495.17 54520.57 88888.00 2021-03-24 15:52:01.000 083 14376.12 495.72 54520.58 88888.00 2021-03-24 15:52:02.000 083 14375.98 496.00 54521.02 88888.00 2021-03-24 15:52:03.000 083 14375.97 496.84 54519.84 88888.00 2021-03-24 15:52:04.000 083 14375.93 495.88 54520.83 88888.00 2021-03-24 15:52:05.000 083 14375.76 494.42 54519.79 88888.00 2021-03-24 15:52:06.000 083 14382.17 502.12 54514.12 88888.00 2021-03-24 15:52:07.000 083 14375.20 495.75 54520.46 88888.00 2021-03-24 15:52:08.000 083 14375.24 494.86 54520.05 88888.00 2021-03-24 15:52:09.000 083 14375.22 494.87 54520.23 88888.00 2021-03-24 15:52:10.000 083 14374.67 496.32 54520.69 88888.00 2021-03-24 15:52:11.000 083 14375.06 494.73 54517.23 88888.00 2021-03-24 15:52:12.000 083 14381.41 501.39 54520.38 88888.00 2021-03-24 15:52:13.000 083 14374.94 494.49 54520.01 88888.00 2021-03-24 15:52:14.000 083 14374.78 494.08 54520.67 88888.00 2021-03-24 15:52:15.000 083 14374.79 494.79 54521.13 88888.00 2021-03-24 15:52:16.000 083 14374.76 494.51 54521.26 88888.00 2021-03-24 15:52:17.000 083 14374.46 494.49 54521.06 88888.00 2021-03-24 15:52:18.000 083 14375.05 494.55 54520.34 88888.00 2021-03-24 15:52:19.000 083 14374.15 494.69 54520.77 88888.00 2021-03-24 15:52:20.000 083 14374.76 494.62 54520.02 88888.00 2021-03-24 15:52:21.000 083 14381.32 502.01 54513.85 88888.00 2021-03-24 15:52:22.000 083 14375.04 494.90 54520.53 88888.00 2021-03-24 15:52:23.000 083 14376.11 496.09 54520.66 88888.00 2021-03-24 15:52:24.000 083 14375.30 495.76 54520.36 88888.00 2021-03-24 15:52:25.000 083 14375.42 494.76 54520.95 88888.00 2021-03-24 15:52:26.000 083 14378.78 495.29 54513.89 88888.00 2021-03-24 15:52:27.000 083 14375.63 502.19 54520.30 88888.00 2021-03-24 15:52:28.000 083 14375.53 495.33 54520.06 88888.00 2021-03-24 15:52:29.000 083 14375.53 495.75 54521.07 88888.00 2021-03-24 15:52:30.000 083 14375.83 495.86 54520.71 88888.00 2021-03-24 15:52:31.000 083 14375.82 496.04 54520.86 88888.00 2021-03-24 15:52:32.000 083 14375.56 496.41 54521.14 88888.00 2021-03-24 15:52:33.000 083 14375.81 495.38 54520.86 88888.00 2021-03-24 15:52:34.000 083 14375.78 496.51 54521.33 88888.00 2021-03-24 15:52:35.000 083 14375.55 497.26 54521.00 88888.00 2021-03-24 15:52:36.000 083 14375.36 495.57 54521.06 88888.00 2021-03-24 15:52:37.000 083 14376.10 495.62 54519.81 88888.00 2021-03-24 15:52:38.000 083 14375.44 496.04 54519.64 88888.00 2021-03-24 15:52:39.000 083 14375.49 496.00 54521.30 88888.00 2021-03-24 15:52:40.000 083 14376.16 496.25 54521.09 88888.00 2021-03-24 15:52:41.000 083 14375.13 495.81 54521.04 88888.00 2021-03-24 15:52:42.000 083 14375.78 495.38 54520.41 88888.00 2021-03-24 15:52:43.000 083 14374.80 495.81 54520.99 88888.00 2021-03-24 15:52:44.000 083 14375.06 495.85 54521.03 88888.00 2021-03-24 15:52:45.000 083 14375.30 494.84 54521.34 88888.00 2021-03-24 15:52:46.000 083 14375.17 495.56 54521.28 88888.00 2021-03-24 15:52:47.000 083 14374.83 495.52 54521.22 88888.00 2021-03-24 15:52:48.000 083 14375.08 495.21 54520.93 88888.00 2021-03-24 15:52:49.000 083 14374.64 495.47 54521.51 88888.00 2021-03-24 15:52:50.000 083 14374.21 496.74 54520.38 88888.00 2021-03-24 15:52:51.000 083 14374.70 495.16 54521.35 88888.00 2021-03-24 15:52:52.000 083 14381.21 502.54 54514.64 88888.00 2021-03-24 15:52:53.000 083 14374.84 495.10 54520.50 88888.00 2021-03-24 15:52:54.000 083 14375.10 494.74 54520.80 88888.00 2021-03-24 15:52:55.000 083 14375.74 495.19 54520.22 88888.00 2021-03-24 15:52:56.000 083 14375.36 494.61 54520.99 88888.00 2021-03-24 15:52:57.000 083 14379.20 494.63 54514.26 88888.00 2021-03-24 15:52:58.000 083 14374.78 501.24 54520.59 88888.00 2021-03-24 15:52:59.000 083 14375.13 494.42 54520.95 88888.00 2021-03-24 15:53:00.000 083 14375.23 495.14 54520.05 88888.00 2021-03-24 15:53:01.000 083 14376.04 495.44 54521.01 88888.00 2021-03-24 15:53:02.000 083 14375.67 495.18 54520.17 88888.00 2021-03-24 15:53:03.000 083 14375.36 494.82 54520.93 88888.00 2021-03-24 15:53:04.000 083 14374.97 494.86 54520.21 88888.00 2021-03-24 15:53:05.000 083 14376.54 496.56 54520.30 88888.00 2021-03-24 15:53:06.000 083 14382.41 501.80 54514.30 88888.00 2021-03-24 15:53:07.000 083 14375.82 496.22 54521.11 88888.00 2021-03-24 15:53:08.000 083 14375.42 495.32 54520.88 88888.00 2021-03-24 15:53:09.000 083 14375.96 495.68 54520.98 88888.00 2021-03-24 15:53:10.000 083 14375.67 495.79 54519.45 88888.00 2021-03-24 15:53:11.000 083 14376.80 495.58 54513.69 88888.00 2021-03-24 15:53:12.000 083 14378.70 502.00 54520.58 88888.00 2021-03-24 15:53:13.000 083 14375.59 496.00 54520.44 88888.00 2021-03-24 15:53:14.000 083 14376.57 496.64 54520.30 88888.00 2021-03-24 15:53:15.000 083 14376.07 496.59 54520.40 88888.00 2021-03-24 15:53:16.000 083 14376.63 496.69 54519.75 88888.00 2021-03-24 15:53:17.000 083 14375.48 495.31 54520.04 88888.00 2021-03-24 15:53:18.000 083 14375.90 495.63 54520.41 88888.00 2021-03-24 15:53:19.000 083 14376.32 496.60 54520.02 88888.00 2021-03-24 15:53:20.000 083 14375.98 497.73 54520.16 88888.00 2021-03-24 15:53:21.000 083 14376.24 495.87 54520.37 88888.00 2021-03-24 15:53:22.000 083 14375.35 496.31 54520.33 88888.00 2021-03-24 15:53:23.000 083 14375.75 496.19 54520.25 88888.00 2021-03-24 15:53:24.000 083 14376.10 495.69 54519.82 88888.00 2021-03-24 15:53:25.000 083 14375.07 497.38 54520.04 88888.00 2021-03-24 15:53:26.000 083 14376.24 497.04 54520.18 88888.00 2021-03-24 15:53:27.000 083 14375.15 496.43 54520.34 88888.00 2021-03-24 15:53:28.000 083 14375.50 496.38 54520.83 88888.00 2021-03-24 15:53:29.000 083 14376.41 497.13 54519.59 88888.00 2021-03-24 15:53:30.000 083 14376.14 495.53 54520.62 88888.00 2021-03-24 15:53:31.000 083 14375.69 496.96 54519.78 88888.00 2021-03-24 15:53:32.000 083 14375.66 496.29 54520.29 88888.00 2021-03-24 15:53:33.000 083 14375.79 496.58 54520.50 88888.00 2021-03-24 15:53:34.000 083 14375.70 496.69 54520.18 88888.00 2021-03-24 15:53:35.000 083 14375.73 495.56 54520.07 88888.00 2021-03-24 15:53:36.000 083 14375.43 497.08 54516.87 88888.00 2021-03-24 15:53:37.000 083 14382.67 504.22 54519.45 88888.00 2021-03-24 15:53:38.000 083 14375.99 496.50 54520.47 88888.00 2021-03-24 15:53:39.000 083 14375.60 496.63 54520.34 88888.00 2021-03-24 15:53:40.000 083 14377.07 498.28 54519.26 88888.00 2021-03-24 15:53:41.000 083 14375.78 497.12 54520.30 88888.00 2021-03-24 15:53:42.000 083 14378.83 496.79 54512.99 88888.00 2021-03-24 15:53:43.000 083 14378.23 503.31 54519.92 88888.00 2021-03-24 15:53:44.000 083 14376.41 496.00 54520.26 88888.00 2021-03-24 15:53:45.000 083 14375.76 496.78 54518.94 88888.00 2021-03-24 15:53:46.000 083 14376.24 496.14 54520.30 88888.00 2021-03-24 15:53:47.000 083 14376.17 496.78 54520.58 88888.00 2021-03-24 15:53:48.000 083 14376.12 496.56 54520.16 88888.00 2021-03-24 15:53:49.000 083 14377.18 496.30 54520.12 88888.00 2021-03-24 15:53:50.000 083 14377.26 496.46 54520.32 88888.00 2021-03-24 15:53:51.000 083 14376.59 497.31 54520.19 88888.00 2021-03-24 15:53:52.000 083 14376.17 496.96 54520.37 88888.00 2021-03-24 15:53:53.000 083 14376.16 496.62 54520.49 88888.00 2021-03-24 15:53:54.000 083 14376.18 497.26 54510.93 88888.00 2021-03-24 15:53:55.000 083 14382.62 503.88 54518.09 88888.00 2021-03-24 15:53:56.000 083 14376.10 497.56 54520.25 88888.00 2021-03-24 15:53:57.000 083 14376.57 497.25 54520.04 88888.00 2021-03-24 15:53:58.000 083 14376.01 496.29 54520.17 88888.00 2021-03-24 15:53:59.000 083 14375.81 497.33 54520.17 88888.00 2021-03-24 15:54:00.000 083 14375.69 495.75 54518.39 88888.00 2021-03-24 15:54:01.000 083 14383.04 504.15 54516.94 88888.00 2021-03-24 15:54:02.000 083 14375.65 497.73 54520.38 88888.00 2021-03-24 15:54:03.000 083 14375.73 496.22 54520.18 88888.00 2021-03-24 15:54:04.000 083 14375.12 496.50 54519.97 88888.00 2021-03-24 15:54:05.000 083 14375.55 496.44 54519.98 88888.00 2021-03-24 15:54:06.000 083 14375.76 496.88 54520.55 88888.00 2021-03-24 15:54:07.000 083 14376.45 496.68 54519.90 88888.00 2021-03-24 15:54:08.000 083 14375.48 496.52 54519.98 88888.00 2021-03-24 15:54:09.000 083 14375.66 496.41 54519.85 88888.00 2021-03-24 15:54:10.000 083 14376.28 498.27 54519.24 88888.00 2021-03-24 15:54:11.000 083 14375.86 496.76 54519.91 88888.00 2021-03-24 15:54:12.000 083 14376.29 496.12 54519.60 88888.00 2021-03-24 15:54:13.000 083 14375.91 496.77 54519.79 88888.00 2021-03-24 15:54:14.000 083 14375.89 496.82 54519.88 88888.00 2021-03-24 15:54:15.000 083 14376.79 497.31 54519.06 88888.00 2021-03-24 15:54:16.000 083 14376.15 496.78 54519.94 88888.00 2021-03-24 15:54:17.000 083 14376.25 497.32 54518.52 88888.00 2021-03-24 15:54:18.000 083 14376.49 497.56 54519.92 88888.00 2021-03-24 15:54:19.000 083 14376.48 496.93 54519.61 88888.00 2021-03-24 15:54:20.000 083 14376.46 496.75 54519.69 88888.00 2021-03-24 15:54:21.000 083 14376.07 497.37 54519.47 88888.00 2021-03-24 15:54:22.000 083 14376.14 498.63 54519.22 88888.00 2021-03-24 15:54:23.000 083 14376.43 497.92 54519.95 88888.00 2021-03-24 15:54:24.000 083 14376.52 497.86 54519.80 88888.00 2021-03-24 15:54:25.000 083 14383.41 504.03 54512.94 88888.00 2021-03-24 15:54:26.000 083 14376.37 497.94 54519.73 88888.00 2021-03-24 15:54:27.000 083 14376.34 497.26 54519.84 88888.00 2021-03-24 15:54:28.000 083 14376.14 497.01 54520.24 88888.00 2021-03-24 15:54:29.000 083 14376.11 497.72 54519.82 88888.00 2021-03-24 15:54:30.000 083 14376.25 496.81 54516.39 88888.00 2021-03-24 15:54:31.000 083 14383.10 504.02 54519.03 88888.00 2021-03-24 15:54:32.000 083 14376.02 496.81 54519.84 88888.00 2021-03-24 15:54:33.000 083 14376.25 497.63 54519.89 88888.00 2021-03-24 15:54:34.000 083 14376.11 497.27 54519.73 88888.00 2021-03-24 15:54:35.000 083 14375.81 497.29 54519.85 88888.00 2021-03-24 15:54:36.000 083 14376.69 497.08 54519.65 88888.00 2021-03-24 15:54:37.000 083 14376.40 497.64 54520.72 88888.00 2021-03-24 15:54:38.000 083 14376.42 497.30 54519.45 88888.00 2021-03-24 15:54:39.000 083 14375.69 497.21 54520.24 88888.00 2021-03-24 15:54:40.000 083 14376.18 496.81 54520.05 88888.00 2021-03-24 15:54:41.000 083 14376.06 497.07 54520.22 88888.00 2021-03-24 15:54:42.000 083 14376.32 497.12 54519.37 88888.00 2021-03-24 15:54:43.000 083 14376.29 497.47 54520.17 88888.00 2021-03-24 15:54:44.000 083 14383.03 507.32 54512.91 88888.00 2021-03-24 15:54:45.000 083 14375.80 500.06 54520.93 88888.00 2021-03-24 15:54:46.000 083 14375.58 497.16 54520.18 88888.00 2021-03-24 15:54:47.000 083 14376.19 497.25 54519.90 88888.00 2021-03-24 15:54:48.000 083 14375.69 497.24 54520.40 88888.00 2021-03-24 15:54:49.000 083 14375.66 497.55 54513.25 88888.00 2021-03-24 15:54:50.000 083 14380.76 503.22 54520.72 88888.00 2021-03-24 15:54:51.000 083 14376.17 496.70 54520.27 88888.00 2021-03-24 15:54:52.000 083 14376.39 496.62 54520.48 88888.00 2021-03-24 15:54:53.000 083 14376.04 497.20 54520.25 88888.00 2021-03-24 15:54:54.000 083 14376.05 497.80 54520.63 88888.00 2021-03-24 15:54:55.000 083 14375.36 497.83 54520.27 88888.00 2021-03-24 15:54:56.000 083 14375.73 497.54 54520.38 88888.00 2021-03-24 15:54:57.000 083 14376.07 496.53 54520.29 88888.00 2021-03-24 15:54:58.000 083 14376.41 496.44 54520.49 88888.00 2021-03-24 15:54:59.000 083 14376.38 497.83 54519.79 88888.00 2021-03-24 15:55:00.000 083 14376.09 497.04 54520.27 88888.00 2021-03-24 15:55:01.000 083 14381.11 497.65 54520.35 88888.00 2021-03-24 15:55:02.000 083 14376.57 498.50 54520.30 88888.00 2021-03-24 15:55:03.000 083 14376.60 496.73 54520.66 88888.00 2021-03-24 15:55:04.000 083 14376.05 498.25 54520.43 88888.00 2021-03-24 15:55:05.000 083 14376.87 496.73 54520.02 88888.00 2021-03-24 15:55:06.000 083 14380.11 496.65 54513.71 88888.00 2021-03-24 15:55:07.000 083 14376.40 505.35 54520.55 88888.00 2021-03-24 15:55:08.000 083 14376.26 497.02 54520.52 88888.00 2021-03-24 15:55:09.000 083 14375.74 497.96 54520.55 88888.00 2021-03-24 15:55:10.000 083 14375.74 497.29 54519.56 88888.00 2021-03-24 15:55:11.000 083 14376.56 497.88 54520.31 88888.00 2021-03-24 15:55:12.000 083 14376.45 498.75 54520.34 88888.00 2021-03-24 15:55:13.000 083 14375.91 497.42 54520.63 88888.00 2021-03-24 15:55:14.000 083 14375.99 496.92 54519.68 88888.00 2021-03-24 15:55:15.000 083 14382.98 503.86 54514.01 88888.00 2021-03-24 15:55:16.000 083 14375.83 498.19 54520.30 88888.00 2021-03-24 15:55:17.000 083 14376.21 497.38 54520.57 88888.00 2021-03-24 15:55:18.000 083 14375.93 497.33 54520.23 88888.00 2021-03-24 15:55:19.000 083 14375.59 497.51 54520.32 88888.00 2021-03-24 15:55:20.000 083 14375.74 496.86 54513.43 88888.00 2021-03-24 15:55:21.000 083 14378.97 503.63 54519.45 88888.00 2021-03-24 15:55:22.000 083 14375.99 497.13 54519.03 88888.00 2021-03-24 15:55:23.000 083 14375.77 497.26 54520.35 88888.00 2021-03-24 15:55:24.000 083 14375.82 496.33 54520.65 88888.00 2021-03-24 15:55:25.000 083 14375.83 496.44 54520.32 88888.00 2021-03-24 15:55:26.000 083 14375.48 496.02 54520.22 88888.00 2021-03-24 15:55:27.000 083 14375.36 497.34 54520.30 88888.00 2021-03-24 15:55:28.000 083 14375.36 495.94 54519.59 88888.00 2021-03-24 15:55:29.000 083 14375.74 496.74 54520.39 88888.00 2021-03-24 15:55:30.000 083 14375.30 496.61 54519.86 88888.00 2021-03-24 15:55:31.000 083 14376.12 497.28 54519.97 88888.00 2021-03-24 15:55:32.000 083 14375.51 496.56 54519.35 88888.00 2021-03-24 15:55:33.000 083 14375.67 496.83 54520.02 88888.00 2021-03-24 15:55:34.000 083 14375.83 496.31 54519.72 88888.00 2021-03-24 15:55:35.000 083 14381.91 496.38 54513.42 88888.00 2021-03-24 15:55:36.000 083 14383.48 505.05 54512.52 88888.00 2021-03-24 15:55:37.000 083 14375.93 504.01 54519.32 88888.00 2021-03-24 15:55:38.000 083 14375.79 496.20 54520.33 88888.00 2021-03-24 15:55:39.000 083 14375.92 496.56 54520.43 88888.00 2021-03-24 15:55:40.000 083 14375.46 496.21 54520.17 88888.00 2021-03-24 15:55:41.000 083 14376.42 496.95 54513.14 88888.00 2021-03-24 15:55:42.000 083 14379.28 503.48 54519.16 88888.00 2021-03-24 15:55:43.000 083 14376.73 496.01 54519.39 88888.00 2021-03-24 15:55:44.000 083 14375.74 497.71 54519.85 88888.00 2021-03-24 15:55:45.000 083 14375.86 496.29 54520.09 88888.00 2021-03-24 15:55:46.000 083 14375.89 497.26 54519.48 88888.00 2021-03-24 15:55:47.000 083 14376.29 495.86 54519.67 88888.00 2021-03-24 15:55:48.000 083 14376.41 496.48 54519.94 88888.00 2021-03-24 15:55:49.000 083 14376.15 497.79 54520.08 88888.00 2021-03-24 15:55:50.000 083 14376.28 496.83 54520.14 88888.00 2021-03-24 15:55:51.000 083 14376.35 496.75 54519.88 88888.00 2021-03-24 15:55:52.000 083 14376.53 496.44 54519.86 88888.00 2021-03-24 15:55:53.000 083 14375.61 497.26 54520.14 88888.00 2021-03-24 15:55:54.000 083 14376.32 496.53 54519.86 88888.00 2021-03-24 15:55:55.000 083 14375.80 496.68 54520.16 88888.00 2021-03-24 15:55:56.000 083 14376.36 496.90 54520.09 88888.00 2021-03-24 15:55:57.000 083 14377.20 497.38 54519.43 88888.00 2021-03-24 15:55:58.000 083 14376.87 497.67 54520.24 88888.00 2021-03-24 15:55:59.000 083 14376.78 496.99 54519.84 88888.00 2021-03-24 15:56:00.000 083 14376.34 496.81 54520.23 88888.00 2021-03-24 15:56:01.000 083 14376.13 496.58 54520.31 88888.00 2021-03-24 15:56:02.000 083 14376.04 497.73 54519.22 88888.00 2021-03-24 15:56:03.000 083 14375.95 496.88 54519.90 88888.00 2021-03-24 15:56:04.000 083 14375.81 496.51 54519.23 88888.00 2021-03-24 15:56:05.000 083 14375.86 497.11 54520.06 88888.00 2021-03-24 15:56:06.000 083 14375.69 497.00 54519.82 88888.00 2021-03-24 15:56:07.000 083 14382.50 503.61 54513.16 88888.00 2021-03-24 15:56:08.000 083 14375.80 497.19 54520.17 88888.00 2021-03-24 15:56:09.000 083 14375.84 496.33 54520.18 88888.00 2021-03-24 15:56:10.000 083 14375.67 496.31 54519.98 88888.00 2021-03-24 15:56:11.000 083 14375.72 496.70 54519.11 88888.00 2021-03-24 15:56:12.000 083 14378.07 496.12 54512.93 88888.00 2021-03-24 15:56:13.000 083 14378.54 503.39 54519.61 88888.00 2021-03-24 15:56:14.000 083 14375.34 496.60 54519.18 88888.00 2021-03-24 15:56:15.000 083 14375.41 495.91 54519.75 88888.00 2021-03-24 15:56:16.000 083 14375.49 497.11 54520.14 88888.00 2021-03-24 15:56:17.000 083 14374.86 496.14 54519.57 88888.00 2021-03-24 15:56:18.000 083 14376.05 496.29 54519.73 88888.00 2021-03-24 15:56:19.000 083 14375.42 497.73 54519.17 88888.00 2021-03-24 15:56:20.000 083 14376.78 496.20 54519.78 88888.00 2021-03-24 15:56:21.000 083 14375.55 496.45 54519.42 88888.00 2021-03-24 15:56:22.000 083 14382.28 503.67 54512.93 88888.00 2021-03-24 15:56:23.000 083 14376.17 496.35 54519.79 88888.00 2021-03-24 15:56:24.000 083 14376.20 497.84 54519.22 88888.00 2021-03-24 15:56:25.000 083 14376.45 496.54 54519.67 88888.00 2021-03-24 15:56:26.000 083 14375.97 497.26 54519.81 88888.00 2021-03-24 15:56:27.000 083 14376.26 496.69 54516.63 88888.00 2021-03-24 15:56:28.000 083 14382.60 503.80 54518.59 88888.00 2021-03-24 15:56:29.000 083 14376.58 496.61 54519.90 88888.00 2021-03-24 15:56:30.000 083 14376.30 496.69 54519.70 88888.00 2021-03-24 15:56:31.000 083 14375.92 496.74 54519.76 88888.00 2021-03-24 15:56:32.000 083 14376.12 496.65 54518.35 88888.00 2021-03-24 15:56:33.000 083 14376.01 497.54 54519.64 88888.00 2021-03-24 15:56:34.000 083 14375.57 497.79 54519.59 88888.00 2021-03-24 15:56:35.000 083 14375.27 496.65 54519.85 88888.00 2021-03-24 15:56:36.000 083 14375.41 496.84 54520.17 88888.00 2021-03-24 15:56:37.000 083 14375.60 496.80 54518.85 88888.00 2021-03-24 15:56:38.000 083 14376.13 496.74 54519.42 88888.00 2021-03-24 15:56:39.000 083 14375.21 498.15 54519.62 88888.00 2021-03-24 15:56:40.000 083 14375.23 496.03 54519.63 88888.00 2021-03-24 15:56:41.000 083 14375.22 496.44 54519.60 88888.00 2021-03-24 15:56:42.000 083 14376.22 496.66 54519.35 88888.00 2021-03-24 15:56:43.000 083 14381.81 503.73 54512.36 88888.00 2021-03-24 15:56:44.000 083 14375.67 496.86 54519.93 88888.00 2021-03-24 15:56:45.000 083 14375.34 496.92 54519.35 88888.00 2021-03-24 15:56:46.000 083 14375.75 496.95 54518.79 88888.00 2021-03-24 15:56:47.000 083 14375.65 496.69 54519.16 88888.00 2021-03-24 15:56:48.000 083 14375.46 497.44 54519.27 88888.00 2021-03-24 15:56:49.000 083 14375.98 496.00 54519.13 88888.00 2021-03-24 15:56:50.000 083 14375.90 497.00 54519.12 88888.00 2021-03-24 15:56:51.000 083 14375.61 496.42 54518.89 88888.00 2021-03-24 15:56:52.000 083 14376.02 496.85 54519.16 88888.00 2021-03-24 15:56:53.000 083 14379.34 497.07 54511.62 88888.00 2021-03-24 15:56:54.000 083 14376.97 504.26 54519.43 88888.00 2021-03-24 15:56:55.000 083 14375.89 497.21 54518.82 88888.00 2021-03-24 15:56:56.000 083 14376.45 497.86 54518.85 88888.00 2021-03-24 15:56:57.000 083 14375.52 497.07 54518.15 88888.00 2021-03-24 15:56:58.000 083 14375.50 498.03 54518.08 88888.00 2021-03-24 15:56:59.000 083 14376.32 497.71 54515.07 88888.00 2021-03-24 15:57:00.000 083 14382.50 504.66 54518.71 88888.00 2021-03-24 15:57:01.000 083 14375.84 497.49 54518.87 88888.00 2021-03-24 15:57:02.000 083 14375.74 498.09 54518.76 88888.00 2021-03-24 15:57:03.000 083 14375.89 497.77 54518.55 88888.00 2021-03-24 15:57:04.000 083 14375.77 497.74 54508.89 88888.00 2021-03-24 15:57:05.000 083 14382.75 504.49 54515.47 88888.00 2021-03-24 15:57:06.000 083 14376.44 497.64 54518.24 88888.00 2021-03-24 15:57:07.000 083 14375.87 498.27 54518.20 88888.00 2021-03-24 15:57:08.000 083 14375.79 498.46 54518.15 88888.00 2021-03-24 15:57:09.000 083 14375.88 498.09 54518.64 88888.00 2021-03-24 15:57:10.000 083 14375.67 497.29 54515.29 88888.00 2021-03-24 15:57:11.000 083 14382.32 504.90 54518.38 88888.00 2021-03-24 15:57:12.000 083 14376.24 497.79 54517.66 88888.00 2021-03-24 15:57:13.000 083 14375.96 497.82 54518.03 88888.00 2021-03-24 15:57:14.000 083 14376.65 497.90 54518.90 88888.00 2021-03-24 15:57:15.000 083 14376.27 497.88 54518.83 88888.00 2021-03-24 15:57:16.000 083 14377.02 498.43 54518.83 88888.00 2021-03-24 15:57:17.000 083 14376.29 498.40 54518.73 88888.00 2021-03-24 15:57:18.000 083 14376.46 498.59 54517.27 88888.00 2021-03-24 15:57:19.000 083 14376.35 498.15 54518.60 88888.00 2021-03-24 15:57:20.000 083 14376.52 498.07 54518.77 88888.00 2021-03-24 15:57:21.000 083 14376.58 498.14 54518.85 88888.00 2021-03-24 15:57:22.000 083 14376.03 498.29 54518.84 88888.00 2021-03-24 15:57:23.000 083 14376.67 498.13 54518.64 88888.00 2021-03-24 15:57:24.000 083 14376.78 498.80 54517.82 88888.00 2021-03-24 15:57:25.000 083 14376.41 498.07 54518.72 88888.00 2021-03-24 15:57:26.000 083 14376.93 498.85 54518.58 88888.00 2021-03-24 15:57:27.000 083 14376.29 498.07 54518.48 88888.00 2021-03-24 15:57:28.000 083 14376.75 497.77 54518.37 88888.00 2021-03-24 15:57:29.000 083 14376.41 497.72 54518.17 88888.00 2021-03-24 15:57:30.000 083 14375.95 497.68 54518.65 88888.00 2021-03-24 15:57:31.000 083 14376.79 497.75 54518.76 88888.00 2021-03-24 15:57:32.000 083 14376.70 498.12 54518.75 88888.00 2021-03-24 15:57:33.000 083 14376.29 497.88 54518.54 88888.00 2021-03-24 15:57:34.000 083 14376.42 498.45 54518.44 88888.00 2021-03-24 15:57:35.000 083 14384.06 504.87 54510.89 88888.00 2021-03-24 15:57:36.000 083 14377.16 497.38 54517.91 88888.00 2021-03-24 15:57:37.000 083 14376.40 498.29 54518.79 88888.00 2021-03-24 15:57:38.000 083 14375.90 497.55 54518.55 88888.00 2021-03-24 15:57:39.000 083 14375.94 497.43 54518.13 88888.00 2021-03-24 15:57:40.000 083 14376.63 498.00 54511.52 88888.00 2021-03-24 15:57:41.000 083 14382.16 504.76 54518.97 88888.00 2021-03-24 15:57:42.000 083 14376.33 497.79 54518.48 88888.00 2021-03-24 15:57:43.000 083 14375.67 497.42 54518.41 88888.00 2021-03-24 15:57:44.000 083 14376.00 497.36 54519.12 88888.00 2021-03-24 15:57:45.000 083 14375.71 498.42 54518.66 88888.00 2021-03-24 15:57:46.000 083 14376.20 498.26 54518.72 88888.00 2021-03-24 15:57:47.000 083 14377.13 497.59 54518.60 88888.00 2021-03-24 15:57:48.000 083 14375.96 497.56 54518.62 88888.00 2021-03-24 15:57:49.000 083 14376.63 497.91 54518.65 88888.00 2021-03-24 15:57:50.000 083 14376.51 497.59 54518.17 88888.00 2021-03-24 15:57:51.000 083 14376.16 498.44 54518.48 88888.00 2021-03-24 15:57:52.000 083 14376.04 497.94 54518.98 88888.00 2021-03-24 15:57:53.000 083 14376.02 498.01 54518.67 88888.00 2021-03-24 15:57:54.000 083 14375.93 497.54 54518.34 88888.00 2021-03-24 15:57:55.000 083 14375.95 498.12 54518.87 88888.00 2021-03-24 15:57:56.000 083 14375.80 498.47 54518.45 88888.00 2021-03-24 15:57:57.000 083 14375.64 497.02 54518.87 88888.00 2021-03-24 15:57:58.000 083 14375.83 497.42 54518.60 88888.00 2021-03-24 15:57:59.000 083 14375.53 497.97 54518.75 88888.00 2021-03-24 15:58:00.000 083 14383.61 504.87 54511.92 88888.00 2021-03-24 15:58:01.000 083 14376.37 498.04 54519.32 88888.00 2021-03-24 15:58:02.000 083 14376.05 497.27 54518.61 88888.00 2021-03-24 15:58:03.000 083 14376.06 497.24 54518.93 88888.00 2021-03-24 15:58:04.000 083 14375.95 498.33 54518.44 88888.00 2021-03-24 15:58:05.000 083 14375.92 497.30 54515.59 88888.00 2021-03-24 15:58:06.000 083 14383.33 504.11 54515.48 88888.00 2021-03-24 15:58:07.000 083 14375.66 497.40 54518.93 88888.00 2021-03-24 15:58:08.000 083 14375.70 497.36 54519.28 88888.00 2021-03-24 15:58:09.000 083 14376.18 497.53 54518.81 88888.00 2021-03-24 15:58:10.000 083 14375.88 498.14 54518.85 88888.00 2021-03-24 15:58:11.000 083 14375.46 496.88 54519.10 88888.00 2021-03-24 15:58:12.000 083 14375.75 497.51 54517.58 88888.00 2021-03-24 15:58:13.000 083 14375.74 497.37 54518.17 88888.00 2021-03-24 15:58:14.000 083 14375.68 496.76 54518.84 88888.00 2021-03-24 15:58:15.000 083 14375.97 497.73 54519.30 88888.00 2021-03-24 15:58:16.000 083 14376.05 496.72 54519.52 88888.00 2021-03-24 15:58:17.000 083 14375.43 497.15 54518.93 88888.00 2021-03-24 15:58:18.000 083 14375.93 496.65 54518.69 88888.00 2021-03-24 15:58:19.000 083 14375.37 498.00 54519.05 88888.00 2021-03-24 15:58:20.000 083 14374.92 497.71 54519.09 88888.00 2021-03-24 15:58:21.000 083 14375.36 496.94 54518.78 88888.00 2021-03-24 15:58:22.000 083 14375.55 497.54 54518.90 88888.00 2021-03-24 15:58:23.000 083 14376.01 496.56 54519.20 88888.00 2021-03-24 15:58:24.000 083 14375.27 497.26 54519.28 88888.00 2021-03-24 15:58:25.000 083 14375.30 497.57 54519.27 88888.00 2021-03-24 15:58:26.000 083 14375.69 496.65 54519.18 88888.00 2021-03-24 15:58:27.000 083 14376.08 497.00 54519.29 88888.00 2021-03-24 15:58:28.000 083 14376.50 498.01 54518.81 88888.00 2021-03-24 15:58:29.000 083 14375.89 496.80 54517.76 88888.00 2021-03-24 15:58:30.000 083 14379.89 496.94 54512.36 88888.00 2021-03-24 15:58:31.000 083 14378.11 503.85 54519.53 88888.00 2021-03-24 15:58:32.000 083 14375.77 496.88 54519.63 88888.00 2021-03-24 15:58:33.000 083 14375.69 496.75 54519.73 88888.00 2021-03-24 15:58:34.000 083 14376.83 496.76 54519.29 88888.00 2021-03-24 15:58:35.000 083 14376.53 497.72 54519.81 88888.00 2021-03-24 15:58:36.000 083 14376.53 496.75 54516.14 88888.00 2021-03-24 15:58:37.000 083 14382.62 503.67 54518.24 88888.00 2021-03-24 15:58:38.000 083 14375.93 496.48 54519.54 88888.00 2021-03-24 15:58:39.000 083 14376.77 497.15 54519.39 88888.00 2021-03-24 15:58:40.000 083 14376.81 496.56 54519.63 88888.00 2021-03-24 15:58:41.000 083 14375.72 497.05 54519.24 88888.00 2021-03-24 15:58:42.000 083 14376.49 497.27 54519.74 88888.00 2021-03-24 15:58:43.000 083 14376.08 496.29 54519.49 88888.00 2021-03-24 15:58:44.000 083 14376.71 496.94 54519.32 88888.00 2021-03-24 15:58:45.000 083 14376.07 496.47 54519.79 88888.00 2021-03-24 15:58:46.000 083 14376.32 496.38 54519.72 88888.00 2021-03-24 15:58:47.000 083 14375.71 496.92 54519.93 88888.00 2021-03-24 15:58:48.000 083 14376.39 496.86 54518.97 88888.00 2021-03-24 15:58:49.000 083 14375.97 496.53 54518.95 88888.00 2021-03-24 15:58:50.000 083 14375.65 496.58 54519.61 88888.00 2021-03-24 15:58:51.000 083 14375.30 496.56 54519.10 88888.00 2021-03-24 15:58:52.000 083 14375.70 496.34 54519.81 88888.00 2021-03-24 15:58:53.000 083 14375.07 496.55 54519.67 88888.00 2021-03-24 15:58:54.000 083 14374.83 496.48 54519.47 88888.00 2021-03-24 15:58:55.000 083 14381.75 502.77 54512.68 88888.00 2021-03-24 15:58:56.000 083 14375.81 498.20 54519.48 88888.00 2021-03-24 15:58:57.000 083 14375.23 495.71 54519.95 88888.00 2021-03-24 15:58:58.000 083 14374.87 496.28 54519.44 88888.00 2021-03-24 15:58:59.000 083 14375.25 496.00 54519.74 88888.00 2021-03-24 15:59:00.000 083 14378.63 496.18 54512.81 88888.00 2021-03-24 15:59:01.000 083 14375.92 503.32 54519.58 88888.00 2021-03-24 15:59:02.000 083 14374.88 496.54 54520.04 88888.00 2021-03-24 15:59:03.000 083 14374.44 496.38 54519.09 88888.00 2021-03-24 15:59:04.000 083 14374.98 496.31 54519.20 88888.00 2021-03-24 15:59:05.000 083 14375.07 495.65 54519.04 88888.00 2021-03-24 15:59:06.000 083 14375.25 496.21 54519.65 88888.00 2021-03-24 15:59:07.000 083 14374.83 496.25 54519.92 88888.00 2021-03-24 15:59:08.000 083 14374.72 496.74 54519.41 88888.00 2021-03-24 15:59:09.000 083 14375.42 495.62 54518.87 88888.00 2021-03-24 15:59:10.000 083 14374.60 496.07 54519.81 88888.00 2021-03-24 15:59:11.000 083 14374.97 496.02 54519.96 88888.00 2021-03-24 15:59:12.000 083 14374.80 495.35 54519.48 88888.00 2021-03-24 15:59:13.000 083 14375.17 496.77 54519.73 88888.00 2021-03-24 15:59:14.000 083 14374.66 495.51 54519.76 88888.00 2021-03-24 15:59:15.000 083 14374.89 495.49 54519.50 88888.00 2021-03-24 15:59:16.000 083 14375.36 495.17 54518.22 88888.00 2021-03-24 15:59:17.000 083 14374.98 495.64 54518.66 88888.00 2021-03-24 15:59:18.000 083 14374.91 494.91 54519.40 88888.00 2021-03-24 15:59:19.000 083 14374.10 495.27 54518.03 88888.00 2021-03-24 15:59:20.000 083 14374.95 496.17 54519.99 88888.00 2021-03-24 15:59:21.000 083 14374.17 495.15 54519.73 88888.00 2021-03-24 15:59:22.000 083 14374.91 495.41 54519.48 88888.00 2021-03-24 15:59:23.000 083 14374.90 495.06 54518.97 88888.00 2021-03-24 15:59:24.000 083 14375.26 495.34 54519.89 88888.00 2021-03-24 15:59:25.000 083 14374.81 496.00 54512.26 88888.00 2021-03-24 15:59:26.000 083 14378.76 502.38 54518.79 88888.00 2021-03-24 15:59:27.000 083 14375.55 495.24 54519.37 88888.00 2021-03-24 15:59:28.000 083 14374.75 494.86 54519.28 88888.00 2021-03-24 15:59:29.000 083 14375.10 495.79 54520.11 88888.00 2021-03-24 15:59:30.000 083 14375.55 496.00 54518.83 88888.00 2021-03-24 15:59:31.000 083 14374.61 495.31 54518.58 88888.00 2021-03-24 15:59:32.000 083 14382.65 502.79 54516.51 88888.00 2021-03-24 15:59:33.000 083 14375.05 495.69 54519.88 88888.00 2021-03-24 15:59:34.000 083 14375.36 495.82 54520.11 88888.00 2021-03-24 15:59:35.000 083 14375.11 494.99 54519.82 88888.00 2021-03-24 15:59:36.000 083 14374.66 495.53 54520.36 88888.00 2021-03-24 15:59:37.000 083 14374.54 495.87 54519.76 88888.00 2021-03-24 15:59:38.000 083 14374.71 495.45 54519.14 88888.00 2021-03-24 15:59:39.000 083 14375.12 494.99 54520.34 88888.00 2021-03-24 15:59:40.000 083 14374.77 494.61 54520.32 88888.00 2021-03-24 15:59:41.000 083 14374.50 494.66 54519.55 88888.00 2021-03-24 15:59:42.000 083 14374.56 494.63 54520.15 88888.00 2021-03-24 15:59:43.000 083 14374.16 494.88 54520.09 88888.00 2021-03-24 15:59:44.000 083 14380.28 494.67 54513.19 88888.00 2021-03-24 15:59:45.000 083 14379.61 500.86 54520.41 88888.00 2021-03-24 15:59:46.000 083 14374.69 494.42 54520.13 88888.00 2021-03-24 15:59:47.000 083 14374.33 494.55 54520.42 88888.00 2021-03-24 15:59:48.000 083 14374.04 493.98 54519.85 88888.00 2021-03-24 15:59:49.000 083 14374.23 494.54 54520.31 88888.00 2021-03-24 15:59:50.000 083 14374.06 494.20 54516.62 88888.00 2021-03-24 15:59:51.000 083 14380.28 501.70 54520.43 88888.00 2021-03-24 15:59:52.000 083 14374.24 494.77 54520.46 88888.00 2021-03-24 15:59:53.000 083 14374.69 493.80 54519.87 88888.00 2021-03-24 15:59:54.000 083 14374.10 494.21 54520.50 88888.00 2021-03-24 15:59:55.000 083 14374.52 494.18 54520.51 88888.00 2021-03-24 15:59:56.000 083 14375.20 495.77 54519.51 88888.00 2021-03-24 15:59:57.000 083 14373.81 493.98 54520.09 88888.00 2021-03-24 15:59:58.000 083 14374.67 494.19 54520.16 88888.00 2021-03-24 15:59:59.000 083 14373.90 493.79 54520.34 88888.00 2021-03-24 16:00:00.000 083 14373.88 493.74 54520.66 88888.00 2021-03-24 16:00:01.000 083 14378.81 493.67 54520.44 88888.00 2021-03-24 16:00:02.000 083 14374.03 493.18 54520.65 88888.00 2021-03-24 16:00:03.000 083 14373.79 494.01 54520.78 88888.00 2021-03-24 16:00:04.000 083 14373.63 493.61 54520.13 88888.00 2021-03-24 16:00:05.000 083 14373.37 494.22 54520.53 88888.00 2021-03-24 16:00:06.000 083 14373.54 493.98 54519.18 88888.00 2021-03-24 16:00:07.000 083 14374.92 494.22 54513.18 88888.00 2021-03-24 16:00:08.000 083 14377.37 500.49 54520.68 88888.00 2021-03-24 16:00:09.000 083 14374.17 493.35 54520.63 88888.00 2021-03-24 16:00:10.000 083 14373.21 494.30 54520.37 88888.00 2021-03-24 16:00:11.000 083 14373.40 493.98 54520.66 88888.00 2021-03-24 16:00:12.000 083 14373.97 494.98 54519.78 88888.00 2021-03-24 16:00:13.000 083 14373.47 493.45 54520.25 88888.00 2021-03-24 16:00:14.000 083 14372.83 494.05 54520.66 88888.00 2021-03-24 16:00:15.000 083 14379.48 500.85 54513.49 88888.00 2021-03-24 16:00:16.000 083 14373.53 494.21 54520.07 88888.00 2021-03-24 16:00:17.000 083 14372.97 493.61 54520.79 88888.00 2021-03-24 16:00:18.000 083 14373.01 493.53 54520.74 88888.00 2021-03-24 16:00:19.000 083 14372.45 493.87 54520.74 88888.00 2021-03-24 16:00:20.000 083 14373.11 494.80 54513.56 88888.00 2021-03-24 16:00:21.000 083 14378.57 501.67 54520.37 88888.00 2021-03-24 16:00:22.000 083 14372.70 493.41 54520.33 88888.00 2021-03-24 16:00:23.000 083 14373.03 493.09 54519.81 88888.00 2021-03-24 16:00:24.000 083 14373.48 493.86 54520.51 88888.00 2021-03-24 16:00:25.000 083 14373.45 493.45 54520.37 88888.00 2021-03-24 16:00:26.000 083 14372.37 493.88 54520.25 88888.00 2021-03-24 16:00:27.000 083 14372.84 493.76 54520.31 88888.00 2021-03-24 16:00:28.000 083 14373.41 495.56 54520.27 88888.00 2021-03-24 16:00:29.000 083 14373.06 494.38 54520.56 88888.00 2021-03-24 16:00:30.000 083 14372.93 493.82 54520.42 88888.00 2021-03-24 16:00:31.000 083 14373.48 494.02 54520.11 88888.00 2021-03-24 16:00:32.000 083 14381.88 504.97 54512.68 88888.00 2021-03-24 16:00:33.000 083 14373.46 497.78 54519.59 88888.00 2021-03-24 16:00:34.000 083 14373.07 494.52 54520.83 88888.00 2021-03-24 16:00:35.000 083 14373.34 494.05 54519.15 88888.00 2021-03-24 16:00:36.000 083 14379.75 500.97 54517.17 88888.00 2021-03-24 16:00:37.000 083 14376.60 495.18 54513.94 88888.00 2021-03-24 16:00:38.000 083 14373.54 501.06 54520.23 88888.00 2021-03-24 16:00:39.000 083 14372.85 494.42 54520.69 88888.00 2021-03-24 16:00:40.000 083 14373.69 494.63 54520.50 88888.00 2021-03-24 16:00:41.000 083 14373.80 494.43 54520.60 88888.00 2021-03-24 16:00:42.000 083 14372.95 494.65 54520.93 88888.00 2021-03-24 16:00:43.000 083 14373.61 493.89 54520.65 88888.00 2021-03-24 16:00:44.000 083 14373.54 494.48 54520.75 88888.00 2021-03-24 16:00:45.000 083 14373.07 494.23 54520.74 88888.00 2021-03-24 16:00:46.000 083 14373.66 494.25 54520.66 88888.00 2021-03-24 16:00:47.000 083 14373.33 494.71 54520.72 88888.00 2021-03-24 16:00:48.000 083 14373.06 494.58 54520.22 88888.00 2021-03-24 16:00:49.000 083 14373.08 494.64 54520.83 88888.00 2021-03-24 16:00:50.000 083 14373.29 494.41 54520.82 88888.00 2021-03-24 16:00:51.000 083 14373.38 494.47 54519.67 88888.00 2021-03-24 16:00:52.000 083 14373.22 494.61 54520.36 88888.00 2021-03-24 16:00:53.000 083 14373.37 494.39 54520.87 88888.00 2021-03-24 16:00:54.000 083 14373.22 494.02 54520.36 88888.00 2021-03-24 16:00:55.000 083 14373.32 494.28 54521.29 88888.00 2021-03-24 16:00:56.000 083 14373.59 494.24 54521.19 88888.00 2021-03-24 16:00:57.000 083 14373.84 494.55 54521.31 88888.00 2021-03-24 16:00:58.000 083 14373.85 494.57 54520.23 88888.00 2021-03-24 16:00:59.000 083 14373.45 494.11 54521.03 88888.00 2021-03-24 16:01:00.000 083 14374.13 494.95 54521.00 88888.00 2021-03-24 16:01:01.000 083 14373.11 494.44 54521.24 88888.00 2021-03-24 16:01:02.000 083 14373.16 494.40 54520.74 88888.00 2021-03-24 16:01:03.000 083 14373.55 494.46 54520.86 88888.00 2021-03-24 16:01:04.000 083 14373.18 494.05 54520.85 88888.00 2021-03-24 16:01:05.000 083 14373.83 494.84 54520.09 88888.00 2021-03-24 16:01:06.000 083 14380.27 493.85 54513.85 88888.00 2021-03-24 16:01:07.000 083 14372.91 498.72 54520.64 88888.00 2021-03-24 16:01:08.000 083 14373.11 495.47 54520.93 88888.00 2021-03-24 16:01:09.000 083 14373.28 494.05 54520.71 88888.00 2021-03-24 16:01:10.000 083 14373.17 493.63 54520.98 88888.00 2021-03-24 16:01:11.000 083 14373.84 494.36 54513.91 88888.00 2021-03-24 16:01:12.000 083 14376.94 500.46 54520.69 88888.00 2021-03-24 16:01:13.000 083 14373.68 495.12 54520.42 88888.00 2021-03-24 16:01:14.000 083 14373.57 493.21 54520.77 88888.00 2021-03-24 16:01:15.000 083 14372.40 493.60 54519.92 88888.00 2021-03-24 16:01:16.000 083 14373.08 493.73 54519.80 88888.00 2021-03-24 16:01:17.000 083 14379.67 499.46 54513.17 88888.00 2021-03-24 16:01:18.000 083 14372.86 499.91 54520.67 88888.00 2021-03-24 16:01:19.000 083 14373.01 494.19 54520.94 88888.00 2021-03-24 16:01:20.000 083 14372.17 493.71 54520.84 88888.00 2021-03-24 16:01:21.000 083 14372.35 493.36 54520.67 88888.00 2021-03-24 16:01:22.000 083 14372.73 493.58 54513.75 88888.00 2021-03-24 16:01:23.000 083 14376.05 500.66 54520.39 88888.00 2021-03-24 16:01:24.000 083 14372.51 493.66 54520.80 88888.00 2021-03-24 16:01:25.000 083 14372.40 494.36 54520.81 88888.00 2021-03-24 16:01:26.000 083 14372.69 493.67 54520.96 88888.00 2021-03-24 16:01:27.000 083 14372.61 494.61 54519.98 88888.00 2021-03-24 16:01:28.000 083 14372.84 494.36 54520.38 88888.00 2021-03-24 16:01:29.000 083 14372.92 493.73 54520.99 88888.00 2021-03-24 16:01:30.000 083 14372.41 493.51 54520.95 88888.00 2021-03-24 16:01:31.000 083 14373.03 493.80 54521.14 88888.00 2021-03-24 16:01:32.000 083 14373.33 493.94 54520.99 88888.00 2021-03-24 16:01:33.000 083 14373.40 493.98 54521.55 88888.00 2021-03-24 16:01:34.000 083 14373.13 494.69 54521.15 88888.00 2021-03-24 16:01:35.000 083 14372.95 494.10 54521.10 88888.00 2021-03-24 16:01:36.000 083 14373.02 493.79 54521.39 88888.00 2021-03-24 16:01:37.000 083 14372.97 493.98 54520.55 88888.00 2021-03-24 16:01:38.000 083 14373.28 494.04 54520.29 88888.00 2021-03-24 16:01:39.000 083 14372.92 494.81 54521.55 88888.00 2021-03-24 16:01:40.000 083 14372.92 493.65 54521.36 88888.00 2021-03-24 16:01:41.000 083 14372.73 493.79 54521.40 88888.00 2021-03-24 16:01:42.000 083 14379.76 500.84 54514.19 88888.00 2021-03-24 16:01:43.000 083 14373.03 494.25 54521.37 88888.00 2021-03-24 16:01:44.000 083 14372.41 493.86 54521.16 88888.00 2021-03-24 16:01:45.000 083 14372.51 493.42 54521.68 88888.00 2021-03-24 16:01:46.000 083 14372.30 493.31 54521.85 88888.00 2021-03-24 16:01:47.000 083 14378.74 494.39 54514.72 88888.00 2021-03-24 16:01:48.000 083 14372.72 497.66 54521.54 88888.00 2021-03-24 16:01:49.000 083 14372.69 493.75 54514.76 88888.00 2021-03-24 16:01:50.000 083 14371.94 495.62 54521.37 88888.00 2021-03-24 16:01:51.000 083 14372.11 493.41 54520.47 88888.00 2021-03-24 16:01:52.000 083 14376.14 492.78 54515.12 88888.00 2021-03-24 16:01:53.000 083 14372.78 501.24 54521.61 88888.00 2021-03-24 16:01:54.000 083 14373.52 503.35 54521.64 88888.00 2021-03-24 16:01:55.000 083 14371.88 492.98 54521.28 88888.00 2021-03-24 16:01:56.000 083 14372.96 493.09 54520.85 88888.00 2021-03-24 16:01:57.000 083 14372.40 494.16 54521.33 88888.00 2021-03-24 16:01:58.000 083 14372.66 493.29 54521.35 88888.00 2021-03-24 16:01:59.000 083 14372.20 493.20 54518.09 88888.00 2021-03-24 16:02:00.000 083 14378.48 499.90 54519.82 88888.00 2021-03-24 16:02:01.000 083 14372.29 493.04 54520.93 88888.00 2021-03-24 16:02:02.000 083 14371.83 493.35 54521.70 88888.00 2021-03-24 16:02:03.000 083 14372.15 494.79 54521.37 88888.00 2021-03-24 16:02:04.000 083 14378.72 500.78 54514.86 88888.00 2021-03-24 16:02:05.000 083 14372.63 493.43 54521.56 88888.00 2021-03-24 16:02:06.000 083 14372.59 493.36 54521.30 88888.00 2021-03-24 16:02:07.000 083 14372.02 492.68 54520.85 88888.00 2021-03-24 16:02:08.000 083 14372.21 492.31 54520.76 88888.00 2021-03-24 16:02:09.000 083 14372.22 493.83 54517.97 88888.00 2021-03-24 16:02:10.000 083 14378.01 499.84 54520.84 88888.00 2021-03-24 16:02:11.000 083 14371.65 493.44 54521.28 88888.00 2021-03-24 16:02:12.000 083 14371.71 493.19 54520.84 88888.00 2021-03-24 16:02:13.000 083 14371.83 494.79 54520.75 88888.00 2021-03-24 16:02:14.000 083 14371.54 493.23 54521.12 88888.00 2021-03-24 16:02:15.000 083 14372.04 492.61 54520.96 88888.00 2021-03-24 16:02:16.000 083 14371.39 493.24 54520.42 88888.00 2021-03-24 16:02:17.000 083 14371.46 492.91 54521.43 88888.00 2021-03-24 16:02:18.000 083 14371.59 494.13 54521.92 88888.00 2021-03-24 16:02:19.000 083 14370.82 493.42 54520.86 88888.00 2021-03-24 16:02:20.000 083 14371.87 493.63 54520.87 88888.00 2021-03-24 16:02:21.000 083 14371.53 493.89 54521.17 88888.00 2021-03-24 16:02:22.000 083 14371.21 493.61 54521.48 88888.00 2021-03-24 16:02:23.000 083 14371.12 493.69 54521.43 88888.00 2021-03-24 16:02:24.000 083 14371.22 494.14 54521.13 88888.00 2021-03-24 16:02:25.000 083 14378.35 500.57 54514.49 88888.00 2021-03-24 16:02:26.000 083 14371.91 494.14 54521.31 88888.00 2021-03-24 16:02:27.000 083 14372.01 493.74 54521.11 88888.00 2021-03-24 16:02:28.000 083 14372.17 493.90 54521.05 88888.00 2021-03-24 16:02:29.000 083 14372.24 493.91 54520.92 88888.00 2021-03-24 16:02:30.000 083 14378.65 501.05 54514.10 88888.00 2021-03-24 16:02:31.000 083 14379.47 501.47 54514.51 88888.00 2021-03-24 16:02:32.000 083 14372.58 495.15 54520.86 88888.00 2021-03-24 16:02:33.000 083 14371.94 493.72 54521.18 88888.00 2021-03-24 16:02:34.000 083 14372.35 494.67 54521.01 88888.00 2021-03-24 16:02:35.000 083 14371.86 494.24 54520.73 88888.00 2021-03-24 16:02:36.000 083 14372.35 493.80 54521.32 88888.00 2021-03-24 16:02:37.000 083 14371.67 494.41 54521.37 88888.00 2021-03-24 16:02:38.000 083 14377.68 500.41 54514.06 88888.00 2021-03-24 16:02:39.000 083 14371.00 493.53 54521.65 88888.00 2021-03-24 16:02:40.000 083 14371.26 494.39 54521.34 88888.00 2021-03-24 16:02:41.000 083 14371.08 493.55 54521.10 88888.00 2021-03-24 16:02:42.000 083 14370.13 493.71 54521.08 88888.00 2021-03-24 16:02:43.000 083 14371.01 493.23 54520.79 88888.00 2021-03-24 16:02:44.000 083 14370.32 493.97 54521.12 88888.00 2021-03-24 16:02:45.000 083 14377.27 501.37 54514.69 88888.00 2021-03-24 16:02:46.000 083 14370.75 493.46 54521.36 88888.00 2021-03-24 16:02:47.000 083 14370.16 494.22 54521.43 88888.00 2021-03-24 16:02:48.000 083 14370.61 493.11 54521.11 88888.00 2021-03-24 16:02:49.000 083 14370.83 493.80 54521.08 88888.00 2021-03-24 16:02:50.000 083 14370.51 493.10 54515.98 88888.00 2021-03-24 16:02:51.000 083 14376.49 499.49 54521.49 88888.00 2021-03-24 16:02:52.000 083 14370.46 493.67 54521.22 88888.00 2021-03-24 16:02:53.000 083 14370.71 493.62 54521.19 88888.00 2021-03-24 16:02:54.000 083 14374.47 492.82 54520.99 88888.00 2021-03-24 16:02:55.000 083 14371.55 492.16 54520.56 88888.00 2021-03-24 16:02:56.000 083 14371.31 492.91 54521.25 88888.00 2021-03-24 16:13:41.000 083 -58718.43 -41877.36 70038.02 88888.00